"Open","High","Low","Close","Volume","Date","Emiten"
302.343872070312,302.343872070312,249.553680419922,302.343872070312,12180906,"2012-07-10","ALTO"
359.933197021484,369.531402587891,316.7412109375,359.933197021484,29452861,"2012-07-11","ALTO"
359.933197021484,369.531402587891,287.946563720703,359.933197021484,26751318,"2012-07-12","ALTO"
359.933197021484,383.928741455078,350.334991455078,359.933197021484,7460238,"2012-07-13","ALTO"
364.732299804688,383.928741455078,359.933197021484,364.732299804688,1280966,"2012-07-16","ALTO"
379.129638671875,393.526947021484,359.933197021484,379.129638671875,5681262,"2012-07-17","ALTO"
379.129638671875,393.526947021484,374.330535888672,379.129638671875,1920668,"2012-07-18","ALTO"
374.330535888672,388.727844238281,364.732299804688,374.330535888672,896520,"2012-07-19","ALTO"
369.531402587891,374.330535888672,364.732299804688,369.531402587891,1166362,"2012-07-20","ALTO"
364.732299804688,364.732299804688,355.134094238281,364.732299804688,812650,"2012-07-23","ALTO"
359.933197021484,364.732299804688,359.933197021484,359.933197021484,704818,"2012-07-24","ALTO"
355.134094238281,359.933197021484,355.134094238281,355.134094238281,788167,"2012-07-25","ALTO"
359.933197021484,369.531402587891,359.933197021484,359.933197021484,529785,"2012-07-26","ALTO"
364.732299804688,369.531402587891,359.933197021484,364.732299804688,498530,"2012-07-27","ALTO"
359.933197021484,369.531402587891,359.933197021484,359.933197021484,100539,"2012-07-30","ALTO"
359.933197021484,364.732299804688,355.134094238281,359.933197021484,334437,"2012-07-31","ALTO"
359.933197021484,359.933197021484,355.134094238281,359.933197021484,233897,"2012-08-01","ALTO"
359.933197021484,359.933197021484,350.334991455078,359.933197021484,354232,"2012-08-02","ALTO"
412.723388671875,431.919830322266,359.933197021484,412.723388671875,13932793,"2012-08-03","ALTO"
383.928741455078,431.919830322266,374.330535888672,383.928741455078,5975067,"2012-08-06","ALTO"
355.134094238281,388.727844238281,335.937652587891,355.134094238281,2831775,"2012-08-07","ALTO"
374.330535888672,374.330535888672,359.933197021484,374.330535888672,947050,"2012-08-08","ALTO"
364.732299804688,374.330535888672,364.732299804688,364.732299804688,429246,"2012-08-09","ALTO"
379.129638671875,388.727844238281,369.531402587891,379.129638671875,857971,"2012-08-10","ALTO"
369.531402587891,379.129638671875,359.933197021484,369.531402587891,228688,"2012-08-13","ALTO"
364.732299804688,379.129638671875,359.933197021484,364.732299804688,1852427,"2012-08-14","ALTO"
355.134094238281,369.531402587891,350.334991455078,355.134094238281,418827,"2012-08-15","ALTO"
345.535858154297,359.933197021484,345.535858154297,345.535858154297,652204,"2012-08-16","ALTO"
340.736755371094,359.933197021484,302.343872070312,340.736755371094,3060984,"2012-08-23","ALTO"
340.736755371094,364.732299804688,321.540313720703,340.736755371094,660539,"2012-08-24","ALTO"
340.736755371094,355.134094238281,335.937652587891,340.736755371094,111999,"2012-08-27","ALTO"
340.736755371094,340.736755371094,331.138549804688,340.736755371094,1010083,"2012-08-28","ALTO"
340.736755371094,359.933197021484,331.138549804688,340.736755371094,744929,"2012-08-29","ALTO"
335.937652587891,340.736755371094,326.339416503906,335.937652587891,374548,"2012-08-30","ALTO"
340.736755371094,340.736755371094,326.339416503906,340.736755371094,146902,"2012-08-31","ALTO"
350.334991455078,355.134094238281,340.736755371094,350.334991455078,545413,"2012-09-03","ALTO"
345.535858154297,355.134094238281,340.736755371094,345.535858154297,155758,"2012-09-04","ALTO"
345.535858154297,350.334991455078,345.535858154297,345.535858154297,29172,"2012-09-05","ALTO"
345.535858154297,369.531402587891,345.535858154297,345.535858154297,1356501,"2012-09-06","ALTO"
355.134094238281,359.933197021484,350.334991455078,355.134094238281,707422,"2012-09-07","ALTO"
350.334991455078,359.933197021484,350.334991455078,350.334991455078,349544,"2012-09-10","ALTO"
340.736755371094,355.134094238281,316.7412109375,340.736755371094,1510697,"2012-09-11","ALTO"
340.736755371094,345.535858154297,331.138549804688,340.736755371094,460502,"2012-09-12","ALTO"
340.736755371094,340.736755371094,335.937652587891,340.736755371094,365171,"2012-09-13","ALTO"
340.736755371094,350.334991455078,340.736755371094,340.736755371094,202641,"2012-09-14","ALTO"
345.535858154297,345.535858154297,335.937652587891,345.535858154297,1089264,"2012-09-17","ALTO"
340.736755371094,345.535858154297,331.138549804688,340.736755371094,1255441,"2012-09-18","ALTO"
345.535858154297,350.334991455078,340.736755371094,345.535858154297,1414845,"2012-09-19","ALTO"
345.535858154297,345.535858154297,335.937652587891,345.535858154297,612613,"2012-09-20","ALTO"
340.736755371094,345.535858154297,335.937652587891,340.736755371094,1198659,"2012-09-21","ALTO"
340.736755371094,355.134094238281,335.937652587891,340.736755371094,1319515,"2012-09-24","ALTO"
340.736755371094,350.334991455078,340.736755371094,340.736755371094,1008520,"2012-09-25","ALTO"
340.736755371094,350.334991455078,335.937652587891,340.736755371094,2407738,"2012-09-26","ALTO"
340.736755371094,340.736755371094,335.937652587891,340.736755371094,1577896,"2012-09-27","ALTO"
340.736755371094,340.736755371094,335.937652587891,340.736755371094,1171050,"2012-09-28","ALTO"
340.736755371094,340.736755371094,335.937652587891,340.736755371094,1016855,"2012-10-01","ALTO"
340.736755371094,340.736755371094,331.138549804688,340.736755371094,1161673,"2012-10-02","ALTO"
340.736755371094,340.736755371094,331.138549804688,340.736755371094,1295552,"2012-10-03","ALTO"
331.138549804688,335.937652587891,331.138549804688,331.138549804688,1111664,"2012-10-04","ALTO"
326.339416503906,335.937652587891,326.339416503906,326.339416503906,1401301,"2012-10-05","ALTO"
321.540313720703,326.339416503906,321.540313720703,321.540313720703,1142399,"2012-10-08","ALTO"
321.540313720703,326.339416503906,321.540313720703,321.540313720703,1136148,"2012-10-09","ALTO"
326.339416503906,326.339416503906,321.540313720703,326.339416503906,1092390,"2012-10-10","ALTO"
321.540313720703,331.138549804688,321.540313720703,321.540313720703,1196576,"2012-10-11","ALTO"
321.540313720703,326.339416503906,316.7412109375,321.540313720703,1069990,"2012-10-12","ALTO"
326.339416503906,331.138549804688,326.339416503906,326.339416503906,201078,"2012-10-15","ALTO"
326.339416503906,331.138549804688,321.540313720703,326.339416503906,1442455,"2012-10-16","ALTO"
331.138549804688,331.138549804688,326.339416503906,331.138549804688,1668017,"2012-10-17","ALTO"
331.138549804688,331.138549804688,326.339416503906,331.138549804688,701171,"2012-10-18","ALTO"
326.339416503906,331.138549804688,326.339416503906,326.339416503906,1062697,"2012-10-19","ALTO"
326.339416503906,326.339416503906,321.540313720703,326.339416503906,1192408,"2012-10-22","ALTO"
321.540313720703,326.339416503906,321.540313720703,321.540313720703,1270027,"2012-10-23","ALTO"
321.540313720703,326.339416503906,321.540313720703,321.540313720703,1081971,"2012-10-24","ALTO"
326.339416503906,326.339416503906,321.540313720703,326.339416503906,1048111,"2012-10-25","ALTO"
311.942108154297,331.138549804688,307.143005371094,311.942108154297,3616816,"2012-10-29","ALTO"
311.942108154297,316.7412109375,307.143005371094,311.942108154297,896520,"2012-10-30","ALTO"
302.343872070312,311.942108154297,302.343872070312,302.343872070312,770976,"2012-10-31","ALTO"
311.942108154297,340.736755371094,302.343872070312,311.942108154297,5783364,"2012-11-01","ALTO"
316.7412109375,316.7412109375,307.143005371094,316.7412109375,1579980,"2012-11-02","ALTO"
316.7412109375,316.7412109375,311.942108154297,316.7412109375,923608,"2012-11-05","ALTO"
316.7412109375,316.7412109375,307.143005371094,316.7412109375,1491422,"2012-11-06","ALTO"
316.7412109375,316.7412109375,311.942108154297,316.7412109375,1585710,"2012-11-07","ALTO"
311.942108154297,316.7412109375,307.143005371094,311.942108154297,718883,"2012-11-08","ALTO"
311.942108154297,311.942108154297,302.343872070312,311.942108154297,2411384,"2012-11-09","ALTO"
316.7412109375,321.540313720703,311.942108154297,316.7412109375,1441934,"2012-11-12","ALTO"
311.942108154297,321.540313720703,311.942108154297,311.942108154297,1566957,"2012-11-13","ALTO"
316.7412109375,326.339416503906,311.942108154297,316.7412109375,2785412,"2012-11-14","ALTO"
311.942108154297,321.540313720703,311.942108154297,311.942108154297,1398697,"2012-11-19","ALTO"
307.143005371094,321.540313720703,307.143005371094,307.143005371094,1188241,"2012-11-20","ALTO"
307.143005371094,307.143005371094,307.143005371094,307.143005371094,951739,"2012-11-21","ALTO"
316.7412109375,316.7412109375,311.942108154297,316.7412109375,1251794,"2012-11-22","ALTO"
307.143005371094,311.942108154297,307.143005371094,307.143005371094,1303887,"2012-11-23","ALTO"
307.143005371094,311.942108154297,307.143005371094,307.143005371094,1108018,"2012-11-26","ALTO"
307.143005371094,311.942108154297,307.143005371094,307.143005371094,955906,"2012-11-27","ALTO"
311.942108154297,311.942108154297,311.942108154297,311.942108154297,953301,"2012-11-28","ALTO"
311.942108154297,316.7412109375,311.942108154297,311.942108154297,1503924,"2012-11-29","ALTO"
311.942108154297,311.942108154297,307.143005371094,311.942108154297,1112185,"2012-11-30","ALTO"
307.143005371094,311.942108154297,307.143005371094,307.143005371094,1085097,"2012-12-03","ALTO"
307.143005371094,311.942108154297,307.143005371094,307.143005371094,1851385,"2012-12-04","ALTO"
311.942108154297,311.942108154297,307.143005371094,311.942108154297,1301283,"2012-12-05","ALTO"
307.143005371094,311.942108154297,307.143005371094,307.143005371094,1349729,"2012-12-06","ALTO"
307.143005371094,307.143005371094,302.343872070312,307.143005371094,1160111,"2012-12-07","ALTO"
307.143005371094,311.942108154297,307.143005371094,307.143005371094,1713338,"2012-12-10","ALTO"
307.143005371094,311.942108154297,302.343872070312,307.143005371094,860055,"2012-12-11","ALTO"
307.143005371094,307.143005371094,307.143005371094,307.143005371094,1876910,"2012-12-12","ALTO"
297.544769287109,307.143005371094,297.544769287109,297.544769287109,1614883,"2012-12-13","ALTO"
302.343872070312,302.343872070312,297.544769287109,302.343872070312,895999,"2012-12-14","ALTO"
302.343872070312,307.143005371094,297.544769287109,302.343872070312,897041,"2012-12-17","ALTO"
302.343872070312,302.343872070312,297.544769287109,302.343872070312,1041339,"2012-12-18","ALTO"
297.544769287109,302.343872070312,297.544769287109,297.544769287109,1297115,"2012-12-19","ALTO"
287.946563720703,302.343872070312,287.946563720703,287.946563720703,1686771,"2012-12-20","ALTO"
287.946563720703,302.343872070312,287.946563720703,287.946563720703,1114790,"2012-12-21","ALTO"
292.745666503906,292.745666503906,287.946563720703,292.745666503906,3,"2012-12-26","ALTO"
292.745666503906,302.343872070312,292.745666503906,292.745666503906,257860,"2012-12-27","ALTO"
302.343872070312,307.143005371094,297.544769287109,302.343872070312,1220018,"2012-12-28","ALTO"
311.942108154297,311.942108154297,302.343872070312,311.942108154297,890269,"2013-01-02","ALTO"
307.143005371094,311.942108154297,307.143005371094,307.143005371094,1075199,"2013-01-03","ALTO"
302.343872070312,307.143005371094,302.343872070312,302.343872070312,865264,"2013-01-04","ALTO"
302.343872070312,307.143005371094,302.343872070312,302.343872070312,1262734,"2013-01-07","ALTO"
307.143005371094,307.143005371094,302.343872070312,307.143005371094,1259608,"2013-01-08","ALTO"
302.343872070312,307.143005371094,302.343872070312,302.343872070312,819943,"2013-01-09","ALTO"
302.343872070312,302.343872070312,302.343872070312,302.343872070312,888706,"2013-01-10","ALTO"
302.343872070312,307.143005371094,302.343872070312,302.343872070312,1570083,"2013-01-11","ALTO"
311.942108154297,311.942108154297,302.343872070312,311.942108154297,1075720,"2013-01-14","ALTO"
307.143005371094,311.942108154297,307.143005371094,307.143005371094,758474,"2013-01-15","ALTO"
311.942108154297,311.942108154297,307.143005371094,311.942108154297,1544557,"2013-01-16","ALTO"
311.942108154297,311.942108154297,307.143005371094,311.942108154297,1406511,"2013-01-17","ALTO"
311.942108154297,316.7412109375,311.942108154297,311.942108154297,1362231,"2013-01-18","ALTO"
316.7412109375,321.540313720703,311.942108154297,316.7412109375,1608631,"2013-01-21","ALTO"
321.540313720703,326.339416503906,316.7412109375,321.540313720703,1644576,"2013-01-22","ALTO"
369.531402587891,374.330535888672,326.339416503906,369.531402587891,12045985,"2013-01-23","ALTO"
388.727844238281,407.924285888672,369.531402587891,388.727844238281,10161781,"2013-01-25","ALTO"
388.727844238281,398.326080322266,379.129638671875,388.727844238281,3237579,"2013-01-28","ALTO"
388.727844238281,393.526947021484,383.928741455078,388.727844238281,1181469,"2013-01-29","ALTO"
383.928741455078,388.727844238281,383.928741455078,383.928741455078,1656036,"2013-01-30","ALTO"
383.928741455078,388.727844238281,383.928741455078,383.928741455078,1608110,"2013-01-31","ALTO"
383.928741455078,388.727844238281,383.928741455078,383.928741455078,2080073,"2013-02-01","ALTO"
383.928741455078,388.727844238281,383.928741455078,383.928741455078,1673748,"2013-02-04","ALTO"
383.928741455078,388.727844238281,383.928741455078,383.928741455078,2307719,"2013-02-05","ALTO"
403.125183105469,417.522521972656,383.928741455078,403.125183105469,7595680,"2013-02-06","ALTO"
388.727844238281,407.924285888672,388.727844238281,388.727844238281,4660760,"2013-02-07","ALTO"
393.526947021484,398.326080322266,388.727844238281,393.526947021484,1853468,"2013-02-08","ALTO"
393.526947021484,393.526947021484,388.727844238281,393.526947021484,1744594,"2013-02-11","ALTO"
388.727844238281,393.526947021484,383.928741455078,388.727844238281,4804016,"2013-02-12","ALTO"
383.928741455078,388.727844238281,383.928741455078,383.928741455078,2438994,"2013-02-13","ALTO"
383.928741455078,388.727844238281,383.928741455078,383.928741455078,2801561,"2013-02-14","ALTO"
388.727844238281,388.727844238281,383.928741455078,388.727844238281,2875533,"2013-02-15","ALTO"
383.928741455078,388.727844238281,383.928741455078,383.928741455078,2798956,"2013-02-18","ALTO"
383.928741455078,388.727844238281,383.928741455078,383.928741455078,2716649,"2013-02-19","ALTO"
383.928741455078,388.727844238281,383.928741455078,383.928741455078,3325096,"2013-02-20","ALTO"
383.928741455078,393.526947021484,383.928741455078,383.928741455078,2910956,"2013-02-21","ALTO"
383.928741455078,393.526947021484,383.928741455078,383.928741455078,3789765,"2013-02-22","ALTO"
388.727844238281,398.326080322266,383.928741455078,388.727844238281,4498230,"2013-02-25","ALTO"
393.526947021484,393.526947021484,388.727844238281,393.526947021484,3512110,"2013-02-26","ALTO"
398.326080322266,403.125183105469,393.526947021484,398.326080322266,3621505,"2013-02-27","ALTO"
398.326080322266,398.326080322266,393.526947021484,398.326080322266,2640594,"2013-02-28","ALTO"
393.526947021484,398.326080322266,393.526947021484,393.526947021484,3382398,"2013-03-01","ALTO"
393.526947021484,393.526947021484,393.526947021484,393.526947021484,0,"2013-03-04","ALTO"
393.526947021484,398.326080322266,393.526947021484,393.526947021484,3784035,"2013-03-05","ALTO"
393.526947021484,398.326080322266,393.526947021484,393.526947021484,4180463,"2013-03-06","ALTO"
398.326080322266,398.326080322266,393.526947021484,398.326080322266,7579010,"2013-03-07","ALTO"
412.723388671875,412.723388671875,393.526947021484,412.723388671875,6038099,"2013-03-08","ALTO"
417.522521972656,422.321624755859,412.723388671875,417.522521972656,4130453,"2013-03-11","ALTO"
403.125183105469,417.522521972656,403.125183105469,403.125183105469,8578675,"2013-03-13","ALTO"
398.326080322266,407.924285888672,398.326080322266,398.326080322266,4532091,"2013-03-14","ALTO"
407.924285888672,407.924285888672,398.326080322266,407.924285888672,4669616,"2013-03-15","ALTO"
407.924285888672,412.723388671875,403.125183105469,407.924285888672,4659718,"2013-03-18","ALTO"
412.723388671875,417.522521972656,407.924285888672,412.723388671875,4367998,"2013-03-19","ALTO"
412.723388671875,417.522521972656,412.723388671875,412.723388671875,4774323,"2013-03-20","ALTO"
431.919830322266,446.317169189453,412.723388671875,431.919830322266,15204383,"2013-03-21","ALTO"
479.910919189453,508.705596923828,431.919830322266,479.910919189453,27109718,"2013-03-22","ALTO"
499.107360839844,527.902038574219,489.509155273438,499.107360839844,5354639,"2013-03-25","ALTO"
623.884216308594,623.884216308594,499.107360839844,623.884216308594,19769814,"2013-03-26","ALTO"
691.071716308594,719.866394042969,633.482421875,691.071716308594,30915632,"2013-03-27","ALTO"
652.678833007812,719.866394042969,643.080627441406,652.678833007812,5758360,"2013-03-28","ALTO"
662.277099609375,681.473510742188,623.884216308594,662.277099609375,11729780,"2013-04-01","ALTO"
643.080627441406,681.473510742188,643.080627441406,643.080627441406,4100760,"2013-04-02","ALTO"
604.687744140625,652.678833007812,585.491333007812,604.687744140625,1,"2013-04-03","ALTO"
604.687744140625,643.080627441406,595.089538574219,604.687744140625,8650563,"2013-04-04","ALTO"
614.286010742188,623.884216308594,604.687744140625,614.286010742188,4252872,"2013-04-05","ALTO"
595.089538574219,623.884216308594,585.491333007812,595.089538574219,5326509,"2013-04-08","ALTO"
595.089538574219,614.286010742188,595.089538574219,595.089538574219,4470100,"2013-04-09","ALTO"
662.277099609375,662.277099609375,595.089538574219,662.277099609375,16750504,"2013-04-10","ALTO"
633.482421875,700.669982910156,633.482421875,633.482421875,19781795,"2013-04-11","ALTO"
614.286010742188,652.678833007812,614.286010742188,614.286010742188,3710584,"2013-04-12","ALTO"
614.286010742188,633.482421875,604.687744140625,614.286010742188,2299385,"2013-04-15","ALTO"
633.482421875,652.678833007812,604.687744140625,633.482421875,10102395,"2013-04-16","ALTO"
633.482421875,652.678833007812,633.482421875,633.482421875,12114227,"2013-04-17","ALTO"
633.482421875,643.080627441406,623.884216308594,633.482421875,10774395,"2013-04-18","ALTO"
623.884216308594,643.080627441406,623.884216308594,623.884216308594,8595865,"2013-04-19","ALTO"
633.482421875,633.482421875,614.286010742188,614.286010742188,10496739,"2013-04-22","ALTO"
614.286010742188,614.286010742188,614.286010742188,614.286010742188,0,"2013-04-23","ALTO"
614.286010742188,623.884216308594,585.491333007812,595.089538574219,9557502,"2013-04-24","ALTO"
595.089538574219,604.687744140625,585.491333007812,585.491333007812,10683753,"2013-04-25","ALTO"
585.491333007812,614.286010742188,585.491333007812,595.089538574219,11146860,"2013-04-26","ALTO"
595.089538574219,623.884216308594,595.089538574219,623.884216308594,10821278,"2013-04-29","ALTO"
623.884216308594,623.884216308594,604.687744140625,623.884216308594,11048404,"2013-04-30","ALTO"
623.884216308594,652.678833007812,614.286010742188,643.080627441406,17110987,"2013-05-01","ALTO"
643.080627441406,652.678833007812,633.482421875,633.482421875,10726469,"2013-05-02","ALTO"
633.482421875,643.080627441406,623.884216308594,623.884216308594,11078618,"2013-05-03","ALTO"
623.884216308594,643.080627441406,623.884216308594,643.080627441406,11133315,"2013-05-06","ALTO"
643.080627441406,652.678833007812,633.482421875,652.678833007812,10482153,"2013-05-07","ALTO"
652.678833007812,652.678833007812,633.482421875,643.080627441406,13151398,"2013-05-08","ALTO"
643.080627441406,691.071716308594,643.080627441406,681.473510742188,3,"2013-05-10","ALTO"
681.473510742188,710.268188476562,681.473510742188,691.071716308594,10366507,"2013-05-13","ALTO"
700.669982910156,700.669982910156,681.473510742188,681.473510742188,11346897,"2013-05-14","ALTO"
681.473510742188,710.268188476562,681.473510742188,691.071716308594,8186935,"2013-05-15","ALTO"
700.669982910156,719.866394042969,691.071716308594,700.669982910156,11006209,"2013-05-16","ALTO"
700.669982910156,767.857482910156,700.669982910156,758.25927734375,3,"2013-05-17","ALTO"
767.857482910156,796.652160644531,767.857482910156,777.455688476562,10646246,"2013-05-20","ALTO"
787.053894042969,796.652160644531,739.062805175781,758.25927734375,9586153,"2013-05-21","ALTO"
758.25927734375,777.455688476562,758.25927734375,758.25927734375,10823362,"2013-05-22","ALTO"
758.25927734375,767.857482910156,700.669982910156,739.062805175781,13807770,"2013-05-23","ALTO"
739.062805175781,777.455688476562,739.062805175781,758.25927734375,10922339,"2013-05-24","ALTO"
767.857482910156,767.857482910156,748.661071777344,748.661071777344,10037279,"2013-05-27","ALTO"
748.661071777344,767.857482910156,739.062805175781,748.661071777344,10400367,"2013-05-28","ALTO"
748.661071777344,758.25927734375,739.062805175781,739.062805175781,11326060,"2013-05-29","ALTO"
748.661071777344,748.661071777344,710.268188476562,729.464599609375,11054655,"2013-05-30","ALTO"
729.464599609375,729.464599609375,710.268188476562,710.268188476562,10997353,"2013-05-31","ALTO"
710.268188476562,739.062805175781,700.669982910156,700.669982910156,10952553,"2013-06-03","ALTO"
710.268188476562,719.866394042969,681.473510742188,700.669982910156,11078097,"2013-06-04","ALTO"
710.268188476562,787.053894042969,691.071716308594,758.25927734375,3,"2013-06-05","ALTO"
748.661071777344,777.455688476562,719.866394042969,719.866394042969,13002412,"2013-06-07","ALTO"
719.866394042969,729.464599609375,681.473510742188,691.071716308594,8649521,"2013-06-10","ALTO"
671.875305175781,691.071716308594,623.884216308594,633.482421875,3,"2013-06-11","ALTO"
633.482421875,652.678833007812,633.482421875,652.678833007812,11087995,"2013-06-12","ALTO"
643.080627441406,643.080627441406,623.884216308594,623.884216308594,10911920,"2013-06-13","ALTO"
633.482421875,643.080627441406,623.884216308594,623.884216308594,10700423,"2013-06-14","ALTO"
623.884216308594,643.080627441406,623.884216308594,633.482421875,10644683,"2013-06-17","ALTO"
643.080627441406,681.473510742188,643.080627441406,662.277099609375,11233855,"2013-06-18","ALTO"
652.678833007812,681.473510742188,643.080627441406,652.678833007812,9634600,"2013-06-19","ALTO"
662.277099609375,662.277099609375,623.884216308594,623.884216308594,3,"2013-06-20","ALTO"
623.884216308594,623.884216308594,604.687744140625,614.286010742188,10059158,"2013-06-21","ALTO"
614.286010742188,623.884216308594,614.286010742188,623.884216308594,10466004,"2013-06-24","ALTO"
633.482421875,633.482421875,614.286010742188,623.884216308594,11039027,"2013-06-25","ALTO"
623.884216308594,633.482421875,623.884216308594,623.884216308594,10849930,"2013-06-26","ALTO"
623.884216308594,643.080627441406,623.884216308594,633.482421875,12172050,"2013-06-27","ALTO"
633.482421875,633.482421875,623.884216308594,633.482421875,9776814,"2013-06-28","ALTO"
623.884216308594,643.080627441406,623.884216308594,633.482421875,10698339,"2013-07-01","ALTO"
633.482421875,652.678833007812,633.482421875,643.080627441406,9391326,"2013-07-02","ALTO"
643.080627441406,643.080627441406,623.884216308594,623.884216308594,10287325,"2013-07-03","ALTO"
623.884216308594,623.884216308594,604.687744140625,614.286010742188,10691567,"2013-07-04","ALTO"
614.286010742188,614.286010742188,604.687744140625,614.286010742188,10301390,"2013-07-05","ALTO"
614.286010742188,614.286010742188,575.893127441406,595.089538574219,10922860,"2013-07-08","ALTO"
595.089538574219,595.089538574219,575.893127441406,585.491333007812,11314078,"2013-07-09","ALTO"
585.491333007812,595.089538574219,575.893127441406,595.089538574219,10741576,"2013-07-10","ALTO"
585.491333007812,595.089538574219,585.491333007812,595.089538574219,8043159,"2013-07-11","ALTO"
595.089538574219,604.687744140625,595.089538574219,604.687744140625,8455214,"2013-07-12","ALTO"
595.089538574219,604.687744140625,595.089538574219,604.687744140625,8059308,"2013-07-15","ALTO"
604.687744140625,604.687744140625,595.089538574219,595.089538574219,8239549,"2013-07-16","ALTO"
595.089538574219,604.687744140625,595.089538574219,595.089538574219,8384368,"2013-07-17","ALTO"
595.089538574219,633.482421875,595.089538574219,623.884216308594,7686322,"2013-07-18","ALTO"
623.884216308594,633.482421875,614.286010742188,623.884216308594,8729744,"2013-07-19","ALTO"
614.286010742188,623.884216308594,604.687744140625,614.286010742188,8521893,"2013-07-22","ALTO"
614.286010742188,623.884216308594,604.687744140625,614.286010742188,8135884,"2013-07-23","ALTO"
614.286010742188,614.286010742188,575.893127441406,575.893127441406,11076013,"2013-07-24","ALTO"
575.893127441406,575.893127441406,566.294921875,575.893127441406,7232071,"2013-07-25","ALTO"
566.294921875,585.491333007812,566.294921875,585.491333007812,7123196,"2013-07-26","ALTO"
585.491333007812,585.491333007812,566.294921875,575.893127441406,8214024,"2013-07-29","ALTO"
575.893127441406,575.893127441406,566.294921875,575.893127441406,8391661,"2013-07-30","ALTO"
566.294921875,575.893127441406,566.294921875,575.893127441406,7410229,"2013-07-31","ALTO"
575.893127441406,575.893127441406,566.294921875,575.893127441406,7834787,"2013-08-01","ALTO"
575.893127441406,575.893127441406,566.294921875,575.893127441406,7317503,"2013-08-02","ALTO"
575.893127441406,575.893127441406,566.294921875,575.893127441406,7844684,"2013-08-12","ALTO"
575.893127441406,585.491333007812,566.294921875,585.491333007812,7607140,"2013-08-13","ALTO"
585.491333007812,595.089538574219,575.893127441406,595.089538574219,7608703,"2013-08-14","ALTO"
595.089538574219,595.089538574219,585.491333007812,595.089538574219,8220796,"2013-08-15","ALTO"
585.491333007812,585.491333007812,575.893127441406,585.491333007812,6714266,"2013-08-16","ALTO"
575.893127441406,575.893127441406,566.294921875,575.893127441406,7084648,"2013-08-19","ALTO"
566.294921875,575.893127441406,547.098449707031,575.893127441406,6823662,"2013-08-20","ALTO"
566.294921875,575.893127441406,556.696655273438,575.893127441406,8869875,"2013-08-21","ALTO"
566.294921875,575.893127441406,566.294921875,566.294921875,7351364,"2013-08-22","ALTO"
556.696655273438,566.294921875,556.696655273438,556.696655273438,6991922,"2013-08-23","ALTO"
566.294921875,566.294921875,556.696655273438,566.294921875,6470471,"2013-08-26","ALTO"
556.696655273438,556.696655273438,547.098449707031,547.098449707031,6738229,"2013-08-27","ALTO"
547.098449707031,547.098449707031,527.902038574219,537.500244140625,7125280,"2013-08-28","ALTO"
537.500244140625,547.098449707031,527.902038574219,527.902038574219,11326060,"2013-08-29","ALTO"
527.902038574219,537.500244140625,527.902038574219,537.500244140625,7986377,"2013-08-30","ALTO"
537.500244140625,537.500244140625,527.902038574219,527.902038574219,8973019,"2013-09-02","ALTO"
527.902038574219,537.500244140625,527.902038574219,527.902038574219,6182397,"2013-09-03","ALTO"
527.902038574219,527.902038574219,508.705596923828,518.303771972656,3735068,"2013-09-04","ALTO"
527.902038574219,537.500244140625,518.303771972656,518.303771972656,9596051,"2013-09-05","ALTO"
518.303771972656,537.500244140625,518.303771972656,537.500244140625,3450119,"2013-09-06","ALTO"
537.500244140625,537.500244140625,518.303771972656,527.902038574219,7095587,"2013-09-09","ALTO"
527.902038574219,537.500244140625,508.705596923828,537.500244140625,8180163,"2013-09-10","ALTO"
527.902038574219,547.098449707031,527.902038574219,547.098449707031,8077540,"2013-09-11","ALTO"
537.500244140625,585.491333007812,537.500244140625,585.491333007812,14791807,"2013-09-12","ALTO"
575.893127441406,595.089538574219,575.893127441406,595.089538574219,12200180,"2013-09-13","ALTO"
595.089538574219,614.286010742188,585.491333007812,614.286010742188,12798729,"2013-09-16","ALTO"
604.687744140625,604.687744140625,595.089538574219,604.687744140625,11166655,"2013-09-17","ALTO"
604.687744140625,614.286010742188,604.687744140625,614.286010742188,12231436,"2013-09-18","ALTO"
614.286010742188,633.482421875,604.687744140625,633.482421875,13240477,"2013-09-19","ALTO"
633.482421875,633.482421875,614.286010742188,623.884216308594,12819566,"2013-09-20","ALTO"
623.884216308594,643.080627441406,614.286010742188,643.080627441406,10784813,"2013-09-23","ALTO"
643.080627441406,643.080627441406,623.884216308594,643.080627441406,11923045,"2013-09-24","ALTO"
633.482421875,652.678833007812,623.884216308594,652.678833007812,9649186,"2013-09-25","ALTO"
652.678833007812,652.678833007812,643.080627441406,652.678833007812,9539791,"2013-09-26","ALTO"
652.678833007812,652.678833007812,633.482421875,652.678833007812,11103622,"2013-09-27","ALTO"
652.678833007812,652.678833007812,643.080627441406,643.080627441406,12409594,"2013-09-30","ALTO"
633.482421875,633.482421875,623.884216308594,633.482421875,10336293,"2013-10-01","ALTO"
633.482421875,643.080627441406,633.482421875,643.080627441406,14327137,"2013-10-02","ALTO"
643.080627441406,643.080627441406,623.884216308594,633.482421875,8385931,"2013-10-03","ALTO"
623.884216308594,633.482421875,623.884216308594,633.482421875,9493428,"2013-10-04","ALTO"
623.884216308594,633.482421875,623.884216308594,633.482421875,10594153,"2013-10-07","ALTO"
633.482421875,643.080627441406,633.482421875,643.080627441406,9071475,"2013-10-08","ALTO"
633.482421875,652.678833007812,623.884216308594,652.678833007812,10050823,"2013-10-09","ALTO"
652.678833007812,652.678833007812,643.080627441406,652.678833007812,10235753,"2013-10-10","ALTO"
652.678833007812,652.678833007812,633.482421875,643.080627441406,9937781,"2013-10-11","ALTO"
633.482421875,652.678833007812,633.482421875,652.678833007812,12468980,"2013-10-16","ALTO"
652.678833007812,652.678833007812,643.080627441406,652.678833007812,9847139,"2013-10-17","ALTO"
643.080627441406,652.678833007812,633.482421875,652.678833007812,9339753,"2013-10-18","ALTO"
643.080627441406,652.678833007812,643.080627441406,652.678833007812,9666898,"2013-10-21","ALTO"
643.080627441406,652.678833007812,643.080627441406,652.678833007812,10194600,"2013-10-22","ALTO"
643.080627441406,652.678833007812,643.080627441406,652.678833007812,10948906,"2013-10-23","ALTO"
643.080627441406,652.678833007812,643.080627441406,643.080627441406,10680627,"2013-10-24","ALTO"
643.080627441406,681.473510742188,643.080627441406,671.875305175781,9816925,"2013-10-25","ALTO"
671.875305175781,691.071716308594,671.875305175781,681.473510742188,11243232,"2013-10-28","ALTO"
681.473510742188,681.473510742188,662.277099609375,671.875305175781,9212126,"2013-10-29","ALTO"
671.875305175781,671.875305175781,652.678833007812,652.678833007812,10446209,"2013-10-30","ALTO"
652.678833007812,662.277099609375,643.080627441406,652.678833007812,9085019,"2013-10-31","ALTO"
652.678833007812,652.678833007812,633.482421875,643.080627441406,12084013,"2013-11-01","ALTO"
633.482421875,643.080627441406,623.884216308594,643.080627441406,10831697,"2013-11-04","ALTO"
643.080627441406,643.080627441406,633.482421875,643.080627441406,9440293,"2013-11-06","ALTO"
643.080627441406,643.080627441406,633.482421875,643.080627441406,12356459,"2013-11-07","ALTO"
633.482421875,643.080627441406,633.482421875,643.080627441406,9443419,"2013-11-08","ALTO"
643.080627441406,652.678833007812,633.482421875,652.678833007812,10741576,"2013-11-11","ALTO"
643.080627441406,671.875305175781,643.080627441406,662.277099609375,9239735,"2013-11-12","ALTO"
662.277099609375,662.277099609375,652.678833007812,662.277099609375,9579902,"2013-11-13","ALTO"
652.678833007812,662.277099609375,652.678833007812,662.277099609375,10636348,"2013-11-14","ALTO"
662.277099609375,662.277099609375,652.678833007812,652.678833007812,9278284,"2013-11-15","ALTO"
652.678833007812,662.277099609375,652.678833007812,662.277099609375,10357651,"2013-11-18","ALTO"
652.678833007812,671.875305175781,652.678833007812,671.875305175781,10139381,"2013-11-19","ALTO"
671.875305175781,671.875305175781,662.277099609375,671.875305175781,10016442,"2013-11-20","ALTO"
662.277099609375,671.875305175781,662.277099609375,671.875305175781,9853390,"2013-11-21","ALTO"
671.875305175781,681.473510742188,662.277099609375,681.473510742188,11086953,"2013-11-22","ALTO"
681.473510742188,681.473510742188,662.277099609375,662.277099609375,6003197,"2013-11-25","ALTO"
662.277099609375,662.277099609375,652.678833007812,662.277099609375,7977522,"2013-11-26","ALTO"
662.277099609375,662.277099609375,652.678833007812,662.277099609375,7171122,"2013-11-27","ALTO"
652.678833007812,662.277099609375,652.678833007812,662.277099609375,6041746,"2013-11-28","ALTO"
652.678833007812,662.277099609375,652.678833007812,662.277099609375,6509020,"2013-11-29","ALTO"
662.277099609375,662.277099609375,652.678833007812,652.678833007812,8263512,"2013-12-02","ALTO"
643.080627441406,643.080627441406,623.884216308594,633.482421875,8747977,"2013-12-03","ALTO"
623.884216308594,623.884216308594,604.687744140625,604.687744140625,9214730,"2013-12-04","ALTO"
604.687744140625,614.286010742188,604.687744140625,614.286010742188,9001670,"2013-12-05","ALTO"
610,650,610,650,10272500,"2013-12-06","ALTO"
650,650,640,650,7262000,"2013-12-09","ALTO"
650,650,640,640,9919000,"2013-12-10","ALTO"
640,650,640,640,11517000,"2013-12-11","ALTO"
640,660,620,660,7118500,"2013-12-12","ALTO"
650,650,630,640,7596500,"2013-12-13","ALTO"
630,630,620,630,6710500,"2013-12-16","ALTO"
630,630,610,610,8041000,"2013-12-17","ALTO"
610,610,560,560,7981000,"2013-12-18","ALTO"
570,580,570,570,7908500,"2013-12-19","ALTO"
570,570,560,560,6969000,"2013-12-20","ALTO"
570,570,560,570,6909000,"2013-12-23","ALTO"
570,570,560,570,8819500,"2013-12-24","ALTO"
570,580,570,580,6568500,"2013-12-27","ALTO"
580,580,570,570,7349500,"2013-12-30","ALTO"
580,580,560,570,5190500,"2014-01-02","ALTO"
560,560,560,560,6028000,"2014-01-03","ALTO"
550,555,550,550,4881700,"2014-01-06","ALTO"
550,550,545,545,5051400,"2014-01-07","ALTO"
550,555,550,555,7293700,"2014-01-08","ALTO"
555,555,550,555,7608900,"2014-01-09","ALTO"
555,555,550,550,7129900,"2014-01-10","ALTO"
555,560,555,560,7534000,"2014-01-13","ALTO"
560,560,555,560,7774700,"2014-01-15","ALTO"
560,560,550,560,7207900,"2014-01-16","ALTO"
560,560,555,560,9529500,"2014-01-17","ALTO"
560,565,560,565,7892400,"2014-01-20","ALTO"
565,575,565,570,6900700,"2014-01-21","ALTO"
575,575,570,575,7130800,"2014-01-22","ALTO"
570,575,565,570,7644400,"2014-01-23","ALTO"
560,570,560,560,8971400,"2014-01-24","ALTO"
560,560,555,560,5464100,"2014-01-27","ALTO"
555,560,555,560,5277600,"2014-01-28","ALTO"
560,565,555,560,6126000,"2014-01-29","ALTO"
560,560,560,560,6695900,"2014-01-30","ALTO"
565,565,555,560,7026800,"2014-02-03","ALTO"
560,560,555,560,7658900,"2014-02-04","ALTO"
560,560,555,560,7392000,"2014-02-05","ALTO"
555,560,555,560,6082700,"2014-02-06","ALTO"
560,560,560,560,5832500,"2014-02-07","ALTO"
560,560,555,555,7983400,"2014-02-10","ALTO"
555,555,555,555,5015200,"2014-02-11","ALTO"
555,555,555,555,3337900,"2014-02-12","ALTO"
555,560,555,555,5162800,"2014-02-13","ALTO"
555,560,550,560,5321700,"2014-02-14","ALTO"
560,565,560,565,3942500,"2014-02-17","ALTO"
565,565,560,565,3111000,"2014-02-18","ALTO"
565,565,560,560,5508700,"2014-02-19","ALTO"
565,565,560,560,3826500,"2014-02-20","ALTO"
560,565,555,555,3375500,"2014-02-21","ALTO"
560,560,550,550,3095800,"2014-02-24","ALTO"
555,555,550,550,4643600,"2014-02-25","ALTO"
550,555,550,555,3599600,"2014-02-26","ALTO"
555,555,550,550,5066300,"2014-02-27","ALTO"
550,550,545,550,1545800,"2014-02-28","ALTO"
550,550,545,550,1587400,"2014-03-03","ALTO"
550,550,545,545,4188400,"2014-03-04","ALTO"
550,555,550,555,4255600,"2014-03-05","ALTO"
555,555,550,550,4996700,"2014-03-06","ALTO"
555,555,550,555,1707500,"2014-03-07","ALTO"
555,555,550,555,3382900,"2014-03-10","ALTO"
555,555,550,555,5162200,"2014-03-11","ALTO"
550,550,550,550,4761600,"2014-03-12","ALTO"
550,555,550,555,3679400,"2014-03-13","ALTO"
555,555,550,555,4147200,"2014-03-14","ALTO"
550,555,550,550,1207500,"2014-03-17","ALTO"
550,555,550,550,1710000,"2014-03-18","ALTO"
550,550,550,550,1066100,"2014-03-19","ALTO"
550,550,545,545,663300,"2014-03-20","ALTO"
545,550,545,545,259600,"2014-03-21","ALTO"
545,545,545,545,1856300,"2014-03-24","ALTO"
550,550,540,540,1824700,"2014-03-25","ALTO"
540,545,540,545,2639500,"2014-03-26","ALTO"
545,550,540,545,512400,"2014-03-27","ALTO"
545,545,540,540,1069500,"2014-03-28","ALTO"
545,545,540,540,3493200,"2014-04-01","ALTO"
540,545,540,545,4583000,"2014-04-02","ALTO"
545,545,540,545,3676100,"2014-04-03","ALTO"
535,545,535,540,4416700,"2014-04-04","ALTO"
545,545,525,540,6145700,"2014-04-07","ALTO"
540,540,535,540,3565800,"2014-04-08","ALTO"
540,540,540,540,0,"2014-04-09","ALTO"
535,540,530,535,4128500,"2014-04-10","ALTO"
535,535,530,535,5085800,"2014-04-11","ALTO"
530,535,530,535,4252700,"2014-04-14","ALTO"
530,530,530,530,3796000,"2014-04-15","ALTO"
530,530,525,525,5308000,"2014-04-16","ALTO"
530,530,525,530,4263300,"2014-04-17","ALTO"
530,530,530,530,4016900,"2014-04-21","ALTO"
530,530,525,530,4606200,"2014-04-22","ALTO"
530,530,525,530,4421600,"2014-04-23","ALTO"
530,535,530,535,5121500,"2014-04-24","ALTO"
535,540,535,540,3857600,"2014-04-25","ALTO"
535,540,535,540,4108100,"2014-04-28","ALTO"
540,540,535,540,3825300,"2014-04-29","ALTO"
540,540,535,540,4717900,"2014-04-30","ALTO"
540,540,540,540,0,"2014-05-02","ALTO"
540,540,540,540,0,"2014-05-05","ALTO"
540,540,540,540,0,"2014-05-06","ALTO"
540,540,540,540,0,"2014-05-07","ALTO"
540,540,540,540,0,"2014-05-08","ALTO"
540,540,540,540,0,"2014-05-09","ALTO"
540,540,540,540,0,"2014-05-12","ALTO"
540,540,540,540,0,"2014-05-13","ALTO"
540,540,540,540,0,"2014-05-14","ALTO"
540,540,540,540,0,"2014-05-16","ALTO"
540,540,540,540,0,"2014-05-19","ALTO"
540,540,540,540,0,"2014-05-20","ALTO"
540,540,540,540,0,"2014-05-21","ALTO"
540,540,540,540,0,"2014-05-22","ALTO"
540,540,540,540,0,"2014-05-23","ALTO"
540,540,540,540,0,"2014-05-26","ALTO"
540,540,540,540,0,"2014-05-28","ALTO"
540,540,540,540,0,"2014-05-30","ALTO"
540,540,540,540,0,"2014-06-02","ALTO"
540,540,540,540,0,"2014-06-03","ALTO"
540,540,540,540,0,"2014-06-04","ALTO"
540,540,540,540,0,"2014-06-05","ALTO"
540,540,540,540,0,"2014-06-06","ALTO"
540,540,540,540,0,"2014-06-09","ALTO"
540,540,540,540,0,"2014-06-10","ALTO"
540,540,540,540,0,"2014-06-11","ALTO"
540,540,540,540,0,"2014-06-12","ALTO"
540,540,540,540,0,"2014-06-13","ALTO"
540,540,540,540,0,"2014-06-16","ALTO"
540,540,540,540,0,"2014-06-17","ALTO"
540,540,540,540,0,"2014-06-18","ALTO"
540,540,540,540,0,"2014-06-19","ALTO"
540,540,540,540,0,"2014-06-20","ALTO"
540,540,540,540,0,"2014-06-23","ALTO"
540,540,540,540,0,"2014-06-24","ALTO"
540,540,540,540,0,"2014-06-25","ALTO"
540,540,540,540,0,"2014-06-26","ALTO"
540,540,540,540,0,"2014-06-27","ALTO"
540,540,540,540,0,"2014-06-30","ALTO"
540,540,540,540,0,"2014-07-01","ALTO"
540,540,540,540,0,"2014-07-02","ALTO"
540,540,540,540,0,"2014-07-03","ALTO"
540,540,540,540,0,"2014-07-04","ALTO"
540,540,540,540,0,"2014-07-07","ALTO"
525,540,450,525,114000,"2014-07-08","ALTO"
525,525,525,525,0,"2014-07-09","ALTO"
540,540,490,540,80200,"2014-07-10","ALTO"
495,500,435,495,660900,"2014-07-11","ALTO"
430,490,430,430,133900,"2014-07-14","ALTO"
428,430,425,428,42600,"2014-07-15","ALTO"
430,500,430,430,64000,"2014-07-16","ALTO"
375,420,371,375,396400,"2014-07-17","ALTO"
399,399,370,399,95800,"2014-07-18","ALTO"
371,399,370,371,145000,"2014-07-21","ALTO"
365,373,360,365,419900,"2014-07-22","ALTO"
373,374,365,373,768900,"2014-07-23","ALTO"
373,373,368,373,693800,"2014-07-24","ALTO"
373,373,369,373,375900,"2014-07-25","ALTO"
370,375,370,370,195200,"2014-08-04","ALTO"
369,370,331,369,742400,"2014-08-05","ALTO"
361,361,350,361,152500,"2014-08-06","ALTO"
359,361,355,359,51400,"2014-08-07","ALTO"
359,363,350,359,598600,"2014-08-08","ALTO"
360,360,358,360,668600,"2014-08-11","ALTO"
358,359,355,358,53000,"2014-08-12","ALTO"
359,359,350,359,102900,"2014-08-13","ALTO"
358,358,358,358,3500,"2014-08-14","ALTO"
358,358,355,358,95700,"2014-08-15","ALTO"
358,358,356,358,76400,"2014-08-18","ALTO"
355,355,352,355,3500,"2014-08-19","ALTO"
357,360,355,357,44100,"2014-08-20","ALTO"
358,358,335,358,57500,"2014-08-21","ALTO"
357,357,355,357,9800,"2014-08-22","ALTO"
355,357,355,355,17100,"2014-08-25","ALTO"
355,360,335,355,12000,"2014-08-26","ALTO"
356,356,355,356,47500,"2014-08-27","ALTO"
355,356,355,355,38200,"2014-08-28","ALTO"
355,355,354,355,23400,"2014-08-29","ALTO"
355,355,335,355,79000,"2014-09-01","ALTO"
355,357,350,355,67700,"2014-09-02","ALTO"
350,351,350,350,51200,"2014-09-03","ALTO"
355,355,350,355,10500,"2014-09-04","ALTO"
360,360,325,360,145100,"2014-09-05","ALTO"
340,359,330,340,70600,"2014-09-08","ALTO"
340,340,340,340,1000,"2014-09-09","ALTO"
340,360,340,340,31400,"2014-09-10","ALTO"
340,345,340,340,59400,"2014-09-11","ALTO"
340,350,330,340,86800,"2014-09-12","ALTO"
358,360,340,358,10800,"2014-09-15","ALTO"
358,358,358,358,200,"2014-09-16","ALTO"
340,340,340,340,20000,"2014-09-17","ALTO"
340,340,340,340,0,"2014-09-18","ALTO"
340,375,340,340,9300,"2014-09-19","ALTO"
340,345,340,340,6300,"2014-09-22","ALTO"
340,341,330,340,58900,"2014-09-23","ALTO"
331,340,330,331,16000,"2014-09-24","ALTO"
350,355,340,350,500500,"2014-09-25","ALTO"
348,355,340,348,480900,"2014-09-26","ALTO"
350,350,345,350,513100,"2014-09-29","ALTO"
340,349,340,340,459900,"2014-09-30","ALTO"
348,349,335,348,506700,"2014-10-01","ALTO"
348,350,340,348,497200,"2014-10-02","ALTO"
360,360,348,360,662200,"2014-10-03","ALTO"
360,360,354,360,713500,"2014-10-06","ALTO"
358,358,340,358,450100,"2014-10-07","ALTO"
358,358,357,358,489700,"2014-10-08","ALTO"
356,356,355,356,500200,"2014-10-09","ALTO"
358,358,348,358,506000,"2014-10-10","ALTO"
354,355,354,354,501000,"2014-10-13","ALTO"
356,356,356,356,522100,"2014-10-14","ALTO"
344,344,340,344,526700,"2014-10-15","ALTO"
356,356,340,356,481200,"2014-10-16","ALTO"
355,355,354,355,497300,"2014-10-17","ALTO"
354,354,354,354,521900,"2014-10-20","ALTO"
345,353,340,345,550600,"2014-10-21","ALTO"
350,358,350,350,500800,"2014-10-22","ALTO"
355,355,343,355,517500,"2014-10-23","ALTO"
340,353,340,340,463500,"2014-10-24","ALTO"
353,353,351,353,483900,"2014-10-27","ALTO"
353,353,351,353,515200,"2014-10-28","ALTO"
350,354,350,350,519000,"2014-10-29","ALTO"
349,351,346,349,505600,"2014-10-30","ALTO"
349,349,346,349,508900,"2014-10-31","ALTO"
349,349,341,349,483700,"2014-11-03","ALTO"
345,349,340,345,539400,"2014-11-04","ALTO"
347,347,340,347,518200,"2014-11-05","ALTO"
345,345,340,345,506300,"2014-11-06","ALTO"
345,345,340,345,459100,"2014-11-07","ALTO"
345,345,340,345,511900,"2014-11-10","ALTO"
344,344,341,344,502300,"2014-11-11","ALTO"
345,345,340,345,533800,"2014-11-12","ALTO"
348,348,340,348,518200,"2014-11-13","ALTO"
344,344,340,344,525300,"2014-11-14","ALTO"
344,343,341,343,506200,"2014-11-17","ALTO"
345,345,340,345,513900,"2014-11-18","ALTO"
340,343,315,340,470600,"2014-11-19","ALTO"
340,340,336,340,544200,"2014-11-20","ALTO"
340,341,340,340,241400,"2014-11-21","ALTO"
342,342,340,342,245300,"2014-11-24","ALTO"
342,342,341,342,222600,"2014-11-25","ALTO"
342,342,341,342,596100,"2014-11-26","ALTO"
343,343,340,343,532900,"2014-11-27","ALTO"
343,343,341,343,506800,"2014-11-28","ALTO"
345,347,342,347,520700,"2014-12-01","ALTO"
345,345,340,345,243200,"2014-12-02","ALTO"
345,350,345,350,706000,"2014-12-03","ALTO"
345,348,345,348,504200,"2014-12-04","ALTO"
345,350,345,350,528100,"2014-12-05","ALTO"
345,360,345,359,502800,"2014-12-08","ALTO"
355,360,355,360,513200,"2014-12-09","ALTO"
360,360,355,358,569000,"2014-12-10","ALTO"
360,360,356,360,457200,"2014-12-11","ALTO"
355,356,355,356,538900,"2014-12-12","ALTO"
355,355,350,355,473000,"2014-12-15","ALTO"
350,355,350,355,502700,"2014-12-16","ALTO"
353,353,345,353,524600,"2014-12-17","ALTO"
352,358,350,358,544100,"2014-12-18","ALTO"
355,356,352,356,465800,"2014-12-19","ALTO"
355,355,340,349,504900,"2014-12-22","ALTO"
350,360,350,355,454800,"2014-12-23","ALTO"
350,354,347,354,554200,"2014-12-24","ALTO"
355,364,350,354,489500,"2014-12-29","ALTO"
355,360,352,352,603600,"2014-12-30","ALTO"
355,355,352,352,514100,"2015-01-02","ALTO"
355,355,352,352,287200,"2015-01-05","ALTO"
353,353,344,344,790400,"2015-01-06","ALTO"
350,350,344,348,510800,"2015-01-07","ALTO"
348,348,343,347,591300,"2015-01-08","ALTO"
350,350,343,343,590800,"2015-01-09","ALTO"
350,350,344,347,458900,"2015-01-12","ALTO"
347,347,340,345,660700,"2015-01-13","ALTO"
348,348,340,343,535100,"2015-01-14","ALTO"
341,348,340,341,651400,"2015-01-15","ALTO"
345,360,342,344,510100,"2015-01-16","ALTO"
344,344,342,343,506700,"2015-01-19","ALTO"
342,347,342,343,540500,"2015-01-20","ALTO"
345,348,345,347,1008400,"2015-01-21","ALTO"
345,347,342,347,1002900,"2015-01-22","ALTO"
343,348,343,343,1035800,"2015-01-23","ALTO"
343,345,343,343,765800,"2015-01-26","ALTO"
343,345,343,343,1273900,"2015-01-27","ALTO"
342,346,341,341,1006100,"2015-01-28","ALTO"
341,342,336,340,2540000,"2015-01-29","ALTO"
339,340,338,340,590900,"2015-01-30","ALTO"
340,342,340,341,1366700,"2015-02-02","ALTO"
340,340,338,340,1155300,"2015-02-03","ALTO"
341,346,341,342,2036600,"2015-02-04","ALTO"
342,343,342,343,1631300,"2015-02-05","ALTO"
343,345,342,344,2116700,"2015-02-06","ALTO"
344,345,343,344,2003500,"2015-02-09","ALTO"
344,344,343,343,2092500,"2015-02-10","ALTO"
344,347,344,345,2766300,"2015-02-11","ALTO"
345,345,342,345,2599500,"2015-02-12","ALTO"
345,348,345,347,2876800,"2015-02-13","ALTO"
348,352,348,350,3146800,"2015-02-16","ALTO"
351,355,351,352,2982400,"2015-02-17","ALTO"
353,357,353,355,2564300,"2015-02-18","ALTO"
354,357,353,353,3245900,"2015-02-20","ALTO"
354,355,352,352,2154300,"2015-02-23","ALTO"
352,352,350,352,3070200,"2015-02-24","ALTO"
353,355,353,354,3092300,"2015-02-25","ALTO"
353,354,350,353,2477100,"2015-02-26","ALTO"
353,355,352,353,3031700,"2015-02-27","ALTO"
353,356,352,353,2467900,"2015-03-02","ALTO"
352,355,351,353,3100600,"2015-03-03","ALTO"
352,355,351,353,2516400,"2015-03-04","ALTO"
352,355,352,352,3057600,"2015-03-05","ALTO"
353,353,352,353,2668800,"2015-03-06","ALTO"
353,353,349,350,4037300,"2015-03-09","ALTO"
351,353,350,351,2862000,"2015-03-10","ALTO"
351,353,350,352,3094700,"2015-03-11","ALTO"
351,354,350,352,2544900,"2015-03-12","ALTO"
352,352,348,352,2619500,"2015-03-13","ALTO"
351,353,349,351,3144500,"2015-03-16","ALTO"
351,351,348,349,3026400,"2015-03-17","ALTO"
348,351,348,349,2621300,"2015-03-18","ALTO"
349,352,349,349,3168800,"2015-03-19","ALTO"
349,349,349,349,1296400,"2015-03-20","ALTO"
349,353,348,350,3584800,"2015-03-23","ALTO"
350,353,349,349,1542600,"2015-03-24","ALTO"
350,352,348,349,1810200,"2015-03-25","ALTO"
348,349,345,349,2097100,"2015-03-26","ALTO"
348,349,345,348,1919200,"2015-03-27","ALTO"
349,349,347,348,1608200,"2015-03-30","ALTO"
348,348,346,347,1681100,"2015-03-31","ALTO"
347,348,346,347,2722000,"2015-04-01","ALTO"
347,347,347,347,2482700,"2015-04-02","ALTO"
347,349,346,347,1594800,"2015-04-06","ALTO"
346,347,343,347,1180100,"2015-04-07","ALTO"
347,347,343,347,1717800,"2015-04-08","ALTO"
346,346,345,346,2108600,"2015-04-09","ALTO"
348,348,348,348,1000,"2015-04-10","ALTO"
348,348,348,348,0,"2015-04-13","ALTO"
337,347,337,345,8500,"2015-04-14","ALTO"
348,348,348,348,500,"2015-04-15","ALTO"
348,348,348,348,0,"2015-04-16","ALTO"
348,348,348,348,100,"2015-04-17","ALTO"
348,348,348,348,0,"2015-04-20","ALTO"
346,347,345,347,581800,"2015-04-21","ALTO"
350,350,347,347,800,"2015-04-22","ALTO"
347,348,337,348,577200,"2015-04-23","ALTO"
348,348,348,348,0,"2015-04-24","ALTO"
338,338,330,330,11600,"2015-04-27","ALTO"
330,336,330,336,88600,"2015-04-28","ALTO"
342,347,342,347,20300,"2015-04-29","ALTO"
340,345,340,345,205800,"2015-04-30","ALTO"
345,345,340,345,1092500,"2015-05-04","ALTO"
340,345,340,345,1036800,"2015-05-05","ALTO"
345,345,343,344,1033700,"2015-05-06","ALTO"
345,345,340,345,841700,"2015-05-07","ALTO"
345,345,343,345,1135800,"2015-05-08","ALTO"
345,345,343,345,1178200,"2015-05-11","ALTO"
343,346,343,346,897400,"2015-05-12","ALTO"
345,345,343,345,1112600,"2015-05-13","ALTO"
343,345,339,345,886800,"2015-05-15","ALTO"
350,355,340,355,987400,"2015-05-18","ALTO"
341,348,314,321,1631600,"2015-05-19","ALTO"
340,340,310,340,1900300,"2015-05-20","ALTO"
343,343,335,342,538500,"2015-05-21","ALTO"
342,345,320,345,546700,"2015-05-22","ALTO"
345,345,340,340,601800,"2015-05-25","ALTO"
340,350,340,350,873100,"2015-05-26","ALTO"
337,350,335,350,311000,"2015-05-27","ALTO"
350,350,350,350,0,"2015-05-28","ALTO"
350,350,350,350,0,"2015-05-29","ALTO"
350,350,350,350,0,"2015-06-01","ALTO"
350,350,348,348,290000,"2015-06-03","ALTO"
349,349,348,348,295000,"2015-06-04","ALTO"
348,349,348,349,356100,"2015-06-05","ALTO"
349,349,349,349,0,"2015-06-08","ALTO"
349,349,349,349,292000,"2015-06-09","ALTO"
349,349,349,349,0,"2015-06-10","ALTO"
335,335,335,335,3700,"2015-06-11","ALTO"
335,355,335,355,29100,"2015-06-12","ALTO"
335,335,335,335,25000,"2015-06-15","ALTO"
355,355,355,355,100,"2015-06-16","ALTO"
350,355,335,355,289000,"2015-06-17","ALTO"
355,355,353,353,289100,"2015-06-18","ALTO"
353,353,353,353,0,"2015-06-19","ALTO"
335,335,335,335,26000,"2015-06-22","ALTO"
335,335,334,335,689500,"2015-06-23","ALTO"
355,355,354,354,565200,"2015-06-24","ALTO"
354,355,354,355,3000,"2015-06-25","ALTO"
353,355,353,355,533800,"2015-06-26","ALTO"
352,355,352,355,419800,"2015-06-29","ALTO"
350,354,350,354,596600,"2015-06-30","ALTO"
354,354,351,354,606200,"2015-07-01","ALTO"
355,355,352,354,576100,"2015-07-02","ALTO"
336,336,336,336,61200,"2015-07-03","ALTO"
354,354,353,353,583000,"2015-07-06","ALTO"
350,355,350,355,635100,"2015-07-07","ALTO"
337,354,336,354,598800,"2015-07-08","ALTO"
335,350,335,336,706900,"2015-07-09","ALTO"
347,349,347,349,677700,"2015-07-10","ALTO"
338,346,338,340,653600,"2015-07-13","ALTO"
342,343,337,341,625000,"2015-07-14","ALTO"
337,348,337,348,587200,"2015-07-15","ALTO"
345,345,345,345,20500,"2015-07-22","ALTO"
342,343,341,342,627800,"2015-07-23","ALTO"
338,345,335,335,672800,"2015-07-24","ALTO"
340,340,340,340,500,"2015-07-27","ALTO"
338,340,338,340,591700,"2015-07-28","ALTO"
337,340,335,335,772400,"2015-07-29","ALTO"
335,335,335,335,62500,"2015-07-30","ALTO"
335,335,335,335,10000,"2015-07-31","ALTO"
345,345,335,335,744400,"2015-08-03","ALTO"
333,335,333,335,316900,"2015-08-04","ALTO"
330,330,330,330,53800,"2015-08-05","ALTO"
330,330,330,330,70000,"2015-08-06","ALTO"
330,330,330,330,403600,"2015-08-07","ALTO"
328,330,328,330,793700,"2015-08-10","ALTO"
330,330,330,330,93800,"2015-08-11","ALTO"
330,330,329,330,398300,"2015-08-12","ALTO"
330,330,329,330,394400,"2015-08-13","ALTO"
330,330,330,330,1e+05,"2015-08-14","ALTO"
330,330,330,330,150000,"2015-08-18","ALTO"
330,330,330,330,82600,"2015-08-19","ALTO"
330,330,329,330,391400,"2015-08-20","ALTO"
330,330,330,330,76400,"2015-08-21","ALTO"
330,330,330,330,20000,"2015-08-24","ALTO"
328,330,328,330,354700,"2015-08-25","ALTO"
330,330,330,330,63500,"2015-08-26","ALTO"
330,330,330,330,33800,"2015-08-27","ALTO"
330,330,330,330,30000,"2015-08-28","ALTO"
333,333,330,330,327600,"2015-08-31","ALTO"
330,330,330,330,55500,"2015-09-01","ALTO"
330,330,330,330,52500,"2015-09-02","ALTO"
330,330,329,330,41400,"2015-09-03","ALTO"
330,330,330,330,10000,"2015-09-04","ALTO"
330,330,330,330,10000,"2015-09-07","ALTO"
310,330,300,330,350800,"2015-09-08","ALTO"
328,330,328,330,21000,"2015-09-09","ALTO"
330,330,330,330,20000,"2015-09-10","ALTO"
332,334,332,334,652000,"2015-09-11","ALTO"
330,330,330,330,58100,"2015-09-14","ALTO"
330,330,330,330,45900,"2015-09-15","ALTO"
330,330,330,330,61500,"2015-09-16","ALTO"
330,330,330,330,56400,"2015-09-17","ALTO"
330,330,320,330,71500,"2015-09-18","ALTO"
320,330,320,330,40000,"2015-09-21","ALTO"
329,330,329,330,343900,"2015-09-22","ALTO"
330,330,330,330,30000,"2015-09-23","ALTO"
325,330,325,330,190600,"2015-09-25","ALTO"
330,330,330,330,30000,"2015-09-28","ALTO"
328,330,320,330,630500,"2015-09-29","ALTO"
330,330,325,325,32400,"2015-09-30","ALTO"
325,330,325,330,30500,"2015-10-01","ALTO"
325,330,325,330,10000,"2015-10-02","ALTO"
325,330,325,330,52800,"2015-10-05","ALTO"
320,324,297,324,144700,"2015-10-06","ALTO"
300,320,292,320,296100,"2015-10-07","ALTO"
320,325,300,325,362200,"2015-10-08","ALTO"
310,320,310,317,652400,"2015-10-09","ALTO"
325,330,325,330,178200,"2015-10-12","ALTO"
325,330,325,325,87500,"2015-10-13","ALTO"
325,330,323,330,556100,"2015-10-15","ALTO"
330,330,325,330,733500,"2015-10-16","ALTO"
325,330,325,330,21000,"2015-10-19","ALTO"
325,330,325,330,26600,"2015-10-20","ALTO"
329,330,329,330,323800,"2015-10-21","ALTO"
325,330,325,330,20900,"2015-10-22","ALTO"
327,330,323,330,983300,"2015-10-23","ALTO"
330,330,328,330,686600,"2015-10-26","ALTO"
330,330,330,330,50000,"2015-10-27","ALTO"
326,330,326,330,90000,"2015-10-28","ALTO"
326,330,322,330,212200,"2015-10-29","ALTO"
326,330,325,330,150000,"2015-10-30","ALTO"
326,330,325,330,129900,"2015-11-02","ALTO"
329,330,329,330,70000,"2015-11-03","ALTO"
326,330,326,330,62900,"2015-11-04","ALTO"
326,330,326,330,157000,"2015-11-05","ALTO"
328,330,328,330,120000,"2015-11-06","ALTO"
328,330,328,330,120000,"2015-11-09","ALTO"
329,329,329,329,900,"2015-11-10","ALTO"
329,329,329,329,20000,"2015-11-11","ALTO"
325,330,325,329,76800,"2015-11-12","ALTO"
329,329,329,329,10000,"2015-11-13","ALTO"
329,329,329,329,0,"2015-11-16","ALTO"
329,329,329,329,0,"2015-11-17","ALTO"
329,329,329,329,0,"2015-11-18","ALTO"
329,329,297,328,350200,"2015-11-19","ALTO"
325,330,325,330,25000,"2015-11-20","ALTO"
325,329,325,329,46400,"2015-11-23","ALTO"
325,329,310,329,98500,"2015-11-24","ALTO"
310,329,300,329,420300,"2015-11-25","ALTO"
310,329,310,329,90100,"2015-11-26","ALTO"
310,329,310,329,30100,"2015-11-27","ALTO"
310,326,300,326,32900,"2015-11-30","ALTO"
345,345,320,320,1100,"2015-12-01","ALTO"
340,360,301,325,79700,"2015-12-02","ALTO"
310,329,310,329,388600,"2015-12-03","ALTO"
315,329,310,329,96100,"2015-12-04","ALTO"
310,329,305,329,472100,"2015-12-07","ALTO"
385,385,350,350,1300,"2015-12-08","ALTO"
350,350,350,350,0,"2015-12-09","ALTO"
322,329,320,329,505600,"2015-12-10","ALTO"
310,329,301,329,145300,"2015-12-11","ALTO"
329,329,310,325,147200,"2015-12-14","ALTO"
324,329,324,329,466900,"2015-12-15","ALTO"
312,325,312,325,21000,"2015-12-16","ALTO"
300,327,300,327,538900,"2015-12-17","ALTO"
326,328,326,328,22000,"2015-12-18","ALTO"
310,325,310,325,11100,"2015-12-21","ALTO"
320,327,320,327,530400,"2015-12-22","ALTO"
312,325,312,325,33500,"2015-12-23","ALTO"
325,325,325,325,0,"2015-12-28","ALTO"
312,327,312,327,419500,"2015-12-29","ALTO"
312,325,312,325,40400,"2015-12-30","ALTO"
324,329,324,329,517900,"2016-01-04","ALTO"
325,327,325,327,92000,"2016-01-05","ALTO"
325,329,325,329,827300,"2016-01-06","ALTO"
328,335,328,335,29000,"2016-01-07","ALTO"
326,329,326,329,1080300,"2016-01-08","ALTO"
325,328,325,328,674500,"2016-01-11","ALTO"
325,328,325,328,15000,"2016-01-12","ALTO"
327,327,327,327,5000,"2016-01-13","ALTO"
328,330,328,330,13500,"2016-01-14","ALTO"
326,327,326,327,1227000,"2016-01-15","ALTO"
325,329,325,329,18000,"2016-01-18","ALTO"
328,350,328,350,30000,"2016-01-19","ALTO"
330,330,330,330,3500,"2016-01-20","ALTO"
326,327,326,327,52000,"2016-01-21","ALTO"
326,327,326,327,52500,"2016-01-22","ALTO"
327,327,327,327,0,"2016-01-25","ALTO"
326,328,326,328,210000,"2016-01-26","ALTO"
328,328,328,328,0,"2016-01-27","ALTO"
325,325,325,325,1e+05,"2016-01-28","ALTO"
325,327,325,327,78000,"2016-01-29","ALTO"
325,327,325,327,55100,"2016-02-01","ALTO"
326,327,326,327,102000,"2016-02-02","ALTO"
326,326,326,326,20000,"2016-02-03","ALTO"
325,325,325,325,307800,"2016-02-04","ALTO"
326,327,325,327,520100,"2016-02-05","ALTO"
327,327,327,327,0,"2016-02-09","ALTO"
325,326,325,326,317100,"2016-02-10","ALTO"
325,326,325,326,60000,"2016-02-11","ALTO"
325,326,325,326,52000,"2016-02-12","ALTO"
326,326,326,326,0,"2016-02-15","ALTO"
320,327,320,327,926000,"2016-02-16","ALTO"
325,327,325,327,202000,"2016-02-17","ALTO"
324,326,324,326,102000,"2016-02-18","ALTO"
325,326,325,326,309600,"2016-02-19","ALTO"
325,326,325,326,150000,"2016-02-22","ALTO"
325,325,325,325,10000,"2016-02-23","ALTO"
325,326,325,326,457100,"2016-02-24","ALTO"
325,326,325,326,76000,"2016-02-25","ALTO"
325,325,325,325,10000,"2016-02-26","ALTO"
325,325,325,325,20000,"2016-02-29","ALTO"
325,325,325,325,10000,"2016-03-01","ALTO"
325,326,325,326,415000,"2016-03-02","ALTO"
325,325,325,325,10000,"2016-03-03","ALTO"
325,325,325,325,10000,"2016-03-04","ALTO"
325,325,325,325,0,"2016-03-07","ALTO"
324,324,310,324,2161100,"2016-03-08","ALTO"
325,325,325,325,3069500,"2016-03-10","ALTO"
325,325,325,325,0,"2016-03-11","ALTO"
325,325,325,325,0,"2016-03-14","ALTO"
327,327,327,327,10000,"2016-03-15","ALTO"
301,326,301,326,58400,"2016-03-16","ALTO"
325,326,325,326,318100,"2016-03-17","ALTO"
324,325,324,325,210000,"2016-03-18","ALTO"
324,324,324,324,10000,"2016-03-21","ALTO"
326,326,326,326,10000,"2016-03-22","ALTO"
324,324,324,324,10000,"2016-03-23","ALTO"
326,326,326,326,10000,"2016-03-24","ALTO"
325,326,325,326,119300,"2016-03-28","ALTO"
324,324,324,324,10000,"2016-03-29","ALTO"
324,324,324,324,10000,"2016-03-30","ALTO"
321,324,321,324,1032500,"2016-03-31","ALTO"
326,326,326,326,10000,"2016-04-01","ALTO"
324,324,324,324,10000,"2016-04-04","ALTO"
326,326,326,326,10000,"2016-04-05","ALTO"
325,327,325,327,828500,"2016-04-06","ALTO"
325,326,325,326,1545300,"2016-04-07","ALTO"
330,330,330,330,11000,"2016-04-08","ALTO"
330,330,330,330,0,"2016-04-11","ALTO"
330,330,325,326,163400,"2016-04-12","ALTO"
326,326,326,326,0,"2016-04-13","ALTO"
326,326,326,326,0,"2016-04-14","ALTO"
326,326,326,326,0,"2016-04-15","ALTO"
326,326,326,326,0,"2016-04-18","ALTO"
326,326,326,326,0,"2016-04-19","ALTO"
326,326,325,326,119700,"2016-04-20","ALTO"
325,325,325,325,10000,"2016-04-21","ALTO"
325,325,325,325,10000,"2016-04-22","ALTO"
325,327,301,327,351900,"2016-04-25","ALTO"
326,326,301,326,113500,"2016-04-26","ALTO"
324,324,300,324,40100,"2016-04-27","ALTO"
324,324,324,324,10000,"2016-04-28","ALTO"
324,327,305,327,165700,"2016-04-29","ALTO"
327,328,310,326,2170500,"2016-05-02","ALTO"
306,328,306,328,194000,"2016-05-03","ALTO"
328,328,326,328,179700,"2016-05-04","ALTO"
328,328,326,328,171200,"2016-05-09","ALTO"
326,326,326,326,160000,"2016-05-10","ALTO"
330,330,326,330,177800,"2016-05-11","ALTO"
326,328,326,328,210100,"2016-05-12","ALTO"
328,328,326,328,179400,"2016-05-13","ALTO"
326,328,326,328,145900,"2016-05-16","ALTO"
326,328,326,328,819000,"2016-05-17","ALTO"
330,330,328,328,70000,"2016-05-18","ALTO"
328,328,326,326,113000,"2016-05-19","ALTO"
326,328,326,328,183600,"2016-05-20","ALTO"
326,328,326,328,249200,"2016-05-23","ALTO"
326,328,326,328,172800,"2016-05-24","ALTO"
328,328,326,328,163400,"2016-05-25","ALTO"
328,328,326,326,30000,"2016-05-26","ALTO"
320,326,320,326,50700,"2016-05-27","ALTO"
326,326,326,326,20000,"2016-05-30","ALTO"
326,328,326,326,28200,"2016-05-31","ALTO"
326,326,326,326,20000,"2016-06-01","ALTO"
326,326,326,326,812500,"2016-06-02","ALTO"
326,326,326,326,201600,"2016-06-03","ALTO"
326,326,326,326,20000,"2016-06-06","ALTO"
326,326,326,326,20000,"2016-06-07","ALTO"
326,326,326,326,20000,"2016-06-08","ALTO"
324,326,324,326,21500,"2016-06-09","ALTO"
326,326,324,326,851000,"2016-06-10","ALTO"
326,326,324,326,29000,"2016-06-13","ALTO"
326,326,326,326,20100,"2016-06-14","ALTO"
326,326,326,326,2e+05,"2016-06-15","ALTO"
326,326,326,326,1e+05,"2016-06-16","ALTO"
326,326,326,326,1e+05,"2016-06-17","ALTO"
326,326,326,326,20000,"2016-06-20","ALTO"
326,328,326,328,642800,"2016-06-21","ALTO"
328,328,328,328,129800,"2016-06-22","ALTO"
328,330,326,330,2610000,"2016-06-23","ALTO"
330,330,328,330,213000,"2016-06-24","ALTO"
328,328,326,328,212200,"2016-06-27","ALTO"
330,330,328,330,164100,"2016-06-28","ALTO"
330,330,330,330,10000,"2016-06-29","ALTO"
328,330,328,330,206200,"2016-06-30","ALTO"
330,330,326,330,643600,"2016-07-01","ALTO"
326,330,326,330,277800,"2016-07-11","ALTO"
330,332,330,332,162100,"2016-07-12","ALTO"
334,334,330,334,201500,"2016-07-13","ALTO"
330,334,330,334,202200,"2016-07-14","ALTO"
334,336,328,336,208000,"2016-07-15","ALTO"
330,330,330,330,150000,"2016-07-18","ALTO"
330,336,330,336,160000,"2016-07-19","ALTO"
330,332,330,330,178500,"2016-07-20","ALTO"
336,338,336,338,626200,"2016-07-21","ALTO"
332,336,330,336,291700,"2016-07-22","ALTO"
332,332,332,332,186400,"2016-07-25","ALTO"
332,332,330,332,170300,"2016-07-26","ALTO"
330,330,328,330,199500,"2016-07-27","ALTO"
330,330,330,330,163900,"2016-07-28","ALTO"
330,330,328,330,272500,"2016-07-29","ALTO"
330,330,328,328,204200,"2016-08-01","ALTO"
328,330,328,330,177200,"2016-08-02","ALTO"
330,330,328,330,169600,"2016-08-03","ALTO"
330,330,328,330,775200,"2016-08-04","ALTO"
330,330,328,330,252600,"2016-08-05","ALTO"
330,330,328,328,241000,"2016-08-08","ALTO"
328,328,326,328,255100,"2016-08-09","ALTO"
328,330,328,330,257100,"2016-08-10","ALTO"
330,330,328,330,206500,"2016-08-11","ALTO"
328,328,326,328,243600,"2016-08-12","ALTO"
328,330,326,330,783900,"2016-08-15","ALTO"
330,330,326,330,314600,"2016-08-16","ALTO"
328,330,328,330,173800,"2016-08-18","ALTO"
330,330,328,330,175000,"2016-08-19","ALTO"
328,330,328,330,175000,"2016-08-22","ALTO"
328,330,326,330,8e+05,"2016-08-23","ALTO"
328,330,328,330,213600,"2016-08-24","ALTO"
330,330,328,330,195000,"2016-08-25","ALTO"
328,330,328,330,167300,"2016-08-26","ALTO"
328,330,328,330,225100,"2016-08-29","ALTO"
330,330,328,330,237000,"2016-08-30","ALTO"
328,330,328,330,227900,"2016-08-31","ALTO"
330,330,328,330,228300,"2016-09-01","ALTO"
328,330,328,330,236400,"2016-09-02","ALTO"
330,330,328,328,228400,"2016-09-05","ALTO"
328,330,328,330,650500,"2016-09-06","ALTO"
328,328,326,328,194700,"2016-09-07","ALTO"
328,330,326,330,208100,"2016-09-08","ALTO"
328,330,328,330,164400,"2016-09-09","ALTO"
328,330,328,330,167300,"2016-09-13","ALTO"
328,330,328,330,175400,"2016-09-14","ALTO"
330,330,328,330,168700,"2016-09-15","ALTO"
330,330,328,330,179100,"2016-09-16","ALTO"
328,330,328,330,197300,"2016-09-19","ALTO"
328,330,328,330,183200,"2016-09-20","ALTO"
328,330,328,330,189300,"2016-09-21","ALTO"
330,330,328,330,252100,"2016-09-22","ALTO"
330,330,328,330,223600,"2016-09-23","ALTO"
328,330,326,330,312800,"2016-09-26","ALTO"
330,330,326,330,738700,"2016-09-27","ALTO"
328,330,326,330,300900,"2016-09-28","ALTO"
328,330,328,330,270000,"2016-09-29","ALTO"
330,330,328,330,243800,"2016-09-30","ALTO"
328,330,328,330,181200,"2016-10-03","ALTO"
330,330,328,330,186800,"2016-10-04","ALTO"
330,330,328,330,234600,"2016-10-05","ALTO"
328,330,328,330,250400,"2016-10-06","ALTO"
330,330,328,330,188700,"2016-10-07","ALTO"
330,330,328,330,190200,"2016-10-10","ALTO"
330,330,328,330,194600,"2016-10-11","ALTO"
328,330,328,330,228100,"2016-10-12","ALTO"
328,330,326,330,183200,"2016-10-13","ALTO"
330,330,326,326,30000,"2016-10-14","ALTO"
326,326,326,326,0,"2016-10-17","ALTO"
326,328,326,326,618700,"2016-10-18","ALTO"
328,330,328,330,350000,"2016-10-19","ALTO"
328,330,328,330,329700,"2016-10-20","ALTO"
328,330,326,330,288200,"2016-10-21","ALTO"
330,330,328,328,219900,"2016-10-24","ALTO"
328,330,328,330,282000,"2016-10-25","ALTO"
328,330,328,330,190200,"2016-10-26","ALTO"
328,330,328,330,203600,"2016-10-27","ALTO"
328,330,326,330,238600,"2016-10-28","ALTO"
326,330,326,330,241400,"2016-10-31","ALTO"
330,330,328,330,170200,"2016-11-01","ALTO"
326,330,326,330,229600,"2016-11-02","ALTO"
328,328,328,328,185600,"2016-11-03","ALTO"
328,328,328,328,0,"2016-11-04","ALTO"
328,328,328,328,0,"2016-11-07","ALTO"
330,330,330,330,900,"2016-11-08","ALTO"
340,340,328,328,300,"2016-11-09","ALTO"
328,328,328,328,0,"2016-11-10","ALTO"
328,328,328,328,0,"2016-11-11","ALTO"
328,328,328,328,0,"2016-11-14","ALTO"
336,336,328,330,649700,"2016-11-15","ALTO"
330,334,330,334,238400,"2016-11-16","ALTO"
330,330,328,330,258100,"2016-11-17","ALTO"
328,330,328,330,227500,"2016-11-18","ALTO"
330,330,328,330,250600,"2016-11-21","ALTO"
328,328,328,328,237900,"2016-11-22","ALTO"
328,330,328,330,243400,"2016-11-23","ALTO"
328,328,326,328,275300,"2016-11-24","ALTO"
326,328,326,328,230800,"2016-11-25","ALTO"
328,328,326,328,234500,"2016-11-28","ALTO"
328,328,326,328,252500,"2016-11-29","ALTO"
328,328,326,328,249100,"2016-11-30","ALTO"
328,328,326,328,261400,"2016-12-01","ALTO"
326,326,320,326,232700,"2016-12-02","ALTO"
326,328,326,328,40000,"2016-12-05","ALTO"
326,326,326,326,235800,"2016-12-06","ALTO"
326,328,326,328,252000,"2016-12-07","ALTO"
326,330,326,330,239600,"2016-12-08","ALTO"
328,330,328,330,241100,"2016-12-09","ALTO"
330,330,326,328,213900,"2016-12-13","ALTO"
326,328,326,328,236900,"2016-12-14","ALTO"
328,328,326,326,35000,"2016-12-15","ALTO"
326,326,326,326,0,"2016-12-16","ALTO"
326,326,326,326,0,"2016-12-19","ALTO"
326,326,326,326,0,"2016-12-20","ALTO"
326,326,326,326,0,"2016-12-21","ALTO"
326,326,326,326,0,"2016-12-22","ALTO"
326,326,326,326,0,"2016-12-23","ALTO"
326,326,326,326,0,"2016-12-27","ALTO"
326,326,326,326,0,"2016-12-28","ALTO"
326,328,326,328,925400,"2016-12-29","ALTO"
328,330,328,330,239300,"2016-12-30","ALTO"
330,330,330,330,0,"2017-01-02","ALTO"
330,336,330,336,257600,"2017-01-03","ALTO"
336,336,328,330,240200,"2017-01-04","ALTO"
330,330,328,328,287100,"2017-01-05","ALTO"
328,328,300,320,429900,"2017-01-06","ALTO"
320,320,240,256,912400,"2017-01-09","ALTO"
256,300,256,300,394100,"2017-01-10","ALTO"
300,300,298,300,152000,"2017-01-11","ALTO"
300,300,296,300,1022200,"2017-01-12","ALTO"
298,300,298,300,322500,"2017-01-13","ALTO"
300,300,290,290,475200,"2017-01-16","ALTO"
290,300,288,300,489200,"2017-01-17","ALTO"
300,300,296,300,488000,"2017-01-18","ALTO"
300,320,300,320,536800,"2017-01-19","ALTO"
320,320,300,320,919700,"2017-01-20","ALTO"
320,320,300,320,240700,"2017-01-23","ALTO"
300,320,300,320,256900,"2017-01-24","ALTO"
320,320,320,320,0,"2017-01-25","ALTO"
320,320,320,320,0,"2017-01-26","ALTO"
300,320,300,320,671200,"2017-01-27","ALTO"
320,320,300,300,314500,"2017-01-30","ALTO"
330,330,310,330,283300,"2017-01-31","ALTO"
330,330,300,330,245100,"2017-02-01","ALTO"
330,330,328,330,277900,"2017-02-02","ALTO"
330,330,328,330,238600,"2017-02-03","ALTO"
328,330,328,330,263600,"2017-02-06","ALTO"
310,330,310,330,262000,"2017-02-07","ALTO"
330,330,310,330,259600,"2017-02-08","ALTO"
330,330,310,330,287300,"2017-02-09","ALTO"
330,330,310,330,1319400,"2017-02-10","ALTO"
330,330,320,330,285200,"2017-02-13","ALTO"
330,330,310,330,268300,"2017-02-14","ALTO"
330,330,330,330,0,"2017-02-15","ALTO"
330,330,310,330,299100,"2017-02-16","ALTO"
330,330,320,330,274900,"2017-02-17","ALTO"
320,330,320,330,271900,"2017-02-20","ALTO"
310,326,310,326,277200,"2017-02-21","ALTO"
304,330,300,330,343700,"2017-02-22","ALTO"
328,330,328,330,347300,"2017-02-23","ALTO"
328,330,328,330,285100,"2017-02-24","ALTO"
312,330,312,330,346700,"2017-02-27","ALTO"
330,330,314,330,395300,"2017-02-28","ALTO"
328,330,328,330,320600,"2017-03-01","ALTO"
328,330,328,330,311000,"2017-03-02","ALTO"
330,338,330,338,285500,"2017-03-03","ALTO"
330,330,316,330,284400,"2017-03-06","ALTO"
328,330,328,330,254600,"2017-03-07","ALTO"
330,330,316,330,306500,"2017-03-08","ALTO"
330,330,328,330,174300,"2017-03-09","ALTO"
328,330,318,318,2026200,"2017-03-10","ALTO"
330,330,320,330,348800,"2017-03-13","ALTO"
330,330,320,330,385400,"2017-03-14","ALTO"
320,322,316,316,1095400,"2017-03-15","ALTO"
326,330,316,328,1218100,"2017-03-16","ALTO"
326,326,318,326,1042500,"2017-03-17","ALTO"
326,330,320,328,932500,"2017-03-20","ALTO"
328,328,320,320,1018100,"2017-03-21","ALTO"
320,326,318,326,1943600,"2017-03-22","ALTO"
324,328,320,320,1152500,"2017-03-23","ALTO"
320,320,316,316,991500,"2017-03-24","ALTO"
320,320,314,320,1304300,"2017-03-27","ALTO"
318,330,318,330,1286500,"2017-03-29","ALTO"
330,332,320,330,2102200,"2017-03-30","ALTO"
320,326,318,322,1132100,"2017-03-31","ALTO"
324,330,320,330,1114800,"2017-04-03","ALTO"
330,330,318,330,1166000,"2017-04-04","ALTO"
330,330,330,330,0,"2017-04-05","ALTO"
324,330,324,330,1068000,"2017-04-06","ALTO"
330,330,322,326,1185200,"2017-04-07","ALTO"
324,328,320,324,2192100,"2017-04-10","ALTO"
324,324,316,322,1149400,"2017-04-11","ALTO"
320,320,316,320,1264400,"2017-04-12","ALTO"
320,328,320,326,2172800,"2017-04-13","ALTO"
326,326,316,324,1262800,"2017-04-17","ALTO"
320,322,316,316,1450100,"2017-04-18","ALTO"
316,316,316,316,0,"2017-04-19","ALTO"
316,320,310,312,1822000,"2017-04-20","ALTO"
316,316,310,312,1274100,"2017-04-21","ALTO"
312,314,308,310,2351600,"2017-04-25","ALTO"
310,326,304,310,1918400,"2017-04-26","ALTO"
308,310,306,306,1127300,"2017-04-27","ALTO"
306,306,290,300,572900,"2017-04-28","ALTO"
300,300,300,300,100,"2017-05-02","ALTO"
300,300,300,300,0,"2017-05-03","ALTO"
300,300,300,300,1134200,"2017-05-04","ALTO"
326,326,300,300,200,"2017-05-05","ALTO"
300,300,300,300,0,"2017-05-08","ALTO"
326,326,326,326,100,"2017-05-09","ALTO"
326,326,320,322,1132900,"2017-05-10","ALTO"
320,320,320,320,100,"2017-05-12","ALTO"
320,320,318,320,825200,"2017-05-15","ALTO"
320,320,320,320,0,"2017-05-16","ALTO"
320,320,320,320,0,"2017-05-17","ALTO"
320,320,320,320,100,"2017-05-18","ALTO"
320,320,320,320,0,"2017-05-19","ALTO"
320,324,320,324,1133100,"2017-05-22","ALTO"
324,324,324,324,0,"2017-05-23","ALTO"
324,324,324,324,0,"2017-05-24","ALTO"
324,324,324,324,0,"2017-05-26","ALTO"
324,324,324,324,0,"2017-05-29","ALTO"
324,324,324,324,0,"2017-05-30","ALTO"
324,324,322,322,1600,"2017-05-31","ALTO"
322,322,322,322,0,"2017-06-01","ALTO"
322,322,322,322,0,"2017-06-02","ALTO"
322,322,322,322,0,"2017-06-05","ALTO"
322,322,322,322,100,"2017-06-06","ALTO"
322,322,322,322,0,"2017-06-07","ALTO"
322,322,322,322,0,"2017-06-08","ALTO"
322,322,322,322,700,"2017-06-09","ALTO"
320,320,320,320,12025100,"2017-06-12","ALTO"
320,320,320,320,1000,"2017-06-13","ALTO"
320,320,320,320,0,"2017-06-14","ALTO"
320,320,320,320,0,"2017-06-15","ALTO"
320,320,320,320,0,"2017-06-16","ALTO"
320,320,320,320,0,"2017-06-19","ALTO"
320,320,320,320,0,"2017-06-20","ALTO"
320,320,320,320,0,"2017-06-21","ALTO"
320,320,320,320,0,"2017-06-22","ALTO"
320,320,320,320,0,"2017-06-23","ALTO"
320,320,320,320,0,"2017-06-26","ALTO"
320,320,320,320,0,"2017-06-27","ALTO"
320,320,320,320,0,"2017-06-28","ALTO"
320,320,320,320,0,"2017-06-29","ALTO"
320,320,320,320,0,"2017-06-30","ALTO"
320,320,320,320,0,"2017-07-03","ALTO"
320,320,320,320,0,"2017-07-04","ALTO"
320,320,320,320,0,"2017-07-05","ALTO"
318,318,260,316,500,"2017-07-06","ALTO"
316,316,316,316,0,"2017-07-07","ALTO"
316,316,316,316,0,"2017-07-10","ALTO"
316,316,308,308,3600,"2017-07-11","ALTO"
308,308,308,308,0,"2017-07-12","ALTO"
308,308,308,308,3200,"2017-07-13","ALTO"
308,308,308,308,0,"2017-07-14","ALTO"
308,308,308,308,0,"2017-07-17","ALTO"
232,288,232,268,393800,"2017-07-18","ALTO"
272,272,270,270,2800,"2017-07-19","ALTO"
270,290,270,280,8500,"2017-07-20","ALTO"
270,270,270,270,700,"2017-07-21","ALTO"
270,270,260,260,16200,"2017-07-24","ALTO"
300,300,260,260,52200,"2017-07-25","ALTO"
260,276,260,276,300,"2017-07-26","ALTO"
270,270,270,270,200,"2017-07-27","ALTO"
270,270,270,270,100,"2017-07-28","ALTO"
270,270,270,270,0,"2017-07-31","ALTO"
270,270,246,246,1000,"2017-08-01","ALTO"
266,266,246,266,35800,"2017-08-02","ALTO"
286,286,248,250,20300,"2017-08-03","ALTO"
250,250,236,244,1200,"2017-08-04","ALTO"
230,298,212,250,12400,"2017-08-07","ALTO"
216,246,216,238,18300,"2017-08-08","ALTO"
210,250,210,238,10900,"2017-08-09","ALTO"
218,268,218,246,77700,"2017-08-10","ALTO"
262,290,238,260,1104100,"2017-08-11","ALTO"
260,280,256,270,79500,"2017-08-14","ALTO"
250,300,250,300,362100,"2017-08-15","ALTO"
280,296,262,296,72200,"2017-08-16","ALTO"
296,296,296,296,0,"2017-08-17","ALTO"
280,296,280,296,13700,"2017-08-18","ALTO"
282,296,280,296,1300,"2017-08-21","ALTO"
296,300,296,300,347800,"2017-08-22","ALTO"
280,300,280,300,3900,"2017-08-23","ALTO"
280,300,280,300,3400,"2017-08-24","ALTO"
280,300,280,300,800,"2017-08-25","ALTO"
280,300,280,300,600,"2017-08-28","ALTO"
280,300,280,300,800,"2017-08-29","ALTO"
300,300,300,300,3200,"2017-08-30","ALTO"
310,310,310,310,100,"2017-08-31","ALTO"
310,310,310,310,0,"2017-09-01","ALTO"
300,300,300,300,5000,"2017-09-04","ALTO"
300,300,300,300,10100,"2017-09-05","ALTO"
280,300,280,300,10200,"2017-09-06","ALTO"
300,300,300,300,5000,"2017-09-07","ALTO"
300,300,300,300,7500,"2017-09-08","ALTO"
300,300,300,300,5000,"2017-09-11","ALTO"
300,310,300,310,10100,"2017-09-12","ALTO"
308,308,308,308,4300,"2017-09-13","ALTO"
308,308,308,308,2500,"2017-09-14","ALTO"
310,310,310,310,8500,"2017-09-15","ALTO"
308,308,308,308,8200000,"2017-09-18","ALTO"
310,310,310,310,32800100,"2017-09-19","ALTO"
310,320,310,320,6433100,"2017-09-20","ALTO"
320,320,320,320,0,"2017-09-21","ALTO"
322,330,320,330,28503800,"2017-09-22","ALTO"
330,330,330,330,100,"2017-09-25","ALTO"
310,310,310,310,100,"2017-09-26","ALTO"
310,340,310,336,49309100,"2017-09-27","ALTO"
336,336,336,336,3900,"2017-09-28","ALTO"
310,334,300,300,5900,"2017-09-29","ALTO"
300,338,300,338,35406700,"2017-10-02","ALTO"
338,338,338,338,3000,"2017-10-03","ALTO"
340,340,340,340,100,"2017-10-04","ALTO"
338,340,338,340,28815100,"2017-10-05","ALTO"
350,350,350,350,100,"2017-10-06","ALTO"
350,350,340,340,30400100,"2017-10-09","ALTO"
338,338,338,338,500,"2017-10-10","ALTO"
338,338,338,338,0,"2017-10-11","ALTO"
338,338,338,338,0,"2017-10-12","ALTO"
338,340,338,340,30500500,"2017-10-13","ALTO"
350,350,348,348,600,"2017-10-16","ALTO"
340,350,340,350,300,"2017-10-17","ALTO"
350,350,350,350,0,"2017-10-18","ALTO"
348,360,348,360,14813000,"2017-10-19","ALTO"
360,360,358,358,15000100,"2017-10-20","ALTO"
380,410,378,410,41102200,"2017-10-23","ALTO"
400,400,390,390,152100,"2017-10-24","ALTO"
410,410,390,398,12468100,"2017-10-25","ALTO"
400,410,400,400,12701300,"2017-10-26","ALTO"
420,450,410,430,12601600,"2017-10-27","ALTO"
480,480,448,450,11624800,"2017-10-30","ALTO"
470,470,400,412,25610400,"2017-10-31","ALTO"
450,450,420,420,5600,"2017-11-01","ALTO"
440,450,430,448,21512500,"2017-11-02","ALTO"
450,450,448,450,11800200,"2017-11-03","ALTO"
450,450,442,442,11400600,"2017-11-06","ALTO"
460,500,456,500,2451700,"2017-11-07","ALTO"
500,520,500,520,30063500,"2017-11-08","ALTO"
500,510,450,500,9300,"2017-11-09","ALTO"
520,520,470,520,20603400,"2017-11-10","ALTO"
560,570,520,550,9218300,"2017-11-13","ALTO"
570,570,545,545,3000,"2017-11-14","ALTO"
560,580,545,570,18636300,"2017-11-15","ALTO"
575,575,565,570,35358900,"2017-11-16","ALTO"
570,575,545,575,8925400,"2017-11-17","ALTO"
575,595,575,595,17936200,"2017-11-20","ALTO"
595,595,580,580,3900,"2017-11-21","ALTO"
580,580,575,575,8814700,"2017-11-22","ALTO"
575,575,570,575,8804000,"2017-11-23","ALTO"
555,570,555,570,35012300,"2017-11-24","ALTO"
565,565,565,565,100,"2017-11-27","ALTO"
555,555,545,550,479700,"2017-11-28","ALTO"
550,550,550,550,36600100,"2017-11-29","ALTO"
570,570,570,570,600,"2017-11-30","ALTO"
570,570,570,570,0,"2017-12-01","ALTO"
570,570,428,428,9204100,"2017-12-04","ALTO"
426,428,334,370,47797100,"2017-12-05","ALTO"
388,388,352,370,19700,"2017-12-06","ALTO"
376,388,370,380,13621700,"2017-12-07","ALTO"
398,398,306,398,24688800,"2017-12-08","ALTO"
416,488,398,430,2100,"2017-12-11","ALTO"
450,450,332,438,23438900,"2017-12-12","ALTO"
458,458,356,426,45714400,"2017-12-13","ALTO"
446,446,390,390,3500,"2017-12-14","ALTO"
408,408,352,404,9100,"2017-12-15","ALTO"
400,402,330,386,40689200,"2017-12-18","ALTO"
414,430,356,398,14121600,"2017-12-19","ALTO"
396,398,380,394,12803700,"2017-12-20","ALTO"
400,400,380,386,30812700,"2017-12-21","ALTO"
370,396,370,390,12804500,"2017-12-22","ALTO"
390,390,390,390,0,"2017-12-25","ALTO"
390,390,390,390,0,"2017-12-26","ALTO"
392,392,392,392,12709000,"2017-12-27","ALTO"
408,408,370,388,45898900,"2017-12-28","ALTO"
396,396,374,388,88800,"2017-12-29","ALTO"
388,388,388,388,0,"2018-01-01","ALTO"
388,388,342,342,13020800,"2018-01-02","ALTO"
380,388,370,370,46938100,"2018-01-03","ALTO"
370,370,370,370,2000,"2018-01-04","ALTO"
368,374,342,374,22500,"2018-01-05","ALTO"
374,376,342,374,53806200,"2018-01-08","ALTO"
372,374,372,374,13607200,"2018-01-09","ALTO"
374,374,374,374,100,"2018-01-10","ALTO"
368,368,352,364,32729700,"2018-01-11","ALTO"
358,360,358,360,14103100,"2018-01-12","ALTO"
360,360,358,360,28310300,"2018-01-15","ALTO"
360,360,360,360,22520000,"2018-01-16","ALTO"
344,358,344,358,11500,"2018-01-17","ALTO"
358,358,358,358,13908000,"2018-01-18","ALTO"
360,360,356,358,67533100,"2018-01-19","ALTO"
342,358,342,358,45800,"2018-01-22","ALTO"
344,358,342,358,14101100,"2018-01-23","ALTO"
358,358,356,356,19516600,"2018-01-24","ALTO"
354,356,354,356,14205300,"2018-01-25","ALTO"
356,356,354,354,14222800,"2018-01-26","ALTO"
354,360,354,360,43332000,"2018-01-29","ALTO"
360,380,360,380,14030900,"2018-01-30","ALTO"
378,398,378,390,13422000,"2018-01-31","ALTO"
390,486,390,486,49247900,"2018-02-01","ALTO"
486,605,380,382,1366700,"2018-02-02","ALTO"
384,388,370,372,55900,"2018-02-05","ALTO"
376,420,376,404,53882800,"2018-02-06","ALTO"
404,424,392,392,78700,"2018-02-07","ALTO"
392,394,390,390,25868100,"2018-02-08","ALTO"
394,414,382,382,47588300,"2018-02-09","ALTO"
382,382,352,354,190000,"2018-02-12","ALTO"
364,364,354,356,39400,"2018-02-13","ALTO"
356,368,322,338,63797600,"2018-02-14","ALTO"
350,350,340,348,90500,"2018-02-15","ALTO"
348,348,348,348,0,"2018-02-16","ALTO"
348,366,344,358,14539000,"2018-02-19","ALTO"
358,358,342,342,22518300,"2018-02-20","ALTO"
342,360,338,360,105100,"2018-02-21","ALTO"
360,360,340,360,14194500,"2018-02-22","ALTO"
360,360,342,346,47660300,"2018-02-23","ALTO"
346,350,330,350,112800,"2018-02-26","ALTO"
350,350,340,350,14529200,"2018-02-27","ALTO"
360,360,340,350,28923200,"2018-02-28","ALTO"
330,350,330,350,45600,"2018-03-01","ALTO"
350,350,346,350,28941100,"2018-03-02","ALTO"
350,350,332,350,28836200,"2018-03-05","ALTO"
350,356,340,356,6900,"2018-03-06","ALTO"
356,370,330,368,28587200,"2018-03-07","ALTO"
368,370,346,368,5659700,"2018-03-08","ALTO"
348,368,348,368,19600,"2018-03-09","ALTO"
368,372,368,372,24938300,"2018-03-12","ALTO"
374,456,374,390,32985700,"2018-03-13","ALTO"
390,400,368,368,387700,"2018-03-14","ALTO"
370,378,342,368,14349200,"2018-03-15","ALTO"
368,368,350,368,8178500,"2018-03-16","ALTO"
368,368,358,368,1897600,"2018-03-19","ALTO"
366,368,358,368,27530800,"2018-03-20","ALTO"
366,368,360,368,14368000,"2018-03-21","ALTO"
368,368,368,368,0,"2018-03-22","ALTO"
366,368,360,368,11967300,"2018-03-23","ALTO"
366,368,356,368,27016400,"2018-03-26","ALTO"
360,368,360,368,14466100,"2018-03-27","ALTO"
360,370,360,370,574800,"2018-03-28","ALTO"
370,370,370,370,9000200,"2018-03-29","ALTO"
370,370,370,370,0,"2018-03-30","ALTO"
370,370,370,370,0,"2018-04-02","ALTO"
370,380,368,380,33608200,"2018-04-03","ALTO"
384,386,384,386,15100,"2018-04-04","ALTO"
390,390,390,390,100,"2018-04-05","ALTO"
390,402,390,400,8985500,"2018-04-06","ALTO"
398,400,398,398,38016000,"2018-04-09","ALTO"
380,400,374,374,54000,"2018-04-10","ALTO"
370,380,356,380,64700,"2018-04-11","ALTO"
380,390,360,390,9287900,"2018-04-12","ALTO"
390,396,370,370,40500,"2018-04-13","ALTO"
370,370,370,370,0,"2018-04-16","ALTO"
370,370,370,370,0,"2018-04-17","ALTO"
400,400,384,384,3600,"2018-04-18","ALTO"
384,384,384,384,0,"2018-04-19","ALTO"
384,384,384,384,0,"2018-04-20","ALTO"
400,400,396,396,12705000,"2018-04-23","ALTO"
396,396,396,396,0,"2018-04-24","ALTO"
396,396,396,396,0,"2018-04-25","ALTO"
396,396,396,396,0,"2018-04-26","ALTO"
396,396,396,396,0,"2018-04-27","ALTO"
390,400,390,396,11200,"2018-04-30","ALTO"
396,396,396,396,0,"2018-05-01","ALTO"
396,396,394,396,3700,"2018-05-02","ALTO"
396,400,370,400,50882800,"2018-05-03","ALTO"
398,400,396,396,17935900,"2018-05-04","ALTO"
396,396,350,366,25571200,"2018-05-07","ALTO"
366,396,366,396,59300,"2018-05-08","ALTO"
390,400,388,400,24800,"2018-05-09","ALTO"
400,400,400,400,0,"2018-05-10","ALTO"
400,400,396,400,21100,"2018-05-11","ALTO"
400,400,400,400,37768000,"2018-05-14","ALTO"
398,400,398,400,19500,"2018-05-15","ALTO"
400,400,400,400,0,"2018-05-16","ALTO"
398,400,398,400,37700800,"2018-05-17","ALTO"
400,400,400,400,500,"2018-05-18","ALTO"
400,400,382,384,26600,"2018-05-21","ALTO"
398,400,370,400,66800,"2018-05-22","ALTO"
382,400,382,400,14400,"2018-05-23","ALTO"
400,400,388,400,25440100,"2018-05-24","ALTO"
400,400,400,400,0,"2018-05-25","ALTO"
398,398,396,398,10155400,"2018-05-28","ALTO"
398,398,398,398,0,"2018-05-29","ALTO"
396,396,370,370,151200,"2018-05-30","ALTO"
380,396,380,394,38022600,"2018-05-31","ALTO"
394,394,394,394,0,"2018-06-01","ALTO"
394,394,374,392,38240900,"2018-06-04","ALTO"
380,392,374,392,24000,"2018-06-05","ALTO"
392,396,380,396,18500,"2018-06-06","ALTO"
396,396,396,396,0,"2018-06-07","ALTO"
396,396,396,396,0,"2018-06-08","ALTO"
396,396,396,396,0,"2018-06-11","ALTO"
396,396,396,396,0,"2018-06-12","ALTO"
396,396,396,396,0,"2018-06-13","ALTO"
396,396,396,396,0,"2018-06-14","ALTO"
396,396,396,396,0,"2018-06-15","ALTO"
396,396,396,396,0,"2018-06-18","ALTO"
396,396,396,396,0,"2018-06-19","ALTO"
396,396,380,380,50808100,"2018-06-20","ALTO"
390,400,364,400,34900,"2018-06-21","ALTO"
398,400,380,400,12810100,"2018-06-22","ALTO"
380,400,380,396,38980000,"2018-06-25","ALTO"
396,400,392,400,2085900,"2018-06-26","ALTO"
400,400,400,400,0,"2018-06-27","ALTO"
398,398,380,390,38324300,"2018-06-28","ALTO"
380,390,380,390,133000,"2018-06-29","ALTO"
386,386,380,380,26131200,"2018-07-02","ALTO"
380,380,380,380,0,"2018-07-03","ALTO"
378,380,378,380,16913800,"2018-07-04","ALTO"
380,380,380,380,0,"2018-07-05","ALTO"
378,380,378,380,26611500,"2018-07-06","ALTO"
380,380,380,380,0,"2018-07-09","ALTO"
378,378,366,378,22200,"2018-07-10","ALTO"
366,366,362,366,214500,"2018-07-11","ALTO"
370,380,352,380,662200,"2018-07-12","ALTO"
378,380,362,380,13322600,"2018-07-13","ALTO"
362,380,362,380,26960200,"2018-07-16","ALTO"
380,380,380,380,10000,"2018-07-17","ALTO"
380,380,380,380,10000,"2018-07-18","ALTO"
380,382,364,382,19000,"2018-07-19","ALTO"
382,382,382,382,5000,"2018-07-20","ALTO"
380,382,380,382,5100,"2018-07-23","ALTO"
380,380,380,380,10000,"2018-07-24","ALTO"
380,380,380,380,10000,"2018-07-25","ALTO"
380,380,362,378,16200,"2018-07-26","ALTO"
374,376,374,374,27006100,"2018-07-27","ALTO"
366,400,366,400,24000,"2018-07-30","ALTO"
390,390,366,388,662000,"2018-07-31","ALTO"
388,388,388,388,5000,"2018-08-01","ALTO"
372,386,372,386,5100,"2018-08-02","ALTO"
384,386,384,386,648300,"2018-08-03","ALTO"
364,384,364,384,5200,"2018-08-06","ALTO"
384,386,372,386,5200,"2018-08-07","ALTO"
372,386,372,386,905600,"2018-08-08","ALTO"
390,390,390,390,15000,"2018-08-09","ALTO"
374,386,374,386,5100,"2018-08-10","ALTO"
384,386,384,386,650600,"2018-08-13","ALTO"
400,400,400,400,5000,"2018-08-14","ALTO"
382,392,374,392,8500,"2018-08-15","ALTO"
392,392,370,386,30200,"2018-08-16","ALTO"
386,386,386,386,0,"2018-08-17","ALTO"
388,388,388,388,5000,"2018-08-20","ALTO"
388,388,388,388,5000,"2018-08-21","ALTO"
388,388,388,388,0,"2018-08-22","ALTO"
388,388,366,386,5400,"2018-08-23","ALTO"
386,388,386,388,5500,"2018-08-24","ALTO"
386,386,386,386,5000,"2018-08-27","ALTO"
372,384,372,384,5100,"2018-08-28","ALTO"
384,384,384,384,5000,"2018-08-29","ALTO"
384,384,384,384,5000,"2018-08-30","ALTO"
382,382,382,382,5000,"2018-08-31","ALTO"
362,386,362,386,5100,"2018-09-03","ALTO"
372,386,372,386,5100,"2018-09-04","ALTO"
386,386,386,386,5100,"2018-09-05","ALTO"
386,386,386,386,5000,"2018-09-06","ALTO"
386,386,386,386,5000,"2018-09-07","ALTO"
386,386,386,386,5000,"2018-09-10","ALTO"
386,386,386,386,0,"2018-09-11","ALTO"
372,388,354,388,658300,"2018-09-12","ALTO"
386,388,386,388,667500,"2018-09-13","ALTO"
390,400,390,400,11500,"2018-09-14","ALTO"
400,400,400,400,5000,"2018-09-17","ALTO"
388,388,388,388,5000,"2018-09-18","ALTO"
388,388,388,388,5100,"2018-09-19","ALTO"
388,388,388,388,5000,"2018-09-20","ALTO"
386,388,386,388,6800,"2018-09-21","ALTO"
388,400,388,400,29265400,"2018-09-24","ALTO"
400,400,400,400,5000,"2018-09-25","ALTO"
398,398,398,398,5000,"2018-09-26","ALTO"
398,400,398,400,10805000,"2018-09-27","ALTO"
400,400,400,400,5000,"2018-09-28","ALTO"
400,400,400,400,5000,"2018-10-01","ALTO"
400,400,400,400,6500,"2018-10-02","ALTO"
400,400,400,400,5000,"2018-10-03","ALTO"
400,400,400,400,5000,"2018-10-04","ALTO"
400,400,400,400,7000,"2018-10-05","ALTO"
400,400,398,398,251300,"2018-10-08","ALTO"
398,398,398,398,5000,"2018-10-09","ALTO"
398,400,390,400,5300,"2018-10-10","ALTO"
400,400,400,400,5100,"2018-10-11","ALTO"
400,400,400,400,5000,"2018-10-12","ALTO"
400,400,400,400,5000,"2018-10-15","ALTO"
398,398,398,398,7500,"2018-10-16","ALTO"
398,398,398,398,5000,"2018-10-17","ALTO"
398,398,380,398,24005100,"2018-10-18","ALTO"
400,400,400,400,5000,"2018-10-19","ALTO"
400,400,400,400,5000,"2018-10-22","ALTO"
398,400,398,400,3015000,"2018-10-23","ALTO"
400,400,400,400,0,"2018-10-24","ALTO"
400,400,400,400,0,"2018-10-25","ALTO"
400,400,400,400,0,"2018-10-26","ALTO"
400,400,400,400,0,"2018-10-29","ALTO"
400,400,400,400,0,"2018-10-30","ALTO"
400,400,400,400,0,"2018-10-31","ALTO"
400,400,400,400,0,"2018-11-01","ALTO"
400,400,400,400,5000,"2018-11-02","ALTO"
396,400,396,400,19396500,"2018-11-05","ALTO"
400,400,400,400,5000,"2018-11-06","ALTO"
400,400,400,400,5000,"2018-11-07","ALTO"
400,400,400,400,0,"2018-11-08","ALTO"
398,398,396,398,6230000,"2018-11-09","ALTO"
398,398,398,398,291200,"2018-11-12","ALTO"
398,398,398,398,0,"2018-11-13","ALTO"
398,398,398,398,0,"2018-11-14","ALTO"
400,400,400,400,5000,"2018-11-15","ALTO"
400,400,400,400,0,"2018-11-16","ALTO"
400,400,400,400,0,"2018-11-19","ALTO"
400,400,400,400,0,"2018-11-20","ALTO"
398,398,398,398,800,"2018-11-21","ALTO"
400,400,400,400,5000,"2018-11-22","ALTO"
400,400,400,400,5100,"2018-11-23","ALTO"
398,398,398,398,5000,"2018-11-26","ALTO"
400,400,400,400,5200,"2018-11-27","ALTO"
400,400,400,400,5000,"2018-11-28","ALTO"
400,400,400,400,5000,"2018-11-29","ALTO"
400,400,400,400,0,"2018-11-30","ALTO"
400,400,400,400,5000,"2018-12-03","ALTO"
398,398,398,398,5000,"2018-12-04","ALTO"
400,400,400,400,5000,"2018-12-05","ALTO"
400,400,400,400,5000,"2018-12-06","ALTO"
400,400,400,400,5000,"2018-12-07","ALTO"
400,400,400,400,5300,"2018-12-10","ALTO"
400,400,400,400,0,"2018-12-11","ALTO"
400,400,400,400,5000,"2018-12-12","ALTO"
400,400,400,400,5000,"2018-12-13","ALTO"
398,398,398,398,3888800,"2018-12-14","ALTO"
400,400,400,400,5100,"2018-12-17","ALTO"
400,400,400,400,5000,"2018-12-18","ALTO"
400,400,400,400,5000,"2018-12-19","ALTO"
400,400,400,400,5000,"2018-12-20","ALTO"
400,400,400,400,5300,"2018-12-21","ALTO"
400,400,400,400,0,"2018-12-24","ALTO"
400,400,400,400,0,"2018-12-25","ALTO"
400,400,400,400,5100,"2018-12-26","ALTO"
400,400,400,400,5000,"2018-12-27","ALTO"
400,400,400,400,5000,"2018-12-28","ALTO"
400,400,400,400,0,"2018-12-31","ALTO"
400,400,400,400,0,"2019-01-01","ALTO"
400,400,400,400,7500,"2019-01-02","ALTO"
400,400,400,400,9500,"2019-01-03","ALTO"
400,400,396,400,7100,"2019-01-04","ALTO"
400,400,400,400,5000,"2019-01-07","ALTO"
400,400,400,400,7500,"2019-01-08","ALTO"
400,400,358,358,156400,"2019-01-09","ALTO"
358,374,332,368,65000,"2019-01-10","ALTO"
360,384,360,384,54900,"2019-01-11","ALTO"
384,384,384,384,22000,"2019-01-14","ALTO"
384,384,384,384,0,"2019-01-15","ALTO"
388,400,388,400,25100,"2019-01-16","ALTO"
388,388,382,382,19700,"2019-01-17","ALTO"
382,388,360,388,27300,"2019-01-18","ALTO"
388,388,388,388,1800,"2019-01-21","ALTO"
380,380,380,380,20000,"2019-01-22","ALTO"
380,380,378,378,20700,"2019-01-23","ALTO"
378,380,378,380,10900,"2019-01-24","ALTO"
380,380,380,380,18700,"2019-01-25","ALTO"
380,380,380,380,20000,"2019-01-28","ALTO"
380,380,380,380,100,"2019-01-29","ALTO"
370,380,370,380,10700,"2019-01-30","ALTO"
380,380,380,380,20000,"2019-01-31","ALTO"
400,400,400,400,100,"2019-02-01","ALTO"
400,400,400,400,0,"2019-02-04","ALTO"
400,400,400,400,0,"2019-02-05","ALTO"
400,400,400,400,0,"2019-02-06","ALTO"
390,390,390,390,1000,"2019-02-07","ALTO"
390,390,380,390,2000,"2019-02-08","ALTO"
390,390,390,390,1000,"2019-02-11","ALTO"
380,390,380,390,1300,"2019-02-12","ALTO"
390,390,390,390,1000,"2019-02-13","ALTO"
390,390,388,390,3800,"2019-02-14","ALTO"
390,390,390,390,1000,"2019-02-15","ALTO"
400,400,400,400,1000,"2019-02-18","ALTO"
382,390,362,390,2000,"2019-02-19","ALTO"
390,390,390,390,100,"2019-02-20","ALTO"
394,394,394,394,1000,"2019-02-21","ALTO"
394,394,394,394,1000,"2019-02-22","ALTO"
394,394,394,394,1500,"2019-02-25","ALTO"
394,394,394,394,1000,"2019-02-26","ALTO"
394,394,394,394,1000,"2019-02-27","ALTO"
394,394,394,394,1100,"2019-02-28","ALTO"
394,394,394,394,0,"2019-03-01","ALTO"
394,394,394,394,1000,"2019-03-04","ALTO"
394,394,394,394,200,"2019-03-05","ALTO"
394,394,394,394,1000,"2019-03-06","ALTO"
394,394,394,394,0,"2019-03-07","ALTO"
394,394,390,394,3000,"2019-03-08","ALTO"
394,394,394,394,0,"2019-03-11","ALTO"
394,394,394,394,0,"2019-03-12","ALTO"
394,394,394,394,0,"2019-03-13","ALTO"
394,394,394,394,0,"2019-03-14","ALTO"
394,394,394,394,0,"2019-03-15","ALTO"
394,394,394,394,0,"2019-03-18","ALTO"
394,394,394,394,0,"2019-03-19","ALTO"
394,394,394,394,0,"2019-03-20","ALTO"
396,396,396,396,100,"2019-03-21","ALTO"
396,396,396,396,0,"2019-03-22","ALTO"
396,396,396,396,0,"2019-03-25","ALTO"
396,396,396,396,0,"2019-03-26","ALTO"
396,396,396,396,0,"2019-03-27","ALTO"
396,396,396,396,1000,"2019-03-28","ALTO"
396,396,396,396,0,"2019-03-29","ALTO"
396,396,396,396,0,"2019-04-01","ALTO"
396,396,396,396,0,"2019-04-02","ALTO"
396,396,396,396,0,"2019-04-03","ALTO"
394,394,394,394,100,"2019-04-04","ALTO"
396,396,396,396,100,"2019-04-05","ALTO"
396,396,396,396,0,"2019-04-08","ALTO"
396,396,396,396,0,"2019-04-09","ALTO"
394,394,394,394,3000,"2019-04-10","ALTO"
394,394,394,394,0,"2019-04-11","ALTO"
394,394,394,394,0,"2019-04-12","ALTO"
390,396,390,396,513100,"2019-04-15","ALTO"
396,396,396,396,1000,"2019-04-16","ALTO"
396,396,396,396,0,"2019-04-17","ALTO"
390,390,388,390,516300,"2019-04-18","ALTO"
390,390,390,390,0,"2019-04-19","ALTO"
372,390,372,390,48900,"2019-04-22","ALTO"
390,390,390,390,0,"2019-04-23","ALTO"
390,390,390,390,0,"2019-04-24","ALTO"
388,390,388,390,515300,"2019-04-25","ALTO"
340,390,340,390,1300,"2019-04-26","ALTO"
390,390,356,390,1900,"2019-04-29","ALTO"
390,390,390,390,100,"2019-04-30","ALTO"
390,390,390,390,0,"2019-05-01","ALTO"
390,396,372,396,513200,"2019-05-02","ALTO"
394,396,374,396,1200,"2019-05-03","ALTO"
382,396,382,396,1100,"2019-05-06","ALTO"
396,396,396,396,1000,"2019-05-07","ALTO"
382,396,382,396,1100,"2019-05-08","ALTO"
382,396,382,396,1100,"2019-05-09","ALTO"
390,390,390,390,512400,"2019-05-10","ALTO"
390,390,380,380,7000,"2019-05-13","ALTO"
396,396,396,396,1000,"2019-05-14","ALTO"
396,396,396,396,1000,"2019-05-15","ALTO"
396,396,396,396,100,"2019-05-16","ALTO"
396,396,396,396,1100,"2019-05-17","ALTO"
396,396,396,396,100,"2019-05-20","ALTO"
394,396,394,396,1900,"2019-05-21","ALTO"
396,396,396,396,0,"2019-05-22","ALTO"
396,396,396,396,1100,"2019-05-23","ALTO"
396,396,396,396,0,"2019-05-24","ALTO"
396,396,390,396,513700,"2019-05-27","ALTO"
396,396,396,396,1000,"2019-05-28","ALTO"
396,396,396,396,1000,"2019-05-29","ALTO"
396,396,396,396,0,"2019-05-30","ALTO"
396,396,396,396,1000,"2019-05-31","ALTO"
396,396,396,396,0,"2019-06-03","ALTO"
396,396,396,396,0,"2019-06-04","ALTO"
396,396,396,396,0,"2019-06-05","ALTO"
396,396,396,396,0,"2019-06-06","ALTO"
396,396,396,396,0,"2019-06-07","ALTO"
396,396,396,396,1100,"2019-06-10","ALTO"
396,396,396,396,1000,"2019-06-11","ALTO"
396,396,396,396,1000,"2019-06-12","ALTO"
396,396,396,396,2000,"2019-06-13","ALTO"
392,396,392,396,511500,"2019-06-14","ALTO"
396,396,396,396,1000,"2019-06-17","ALTO"
396,396,396,396,1000,"2019-06-18","ALTO"
NA,NA,NA,NA,NA,"2019-06-19","ALTO"
396,396,396,396,1000,"2019-06-20","ALTO"
396,396,396,396,1000,"2019-06-21","ALTO"
396,396,394,394,760700,"2019-06-24","ALTO"
394,394,394,394,506900,"2019-06-25","ALTO"
394,394,394,394,1000,"2019-06-26","ALTO"
390,390,390,390,1000,"2019-06-27","ALTO"
390,390,390,390,1000,"2019-06-28","ALTO"
390,396,380,396,1200,"2019-07-01","ALTO"
396,396,396,396,1000,"2019-07-02","ALTO"
396,396,396,396,1000,"2019-07-03","ALTO"
392,392,392,392,1000,"2019-07-04","ALTO"
392,392,392,392,1000,"2019-07-05","ALTO"
392,392,392,392,1000,"2019-07-08","ALTO"
394,394,394,394,1000,"2019-07-09","ALTO"
392,392,392,392,1273700,"2019-07-10","ALTO"
394,394,394,394,1000,"2019-07-11","ALTO"
384,384,384,384,1000,"2019-07-12","ALTO"
384,386,384,386,16600,"2019-07-15","ALTO"
386,388,386,388,772100,"2019-07-16","ALTO"
382,382,380,380,532800,"2019-07-17","ALTO"
390,390,390,390,1000,"2019-07-18","ALTO"
390,390,390,390,1000,"2019-07-19","ALTO"
388,388,388,388,1000,"2019-07-22","ALTO"
380,380,380,380,3500,"2019-07-23","ALTO"
378,380,378,380,527200,"2019-07-24","ALTO"
388,388,388,388,813500,"2019-07-25","ALTO"
380,380,380,380,1000,"2019-07-26","ALTO"
380,386,380,386,1100,"2019-07-29","ALTO"
380,380,380,380,9000,"2019-07-30","ALTO"
388,388,384,384,780200,"2019-07-31","ALTO"
386,386,386,386,517400,"2019-08-01","ALTO"
386,386,386,386,2000,"2019-08-02","ALTO"
386,386,386,386,1700,"2019-08-05","ALTO"
388,388,388,388,1000,"2019-08-06","ALTO"
386,386,386,386,1000,"2019-08-07","ALTO"
386,386,384,384,778400,"2019-08-08","ALTO"
386,386,386,386,517500,"2019-08-09","ALTO"
388,388,388,388,1000,"2019-08-12","ALTO"
388,388,388,388,1100,"2019-08-13","ALTO"
388,388,388,388,1000,"2019-08-14","ALTO"
388,388,388,388,1000,"2019-08-15","ALTO"
388,388,388,388,1000,"2019-08-16","ALTO"
388,388,388,388,1300,"2019-08-19","ALTO"
388,388,388,388,1000,"2019-08-20","ALTO"
388,388,388,388,1000,"2019-08-21","ALTO"
388,388,388,388,1200,"2019-08-22","ALTO"
388,388,388,388,0,"2019-08-23","ALTO"
304,380,304,380,13600,"2019-08-26","ALTO"
304,386,304,386,35500,"2019-08-27","ALTO"
372,380,332,380,8300,"2019-08-28","ALTO"
388,388,348,370,388600,"2019-08-29","ALTO"
350,386,350,380,918500,"2019-08-30","ALTO"
364,388,362,388,1400,"2019-09-02","ALTO"
390,390,294,388,6400,"2019-09-03","ALTO"
372,386,340,386,1400,"2019-09-04","ALTO"
380,388,380,388,1100,"2019-09-05","ALTO"
372,386,352,386,2900,"2019-09-06","ALTO"
366,380,366,380,2600,"2019-09-09","ALTO"
362,386,362,386,11700,"2019-09-10","ALTO"
364,380,360,380,3400,"2019-09-11","ALTO"
294,388,294,388,4800,"2019-09-12","ALTO"
368,380,352,380,600,"2019-09-13","ALTO"
304,380,304,380,10300,"2019-09-16","ALTO"
362,384,344,380,1310700,"2019-09-17","ALTO"
362,380,362,380,1200,"2019-09-18","ALTO"
360,380,360,380,26600,"2019-09-19","ALTO"
362,388,362,388,373300,"2019-09-20","ALTO"
368,368,368,368,100,"2019-09-23","ALTO"
352,380,352,380,11100,"2019-09-24","ALTO"
360,380,360,380,1331200,"2019-09-25","ALTO"
362,380,362,380,10100,"2019-09-26","ALTO"
360,380,360,380,10100,"2019-09-27","ALTO"
360,380,360,380,13200,"2019-09-30","ALTO"
360,380,360,380,10700,"2019-10-01","ALTO"
362,380,362,380,11200,"2019-10-02","ALTO"
364,380,322,380,16900,"2019-10-03","ALTO"
364,384,364,384,1200,"2019-10-04","ALTO"
364,376,330,376,281300,"2019-10-07","ALTO"
360,376,332,376,983300,"2019-10-08","ALTO"
356,376,350,376,57000,"2019-10-09","ALTO"
356,380,356,380,10200,"2019-10-10","ALTO"
360,380,360,380,157200,"2019-10-11","ALTO"
340,380,340,380,11100,"2019-10-14","ALTO"
350,380,350,380,10600,"2019-10-15","ALTO"
380,380,380,380,0,"2019-10-16","ALTO"
380,380,380,380,500,"2019-10-17","ALTO"
380,380,380,380,0,"2019-10-18","ALTO"
340,380,340,380,4200,"2019-10-21","ALTO"
380,380,380,380,0,"2019-10-22","ALTO"
380,380,380,380,0,"2019-10-23","ALTO"
380,380,340,380,2215800,"2019-10-24","ALTO"
366,386,362,380,2498000,"2019-10-25","ALTO"
370,380,370,370,2647700,"2019-10-28","ALTO"
354,380,354,380,2961300,"2019-10-29","ALTO"
372,386,370,380,2370400,"2019-10-30","ALTO"
366,388,366,380,2725400,"2019-10-31","ALTO"
372,388,368,384,2735900,"2019-11-01","ALTO"
374,378,372,374,2437700,"2019-11-04","ALTO"
384,388,372,380,2656300,"2019-11-05","ALTO"
380,380,360,380,2713000,"2019-11-06","ALTO"
372,386,372,386,2737400,"2019-11-07","ALTO"
384,384,372,374,2509700,"2019-11-08","ALTO"
372,378,366,378,3250500,"2019-11-11","ALTO"
370,378,370,378,3047900,"2019-11-12","ALTO"
378,380,372,380,2821200,"2019-11-13","ALTO"
378,388,374,388,2702100,"2019-11-14","ALTO"
388,388,380,388,2753800,"2019-11-15","ALTO"
386,388,380,388,2746700,"2019-11-18","ALTO"
386,388,384,388,3481500,"2019-11-19","ALTO"
386,386,376,380,2271000,"2019-11-20","ALTO"
380,382,376,378,2711000,"2019-11-21","ALTO"
382,384,374,384,2818300,"2019-11-22","ALTO"
376,380,376,380,3442000,"2019-11-25","ALTO"
378,380,350,378,2198200,"2019-11-26","ALTO"
372,378,372,378,3052000,"2019-11-27","ALTO"
374,374,372,374,14170200,"2019-11-28","ALTO"
378,380,372,378,2635000,"2019-11-29","ALTO"
376,378,360,378,20820100,"2019-12-02","ALTO"
376,378,372,378,2805800,"2019-12-03","ALTO"
376,376,366,374,16223600,"2019-12-04","ALTO"
368,378,368,378,2679800,"2019-12-05","ALTO"
368,374,368,374,2979800,"2019-12-06","ALTO"
366,374,350,374,3156200,"2019-12-09","ALTO"
374,380,370,380,15907000,"2019-12-10","ALTO"
376,380,374,380,3128300,"2019-12-11","ALTO"
376,378,370,370,16041100,"2019-12-12","ALTO"
370,370,370,370,100,"2019-12-13","ALTO"
376,380,376,380,13535200,"2019-12-16","ALTO"
380,380,364,380,5602000,"2019-12-17","ALTO"
364,396,364,396,2758900,"2019-12-18","ALTO"
382,398,366,398,2746000,"2019-12-19","ALTO"
382,400,372,400,2714200,"2019-12-20","ALTO"
394,398,392,398,24515400,"2019-12-23","ALTO"
384,400,384,400,2610200,"2019-12-26","ALTO"
384,398,384,398,26633500,"2019-12-27","ALTO"
398,398,374,398,2754300,"2019-12-30","ALTO"
398,398,398,398,13394500,"2020-01-02","ALTO"
388,400,388,400,2629100,"2020-01-03","ALTO"
392,400,390,400,30797200,"2020-01-06","ALTO"
386,400,380,400,2631100,"2020-01-07","ALTO"
392,400,392,400,2551700,"2020-01-08","ALTO"
398,398,390,394,2592300,"2020-01-09","ALTO"
392,398,392,398,2531700,"2020-01-10","ALTO"
398,398,398,398,0,"2020-01-13","ALTO"
398,398,398,398,12208000,"2020-01-14","ALTO"
394,394,394,394,200,"2020-01-15","ALTO"
394,394,394,394,1.1e+07,"2020-01-16","ALTO"
392,392,390,390,10100,"2020-01-17","ALTO"
390,390,390,390,14200000,"2020-01-20","ALTO"
374,374,374,374,100,"2020-01-21","ALTO"
374,374,374,374,1.4e+07,"2020-01-22","ALTO"
374,374,374,374,0,"2020-01-23","ALTO"
374,374,374,374,1.4e+07,"2020-01-24","ALTO"
374,374,374,374,0,"2020-01-27","ALTO"
374,374,374,374,24300000,"2020-01-28","ALTO"
374,374,374,374,0,"2020-01-29","ALTO"
374,374,374,374,24210000,"2020-01-30","ALTO"
370,390,370,390,52200,"2020-01-31","ALTO"
388,390,388,388,23450200,"2020-02-03","ALTO"
390,390,390,390,2000,"2020-02-04","ALTO"
388,388,388,388,24271600,"2020-02-05","ALTO"
388,388,388,388,0,"2020-02-06","ALTO"
388,408,330,396,33879300,"2020-02-07","ALTO"
376,400,376,400,1100,"2020-02-10","ALTO"
382,398,380,398,1200,"2020-02-11","ALTO"
400,400,400,400,1000,"2020-02-12","ALTO"
398,400,398,400,19031000,"2020-02-13","ALTO"
400,400,400,400,5000,"2020-02-14","ALTO"
398,400,398,400,22951000,"2020-02-17","ALTO"
400,400,400,400,0,"2020-02-18","ALTO"
398,398,384,398,21996600,"2020-02-19","ALTO"
400,400,400,400,1000,"2020-02-20","ALTO"
400,400,400,400,0,"2020-02-21","ALTO"
400,400,400,400,500,"2020-02-24","ALTO"
400,400,400,400,17058000,"2020-02-25","ALTO"
400,400,400,400,0,"2020-02-26","ALTO"
400,400,400,400,10201000,"2020-02-27","ALTO"
400,400,400,400,0,"2020-02-28","ALTO"
400,400,400,400,10050000,"2020-03-02","ALTO"
400,400,400,400,0,"2020-03-03","ALTO"
398,398,398,398,7665100,"2020-03-04","ALTO"
398,398,398,398,0,"2020-03-05","ALTO"
398,398,398,398,8701900,"2020-03-06","ALTO"
398,398,398,398,200,"2020-03-09","ALTO"
398,398,398,398,12154800,"2020-03-10","ALTO"
400,400,400,400,1900,"2020-03-11","ALTO"
398,398,398,398,25316500,"2020-03-12","ALTO"
400,400,400,400,1000,"2020-03-13","ALTO"
398,398,398,398,25250000,"2020-03-16","ALTO"
398,398,398,398,0,"2020-03-17","ALTO"
394,398,394,398,5655800,"2020-03-18","ALTO"
372,400,372,400,5100,"2020-03-19","ALTO"
420,420,400,402,50100,"2020-03-20","ALTO"
402,402,402,402,0,"2020-03-23","ALTO"
398,398,374,398,2500,"2020-03-24","ALTO"
386,386,386,386,100,"2020-03-26","ALTO"
400,400,398,398,300,"2020-03-27","ALTO"
398,398,398,398,0,"2020-03-30","ALTO"
398,398,398,398,0,"2020-03-31","ALTO"
378,378,372,372,300,"2020-04-01","ALTO"
370,370,370,370,5000,"2020-04-02","ALTO"
370,400,370,400,1505200,"2020-04-03","ALTO"
400,400,400,400,100,"2020-04-06","ALTO"
400,400,400,400,0,"2020-04-07","ALTO"
390,400,390,400,10100,"2020-04-08","ALTO"
380,400,372,400,700,"2020-04-09","ALTO"
400,400,400,400,0,"2020-04-13","ALTO"
374,374,374,374,5500,"2020-04-14","ALTO"
400,400,398,398,400,"2020-04-15","ALTO"
400,400,400,400,100,"2020-04-16","ALTO"
400,400,400,400,0,"2020-04-17","ALTO"
400,400,400,400,0,"2020-04-20","ALTO"
400,400,400,400,0,"2020-04-21","ALTO"
400,400,400,400,0,"2020-04-22","ALTO"
400,400,400,400,0,"2020-04-23","ALTO"
400,400,400,400,0,"2020-04-24","ALTO"
400,400,400,400,0,"2020-04-27","ALTO"
400,400,400,400,0,"2020-04-28","ALTO"
394,394,394,394,620000,"2020-04-29","ALTO"
394,394,394,394,0,"2020-04-30","ALTO"
394,394,394,394,0,"2020-05-04","ALTO"
394,394,394,394,0,"2020-05-05","ALTO"
394,394,394,394,0,"2020-05-06","ALTO"
394,394,394,394,0,"2020-05-08","ALTO"
394,394,394,394,0,"2020-05-11","ALTO"
388,388,388,388,300,"2020-05-12","ALTO"
388,388,388,388,0,"2020-05-13","ALTO"
388,388,388,388,0,"2020-05-14","ALTO"
398,398,396,396,200,"2020-05-15","ALTO"
396,396,396,396,100,"2020-05-18","ALTO"
396,396,396,396,0,"2020-05-19","ALTO"
396,396,396,396,0,"2020-05-20","ALTO"
396,396,396,396,2800,"2020-05-26","ALTO"
396,396,396,396,0,"2020-05-27","ALTO"
396,396,396,396,0,"2020-05-28","ALTO"
396,396,396,396,0,"2020-05-29","ALTO"
388,400,388,398,400,"2020-06-02","ALTO"
398,398,398,398,0,"2020-06-03","ALTO"
398,398,398,398,0,"2020-06-04","ALTO"
394,394,394,394,510000,"2020-06-05","ALTO"
390,390,390,390,300,"2020-06-08","ALTO"
388,388,384,384,5200,"2020-06-09","ALTO"
384,384,384,384,0,"2020-06-10","ALTO"
360,360,358,358,2800,"2020-06-11","ALTO"
398,398,394,396,1700,"2020-06-12","ALTO"
396,396,394,394,500,"2020-06-15","ALTO"
394,394,394,394,0,"2020-06-16","ALTO"
390,390,390,390,100,"2020-06-17","ALTO"
386,386,386,386,200,"2020-06-18","ALTO"
386,386,386,386,0,"2020-06-19","ALTO"
386,386,386,386,100,"2020-06-22","ALTO"
386,386,386,386,0,"2020-06-23","ALTO"
386,386,386,386,0,"2020-06-24","ALTO"
386,386,386,386,0,"2020-06-25","ALTO"
386,386,386,386,0,"2020-06-26","ALTO"
386,386,386,386,0,"2020-06-29","ALTO"
386,386,386,386,0,"2020-06-30","ALTO"
386,386,386,386,0,"2020-07-01","ALTO"
386,386,386,386,0,"2020-07-02","ALTO"
386,386,386,386,0,"2020-07-03","ALTO"
384,384,382,382,300,"2020-07-06","ALTO"
380,380,380,380,1000,"2020-07-07","ALTO"
380,380,380,380,0,"2020-07-08","ALTO"
354,354,354,354,600,"2020-07-09","ALTO"
352,354,330,330,3700,"2020-07-10","ALTO"
330,350,330,350,800,"2020-07-13","ALTO"
350,350,350,350,0,"2020-07-14","ALTO"
350,350,348,348,400,"2020-07-15","ALTO"
348,348,348,348,1000,"2020-07-16","ALTO"
348,348,348,348,100,"2020-07-17","ALTO"
400,400,346,346,8900,"2020-07-20","ALTO"
346,346,344,344,1300,"2020-07-21","ALTO"
344,346,344,346,2000,"2020-07-22","ALTO"
326,350,324,350,21400,"2020-07-23","ALTO"
344,344,326,326,2100,"2020-07-24","ALTO"
304,344,304,344,7200,"2020-07-27","ALTO"
344,344,344,344,100,"2020-07-28","ALTO"
342,342,342,342,2000,"2020-07-29","ALTO"
340,340,340,340,500,"2020-07-30","ALTO"
338,338,334,334,200,"2020-08-03","ALTO"
334,334,334,334,0,"2020-08-04","ALTO"
312,400,312,400,62600,"2020-08-05","ALTO"
400,400,372,374,8700,"2020-08-06","ALTO"
374,374,374,374,0,"2020-08-07","ALTO"
374,374,374,374,0,"2020-08-10","ALTO"
352,374,352,374,1300,"2020-08-11","ALTO"
354,354,354,354,400,"2020-08-12","ALTO"
334,400,334,400,1200,"2020-08-13","ALTO"
400,400,380,380,600,"2020-08-14","ALTO"
360,360,358,360,2300,"2020-08-18","ALTO"
340,340,340,340,46100,"2020-08-19","ALTO"
398,398,320,364,21100,"2020-08-24","ALTO"
384,400,344,344,1300,"2020-08-25","ALTO"
398,398,320,340,15100,"2020-08-26","ALTO"
340,380,318,320,111800,"2020-08-27","ALTO"
360,360,310,352,39100,"2020-08-28","ALTO"
350,350,336,346,700,"2020-08-31","ALTO"
322,344,322,344,9300,"2020-09-01","ALTO"
324,344,320,340,5100,"2020-09-02","ALTO"
338,340,318,340,112000,"2020-09-03","ALTO"
318,340,318,338,47100,"2020-09-04","ALTO"
340,340,316,334,73900,"2020-09-07","ALTO"
334,340,312,340,35500,"2020-09-08","ALTO"
320,338,318,334,14300,"2020-09-09","ALTO"
354,354,328,328,300,"2020-09-10","ALTO"
306,324,306,320,1600,"2020-09-11","ALTO"
298,320,298,320,21700,"2020-09-14","ALTO"
320,340,298,340,75900,"2020-09-15","ALTO"
318,330,318,330,18800,"2020-09-16","ALTO"
318,318,308,316,15700,"2020-09-17","ALTO"
316,334,298,334,18200,"2020-09-18","ALTO"
334,334,312,318,9900,"2020-09-21","ALTO"
316,316,296,314,15200,"2020-09-22","ALTO"
318,318,296,310,24500,"2020-09-23","ALTO"
292,310,290,292,14200,"2020-09-24","ALTO"
274,304,274,298,2000,"2020-09-25","ALTO"
280,300,280,298,8400,"2020-09-28","ALTO"
300,300,280,298,10500,"2020-09-29","ALTO"
280,300,280,300,10200,"2020-09-30","ALTO"
282,300,280,300,25200,"2020-10-01","ALTO"
298,300,280,300,28900,"2020-10-02","ALTO"
282,296,280,280,37200,"2020-10-05","ALTO"
292,296,270,296,20200,"2020-10-06","ALTO"
280,300,280,294,28700,"2020-10-07","ALTO"
280,294,280,284,4100,"2020-10-08","ALTO"
272,298,272,296,9100,"2020-10-09","ALTO"
278,300,278,298,10400,"2020-10-12","ALTO"
296,298,278,296,11000,"2020-10-13","ALTO"
296,296,278,296,3700,"2020-10-14","ALTO"
280,296,280,296,200,"2020-10-15","ALTO"
296,296,280,294,2700,"2020-10-16","ALTO"
294,294,294,294,0,"2020-10-19","ALTO"
294,294,294,294,300,"2020-10-20","ALTO"
294,294,294,294,0,"2020-10-21","ALTO"
294,294,294,294,0,"2020-10-22","ALTO"
292,292,292,292,800,"2020-10-23","ALTO"
290,290,290,290,400,"2020-10-26","ALTO"
288,310,288,310,20900,"2020-10-27","ALTO"
292,308,292,308,200,"2020-11-02","ALTO"
288,308,288,308,300,"2020-11-03","ALTO"
308,308,308,308,0,"2020-11-04","ALTO"
288,288,288,288,300,"2020-11-05","ALTO"
270,288,270,288,6700,"2020-11-06","ALTO"
288,288,288,288,100,"2020-11-09","ALTO"
288,350,270,340,71800,"2020-11-10","ALTO"
330,330,318,330,11400,"2020-11-11","ALTO"
310,328,310,324,4900,"2020-11-12","ALTO"
324,324,324,324,1100,"2020-11-13","ALTO"
306,330,306,330,3800,"2020-11-16","ALTO"
328,330,308,330,12700,"2020-11-17","ALTO"
310,310,308,308,20400,"2020-11-18","ALTO"
326,326,298,298,5600,"2020-11-19","ALTO"
286,308,286,308,21500,"2020-11-20","ALTO"
308,308,288,300,211100,"2020-11-23","ALTO"
290,300,290,298,80400,"2020-11-24","ALTO"
298,298,298,298,11000,"2020-11-25","ALTO"
292,298,292,298,300,"2020-11-26","ALTO"
298,298,290,290,100800,"2020-11-27","ALTO"
300,300,296,296,81500,"2020-11-30","ALTO"
296,296,296,296,1700,"2020-12-01","ALTO"
296,296,290,292,3500,"2020-12-02","ALTO"
292,292,280,286,19100,"2020-12-03","ALTO"
286,298,286,294,14200,"2020-12-04","ALTO"
294,294,284,288,11700,"2020-12-07","ALTO"
288,320,288,320,36900,"2020-12-08","ALTO"
320,330,302,302,80600,"2020-12-10","ALTO"
302,306,302,306,2800,"2020-12-11","ALTO"
306,306,296,306,2300,"2020-12-14","ALTO"
306,306,294,304,1300,"2020-12-15","ALTO"
304,308,304,308,2700,"2020-12-16","ALTO"
308,308,308,308,100,"2020-12-17","ALTO"
308,308,296,308,42300,"2020-12-18","ALTO"
308,308,308,308,4300,"2020-12-21","ALTO"
308,308,296,308,15400,"2020-12-22","ALTO"
308,340,304,328,24800,"2020-12-23","ALTO"
306,318,306,316,8600,"2020-12-28","ALTO"
296,316,296,316,900,"2020-12-29","ALTO"
296,310,296,308,1800,"2020-12-30","ALTO"
308,308,308,308,300,"2021-01-04","ALTO"
300,310,300,310,3600,"2021-01-05","ALTO"
292,310,292,310,500,"2021-01-06","ALTO"
310,310,292,308,46500,"2021-01-07","ALTO"
292,310,292,308,7900,"2021-01-08","ALTO"
308,308,288,308,26400,"2021-01-11","ALTO"
308,328,308,316,67200,"2021-01-12","ALTO"
316,316,300,302,12400,"2021-01-13","ALTO"
302,318,298,316,12300,"2021-01-14","ALTO"
316,316,310,316,2400,"2021-01-15","ALTO"
316,316,304,316,2500,"2021-01-18","ALTO"
316,316,312,316,1200,"2021-01-19","ALTO"
304,308,304,308,5700,"2021-01-20","ALTO"
304,316,304,316,14300,"2021-01-21","ALTO"
304,316,304,316,500,"2021-01-22","ALTO"
316,316,298,316,600,"2021-01-25","ALTO"
308,308,308,308,500,"2021-01-26","ALTO"
308,312,308,312,300,"2021-01-27","ALTO"
312,312,312,312,0,"2021-01-28","ALTO"
300,340,300,340,2800,"2021-01-29","ALTO"
330,330,318,328,12400,"2021-02-01","ALTO"
328,328,308,308,3800,"2021-02-02","ALTO"
308,328,306,328,2200,"2021-02-03","ALTO"
308,328,308,328,1000,"2021-02-04","ALTO"
330,330,306,310,5000,"2021-02-05","ALTO"
310,328,310,310,1800,"2021-02-08","ALTO"
310,328,310,328,2900,"2021-02-09","ALTO"
308,318,308,318,2300,"2021-02-10","ALTO"
306,328,300,328,2400,"2021-02-11","ALTO"
328,328,326,326,1300,"2021-02-15","ALTO"
308,350,308,350,2500,"2021-02-16","ALTO"
328,340,328,340,5000,"2021-02-17","ALTO"
340,340,340,340,0,"2021-02-18","ALTO"
340,340,340,340,0,"2021-02-19","ALTO"
340,340,318,336,4000,"2021-02-22","ALTO"
336,336,316,336,1000,"2021-02-23","ALTO"
336,336,314,332,21000,"2021-02-24","ALTO"
330,348,330,348,26500,"2021-02-25","ALTO"
344,344,344,344,3400,"2021-02-26","ALTO"
344,344,344,344,19000,"2021-03-01","ALTO"
324,344,324,344,2100,"2021-03-02","ALTO"
344,344,344,344,0,"2021-03-03","ALTO"
340,340,334,334,1200,"2021-03-04","ALTO"
334,334,334,334,0,"2021-03-05","ALTO"
334,334,334,334,1500,"2021-03-08","ALTO"
334,334,334,334,0,"2021-03-09","ALTO"
334,334,334,334,0,"2021-03-10","ALTO"
334,334,334,334,100,"2021-03-12","ALTO"
332,332,332,332,1800,"2021-03-15","ALTO"
332,332,332,332,100,"2021-03-16","ALTO"
310,316,310,310,3500,"2021-03-17","ALTO"
310,320,300,320,4900,"2021-03-18","ALTO"
320,394,320,386,32200,"2021-03-19","ALTO"
386,406,384,386,17200,"2021-03-22","ALTO"
394,394,370,370,900,"2021-03-23","ALTO"
390,390,360,360,2900,"2021-03-24","ALTO"
380,394,360,368,4200,"2021-03-25","ALTO"
410,410,368,368,400,"2021-03-26","ALTO"
368,388,344,370,23100,"2021-03-29","ALTO"
346,372,346,372,4800,"2021-03-30","ALTO"
370,372,348,360,2500,"2021-03-31","ALTO"
360,394,338,388,2600,"2021-04-01","ALTO"
388,388,366,366,7300,"2021-04-05","ALTO"
366,366,358,358,200,"2021-04-06","ALTO"
338,366,338,366,5700,"2021-04-07","ALTO"
366,372,342,342,76300,"2021-04-08","ALTO"
342,342,342,342,600,"2021-04-09","ALTO"
342,360,320,358,20500,"2021-04-12","ALTO"
358,358,338,340,26100,"2021-04-13","ALTO"
340,346,328,346,6600,"2021-04-14","ALTO"
344,344,322,344,33400,"2021-04-15","ALTO"
324,342,324,326,14800,"2021-04-16","ALTO"
328,334,306,330,11700,"2021-04-19","ALTO"
328,328,320,328,500,"2021-04-20","ALTO"
326,326,306,324,3900,"2021-04-21","ALTO"
318,324,302,302,5100,"2021-04-22","ALTO"
316,346,302,342,44100,"2021-04-23","ALTO"
342,342,322,336,17400,"2021-04-26","ALTO"
332,332,332,332,500,"2021-04-27","ALTO"
320,328,310,328,7900,"2021-04-28","ALTO"
322,328,322,328,20700,"2021-04-29","ALTO"
320,324,306,324,36700,"2021-04-30","ALTO"
324,324,324,324,100,"2021-05-03","ALTO"
304,324,304,324,700,"2021-05-04","ALTO"
320,320,320,320,7100,"2021-05-05","ALTO"
300,320,300,320,200,"2021-05-06","ALTO"
318,318,312,318,5700,"2021-05-07","ALTO"
316,346,316,346,173600,"2021-05-10","ALTO"
348,348,330,332,172800,"2021-05-11","ALTO"
316,330,312,326,214200,"2021-05-17","ALTO"
320,326,320,326,163300,"2021-05-18","ALTO"
310,324,304,324,208400,"2021-05-19","ALTO"
316,324,316,324,202700,"2021-05-20","ALTO"
322,386,322,386,186200,"2021-05-21","ALTO"
376,386,360,386,188000,"2021-05-24","ALTO"
386,424,360,410,301000,"2021-05-25","ALTO"
394,394,382,382,6600,"2021-05-27","ALTO"
356,386,356,386,71900,"2021-05-28","ALTO"
380,380,360,360,600,"2021-05-31","ALTO"
360,394,358,394,62000,"2021-06-02","ALTO"
394,394,380,394,27100,"2021-06-03","ALTO"
390,390,378,386,1200,"2021-06-04","ALTO"
386,386,382,386,1900,"2021-06-07","ALTO"
384,384,384,384,5000,"2021-06-08","ALTO"
384,384,384,384,5100,"2021-06-09","ALTO"
384,384,384,384,10400,"2021-06-10","ALTO"
384,384,360,382,38300,"2021-06-11","ALTO"
382,382,382,382,100,"2021-06-14","ALTO"
380,380,380,380,500,"2021-06-15","ALTO"
376,376,376,376,400,"2021-06-16","ALTO"
376,376,376,376,100,"2021-06-17","ALTO"
374,376,372,376,1600,"2021-06-18","ALTO"
376,376,374,374,700,"2021-06-21","ALTO"
374,374,374,374,200,"2021-06-22","ALTO"
374,374,374,374,100,"2021-06-23","ALTO"
374,374,374,374,200,"2021-06-24","ALTO"
374,374,372,374,600,"2021-06-25","ALTO"
372,372,372,372,100,"2021-06-28","ALTO"
370,370,370,370,100,"2021-06-29","ALTO"
370,370,370,370,0,"2021-06-30","ALTO"
370,370,370,370,300,"2021-07-01","ALTO"
370,370,360,360,42600,"2021-07-02","ALTO"
356,360,336,360,1200,"2021-07-05","ALTO"
360,360,350,350,7000,"2021-07-06","ALTO"
346,350,346,350,2000,"2021-07-07","ALTO"
326,348,326,348,53100,"2021-07-08","ALTO"
348,348,326,346,30000,"2021-07-09","ALTO"
346,346,346,346,4700,"2021-07-12","ALTO"
344,344,344,344,1900,"2021-07-13","ALTO"
344,344,344,344,0,"2021-07-14","ALTO"
344,344,344,344,20600,"2021-07-15","ALTO"
324,342,324,342,36000,"2021-07-16","ALTO"
324,342,320,342,57900,"2021-07-19","ALTO"
342,342,342,342,0,"2021-07-21","ALTO"
342,342,342,342,0,"2021-07-22","ALTO"
342,342,320,340,88700,"2021-07-23","ALTO"
340,340,318,322,140300,"2021-07-26","ALTO"
318,318,300,304,70000,"2021-07-27","ALTO"
304,320,304,308,12900,"2021-07-28","ALTO"
308,338,308,336,39300,"2021-07-29","ALTO"
334,334,314,328,39900,"2021-07-30","ALTO"
328,328,310,324,14400,"2021-08-02","ALTO"
320,324,304,324,11100,"2021-08-03","ALTO"
324,324,320,320,2500,"2021-08-04","ALTO"
320,320,300,316,120600,"2021-08-05","ALTO"
316,316,300,316,69600,"2021-08-06","ALTO"
316,316,316,316,700,"2021-08-09","ALTO"
314,314,302,304,9800,"2021-08-10","ALTO"
304,338,294,330,23400,"2021-08-12","ALTO"
330,330,308,326,32600,"2021-08-13","ALTO"
326,326,306,324,8300,"2021-08-16","ALTO"
320,324,306,324,10400,"2021-08-18","ALTO"
324,324,324,324,5800,"2021-08-19","ALTO"
320,324,306,322,16400,"2021-08-20","ALTO"
320,320,320,320,2200,"2021-08-23","ALTO"
320,320,306,316,25100,"2021-08-24","ALTO"
316,316,304,314,30700,"2021-08-25","ALTO"
314,314,314,314,200,"2021-08-26","ALTO"
314,314,314,314,200,"2021-08-27","ALTO"
312,312,294,304,58900,"2021-08-30","ALTO"
304,326,304,326,5100,"2021-08-31","ALTO"
320,322,304,322,26700,"2021-09-01","ALTO"
316,320,310,320,4700,"2021-09-02","ALTO"
316,320,316,320,2500,"2021-09-03","ALTO"
320,320,320,320,2800,"2021-09-06","ALTO"
320,320,320,320,200,"2021-09-07","ALTO"
300,318,300,318,20500,"2021-09-08","ALTO"
318,318,318,318,100,"2021-09-09","ALTO"
302,310,302,308,24500,"2021-09-10","ALTO"
308,308,302,308,23900,"2021-09-13","ALTO"
302,306,302,306,11200,"2021-09-14","ALTO"
306,324,306,324,17000,"2021-09-15","ALTO"
320,324,320,324,600,"2021-09-16","ALTO"
322,322,322,322,2200,"2021-09-17","ALTO"
324,324,302,322,10700,"2021-09-20","ALTO"
320,322,318,322,83000,"2021-09-21","ALTO"
322,322,306,320,11000,"2021-09-22","ALTO"
316,320,308,316,1300,"2021-09-23","ALTO"
304,324,304,324,16800,"2021-09-24","ALTO"
318,324,306,324,6200,"2021-09-27","ALTO"
324,324,324,324,100,"2021-09-28","ALTO"
324,324,306,322,4200,"2021-09-29","ALTO"
322,322,322,322,600,"2021-09-30","ALTO"
324,324,320,320,5000,"2021-10-01","ALTO"
320,324,320,320,800,"2021-10-04","ALTO"
320,320,306,316,12300,"2021-10-05","ALTO"
316,316,304,314,32600,"2021-10-06","ALTO"
314,316,314,314,10300,"2021-10-07","ALTO"
312,312,312,312,3800,"2021-10-08","ALTO"
312,312,312,312,300,"2021-10-11","ALTO"
312,324,312,324,10000,"2021-10-12","ALTO"
324,324,304,318,1400,"2021-10-13","ALTO"
302,302,300,300,143500,"2021-10-14","ALTO"
300,310,300,308,10800,"2021-10-15","ALTO"
308,308,298,306,16700,"2021-10-18","ALTO"
306,306,290,292,296200,"2021-10-19","ALTO"
292,304,290,290,93600,"2021-10-21","ALTO"
300,304,292,300,31700,"2021-10-22","ALTO"
300,304,300,300,46800,"2021-10-25","ALTO"
300,300,294,294,12500,"2021-10-26","ALTO"
294,310,290,310,51300,"2021-10-27","ALTO"
308,308,292,292,13700,"2021-10-28","ALTO"
292,306,286,302,50300,"2021-10-29","ALTO"
298,302,290,302,23800,"2021-11-01","ALTO"
302,302,288,300,3800,"2021-11-02","ALTO"
300,300,290,300,2000,"2021-11-03","ALTO"
300,300,298,298,3400,"2021-11-04","ALTO"
292,306,290,306,246600,"2021-11-05","ALTO"
298,298,290,290,50100,"2021-11-08","ALTO"
294,294,288,288,83500,"2021-11-09","ALTO"
288,294,288,292,1900,"2021-11-10","ALTO"
292,294,292,294,22000,"2021-11-11","ALTO"
292,296,290,296,27900,"2021-11-12","ALTO"
294,296,290,294,10000,"2021-11-15","ALTO"
290,292,286,292,78300,"2021-11-16","ALTO"
292,292,288,292,2100,"2021-11-17","ALTO"
292,292,286,290,27000,"2021-11-18","ALTO"
290,290,270,280,469100,"2021-11-19","ALTO"
278,278,266,270,383700,"2021-11-22","ALTO"
276,282,270,280,115300,"2021-11-23","ALTO"
280,280,270,280,27600,"2021-11-24","ALTO"
278,290,276,284,75900,"2021-11-25","ALTO"
284,284,268,280,86000,"2021-11-26","ALTO"
278,280,270,280,14700,"2021-11-29","ALTO"
280,280,274,280,47900,"2021-11-30","ALTO"
280,280,276,276,6000,"2021-12-01","ALTO"
272,290,258,268,115100,"2021-12-02","ALTO"
272,282,256,272,8400,"2021-12-03","ALTO"
272,282,258,276,72000,"2021-12-06","ALTO"
270,272,258,272,22800,"2021-12-07","ALTO"
274,276,254,262,104100,"2021-12-08","ALTO"
262,280,262,280,9600,"2021-12-09","ALTO"
276,276,276,276,4200,"2021-12-10","ALTO"
276,276,272,272,23900,"2021-12-13","ALTO"
272,276,262,276,2300,"2021-12-14","ALTO"
276,276,266,266,2600,"2021-12-15","ALTO"
266,266,266,266,6100,"2021-12-16","ALTO"
266,278,248,274,142800,"2021-12-17","ALTO"
274,274,256,262,254000,"2021-12-20","ALTO"
284,292,244,244,298000,"2021-12-21","ALTO"
244,256,230,254,84100,"2021-12-22","ALTO"
256,256,238,238,68800,"2021-12-23","ALTO"
244,262,242,260,69900,"2021-12-24","ALTO"
262,262,242,248,103400,"2021-12-27","ALTO"
244,270,232,268,99300,"2021-12-28","ALTO"
268,268,252,252,9800,"2021-12-29","ALTO"
252,280,236,280,306200,"2021-12-30","ALTO"
280,280,262,270,94200,"2022-01-03","ALTO"
270,270,252,264,270300,"2022-01-04","ALTO"
264,264,246,250,228200,"2022-01-05","ALTO"
246,260,234,246,344300,"2022-01-06","ALTO"
250,250,230,250,89800,"2022-01-07","ALTO"
248,250,244,244,32000,"2022-01-10","ALTO"
236,246,228,228,294000,"2022-01-11","ALTO"
228,240,214,218,152200,"2022-01-12","ALTO"
216,230,204,206,348200,"2022-01-13","ALTO"
206,240,204,238,134200,"2022-01-14","ALTO"
238,242,222,222,82100,"2022-01-17","ALTO"
222,248,222,248,163100,"2022-01-18","ALTO"
248,278,248,270,193300,"2022-01-19","ALTO"
280,280,252,264,103900,"2022-01-20","ALTO"
264,264,246,258,102200,"2022-01-21","ALTO"
258,258,242,242,19000,"2022-01-24","ALTO"
240,260,226,258,68300,"2022-01-25","ALTO"
258,270,242,268,88000,"2022-01-26","ALTO"
268,268,252,260,48300,"2022-01-27","ALTO"
260,274,250,274,23000,"2022-01-28","ALTO"
270,270,256,268,64100,"2022-01-31","ALTO"
262,268,252,260,21100,"2022-02-02","ALTO"
260,264,250,264,26200,"2022-02-03","ALTO"
250,258,246,250,111300,"2022-02-04","ALTO"
250,254,234,238,97200,"2022-02-07","ALTO"
238,238,222,222,419400,"2022-02-08","ALTO"
222,240,210,240,30100,"2022-02-09","ALTO"
240,240,228,234,95900,"2022-02-10","ALTO"
232,232,228,232,23000,"2022-02-11","ALTO"
232,232,228,228,21200,"2022-02-14","ALTO"
228,240,226,238,24600,"2022-02-15","ALTO"
238,238,224,236,6400,"2022-02-16","ALTO"
236,236,230,236,3200,"2022-02-17","ALTO"
234,236,234,236,80700,"2022-02-18","ALTO"
236,236,228,236,46500,"2022-02-21","ALTO"
236,236,230,236,23100,"2022-02-22","ALTO"
228,232,228,232,700,"2022-02-23","ALTO"
228,240,226,238,26500,"2022-02-24","ALTO"
238,268,230,266,102700,"2022-02-25","ALTO"
260,260,248,248,47300,"2022-03-01","ALTO"
248,248,232,232,129100,"2022-03-02","ALTO"
232,232,220,220,99900,"2022-03-04","ALTO"
220,220,216,216,21700,"2022-03-07","ALTO"
214,260,204,208,200100,"2022-03-08","ALTO"
214,224,210,224,32800,"2022-03-09","ALTO"
224,224,214,222,12300,"2022-03-10","ALTO"
224,252,220,252,66400,"2022-03-11","ALTO"
252,252,236,236,83400,"2022-03-14","ALTO"
242,246,222,228,16900,"2022-03-15","ALTO"
228,240,214,240,53400,"2022-03-16","ALTO"
238,238,226,226,21100,"2022-03-17","ALTO"
226,240,212,240,232400,"2022-03-18","ALTO"
240,240,224,236,61900,"2022-03-21","ALTO"
222,236,222,234,25600,"2022-03-22","ALTO"
230,230,230,230,2200,"2022-03-23","ALTO"
230,230,220,230,120200,"2022-03-24","ALTO"
230,230,214,214,167000,"2022-03-25","ALTO"
214,228,206,220,77000,"2022-03-28","ALTO"
220,220,208,220,17200,"2022-03-29","ALTO"
210,220,210,220,7000,"2022-03-30","ALTO"
220,220,218,218,14900,"2022-03-31","ALTO"
218,228,216,226,24900,"2022-04-01","ALTO"
226,226,212,212,241600,"2022-04-04","ALTO"
212,216,210,216,137700,"2022-04-05","ALTO"
216,216,208,212,88000,"2022-04-06","ALTO"
212,214,206,212,36100,"2022-04-07","ALTO"
210,212,210,212,3800,"2022-04-08","ALTO"
212,214,210,210,28100,"2022-04-11","ALTO"
208,212,204,212,41600,"2022-04-12","ALTO"
214,214,208,208,21700,"2022-04-13","ALTO"
208,212,206,210,21400,"2022-04-14","ALTO"
210,210,210,210,5900,"2022-04-18","ALTO"
210,210,210,210,300,"2022-04-19","ALTO"
210,210,196,210,29800,"2022-04-20","ALTO"
199,210,199,210,3400,"2022-04-21","ALTO"
210,210,200,210,32700,"2022-04-22","ALTO"
210,214,200,214,22400,"2022-04-25","ALTO"
214,214,200,212,48000,"2022-04-26","ALTO"
212,212,202,202,500,"2022-04-27","ALTO"
206,210,202,210,7300,"2022-04-28","ALTO"
210,210,197,210,39500,"2022-05-09","ALTO"
208,208,198,208,23400,"2022-05-10","ALTO"
206,206,196,204,13000,"2022-05-11","ALTO"
195,200,194,200,51900,"2022-05-12","ALTO"
190,208,190,200,35600,"2022-05-13","ALTO"
200,208,189,200,24800,"2022-05-17","ALTO"
189,200,189,199,266400,"2022-05-18","ALTO"
198,210,186,208,160200,"2022-05-19","ALTO"
208,208,194,204,45800,"2022-05-20","ALTO"
200,214,200,208,87000,"2022-05-23","ALTO"
208,208,195,208,41800,"2022-05-24","ALTO"
195,208,195,206,47200,"2022-05-25","ALTO"
206,206,204,204,62400,"2022-05-27","ALTO"
204,204,197,204,16300,"2022-05-30","ALTO"
204,208,204,204,14900,"2022-05-31","ALTO"
202,206,198,206,178400,"2022-06-02","ALTO"
206,206,200,204,11100,"2022-06-03","ALTO"
204,254,200,252,911100,"2022-06-06","ALTO"
236,256,236,236,77800,"2022-06-07","ALTO"
220,220,220,220,36700,"2022-06-08","ALTO"
206,206,206,206,58800,"2022-06-09","ALTO"
206,216,195,200,250200,"2022-06-10","ALTO"
200,228,190,199,104800,"2022-06-13","ALTO"
199,199,192,195,107800,"2022-06-14","ALTO"
195,204,190,204,45000,"2022-06-15","ALTO"
204,210,200,208,53900,"2022-06-16","ALTO"
208,208,195,208,78200,"2022-06-17","ALTO"
208,236,194,204,449800,"2022-06-20","ALTO"
202,202,194,200,84400,"2022-06-21","ALTO"
194,204,194,202,92400,"2022-06-22","ALTO"
202,202,195,199,8000,"2022-06-23","ALTO"
199,230,195,228,173900,"2022-06-24","ALTO"
228,228,214,214,150300,"2022-06-27","ALTO"
214,216,200,204,117700,"2022-06-28","ALTO"
204,206,202,202,66300,"2022-06-29","ALTO"
202,202,198,199,30100,"2022-06-30","ALTO"
199,204,195,204,6700,"2022-07-01","ALTO"
204,204,190,196,150300,"2022-07-04","ALTO"
194,202,192,200,64000,"2022-07-05","ALTO"
196,198,195,198,9500,"2022-07-06","ALTO"
198,200,193,200,12400,"2022-07-07","ALTO"
195,200,194,198,82700,"2022-07-08","ALTO"
198,198,196,198,14400,"2022-07-11","ALTO"
198,216,190,214,107600,"2022-07-12","ALTO"
210,210,200,200,43600,"2022-07-13","ALTO"
200,202,190,200,216700,"2022-07-14","ALTO"
200,234,192,222,286400,"2022-07-15","ALTO"
222,222,208,208,52700,"2022-07-18","ALTO"
206,206,194,200,447700,"2022-07-19","ALTO"
194,196,190,193,371200,"2022-07-20","ALTO"
193,236,193,220,392400,"2022-07-21","ALTO"
218,220,206,206,363100,"2022-07-22","ALTO"
204,204,192,192,739500,"2022-07-25","ALTO"
195,195,192,192,94200,"2022-07-26","ALTO"
192,195,190,194,106600,"2022-07-27","ALTO"
194,194,192,192,80900,"2022-07-28","ALTO"
193,198,186,193,132800,"2022-07-29","ALTO"
193,195,193,193,112000,"2022-08-01","ALTO"
193,195,190,194,34500,"2022-08-02","ALTO"
192,194,191,193,12900,"2022-08-03","ALTO"
193,194,190,191,9300,"2022-08-04","ALTO"
200,200,191,194,78700,"2022-08-05","ALTO"
193,193,191,193,16300,"2022-08-08","ALTO"
193,199,191,194,49700,"2022-08-09","ALTO"
193,193,191,193,800,"2022-08-10","ALTO"
193,193,191,193,29700,"2022-08-11","ALTO"
192,193,191,193,21300,"2022-08-12","ALTO"
193,193,191,191,23100,"2022-08-15","ALTO"
193,202,192,193,87200,"2022-08-16","ALTO"
191,194,191,193,30400,"2022-08-18","ALTO"
192,192,183,192,21200,"2022-08-19","ALTO"
192,193,192,192,7000,"2022-08-22","ALTO"
192,192,191,192,4900,"2022-08-23","ALTO"
192,192,190,191,5200,"2022-08-24","ALTO"
191,192,191,192,25400,"2022-08-25","ALTO"
191,191,190,191,6200,"2022-08-26","ALTO"
193,193,190,192,44800,"2022-08-29","ALTO"
193,193,191,192,4500,"2022-08-30","ALTO"
191,191,186,191,49000,"2022-08-31","ALTO"
191,192,189,192,40600,"2022-09-01","ALTO"
192,192,190,191,20700,"2022-09-02","ALTO"
191,191,190,191,4700,"2022-09-05","ALTO"
190,192,190,190,16700,"2022-09-06","ALTO"
192,196,188,192,68900,"2022-09-07","ALTO"
192,192,190,192,7200,"2022-09-08","ALTO"
192,192,190,192,19800,"2022-09-09","ALTO"
192,192,188,192,5800,"2022-09-12","ALTO"
192,192,192,192,11800,"2022-09-13","ALTO"
192,192,192,192,102500,"2022-09-14","ALTO"
200,200,188,192,33200,"2022-09-15","ALTO"
190,192,188,188,17100,"2022-09-16","ALTO"
188,188,186,186,32300,"2022-09-19","ALTO"
186,188,182,186,155400,"2022-09-20","ALTO"
183,184,173,178,249300,"2022-09-21","ALTO"
177,182,171,178,105800,"2022-09-22","ALTO"
178,178,171,177,71500,"2022-09-23","ALTO"
178,178,171,175,51300,"2022-09-26","ALTO"
175,178,167,178,55300,"2022-09-27","ALTO"
178,183,172,179,177900,"2022-09-28","ALTO"
179,180,172,175,64100,"2022-09-29","ALTO"
175,183,171,181,110600,"2022-09-30","ALTO"
181,181,170,172,59400,"2022-10-03","ALTO"
172,193,170,172,145200,"2022-10-04","ALTO"
172,174,171,174,23300,"2022-10-05","ALTO"
174,190,162,170,388300,"2022-10-06","ALTO"
170,178,162,173,149400,"2022-10-07","ALTO"
173,173,168,170,59900,"2022-10-10","ALTO"
170,172,168,170,65500,"2022-10-11","ALTO"
170,173,165,172,70100,"2022-10-12","ALTO"
172,175,168,173,212800,"2022-10-13","ALTO"
172,172,163,166,100600,"2022-10-14","ALTO"
166,175,160,170,358700,"2022-10-17","ALTO"
166,172,163,170,185200,"2022-10-18","ALTO"
170,170,169,169,39000,"2022-10-19","ALTO"
169,169,168,168,8700,"2022-10-20","ALTO"
168,168,162,165,84000,"2022-10-21","ALTO"
165,169,165,165,31000,"2022-10-24","ALTO"
163,169,158,163,204300,"2022-10-25","ALTO"
158,163,157,163,127300,"2022-10-26","ALTO"
163,167,158,162,225900,"2022-10-27","ALTO"
162,162,158,161,95400,"2022-10-28","ALTO"
163,163,156,160,219000,"2022-10-31","ALTO"
160,160,156,159,41300,"2022-11-01","ALTO"
159,160,156,159,369100,"2022-11-02","ALTO"
157,160,157,160,189600,"2022-11-03","ALTO"
160,160,150,156,99400,"2022-11-04","ALTO"
155,158,152,156,146400,"2022-11-07","ALTO"
152,156,146,154,328000,"2022-11-08","ALTO"
153,153,147,153,111300,"2022-11-09","ALTO"
154,155,149,155,62800,"2022-11-10","ALTO"
155,155,148,154,65700,"2022-11-11","ALTO"
154,155,145,148,230700,"2022-11-14","ALTO"
148,148,146,147,28200,"2022-11-15","ALTO"
147,149,140,146,176500,"2022-11-16","ALTO"
146,149,142,145,222800,"2022-11-17","ALTO"
145,145,142,145,102700,"2022-11-18","ALTO"
144,145,140,142,98600,"2022-11-21","ALTO"
142,150,139,142,202900,"2022-11-22","ALTO"
141,141,135,140,336200,"2022-11-23","ALTO"
140,140,133,134,84900,"2022-11-24","ALTO"
134,134,129,134,131800,"2022-11-25","ALTO"
134,134,126,128,229900,"2022-11-28","ALTO"
128,128,120,120,472600,"2022-11-29","ALTO"
118,130,112,112,3729100,"2022-11-30","ALTO"
110,130,105,105,5999900,"2022-12-01","ALTO"
107,114,98,98,4850900,"2022-12-02","ALTO"
92,95,92,92,2002800,"2022-12-05","ALTO"
86,90,86,86,5118700,"2022-12-06","ALTO"
80,80,80,80,820700,"2022-12-07","ALTO"
75,75,75,75,435500,"2022-12-08","ALTO"
70,70,70,70,1573400,"2022-12-09","ALTO"
66,66,66,66,949000,"2022-12-12","ALTO"
62,62,62,62,1817200,"2022-12-13","ALTO"
58,58,58,58,3715300,"2022-12-14","ALTO"
54,75,54,54,92072600,"2022-12-15","ALTO"
51,51,51,51,5863500,"2022-12-16","ALTO"
50,50,50,50,14094800,"2022-12-19","ALTO"
50,50,50,50,314500,"2022-12-20","ALTO"
50,50,50,50,229400,"2022-12-21","ALTO"
50,50,50,50,114400,"2022-12-22","ALTO"
50,50,50,50,322000,"2022-12-23","ALTO"
50,50,50,50,3399600,"2022-12-26","ALTO"
50,50,50,50,199000,"2022-12-27","ALTO"
50,50,50,50,274500,"2022-12-28","ALTO"
50,50,50,50,135000,"2022-12-29","ALTO"
50,50,50,50,1285600,"2022-12-30","ALTO"
50,50,50,50,406200,"2023-01-02","ALTO"
50,50,50,50,279400,"2023-01-03","ALTO"
50,50,50,50,364500,"2023-01-04","ALTO"
50,50,50,50,51300,"2023-01-05","ALTO"
50,50,50,50,53400,"2023-01-06","ALTO"
50,50,50,50,287500,"2023-01-09","ALTO"
50,50,50,50,568000,"2023-01-10","ALTO"
50,50,50,50,38800,"2023-01-11","ALTO"
50,50,50,50,11300,"2023-01-12","ALTO"
50,50,50,50,244600,"2023-01-13","ALTO"
50,50,50,50,42200,"2023-01-16","ALTO"
50,50,50,50,296100,"2023-01-17","ALTO"
50,50,50,50,107500,"2023-01-18","ALTO"
50,50,50,50,33400,"2023-01-19","ALTO"
50,50,50,50,17000,"2023-01-20","ALTO"
50,50,50,50,8100,"2023-01-24","ALTO"
50,50,50,50,32000,"2023-01-25","ALTO"
50,50,50,50,297700,"2023-01-26","ALTO"
50,50,50,50,2200,"2023-01-27","ALTO"
50,50,50,50,622500,"2023-01-30","ALTO"
50,50,50,50,49800,"2023-01-31","ALTO"
50,50,50,50,650400,"2023-02-01","ALTO"
50,50,50,50,39100,"2023-02-02","ALTO"
50,50,50,50,285300,"2023-02-03","ALTO"
50,50,50,50,91700,"2023-02-06","ALTO"
50,50,50,50,57100,"2023-02-07","ALTO"
50,50,50,50,82500,"2023-02-08","ALTO"
50,50,50,50,67900,"2023-02-09","ALTO"
50,50,50,50,91200,"2023-02-10","ALTO"
50,50,50,50,221200,"2023-02-13","ALTO"
50,50,50,50,345400,"2023-02-14","ALTO"
50,50,50,50,15300,"2023-02-15","ALTO"
50,50,50,50,36300,"2023-02-16","ALTO"
50,50,50,50,38200,"2023-02-17","ALTO"
50,50,50,50,24700,"2023-02-20","ALTO"
50,50,50,50,68700,"2023-02-21","ALTO"
50,50,50,50,115400,"2023-02-22","ALTO"
50,50,50,50,62500,"2023-02-23","ALTO"
50,50,50,50,36300,"2023-02-24","ALTO"
50,50,50,50,157300,"2023-02-27","ALTO"
50,50,50,50,57200,"2023-02-28","ALTO"
50,50,50,50,415800,"2023-03-01","ALTO"
50,50,50,50,66000,"2023-03-02","ALTO"
50,50,50,50,11500,"2023-03-03","ALTO"
50,50,50,50,12300,"2023-03-06","ALTO"
50,50,50,50,9800,"2023-03-07","ALTO"
50,50,50,50,4800,"2023-03-08","ALTO"
50,50,50,50,113600,"2023-03-09","ALTO"
50,50,50,50,82400,"2023-03-10","ALTO"
50,50,50,50,10400,"2023-03-13","ALTO"
50,50,50,50,1200,"2023-03-14","ALTO"
50,50,50,50,50000,"2023-03-15","ALTO"
50,50,50,50,400,"2023-03-16","ALTO"
50,50,50,50,900,"2023-03-17","ALTO"
50,50,50,50,2500,"2023-03-20","ALTO"
50,50,50,50,408600,"2023-03-21","ALTO"
50,50,50,50,131600,"2023-03-24","ALTO"
50,50,50,50,35400,"2023-03-27","ALTO"
50,50,50,50,425700,"2023-03-28","ALTO"
50,50,50,50,1900,"2023-03-29","ALTO"
50,50,50,50,53600,"2023-03-30","ALTO"
50,50,50,50,9000,"2023-03-31","ALTO"
50,50,50,50,16100,"2023-04-03","ALTO"
50,50,50,50,3300,"2023-04-04","ALTO"
50,50,50,50,0,"2023-04-05","ALTO"
50,50,50,50,21100,"2023-04-06","ALTO"
50,50,50,50,3300,"2023-04-10","ALTO"
50,50,50,50,0,"2023-04-11","ALTO"
50,50,50,50,11200,"2023-04-12","ALTO"
50,50,50,50,10400,"2023-04-13","ALTO"
50,50,50,50,22200,"2023-04-14","ALTO"
50,50,50,50,300,"2023-04-17","ALTO"
50,50,50,50,1200,"2023-04-18","ALTO"
50,50,50,50,4800,"2023-04-26","ALTO"
50,50,50,50,6100,"2023-04-27","ALTO"
50,50,50,50,900,"2023-04-28","ALTO"
50,50,50,50,3053700,"2023-05-02","ALTO"
50,50,50,50,107700,"2023-05-03","ALTO"
50,50,50,50,20600,"2023-05-04","ALTO"
50,50,50,50,2300,"2023-05-05","ALTO"
50,50,50,50,2100,"2023-05-08","ALTO"
50,50,50,50,3300,"2023-05-09","ALTO"
50,50,50,50,2000,"2023-05-10","ALTO"
50,50,50,50,16800,"2023-05-11","ALTO"
50,50,50,50,2300,"2023-05-12","ALTO"
50,50,50,50,5700,"2023-05-15","ALTO"
50,50,50,50,1500,"2023-05-16","ALTO"
50,50,50,50,49900,"2023-05-17","ALTO"
50,50,50,50,400,"2023-05-19","ALTO"
50,50,50,50,23900,"2023-05-22","ALTO"
50,50,50,50,700,"2023-05-23","ALTO"
50,50,50,50,500,"2023-05-24","ALTO"
50,50,50,50,400,"2023-05-25","ALTO"
50,50,50,50,2800,"2023-05-26","ALTO"
50,50,50,50,2300,"2023-05-29","ALTO"
50,50,50,50,5800,"2023-05-30","ALTO"
50,50,50,50,900,"2023-05-31","ALTO"
50,50,50,50,3400,"2023-06-05","ALTO"
50,50,50,50,8900,"2023-06-06","ALTO"
50,50,50,50,21300,"2023-06-07","ALTO"
50,50,50,50,2600,"2023-06-08","ALTO"
50,50,50,50,22000,"2023-06-09","ALTO"
50,50,50,50,9100,"2023-06-12","ALTO"
50,50,50,50,1000,"2023-06-13","ALTO"
50,50,50,50,111100,"2023-06-14","ALTO"
50,50,50,50,2800,"2023-06-15","ALTO"
50,50,50,50,2400,"2023-06-16","ALTO"
50,50,50,50,600,"2023-06-19","ALTO"
50,50,50,50,1100,"2023-06-20","ALTO"
50,50,50,50,11500,"2023-06-21","ALTO"
50,50,50,50,1300,"2023-06-22","ALTO"
50,50,50,50,500,"2023-06-23","ALTO"
50,50,50,50,3000,"2023-06-26","ALTO"
50,50,50,50,4200,"2023-06-27","ALTO"
50,50,50,50,1269100,"2023-07-03","ALTO"
50,50,50,50,41800,"2023-07-04","ALTO"
50,50,50,50,13500,"2023-07-05","ALTO"
50,50,50,50,300,"2023-07-06","ALTO"
50,50,50,50,22500,"2023-07-07","ALTO"
50,50,50,50,137100,"2023-07-10","ALTO"
50,50,50,50,70100,"2023-07-11","ALTO"
50,50,50,50,16600,"2023-07-12","ALTO"
50,50,50,50,50900,"2023-07-13","ALTO"
50,50,50,50,6400,"2023-07-14","ALTO"
50,50,50,50,7200,"2023-07-17","ALTO"
50,50,50,50,121100,"2023-07-18","ALTO"
50,50,50,50,123800,"2023-07-20","ALTO"
50,50,50,50,5100,"2023-07-21","ALTO"
50,50,50,50,88800,"2023-07-24","ALTO"
50,50,50,50,427800,"2023-07-25","ALTO"
50,50,50,50,2500,"2023-07-26","ALTO"
50,50,50,50,16900,"2023-07-27","ALTO"
50,50,50,50,27400,"2023-07-28","ALTO"
50,50,50,50,2600,"2023-07-31","ALTO"
50,50,50,50,7400,"2023-08-01","ALTO"
50,50,50,50,10800,"2023-08-02","ALTO"
50,50,50,50,5700,"2023-08-03","ALTO"
50,50,50,50,900,"2023-08-04","ALTO"
50,50,50,50,13000,"2023-08-07","ALTO"
50,50,50,50,500,"2023-08-08","ALTO"
50,50,50,50,300,"2023-08-09","ALTO"
50,50,50,50,2000,"2023-08-10","ALTO"
50,50,50,50,42100,"2023-08-11","ALTO"
50,50,50,50,12200,"2023-08-14","ALTO"
50,50,50,50,68000,"2023-08-15","ALTO"
50,50,50,50,16000,"2023-08-16","ALTO"
50,50,50,50,400,"2023-08-18","ALTO"
50,50,50,50,104500,"2023-08-21","ALTO"
50,50,50,50,9400,"2023-08-22","ALTO"
50,50,50,50,2200,"2023-08-23","ALTO"
50,50,50,50,14700,"2023-08-24","ALTO"
50,50,50,50,5200,"2023-08-25","ALTO"
50,50,50,50,10700,"2023-08-28","ALTO"
50,50,50,50,17900,"2023-08-29","ALTO"
50,50,50,50,15700,"2023-08-30","ALTO"
50,50,50,50,400,"2023-08-31","ALTO"
50,50,50,50,34900,"2023-09-01","ALTO"
50,50,50,50,47400,"2023-09-04","ALTO"
50,50,50,50,500,"2023-09-05","ALTO"
50,50,50,50,10200,"2023-09-06","ALTO"
50,50,50,50,24000,"2023-09-07","ALTO"
50,50,50,50,109900,"2023-09-08","ALTO"
50,50,50,50,8000,"2023-09-11","ALTO"
50,50,50,50,13100,"2023-09-12","ALTO"
50,50,50,50,500,"2023-09-13","ALTO"
50,50,50,50,13400,"2023-09-14","ALTO"
50,50,50,50,900,"2023-09-15","ALTO"
50,50,50,50,47600,"2023-09-18","ALTO"
50,50,50,50,400,"2023-09-19","ALTO"
50,50,50,50,900,"2023-09-20","ALTO"
50,50,50,50,1100,"2023-09-21","ALTO"
50,50,50,50,23000,"2023-09-22","ALTO"
50,50,50,50,3100,"2023-09-25","ALTO"
50,50,50,50,2400,"2023-09-26","ALTO"
50,50,50,50,1100,"2023-09-27","ALTO"
50,50,50,50,38000,"2023-09-29","ALTO"
50,50,50,50,6200,"2023-10-02","ALTO"
50,50,50,50,1000,"2023-10-03","ALTO"
50,50,50,50,6400,"2023-10-04","ALTO"
50,50,50,50,29700,"2023-10-05","ALTO"
50,50,50,50,2100,"2023-10-06","ALTO"
50,50,50,50,5100,"2023-10-09","ALTO"
50,50,50,50,200,"2023-10-10","ALTO"
50,50,50,50,3800,"2023-10-11","ALTO"
50,50,50,50,3800,"2023-10-12","ALTO"
50,50,50,50,141700,"2023-10-13","ALTO"
50,50,50,50,61400,"2023-10-16","ALTO"
50,50,50,50,21100,"2023-10-17","ALTO"
50,50,50,50,600,"2023-10-18","ALTO"
50,50,50,50,9500,"2023-10-19","ALTO"
50,50,50,50,100,"2023-10-20","ALTO"
50,50,50,50,18100,"2023-10-23","ALTO"
50,50,50,50,1600,"2023-10-24","ALTO"
50,50,50,50,3700,"2023-10-25","ALTO"
50,50,50,50,9900,"2023-10-26","ALTO"
50,50,50,50,8800,"2023-10-27","ALTO"
50,50,50,50,500,"2023-10-30","ALTO"
50,50,50,50,2600,"2023-10-31","ALTO"
50,50,50,50,2100,"2023-11-01","ALTO"
50,50,50,50,46300,"2023-11-02","ALTO"
50,50,50,50,10000,"2023-11-03","ALTO"
50,50,50,50,6600,"2023-11-06","ALTO"
50,50,50,50,1200,"2023-11-07","ALTO"
50,50,50,50,100,"2023-11-08","ALTO"
50,50,50,50,100,"2023-11-09","ALTO"
50,50,50,50,11200,"2023-11-10","ALTO"
50,50,50,50,2200,"2023-11-13","ALTO"
50,50,50,50,300,"2023-11-14","ALTO"
50,50,50,50,600,"2023-11-15","ALTO"
50,50,50,50,30500,"2023-11-16","ALTO"
50,50,50,50,100500,"2023-11-17","ALTO"
50,50,50,50,7800,"2023-11-20","ALTO"
50,50,50,50,101500,"2023-11-21","ALTO"
50,50,50,50,296800,"2023-11-22","ALTO"
50,50,50,50,357000,"2023-11-23","ALTO"
50,50,50,50,2600,"2023-11-24","ALTO"
50,50,50,50,2400,"2023-11-27","ALTO"
50,50,50,50,1500,"2023-11-28","ALTO"
50,50,50,50,2300,"2023-11-29","ALTO"
50,50,50,50,1100,"2023-11-30","ALTO"
50,50,50,50,20000,"2023-12-01","ALTO"
50,50,50,50,14500,"2023-12-04","ALTO"
50,50,50,50,800,"2023-12-05","ALTO"
50,50,50,50,100,"2023-12-06","ALTO"
50,50,50,50,202700,"2023-12-07","ALTO"
50,50,50,50,111200,"2023-12-08","ALTO"
50,50,50,50,5900,"2023-12-11","ALTO"
50,50,50,50,700,"2023-12-12","ALTO"
50,50,50,50,0,"2023-12-13","ALTO"
50,50,50,50,197800,"2023-12-14","ALTO"
50,50,50,50,5800,"2023-12-15","ALTO"
50,50,50,50,233300,"2023-12-18","ALTO"
50,50,50,50,194400,"2023-12-19","ALTO"
50,50,50,50,1900,"2023-12-20","ALTO"
50,50,50,50,3000,"2023-12-21","ALTO"
50,50,50,50,2e+05,"2023-12-22","ALTO"
50,50,50,50,700,"2023-12-27","ALTO"
50,50,50,50,100800,"2023-12-28","ALTO"
50,50,50,50,1200,"2023-12-29","ALTO"
50,50,50,50,2200,"2024-01-02","ALTO"
50,50,50,50,1600,"2024-01-03","ALTO"
50,50,50,50,2200,"2024-01-04","ALTO"
50,50,50,50,2200,"2024-01-05","ALTO"
50,50,50,50,3900,"2024-01-08","ALTO"
50,50,50,50,5400,"2024-01-09","ALTO"
50,50,50,50,14600,"2024-01-10","ALTO"
50,50,50,50,15100,"2024-01-11","ALTO"
50,50,50,50,500,"2024-01-12","ALTO"
50,50,50,50,1600,"2024-01-15","ALTO"
50,50,50,50,7200,"2024-01-16","ALTO"
50,50,50,50,2600,"2024-01-17","ALTO"
50,50,50,50,1300,"2024-01-18","ALTO"
50,50,50,50,100,"2024-01-19","ALTO"
50,50,50,50,0,"2024-01-22","ALTO"
50,50,50,50,100,"2024-01-23","ALTO"
50,50,50,50,1600,"2024-01-24","ALTO"
50,50,50,50,200,"2024-01-25","ALTO"
50,50,50,50,100,"2024-01-26","ALTO"
50,50,50,50,0,"2024-01-29","ALTO"
50,50,50,50,300,"2024-01-30","ALTO"
50,50,50,50,0,"2024-01-31","ALTO"
50,50,50,50,100,"2024-02-01","ALTO"
50,50,50,50,800,"2024-02-02","ALTO"
50,50,50,50,500,"2024-02-05","ALTO"
50,50,50,50,2100,"2024-02-06","ALTO"
50,50,50,50,3500,"2024-02-07","ALTO"
50,50,50,50,100,"2024-02-12","ALTO"
50,50,50,50,2800,"2024-02-13","ALTO"
50,50,50,50,100,"2024-02-15","ALTO"
50,50,50,50,0,"2024-02-16","ALTO"
50,50,50,50,1100,"2024-02-19","ALTO"
50,50,50,50,100,"2024-02-20","ALTO"
50,50,50,50,10200,"2024-02-21","ALTO"
50,50,50,50,0,"2024-02-22","ALTO"
50,50,50,50,100,"2024-02-23","ALTO"
50,50,50,50,200,"2024-02-26","ALTO"
50,50,50,50,0,"2024-02-27","ALTO"
50,50,50,50,200,"2024-02-28","ALTO"
50,50,50,50,100,"2024-02-29","ALTO"
50,50,50,50,0,"2024-03-01","ALTO"
50,50,50,50,0,"2024-03-04","ALTO"
50,50,50,50,4700,"2024-03-05","ALTO"
50,50,50,50,0,"2024-03-06","ALTO"
50,50,50,50,200,"2024-03-07","ALTO"
50,50,50,50,7000,"2024-03-08","ALTO"
50,50,50,50,5300,"2024-03-13","ALTO"
50,50,50,50,100,"2024-03-14","ALTO"
50,50,50,50,16200,"2024-03-15","ALTO"
50,50,50,50,28000,"2024-03-18","ALTO"
50,50,50,50,400,"2024-03-19","ALTO"
50,50,50,50,114500,"2024-03-20","ALTO"
50,50,50,50,200,"2024-03-21","ALTO"
50,50,50,50,700,"2024-03-22","ALTO"
45,45,45,45,5000,"2024-03-25","ALTO"
41,41,41,41,9100,"2024-03-26","ALTO"
37,37,37,37,51400,"2024-03-27","ALTO"
34,34,34,34,3600,"2024-03-28","ALTO"
31,31,31,31,32100,"2024-04-01","ALTO"
28,28,28,28,58400,"2024-04-02","ALTO"
26,26,26,26,52200,"2024-04-03","ALTO"
24,24,24,24,54500,"2024-04-04","ALTO"
22,22,22,22,15400,"2024-04-05","ALTO"
20,20,20,20,32100,"2024-04-16","ALTO"
18,18,18,18,6100600,"2024-04-17","ALTO"
17,17,17,17,32600,"2024-04-18","ALTO"
16,16,16,16,68800,"2024-04-19","ALTO"
15,15,15,15,113000,"2024-04-22","ALTO"
14,14,14,14,182300,"2024-04-23","ALTO"
13,13,13,13,224200,"2024-04-24","ALTO"
12,12,12,12,1306300,"2024-04-25","ALTO"
11,11,11,11,1225600,"2024-04-26","ALTO"
10,11,10,11,7260400,"2024-04-29","ALTO"
10,10,10,10,2074800,"2024-04-30","ALTO"
10,10,10,10,217200,"2024-05-02","ALTO"
10,10,9,9,2846600,"2024-05-03","ALTO"
9,9,9,9,805100,"2024-05-06","ALTO"
9,9,9,9,313400,"2024-05-07","ALTO"
9,9,9,9,253400,"2024-05-08","ALTO"
8,8,8,8,165800,"2024-05-13","ALTO"
9,9,9,9,518800,"2024-05-14","ALTO"
10,10,10,10,558500,"2024-05-15","ALTO"
10,11,10,11,474500,"2024-05-16","ALTO"
12,12,11,11,875000,"2024-05-17","ALTO"
11,11,11,11,322000,"2024-05-20","ALTO"
10,11,10,11,809200,"2024-05-21","ALTO"
11,11,10,11,888600,"2024-05-22","ALTO"
11,11,10,10,1021900,"2024-05-27","ALTO"
10,10,10,10,712100,"2024-05-28","ALTO"
10,11,10,11,200100,"2024-05-29","ALTO"
11,11,11,11,404000,"2024-05-30","ALTO"
11,11,10,10,236100,"2024-05-31","ALTO"
10,10,10,10,283900,"2024-06-03","ALTO"
10,10,10,10,1384200,"2024-06-04","ALTO"
10,10,10,10,143300,"2024-06-05","ALTO"
10,10,9,9,157600,"2024-06-06","ALTO"
9,9,9,9,378400,"2024-06-07","ALTO"
9,9,9,9,342100,"2024-06-10","ALTO"
9,9,9,9,124500,"2024-06-11","ALTO"
9,9,9,9,207300,"2024-06-12","ALTO"
10,10,10,10,143600,"2024-06-13","ALTO"
10,10,9,9,181500,"2024-06-14","ALTO"
9,9,8,8,365700,"2024-06-19","ALTO"
9,9,8,8,1726900,"2024-06-20","ALTO"
8,8,8,8,96000,"2024-06-21","ALTO"
8,8,8,8,244700,"2024-06-24","ALTO"
8,9,8,9,11000,"2024-06-25","ALTO"
10,10,9,10,426800,"2024-06-26","ALTO"
11,11,11,11,1147300,"2024-06-27","ALTO"
10,11,10,11,535400,"2024-06-28","ALTO"
11,12,11,12,1677300,"2024-07-01","ALTO"
12,12,11,11,185500,"2024-07-02","ALTO"
11,11,11,11,237100,"2024-07-03","ALTO"
11,11,11,11,66300,"2024-07-04","ALTO"
12,12,12,12,25700,"2024-07-05","ALTO"
12,12,11,11,98200,"2024-07-08","ALTO"
10,11,10,11,331400,"2024-07-09","ALTO"
11,11,11,11,169700,"2024-07-10","ALTO"
12,12,12,12,533000,"2024-07-11","ALTO"
12,12,11,11,522800,"2024-07-12","ALTO"
12,12,11,11,221300,"2024-07-15","ALTO"
11,12,11,12,128300,"2024-07-16","ALTO"
12,12,11,11,405000,"2024-07-17","ALTO"
11,12,11,12,438700,"2024-07-18","ALTO"
12,12,11,11,78200,"2024-07-19","ALTO"
11,11,11,11,571600,"2024-07-22","ALTO"
12,12,11,12,95800,"2024-07-23","ALTO"
12,12,11,11,128100,"2024-07-24","ALTO"
12,12,12,12,598200,"2024-07-25","ALTO"
12,12,11,11,306600,"2024-07-26","ALTO"
11,12,11,12,185400,"2024-07-29","ALTO"
12,13,12,13,237200,"2024-07-30","ALTO"
13,14,13,14,541100,"2024-07-31","ALTO"
15,15,15,15,1540700,"2024-08-01","ALTO"
16,16,16,16,2279400,"2024-08-02","ALTO"
16,16,15,15,1460300,"2024-08-05","ALTO"
15,15,14,14,511200,"2024-08-06","ALTO"
14,14,14,14,224100,"2024-08-07","ALTO"
14,14,14,14,174900,"2024-08-08","ALTO"
14,14,14,14,275100,"2024-08-09","ALTO"
14,14,14,14,37100,"2024-08-12","ALTO"
14,15,14,15,297700,"2024-08-13","ALTO"
15,15,14,14,260400,"2024-08-14","ALTO"
14,15,14,15,56800,"2024-08-15","ALTO"
14,14,14,14,224300,"2024-08-16","ALTO"
14,15,14,14,1240800,"2024-08-19","ALTO"
15,15,15,15,135200,"2024-08-20","ALTO"
15,16,15,16,575100,"2024-08-21","ALTO"
16,16,15,16,144600,"2024-08-22","ALTO"
16,16,16,16,102500,"2024-08-23","ALTO"
16,17,16,17,128400,"2024-08-26","ALTO"
18,18,18,18,826100,"2024-08-27","ALTO"
19,19,19,19,2096700,"2024-08-28","ALTO"
20,20,20,20,1358300,"2024-08-29","ALTO"
19,19,19,19,512900,"2024-08-30","ALTO"
18,18,18,18,672300,"2024-09-02","ALTO"
17,17,17,17,1928300,"2024-09-03","ALTO"
17,18,17,18,323000,"2024-09-04","ALTO"
18,19,18,19,1405700,"2024-09-05","ALTO"
19,19,19,19,39300,"2024-09-06","ALTO"
20,20,20,20,41400,"2024-09-09","ALTO"
20,20,20,20,773200,"2024-09-10","ALTO"
20,20,20,20,89200,"2024-09-11","ALTO"
20,20,20,20,105800,"2024-09-12","ALTO"
20,20,20,20,56300,"2024-09-13","ALTO"
20,20,19,19,103100,"2024-09-17","ALTO"
19,19,19,19,38200,"2024-09-18","ALTO"
19,19,18,18,619300,"2024-09-19","ALTO"
19,19,19,19,205800,"2024-09-20","ALTO"
20,20,19,19,200100,"2024-09-23","ALTO"
19,19,18,18,258100,"2024-09-24","ALTO"
18,18,17,17,430400,"2024-09-25","ALTO"
16,17,16,17,132200,"2024-09-26","ALTO"
17,17,17,17,178700,"2024-09-27","ALTO"
17,17,16,16,169800,"2024-09-30","ALTO"
16,17,16,17,23200,"2024-10-01","ALTO"
17,18,17,17,41200,"2024-10-02","ALTO"
18,18,18,18,20200,"2024-10-03","ALTO"
18,18,18,18,66700,"2024-10-04","ALTO"
18,18,17,18,42600,"2024-10-07","ALTO"
18,18,17,17,49500,"2024-10-08","ALTO"
16,17,16,17,13600,"2024-10-09","ALTO"
17,17,16,16,3500,"2024-10-10","ALTO"
16,17,16,16,37300,"2024-10-11","ALTO"
17,17,16,17,13300,"2024-10-14","ALTO"
17,17,17,17,35800,"2024-10-15","ALTO"
17,18,17,17,329800,"2024-10-16","ALTO"
17,18,17,18,65000,"2024-10-17","ALTO"
18,18,18,18,22800,"2024-10-18","ALTO"
18,18,18,18,14600,"2024-10-21","ALTO"
17,18,17,18,460100,"2024-10-22","ALTO"
18,18,17,17,57900,"2024-10-23","ALTO"
17,17,17,17,508600,"2024-10-24","ALTO"
17,17,16,16,57200,"2024-10-25","ALTO"
16,17,16,17,14700,"2024-10-28","ALTO"
17,17,17,17,549600,"2024-10-29","ALTO"
17,17,17,17,53400,"2024-10-30","ALTO"
17,17,17,17,45200,"2024-10-31","ALTO"
16,18,16,18,815100,"2024-11-01","ALTO"