"Open","High","Low","Close","Volume","Date","Emiten"
115.63111114502,131.048583984375,112.127136230469,131.048583984375,9950419,"2014-12-22","AGRS"
176.600234985352,176.600234985352,144.363693237305,147.166870117188,37161958,"2014-12-23","AGRS"
147.166870117188,162.584350585938,129.647003173828,129.647003173828,31100410,"2014-12-24","AGRS"
128.946212768555,128.946212768555,114.229522705078,115.63111114502,5602925,"2014-12-29","AGRS"
115.63111114502,115.63111114502,97.4104461669922,100.21363067627,109553926,"2014-12-30","AGRS"
100.21363067627,107.922370910645,91.1032943725586,100.21363067627,3630307,"2015-01-02","AGRS"
105.119186401367,107.922370910645,100.914421081543,103.016807556152,1867879,"2015-01-05","AGRS"
102.316009521484,104.418395996094,99.5128326416016,99.5128326416016,507566,"2015-01-06","AGRS"
102.316009521484,105.819984436035,101.615219116211,102.316009521484,1123010,"2015-01-07","AGRS"
103.016807556152,103.016807556152,99.5128326416016,102.316009521484,99695545,"2015-01-08","AGRS"
103.016807556152,103.016807556152,99.5128326416016,100.914421081543,7218805,"2015-01-09","AGRS"
100.914421081543,101.615219116211,94.6072692871094,98.1112442016602,599890,"2015-01-12","AGRS"
99.5128326416016,102.316009521484,98.1112442016602,100.21363067627,579485,"2015-01-13","AGRS"
99.5128326416016,105.119186401367,99.5128326416016,103.717597961426,10236808,"2015-01-14","AGRS"
102.316009521484,112.127136230469,101.615219116211,102.316009521484,21874883,"2015-01-15","AGRS"
100.914421081543,105.119186401367,100.914421081543,100.914421081543,134276,"2015-01-16","AGRS"
100.914421081543,103.016807556152,100.914421081543,101.615219116211,68636,"2015-01-19","AGRS"
102.316009521484,102.316009521484,96.7096557617188,98.1112442016602,454626,"2015-01-20","AGRS"
98.1112442016602,98.1112442016602,91.1032943725586,97.4104461669922,43536008,"2015-01-21","AGRS"
98.1112442016602,98.8120346069336,91.1032943725586,91.1032943725586,560221,"2015-01-22","AGRS"
91.1032943725586,92.5048904418945,87.5993270874023,91.1032943725586,810793,"2015-01-23","AGRS"
92.5048904418945,93.205680847168,87.5993270874023,90.4025039672852,454912,"2015-01-26","AGRS"
87.5993270874023,93.205680847168,86.8985290527344,93.205680847168,341612,"2015-01-27","AGRS"
94.6072692871094,94.6072692871094,89.0009155273438,93.205680847168,173802,"2015-01-28","AGRS"
93.205680847168,93.9064788818359,89.7017059326172,93.205680847168,153111,"2015-01-29","AGRS"
89.7017059326172,95.3080673217773,89.7017059326172,93.205680847168,21879021,"2015-01-30","AGRS"
93.9064788818359,93.9064788818359,88.3001174926758,91.8040924072266,35702329,"2015-02-02","AGRS"
89.7017059326172,93.205680847168,89.7017059326172,93.205680847168,7151881,"2015-02-03","AGRS"
91.1032943725586,92.5048904418945,90.4025039672852,92.5048904418945,332907,"2015-02-04","AGRS"
89.7017059326172,91.8040924072266,89.7017059326172,89.7017059326172,33247,"2015-02-05","AGRS"
92.5048904418945,93.9064788818359,89.0009155273438,90.4025039672852,53225,"2015-02-06","AGRS"
91.1032943725586,92.5048904418945,89.0009155273438,91.1032943725586,375573,"2015-02-09","AGRS"
91.8040924072266,91.8040924072266,91.1032943725586,91.8040924072266,3970921,"2015-02-10","AGRS"
91.8040924072266,91.8040924072266,90.4025039672852,91.1032943725586,355453,"2015-02-11","AGRS"
92.5048904418945,96.0088577270508,88.3001174926758,93.205680847168,1264992,"2015-02-12","AGRS"
94.6072692871094,95.3080673217773,91.8040924072266,93.205680847168,83619,"2015-02-13","AGRS"
95.3080673217773,101.615219116211,92.5048904418945,94.6072692871094,4019151,"2015-02-16","AGRS"
95.3080673217773,95.3080673217773,91.1032943725586,94.6072692871094,7991785,"2015-02-17","AGRS"
94.6072692871094,95.3080673217773,93.205680847168,94.6072692871094,417668,"2015-02-18","AGRS"
93.9064788818359,95.3080673217773,93.9064788818359,95.3080673217773,125999,"2015-02-20","AGRS"
95.3080673217773,101.615219116211,95.3080673217773,98.1112442016602,2208350,"2015-02-23","AGRS"
97.4104461669922,97.4104461669922,91.1032943725586,93.205680847168,19834,"2015-02-24","AGRS"
95.3080673217773,98.1112442016602,94.6072692871094,97.4104461669922,17536379,"2015-02-25","AGRS"
97.4104461669922,97.4104461669922,94.6072692871094,97.4104461669922,7705,"2015-02-26","AGRS"
97.4104461669922,99.5128326416016,94.6072692871094,94.6072692871094,2996,"2015-02-27","AGRS"
94.6072692871094,97.4104461669922,89.0009155273438,94.6072692871094,164812,"2015-03-02","AGRS"
95.3080673217773,96.7096557617188,94.6072692871094,95.3080673217773,15198604,"2015-03-03","AGRS"
96.0088577270508,99.5128326416016,95.3080673217773,99.5128326416016,498576,"2015-03-04","AGRS"
97.4104461669922,101.615219116211,95.3080673217773,97.4104461669922,15575890,"2015-03-05","AGRS"
98.1112442016602,101.615219116211,94.6072692871094,94.6072692871094,63356,"2015-03-06","AGRS"
97.4104461669922,101.615219116211,94.6072692871094,97.4104461669922,31572161,"2015-03-09","AGRS"
97.4104461669922,97.4104461669922,91.1032943725586,94.6072692871094,7417722,"2015-03-10","AGRS"
97.4104461669922,100.914421081543,97.4104461669922,98.1112442016602,16124,"2015-03-11","AGRS"
98.1112442016602,107.221572875977,98.1112442016602,107.221572875977,16180632,"2015-03-12","AGRS"
107.922370910645,125.442230224609,107.922370910645,113.52872467041,870440,"2015-03-13","AGRS"
124.040641784668,124.040641784668,106.520782470703,106.520782470703,25356502,"2015-03-16","AGRS"
106.520782470703,111.426338195801,106.520782470703,111.426338195801,172803,"2015-03-17","AGRS"
111.426338195801,111.426338195801,110.725547790527,110.725547790527,285,"2015-03-18","AGRS"
110.725547790527,112.127136230469,100.21363067627,111.426338195801,63499,"2015-03-19","AGRS"
111.426338195801,115.63111114502,106.520782470703,112.127136230469,69777,"2015-03-20","AGRS"
107.922370910645,110.024749755859,107.221572875977,109.323959350586,25693263,"2015-03-23","AGRS"
109.323959350586,111.426338195801,106.520782470703,110.725547790527,25497057,"2015-03-24","AGRS"
112.127136230469,112.827926635742,107.221572875977,110.024749755859,86045,"2015-03-25","AGRS"
107.221572875977,108.623161315918,107.221572875977,107.922370910645,28614803,"2015-03-26","AGRS"
110.024749755859,110.024749755859,98.1112442016602,98.1112442016602,15553,"2015-03-27","AGRS"
98.1112442016602,103.717597961426,98.1112442016602,103.717597961426,38384,"2015-03-30","AGRS"
103.717597961426,103.717597961426,103.717597961426,103.717597961426,142,"2015-03-31","AGRS"
103.717597961426,105.119186401367,101.615219116211,101.615219116211,17408,"2015-04-01","AGRS"
103.717597961426,109.323959350586,98.1112442016602,105.819984436035,17224305,"2015-04-02","AGRS"
105.119186401367,105.119186401367,100.21363067627,100.914421081543,12030629,"2015-04-06","AGRS"
104.418395996094,104.418395996094,100.21363067627,100.914421081543,42836231,"2015-04-07","AGRS"
100.914421081543,100.914421081543,99.5128326416016,100.914421081543,42839941,"2015-04-08","AGRS"
100.21363067627,107.922370910645,100.21363067627,107.221572875977,57201782,"2015-04-09","AGRS"
107.221572875977,107.221572875977,103.016807556152,105.119186401367,43143311,"2015-04-10","AGRS"
107.922370910645,111.426338195801,105.119186401367,107.922370910645,42878755,"2015-04-13","AGRS"
107.922370910645,109.323959350586,100.914421081543,107.221572875977,28877933,"2015-04-14","AGRS"
107.922370910645,110.725547790527,101.615219116211,102.316009521484,177940,"2015-04-15","AGRS"
107.221572875977,107.221572875977,107.221572875977,107.221572875977,142,"2015-04-16","AGRS"
99.5128326416016,106.520782470703,88.3001174926758,99.5128326416016,57228323,"2015-04-17","AGRS"
99.5128326416016,105.119186401367,98.1112442016602,103.717597961426,55735446,"2015-04-20","AGRS"
98.8120346069336,103.016807556152,94.6072692871094,100.914421081543,30109821,"2015-04-21","AGRS"
100.914421081543,103.016807556152,98.1112442016602,98.8120346069336,56383425,"2015-04-22","AGRS"
98.1112442016602,101.615219116211,98.1112442016602,98.1112442016602,27281032,"2015-04-23","AGRS"
100.914421081543,101.615219116211,98.1112442016602,101.615219116211,20976,"2015-04-24","AGRS"
88.3001174926758,101.615219116211,88.3001174926758,93.205680847168,71386252,"2015-04-27","AGRS"
93.205680847168,99.5128326416016,93.205680847168,97.4104461669922,14385670,"2015-04-28","AGRS"
93.205680847168,98.1112442016602,90.4025039672852,96.0088577270508,83762,"2015-04-29","AGRS"
91.1032943725586,96.0088577270508,91.1032943725586,94.6072692871094,14287353,"2015-04-30","AGRS"
91.1032943725586,94.6072692871094,91.1032943725586,93.9064788818359,14280789,"2015-05-04","AGRS"
93.9064788818359,93.9064788818359,90.4025039672852,93.9064788818359,14271371,"2015-05-05","AGRS"
93.9064788818359,93.9064788818359,91.1032943725586,93.205680847168,14270087,"2015-05-06","AGRS"
93.205680847168,94.6072692871094,91.1032943725586,94.6072692871094,14287638,"2015-05-07","AGRS"
96.7096557617188,96.7096557617188,87.5993270874023,96.0088577270508,7134,"2015-05-08","AGRS"
96.0088577270508,96.0088577270508,89.7017059326172,95.3080673217773,9560,"2015-05-11","AGRS"
95.3080673217773,96.7096557617188,88.3001174926758,96.0088577270508,34532,"2015-05-12","AGRS"
95.3080673217773,96.0088577270508,90.4025039672852,94.6072692871094,27968,"2015-05-13","AGRS"
91.8040924072266,94.6072692871094,91.8040924072266,94.6072692871094,2283,"2015-05-15","AGRS"
91.8040924072266,93.9064788818359,91.1032943725586,92.5048904418945,20120,"2015-05-18","AGRS"
93.9064788818359,93.9064788818359,87.5993270874023,91.8040924072266,142409,"2015-05-19","AGRS"
87.5993270874023,90.4025039672852,87.5993270874023,88.3001174926758,31107,"2015-05-20","AGRS"
91.8040924072266,91.8040924072266,87.5993270874023,87.5993270874023,42380,"2015-05-21","AGRS"
88.3001174926758,91.8040924072266,86.1977386474609,90.4025039672852,28824,"2015-05-22","AGRS"
86.8985290527344,93.9064788818359,86.8985290527344,93.9064788818359,285,"2015-05-25","AGRS"
96.7096557617188,96.7096557617188,90.4025039672852,91.1032943725586,6950966,"2015-05-26","AGRS"
90.4025039672852,94.6072692871094,90.4025039672852,94.6072692871094,285,"2015-05-27","AGRS"
92.5048904418945,92.5048904418945,84.0953521728516,92.5048904418945,1569,"2015-05-28","AGRS"
85.496940612793,90.4025039672852,77.08740234375,90.4025039672852,37243,"2015-05-29","AGRS"
89.7017059326172,90.4025039672852,77.08740234375,87.5993270874023,1855,"2015-06-01","AGRS"
93.9064788818359,94.6072692871094,84.0953521728516,84.0953521728516,6992,"2015-06-03","AGRS"
87.5993270874023,87.5993270874023,84.0953521728516,84.0953521728516,127141,"2015-06-04","AGRS"
83.3945541381836,87.5993270874023,83.3945541381836,87.5993270874023,8419,"2015-06-05","AGRS"
91.1032943725586,91.1032943725586,84.796142578125,91.1032943725586,2568,"2015-06-08","AGRS"
92.5048904418945,92.5048904418945,87.5993270874023,89.7017059326172,72061,"2015-06-09","AGRS"
92.5048904418945,92.5048904418945,91.1032943725586,91.1032943725586,1569,"2015-06-10","AGRS"
81.2921752929688,90.4025039672852,81.2921752929688,89.0009155273438,7579110,"2015-06-11","AGRS"
87.5993270874023,87.5993270874023,87.5993270874023,87.5993270874023,1426,"2015-06-12","AGRS"
92.5048904418945,92.5048904418945,91.8040924072266,92.5048904418945,11272,"2015-06-15","AGRS"
87.5993270874023,87.5993270874023,82.6937637329102,86.8985290527344,22973,"2015-06-16","AGRS"
92.5048904418945,92.5048904418945,80.5913772583008,91.1032943725586,998,"2015-06-17","AGRS"
92.5048904418945,92.5048904418945,82.6937637329102,87.5993270874023,73773,"2015-06-18","AGRS"
92.5048904418945,92.5048904418945,81.9929656982422,82.6937637329102,8419,"2015-06-19","AGRS"
83.3945541381836,90.4025039672852,83.3945541381836,90.4025039672852,285,"2015-06-22","AGRS"
90.4025039672852,90.4025039672852,90.4025039672852,90.4025039672852,285,"2015-06-23","AGRS"
90.4025039672852,90.4025039672852,90.4025039672852,90.4025039672852,428,"2015-06-24","AGRS"
87.5993270874023,87.5993270874023,87.5993270874023,87.5993270874023,71347,"2015-06-25","AGRS"
87.5993270874023,87.5993270874023,87.5993270874023,87.5993270874023,0,"2015-06-26","AGRS"
84.0953521728516,84.0953521728516,84.0953521728516,84.0953521728516,285,"2015-06-29","AGRS"
90.4025039672852,100.914421081543,84.796142578125,84.796142578125,82049,"2015-06-30","AGRS"
84.796142578125,84.796142578125,84.796142578125,84.796142578125,3424,"2015-07-01","AGRS"
84.796142578125,87.5993270874023,84.796142578125,87.5993270874023,71632,"2015-07-02","AGRS"
87.5993270874023,87.5993270874023,87.5993270874023,87.5993270874023,17836,"2015-07-03","AGRS"
91.1032943725586,91.1032943725586,91.1032943725586,91.1032943725586,142,"2015-07-06","AGRS"
91.1032943725586,91.1032943725586,91.1032943725586,91.1032943725586,0,"2015-07-07","AGRS"
87.5993270874023,87.5993270874023,87.5993270874023,87.5993270874023,713,"2015-07-08","AGRS"
91.1032943725586,91.1032943725586,91.1032943725586,91.1032943725586,142,"2015-07-09","AGRS"
77.08740234375,77.08740234375,77.08740234375,77.08740234375,14269,"2015-07-10","AGRS"
77.08740234375,77.08740234375,77.08740234375,77.08740234375,0,"2015-07-13","AGRS"
72.1818466186523,72.1818466186523,70.7802505493164,70.7802505493164,570,"2015-07-14","AGRS"
66.5754852294922,70.7802505493164,65.1738967895508,65.1738967895508,331195,"2015-07-15","AGRS"
65.8746948242188,65.8746948242188,65.8746948242188,65.8746948242188,142,"2015-07-22","AGRS"
66.5754852294922,76.3866119384766,66.5754852294922,69.378662109375,2568,"2015-07-23","AGRS"
69.378662109375,69.378662109375,69.378662109375,69.378662109375,142,"2015-07-24","AGRS"
69.378662109375,80.5913772583008,63.0715141296387,65.1738967895508,24258,"2015-07-27","AGRS"
63.0715141296387,70.079460144043,60.9691314697266,63.0715141296387,14162066,"2015-07-28","AGRS"
63.7723083496094,69.378662109375,63.7723083496094,63.7723083496094,5707,"2015-07-29","AGRS"
64.4731063842773,64.4731063842773,64.4731063842773,64.4731063842773,5850,"2015-07-30","AGRS"
64.4731063842773,64.4731063842773,64.4731063842773,64.4731063842773,3567,"2015-07-31","AGRS"
56.0635681152344,68.6778717041016,56.0635681152344,68.6778717041016,3281,"2015-08-03","AGRS"
76.3866119384766,76.3866119384766,73.5834350585938,73.5834350585938,1569,"2015-08-04","AGRS"
70.079460144043,70.079460144043,70.079460144043,70.079460144043,6278,"2015-08-05","AGRS"
70.079460144043,73.5834350585938,63.0715141296387,70.079460144043,12699,"2015-08-06","AGRS"
84.0953521728516,84.0953521728516,84.0953521728516,84.0953521728516,142,"2015-08-07","AGRS"
84.0953521728516,84.0953521728516,84.0953521728516,84.0953521728516,0,"2015-08-10","AGRS"
84.0953521728516,84.0953521728516,84.0953521728516,84.0953521728516,0,"2015-08-11","AGRS"
84.0953521728516,84.0953521728516,84.0953521728516,84.0953521728516,0,"2015-08-12","AGRS"
57.4651565551758,70.7802505493164,57.4651565551758,70.7802505493164,3281,"2015-08-13","AGRS"
70.7802505493164,83.3945541381836,70.7802505493164,82.6937637329102,1284,"2015-08-14","AGRS"
82.6937637329102,94.6072692871094,82.6937637329102,91.1032943725586,2568,"2015-08-18","AGRS"
91.1032943725586,91.1032943725586,91.1032943725586,91.1032943725586,0,"2015-08-19","AGRS"
70.7802505493164,70.7802505493164,63.7723083496094,65.1738967895508,6135,"2015-08-20","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2015-08-21","AGRS"
53.9611854553223,62.370719909668,44.1500587463379,62.370719909668,34817,"2015-08-24","AGRS"
62.370719909668,62.370719909668,59.5675392150879,59.5675392150879,136701,"2015-08-25","AGRS"
59.5675392150879,59.5675392150879,59.5675392150879,59.5675392150879,137415,"2015-08-26","AGRS"
66.5754852294922,76.3866119384766,60.9691314697266,60.9691314697266,3424,"2015-08-27","AGRS"
60.9691314697266,60.9691314697266,60.9691314697266,60.9691314697266,0,"2015-08-28","AGRS"
60.9691314697266,60.9691314697266,60.9691314697266,60.9691314697266,0,"2015-08-31","AGRS"
63.0715141296387,74.2842254638672,63.0715141296387,74.2842254638672,3567,"2015-09-01","AGRS"
70.079460144043,70.079460144043,70.079460144043,70.079460144043,713,"2015-09-02","AGRS"
72.8826370239258,83.3945541381836,72.8826370239258,83.3945541381836,1426,"2015-09-03","AGRS"
77.08740234375,77.08740234375,77.08740234375,77.08740234375,142,"2015-09-04","AGRS"
77.08740234375,84.0953521728516,73.5834350585938,73.5834350585938,3139,"2015-09-07","AGRS"
73.5834350585938,73.5834350585938,73.5834350585938,73.5834350585938,2853,"2015-09-08","AGRS"
73.5834350585938,83.3945541381836,70.079460144043,73.5834350585938,1712,"2015-09-09","AGRS"
80.5913772583008,80.5913772583008,68.6778717041016,72.8826370239258,570,"2015-09-10","AGRS"
79.8905868530273,79.8905868530273,79.8905868530273,79.8905868530273,142,"2015-09-11","AGRS"
79.8905868530273,81.2921752929688,72.8826370239258,79.8905868530273,1997,"2015-09-14","AGRS"
78.4889984130859,78.4889984130859,78.4889984130859,78.4889984130859,142,"2015-09-15","AGRS"
78.4889984130859,78.4889984130859,78.4889984130859,78.4889984130859,0,"2015-09-16","AGRS"
70.7802505493164,81.9929656982422,70.7802505493164,81.9929656982422,428,"2015-09-17","AGRS"
81.9929656982422,81.9929656982422,81.9929656982422,81.9929656982422,0,"2015-09-18","AGRS"
81.9929656982422,81.9929656982422,81.9929656982422,81.9929656982422,0,"2015-09-21","AGRS"
81.9929656982422,81.9929656982422,81.9929656982422,81.9929656982422,0,"2015-09-22","AGRS"
81.9929656982422,81.9929656982422,81.9929656982422,81.9929656982422,0,"2015-09-23","AGRS"
81.9929656982422,81.9929656982422,81.9929656982422,81.9929656982422,0,"2015-09-25","AGRS"
81.9929656982422,81.9929656982422,81.9929656982422,81.9929656982422,0,"2015-09-28","AGRS"
81.9929656982422,81.9929656982422,81.9929656982422,81.9929656982422,0,"2015-09-29","AGRS"
81.9929656982422,84.796142578125,74.2842254638672,81.2921752929688,7705,"2015-09-30","AGRS"
81.2921752929688,81.2921752929688,81.2921752929688,81.2921752929688,0,"2015-10-01","AGRS"
81.2921752929688,81.2921752929688,81.2921752929688,81.2921752929688,0,"2015-10-02","AGRS"
81.2921752929688,81.2921752929688,81.2921752929688,81.2921752929688,0,"2015-10-05","AGRS"
81.2921752929688,87.5993270874023,81.2921752929688,87.5993270874023,570,"2015-10-06","AGRS"
80.5913772583008,84.0953521728516,79.1897888183594,79.1897888183594,4209792,"2015-10-07","AGRS"
73.5834350585938,80.5913772583008,72.8826370239258,80.5913772583008,17408,"2015-10-08","AGRS"
80.5913772583008,96.0088577270508,80.5913772583008,96.0088577270508,50228,"2015-10-09","AGRS"
98.1112442016602,98.1112442016602,86.8985290527344,93.205680847168,1284,"2015-10-12","AGRS"
84.0953521728516,87.5993270874023,84.0953521728516,87.5993270874023,6421,"2015-10-13","AGRS"
79.1897888183594,89.0009155273438,79.1897888183594,81.9929656982422,5279,"2015-10-15","AGRS"
86.8985290527344,86.8985290527344,75.6858139038086,75.6858139038086,15839,"2015-10-16","AGRS"
84.0953521728516,84.0953521728516,84.0953521728516,84.0953521728516,142,"2015-10-19","AGRS"
84.0953521728516,84.0953521728516,84.0953521728516,84.0953521728516,0,"2015-10-20","AGRS"
84.0953521728516,87.5993270874023,75.6858139038086,75.6858139038086,5993,"2015-10-21","AGRS"
70.7802505493164,84.796142578125,70.7802505493164,70.7802505493164,428,"2015-10-22","AGRS"
70.7802505493164,70.7802505493164,63.7723083496094,66.5754852294922,43093,"2015-10-23","AGRS"
65.1738967895508,77.08740234375,65.1738967895508,77.08740234375,7848,"2015-10-26","AGRS"
77.08740234375,77.08740234375,77.08740234375,77.08740234375,0,"2015-10-27","AGRS"
73.5834350585938,76.3866119384766,70.079460144043,76.3866119384766,12271,"2015-10-28","AGRS"
69.378662109375,70.079460144043,69.378662109375,70.079460144043,29109,"2015-10-29","AGRS"
64.4731063842773,66.5754852294922,64.4731063842773,65.1738967895508,36387,"2015-10-30","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2015-11-02","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2015-11-03","AGRS"
66.5754852294922,66.5754852294922,66.5754852294922,66.5754852294922,285,"2015-11-04","AGRS"
66.5754852294922,66.5754852294922,66.5754852294922,66.5754852294922,0,"2015-11-05","AGRS"
66.5754852294922,66.5754852294922,66.5754852294922,66.5754852294922,0,"2015-11-06","AGRS"
67.2762832641602,67.2762832641602,66.5754852294922,66.5754852294922,29252,"2015-11-09","AGRS"
66.5754852294922,66.5754852294922,65.8746948242188,65.8746948242188,15268,"2015-11-10","AGRS"
65.8746948242188,65.8746948242188,65.8746948242188,65.8746948242188,0,"2015-11-11","AGRS"
66.5754852294922,66.5754852294922,65.8746948242188,65.8746948242188,11130,"2015-11-12","AGRS"
62.370719909668,65.8746948242188,61.6699256896973,65.8746948242188,98174,"2015-11-13","AGRS"
65.8746948242188,65.8746948242188,65.8746948242188,65.8746948242188,0,"2015-11-16","AGRS"
61.6699256896973,61.6699256896973,61.6699256896973,61.6699256896973,428,"2015-11-17","AGRS"
61.6699256896973,61.6699256896973,61.6699256896973,61.6699256896973,0,"2015-11-18","AGRS"
56.7643623352051,56.7643623352051,56.7643623352051,56.7643623352051,142,"2015-11-19","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,570,"2015-11-20","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2015-11-23","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2015-11-24","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2015-11-25","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2015-11-26","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2015-11-27","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2015-11-30","AGRS"
59.5675392150879,59.5675392150879,59.5675392150879,59.5675392150879,21404,"2015-12-01","AGRS"
59.5675392150879,65.8746948242188,59.5675392150879,59.5675392150879,150115,"2015-12-02","AGRS"
65.8746948242188,65.8746948242188,65.8746948242188,65.8746948242188,142,"2015-12-03","AGRS"
63.0715141296387,63.0715141296387,59.5675392150879,59.5675392150879,148260,"2015-12-04","AGRS"
57.4651565551758,62.370719909668,57.4651565551758,61.6699256896973,428,"2015-12-07","AGRS"
63.0715141296387,63.0715141296387,59.5675392150879,60.9691314697266,2140,"2015-12-08","AGRS"
60.9691314697266,60.9691314697266,60.9691314697266,60.9691314697266,0,"2015-12-09","AGRS"
63.0715141296387,63.0715141296387,60.9691314697266,60.9691314697266,5707,"2015-12-10","AGRS"
58.8667449951172,58.8667449951172,58.8667449951172,58.8667449951172,13984,"2015-12-11","AGRS"
56.0635681152344,56.7643623352051,56.0635681152344,56.0635681152344,46661,"2015-12-14","AGRS"
65.8746948242188,65.8746948242188,57.4651565551758,57.4651565551758,7420,"2015-12-15","AGRS"
61.6699256896973,61.6699256896973,59.5675392150879,59.5675392150879,3281,"2015-12-16","AGRS"
57.4651565551758,57.4651565551758,56.7643623352051,57.4651565551758,6421,"2015-12-17","AGRS"
64.4731063842773,64.4731063842773,59.5675392150879,59.5675392150879,5850,"2015-12-18","AGRS"
59.5675392150879,59.5675392150879,58.8667449951172,58.8667449951172,21404,"2015-12-21","AGRS"
60.2683334350586,60.2683334350586,57.4651565551758,60.2683334350586,45519,"2015-12-22","AGRS"
63.0715141296387,63.0715141296387,63.0715141296387,63.0715141296387,13413,"2015-12-23","AGRS"
60.9691314697266,61.6699256896973,59.5675392150879,59.5675392150879,4280,"2015-12-28","AGRS"
61.6699256896973,61.6699256896973,60.2683334350586,60.2683334350586,38099,"2015-12-29","AGRS"
62.370719909668,62.370719909668,59.5675392150879,59.5675392150879,7277,"2015-12-30","AGRS"
61.6699256896973,61.6699256896973,61.6699256896973,61.6699256896973,285,"2016-01-04","AGRS"
61.6699256896973,61.6699256896973,61.6699256896973,61.6699256896973,0,"2016-01-05","AGRS"
61.6699256896973,61.6699256896973,61.6699256896973,61.6699256896973,13556,"2016-01-06","AGRS"
61.6699256896973,61.6699256896973,61.6699256896973,61.6699256896973,570,"2016-01-07","AGRS"
58.8667449951172,60.9691314697266,58.8667449951172,60.2683334350586,7990,"2016-01-08","AGRS"
60.2683334350586,60.2683334350586,60.2683334350586,60.2683334350586,0,"2016-01-11","AGRS"
57.4651565551758,64.4731063842773,57.4651565551758,61.6699256896973,570,"2016-01-12","AGRS"
57.4651565551758,57.4651565551758,57.4651565551758,57.4651565551758,142,"2016-01-13","AGRS"
58.1659507751465,58.1659507751465,58.1659507751465,58.1659507751465,4994,"2016-01-14","AGRS"
58.1659507751465,58.1659507751465,58.1659507751465,58.1659507751465,0,"2016-01-15","AGRS"
58.1659507751465,58.1659507751465,58.1659507751465,58.1659507751465,0,"2016-01-18","AGRS"
58.1659507751465,58.1659507751465,58.1659507751465,58.1659507751465,0,"2016-01-19","AGRS"
63.7723083496094,63.7723083496094,63.7723083496094,63.7723083496094,142,"2016-01-20","AGRS"
58.1659507751465,60.9691314697266,57.4651565551758,60.9691314697266,8847,"2016-01-21","AGRS"
61.6699256896973,62.370719909668,58.1659507751465,61.6699256896973,13556,"2016-01-22","AGRS"
61.6699256896973,61.6699256896973,61.6699256896973,61.6699256896973,0,"2016-01-25","AGRS"
61.6699256896973,61.6699256896973,61.6699256896973,61.6699256896973,15839,"2016-01-26","AGRS"
61.6699256896973,61.6699256896973,61.6699256896973,61.6699256896973,0,"2016-01-27","AGRS"
64.4731063842773,64.4731063842773,64.4731063842773,64.4731063842773,1712,"2016-01-28","AGRS"
64.4731063842773,64.4731063842773,64.4731063842773,64.4731063842773,0,"2016-01-29","AGRS"
59.5675392150879,59.5675392150879,59.5675392150879,59.5675392150879,285,"2016-02-01","AGRS"
66.5754852294922,66.5754852294922,58.8667449951172,58.8667449951172,65211,"2016-02-02","AGRS"
58.8667449951172,65.8746948242188,58.8667449951172,63.0715141296387,27397,"2016-02-03","AGRS"
63.0715141296387,63.0715141296387,63.0715141296387,63.0715141296387,0,"2016-02-04","AGRS"
65.8746948242188,65.8746948242188,65.8746948242188,65.8746948242188,285,"2016-02-05","AGRS"
59.5675392150879,64.4731063842773,59.5675392150879,64.4731063842773,19121,"2016-02-09","AGRS"
64.4731063842773,73.5834350585938,64.4731063842773,69.378662109375,23544,"2016-02-10","AGRS"
67.2762832641602,73.5834350585938,64.4731063842773,64.4731063842773,16124,"2016-02-11","AGRS"
67.2762832641602,67.2762832641602,65.8746948242188,65.8746948242188,2283,"2016-02-12","AGRS"
65.8746948242188,65.8746948242188,65.8746948242188,65.8746948242188,0,"2016-02-15","AGRS"
60.2683334350586,63.0715141296387,60.2683334350586,60.9691314697266,132135,"2016-02-16","AGRS"
60.2683334350586,60.2683334350586,60.2683334350586,60.2683334350586,8847,"2016-02-17","AGRS"
60.2683334350586,60.2683334350586,60.2683334350586,60.2683334350586,0,"2016-02-18","AGRS"
60.2683334350586,65.1738967895508,60.2683334350586,65.1738967895508,1426,"2016-02-19","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2016-02-22","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2016-02-23","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2016-02-24","AGRS"
63.0715141296387,63.0715141296387,59.5675392150879,59.5675392150879,577915,"2016-02-25","AGRS"
65.8746948242188,65.8746948242188,65.8746948242188,65.8746948242188,142,"2016-02-26","AGRS"
65.8746948242188,65.8746948242188,65.8746948242188,65.8746948242188,0,"2016-02-29","AGRS"
59.5675392150879,63.0715141296387,59.5675392150879,61.6699256896973,175515,"2016-03-01","AGRS"
63.0715141296387,63.0715141296387,63.0715141296387,63.0715141296387,285,"2016-03-02","AGRS"
63.0715141296387,63.7723083496094,63.0715141296387,63.7723083496094,300801,"2016-03-03","AGRS"
63.7723083496094,63.7723083496094,63.7723083496094,63.7723083496094,285,"2016-03-04","AGRS"
66.5754852294922,66.5754852294922,63.7723083496094,63.7723083496094,856,"2016-03-07","AGRS"
65.1738967895508,65.1738967895508,59.5675392150879,59.5675392150879,16409,"2016-03-08","AGRS"
58.1659507751465,58.8667449951172,58.1659507751465,58.8667449951172,19406,"2016-03-10","AGRS"
NA,NA,NA,NA,NA,"2016-03-11","AGRS"
NA,NA,NA,NA,NA,"2016-03-14","AGRS"
65.1738967895508,66.5754852294922,65.1738967895508,66.5754852294922,2853,"2016-03-15","AGRS"
65.8746948242188,66.5754852294922,65.8746948242188,66.5754852294922,35673,"2016-03-16","AGRS"
65.8746948242188,75.6858139038086,65.8746948242188,67.9770736694336,25399,"2016-03-17","AGRS"
61.6699256896973,62.370719909668,61.6699256896973,62.370719909668,2140,"2016-03-18","AGRS"
68.6778717041016,72.8826370239258,65.1738967895508,65.8746948242188,110160,"2016-03-21","AGRS"
72.8826370239258,72.8826370239258,63.0715141296387,65.8746948242188,176656,"2016-03-22","AGRS"
70.079460144043,70.079460144043,65.8746948242188,65.8746948242188,2996,"2016-03-23","AGRS"
69.378662109375,69.378662109375,60.2683334350586,65.8746948242188,15125,"2016-03-24","AGRS"
68.6778717041016,73.5834350585938,63.7723083496094,69.378662109375,60788,"2016-03-28","AGRS"
63.0715141296387,67.9770736694336,63.0715141296387,67.9770736694336,46090,"2016-03-29","AGRS"
67.9770736694336,70.079460144043,64.4731063842773,64.4731063842773,3852,"2016-03-30","AGRS"
69.378662109375,69.378662109375,64.4731063842773,65.8746948242188,6135,"2016-03-31","AGRS"
70.079460144043,70.079460144043,67.9770736694336,68.6778717041016,13270,"2016-04-01","AGRS"
68.6778717041016,72.1818466186523,64.4731063842773,64.4731063842773,88613,"2016-04-04","AGRS"
63.7723083496094,67.9770736694336,63.7723083496094,65.1738967895508,52226,"2016-04-05","AGRS"
72.8826370239258,72.8826370239258,60.2683334350586,69.378662109375,78910,"2016-04-06","AGRS"
69.378662109375,71.4810485839844,69.378662109375,69.378662109375,46090,"2016-04-07","AGRS"
66.5754852294922,66.5754852294922,66.5754852294922,66.5754852294922,104880,"2016-04-08","AGRS"
NA,NA,NA,NA,NA,"2016-04-11","AGRS"
69.378662109375,70.079460144043,68.6778717041016,69.378662109375,18407,"2016-04-12","AGRS"
NA,NA,NA,NA,NA,"2016-04-13","AGRS"
NA,NA,NA,NA,NA,"2016-04-14","AGRS"
NA,NA,NA,NA,NA,"2016-04-15","AGRS"
NA,NA,NA,NA,NA,"2016-04-18","AGRS"
69.378662109375,69.378662109375,69.378662109375,69.378662109375,0,"2016-04-19","AGRS"
66.5754852294922,66.5754852294922,65.1738967895508,65.1738967895508,17266,"2016-04-20","AGRS"
65.1738967895508,69.378662109375,65.1738967895508,67.2762832641602,143408,"2016-04-21","AGRS"
66.5754852294922,66.5754852294922,64.4731063842773,65.8746948242188,98174,"2016-04-22","AGRS"
65.8746948242188,69.378662109375,64.4731063842773,64.4731063842773,42951,"2016-04-25","AGRS"
64.4731063842773,65.1738967895508,63.7723083496094,63.7723083496094,4423,"2016-04-26","AGRS"
63.7723083496094,67.2762832641602,63.0715141296387,63.7723083496094,51512,"2016-04-27","AGRS"
65.1738967895508,66.5754852294922,65.1738967895508,65.8746948242188,144978,"2016-04-28","AGRS"
65.8746948242188,70.079460144043,61.6699256896973,68.6778717041016,24686,"2016-04-29","AGRS"
68.6778717041016,68.6778717041016,68.6778717041016,68.6778717041016,0,"2016-05-02","AGRS"
70.079460144043,70.079460144043,63.0715141296387,63.7723083496094,998,"2016-05-03","AGRS"
68.6778717041016,68.6778717041016,68.6778717041016,68.6778717041016,142,"2016-05-04","AGRS"
68.6778717041016,68.6778717041016,68.6778717041016,68.6778717041016,0,"2016-05-09","AGRS"
68.6778717041016,68.6778717041016,68.6778717041016,68.6778717041016,0,"2016-05-10","AGRS"
65.1738967895508,65.1738967895508,64.4731063842773,65.1738967895508,6706,"2016-05-11","AGRS"
67.9770736694336,67.9770736694336,65.8746948242188,65.8746948242188,856,"2016-05-12","AGRS"
65.8746948242188,68.6778717041016,65.8746948242188,66.5754852294922,4708,"2016-05-13","AGRS"
69.378662109375,69.378662109375,67.9770736694336,67.9770736694336,570,"2016-05-16","AGRS"
67.9770736694336,67.9770736694336,67.9770736694336,67.9770736694336,0,"2016-05-17","AGRS"
67.2762832641602,67.2762832641602,67.2762832641602,67.2762832641602,142,"2016-05-18","AGRS"
66.5754852294922,67.2762832641602,64.4731063842773,64.4731063842773,1426,"2016-05-19","AGRS"
64.4731063842773,64.4731063842773,64.4731063842773,64.4731063842773,0,"2016-05-20","AGRS"
64.4731063842773,69.378662109375,64.4731063842773,69.378662109375,285,"2016-05-23","AGRS"
63.0715141296387,64.4731063842773,63.0715141296387,64.4731063842773,7990,"2016-05-24","AGRS"
64.4731063842773,64.4731063842773,64.4731063842773,64.4731063842773,0,"2016-05-25","AGRS"
64.4731063842773,68.6778717041016,63.7723083496094,65.8746948242188,13841,"2016-05-26","AGRS"
63.7723083496094,65.8746948242188,63.7723083496094,65.8746948242188,6706,"2016-05-27","AGRS"
62.370719909668,65.8746948242188,61.6699256896973,65.8746948242188,3710,"2016-05-30","AGRS"
62.370719909668,64.4731063842773,62.370719909668,64.4731063842773,10844,"2016-05-31","AGRS"
63.7723083496094,63.7723083496094,63.7723083496094,63.7723083496094,10702,"2016-06-01","AGRS"
64.4731063842773,70.079460144043,62.370719909668,68.6778717041016,4423,"2016-06-02","AGRS"
63.0715141296387,67.9770736694336,63.0715141296387,67.9770736694336,713,"2016-06-03","AGRS"
63.0715141296387,65.8746948242188,63.0715141296387,65.8746948242188,570,"2016-06-06","AGRS"
65.8746948242188,65.8746948242188,65.8746948242188,65.8746948242188,0,"2016-06-07","AGRS"
65.8746948242188,65.8746948242188,65.1738967895508,65.1738967895508,1712,"2016-06-08","AGRS"
65.8746948242188,65.8746948242188,64.4731063842773,64.4731063842773,856,"2016-06-09","AGRS"
65.8746948242188,66.5754852294922,65.8746948242188,66.5754852294922,1426,"2016-06-10","AGRS"
66.5754852294922,66.5754852294922,66.5754852294922,66.5754852294922,2853,"2016-06-13","AGRS"
65.1738967895508,65.1738967895508,61.6699256896973,61.6699256896973,10416,"2016-06-14","AGRS"
62.370719909668,62.370719909668,61.6699256896973,61.6699256896973,42523,"2016-06-15","AGRS"
61.6699256896973,63.7723083496094,60.9691314697266,63.7723083496094,89755,"2016-06-16","AGRS"
63.7723083496094,65.8746948242188,60.9691314697266,61.6699256896973,10416,"2016-06-17","AGRS"
66.5754852294922,66.5754852294922,65.1738967895508,65.1738967895508,1569,"2016-06-20","AGRS"
62.370719909668,63.7723083496094,62.370719909668,63.7723083496094,5565,"2016-06-21","AGRS"
65.8746948242188,65.8746948242188,64.4731063842773,64.4731063842773,1141,"2016-06-22","AGRS"
64.4731063842773,64.4731063842773,63.0715141296387,63.0715141296387,713,"2016-06-23","AGRS"
65.8746948242188,65.8746948242188,64.4731063842773,64.4731063842773,71490,"2016-06-24","AGRS"
64.4731063842773,64.4731063842773,64.4731063842773,64.4731063842773,142,"2016-06-27","AGRS"
63.0715141296387,65.1738967895508,63.0715141296387,65.1738967895508,10844,"2016-06-28","AGRS"
65.1738967895508,65.8746948242188,65.1738967895508,65.8746948242188,2140,"2016-06-29","AGRS"
65.1738967895508,65.1738967895508,63.0715141296387,65.1738967895508,41096,"2016-06-30","AGRS"
70.079460144043,71.4810485839844,70.079460144043,71.4810485839844,713,"2016-07-01","AGRS"
65.8746948242188,72.8826370239258,65.1738967895508,72.8826370239258,117438,"2016-07-11","AGRS"
72.1818466186523,73.5834350585938,70.079460144043,72.1818466186523,100029,"2016-07-12","AGRS"
65.1738967895508,70.079460144043,65.1738967895508,65.1738967895508,14982,"2016-07-13","AGRS"
80.5913772583008,80.5913772583008,66.5754852294922,79.1897888183594,106735,"2016-07-14","AGRS"
79.1897888183594,79.1897888183594,78.4889984130859,79.1897888183594,11986,"2016-07-15","AGRS"
79.1897888183594,79.1897888183594,72.1818466186523,77.08740234375,27825,"2016-07-18","AGRS"
80.5913772583008,81.2921752929688,70.079460144043,77.08740234375,3995,"2016-07-19","AGRS"
77.08740234375,77.08740234375,69.378662109375,72.1818466186523,46375,"2016-07-20","AGRS"
67.9770736694336,70.079460144043,65.8746948242188,65.8746948242188,132849,"2016-07-21","AGRS"
69.378662109375,69.378662109375,64.4731063842773,67.9770736694336,10416,"2016-07-22","AGRS"
65.1738967895508,68.6778717041016,65.1738967895508,67.9770736694336,6706,"2016-07-25","AGRS"
67.9770736694336,67.9770736694336,61.6699256896973,63.0715141296387,79909,"2016-07-26","AGRS"
67.9770736694336,70.079460144043,64.4731063842773,67.2762832641602,42095,"2016-07-27","AGRS"
67.2762832641602,68.6778717041016,65.1738967895508,65.1738967895508,287673,"2016-07-28","AGRS"
63.0715141296387,67.9770736694336,63.0715141296387,66.5754852294922,12414,"2016-07-29","AGRS"
66.5754852294922,70.079460144043,66.5754852294922,67.2762832641602,998,"2016-08-01","AGRS"
70.079460144043,70.079460144043,67.9770736694336,67.9770736694336,144550,"2016-08-02","AGRS"
68.6778717041016,69.378662109375,65.1738967895508,68.6778717041016,3139,"2016-08-03","AGRS"
67.2762832641602,69.378662109375,67.2762832641602,67.2762832641602,17123,"2016-08-04","AGRS"
67.9770736694336,68.6778717041016,67.2762832641602,67.9770736694336,14269,"2016-08-05","AGRS"
66.5754852294922,69.378662109375,63.0715141296387,67.9770736694336,166097,"2016-08-08","AGRS"
67.9770736694336,69.378662109375,63.0715141296387,66.5754852294922,81764,"2016-08-09","AGRS"
65.8746948242188,69.378662109375,65.8746948242188,66.5754852294922,26969,"2016-08-10","AGRS"
65.8746948242188,67.9770736694336,65.1738967895508,65.8746948242188,47089,"2016-08-11","AGRS"
67.9770736694336,67.9770736694336,64.4731063842773,64.4731063842773,6135,"2016-08-12","AGRS"
64.4731063842773,64.4731063842773,64.4731063842773,64.4731063842773,13270,"2016-08-15","AGRS"
66.5754852294922,66.5754852294922,64.4731063842773,64.4731063842773,15553,"2016-08-16","AGRS"
65.8746948242188,65.8746948242188,64.4731063842773,64.4731063842773,1855,"2016-08-18","AGRS"
64.4731063842773,66.5754852294922,64.4731063842773,65.1738967895508,177370,"2016-08-19","AGRS"
65.8746948242188,68.6778717041016,65.8746948242188,67.9770736694336,193351,"2016-08-22","AGRS"
67.9770736694336,72.8826370239258,66.5754852294922,68.6778717041016,153539,"2016-08-23","AGRS"
68.6778717041016,72.8826370239258,67.9770736694336,70.7802505493164,222889,"2016-08-24","AGRS"
77.08740234375,77.08740234375,70.079460144043,72.8826370239258,81764,"2016-08-25","AGRS"
76.3866119384766,76.3866119384766,65.8746948242188,70.7802505493164,1703066,"2016-08-26","AGRS"
67.2762832641602,67.2762832641602,67.2762832641602,67.2762832641602,51512,"2016-08-29","AGRS"
67.9770736694336,67.9770736694336,60.9691314697266,65.8746948242188,173231,"2016-08-30","AGRS"
70.7802505493164,70.7802505493164,65.8746948242188,67.2762832641602,6135,"2016-08-31","AGRS"
67.2762832641602,74.2842254638672,65.8746948242188,67.9770736694336,36529,"2016-09-01","AGRS"
69.378662109375,69.378662109375,65.1738967895508,66.5754852294922,2425,"2016-09-02","AGRS"
67.2762832641602,67.9770736694336,66.5754852294922,67.2762832641602,76341,"2016-09-05","AGRS"
67.2762832641602,67.2762832641602,63.0715141296387,67.2762832641602,33247,"2016-09-06","AGRS"
66.5754852294922,67.2762832641602,63.7723083496094,66.5754852294922,12985,"2016-09-07","AGRS"
66.5754852294922,66.5754852294922,65.8746948242188,65.8746948242188,15268,"2016-09-08","AGRS"
65.8746948242188,65.8746948242188,65.8746948242188,65.8746948242188,0,"2016-09-09","AGRS"
67.9770736694336,67.9770736694336,67.9770736694336,67.9770736694336,142,"2016-09-13","AGRS"
63.0715141296387,67.2762832641602,63.0715141296387,67.2762832641602,570,"2016-09-14","AGRS"
67.2762832641602,67.2762832641602,67.2762832641602,67.2762832641602,0,"2016-09-15","AGRS"
67.2762832641602,67.2762832641602,67.2762832641602,67.2762832641602,142,"2016-09-16","AGRS"
63.0715141296387,63.0715141296387,63.0715141296387,63.0715141296387,78482,"2016-09-19","AGRS"
63.0715141296387,63.7723083496094,63.0715141296387,63.0715141296387,38670,"2016-09-20","AGRS"
64.4731063842773,64.4731063842773,60.9691314697266,63.0715141296387,9703,"2016-09-21","AGRS"
63.0715141296387,63.0715141296387,63.0715141296387,63.0715141296387,13841,"2016-09-22","AGRS"
63.0715141296387,64.4731063842773,63.0715141296387,63.0715141296387,285,"2016-09-23","AGRS"
62.370719909668,62.370719909668,62.370719909668,62.370719909668,713,"2016-09-26","AGRS"
62.370719909668,62.370719909668,60.2683334350586,60.2683334350586,27825,"2016-09-27","AGRS"
60.2683334350586,60.2683334350586,58.8667449951172,58.8667449951172,84760,"2016-09-28","AGRS"
59.5675392150879,63.7723083496094,59.5675392150879,63.7723083496094,143123,"2016-09-29","AGRS"
63.7723083496094,65.1738967895508,63.7723083496094,65.1738967895508,35245,"2016-09-30","AGRS"
65.1738967895508,67.2762832641602,65.1738967895508,67.2762832641602,1855,"2016-10-03","AGRS"
67.2762832641602,67.2762832641602,62.370719909668,62.370719909668,169949,"2016-10-04","AGRS"
67.9770736694336,67.9770736694336,62.370719909668,62.370719909668,31392,"2016-10-05","AGRS"
62.370719909668,62.370719909668,62.370719909668,62.370719909668,0,"2016-10-06","AGRS"
59.5675392150879,60.2683334350586,58.8667449951172,59.5675392150879,42951,"2016-10-07","AGRS"
59.5675392150879,63.0715141296387,58.8667449951172,63.0715141296387,12985,"2016-10-10","AGRS"
63.0715141296387,65.1738967895508,63.0715141296387,65.1738967895508,142,"2016-10-11","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,0,"2016-10-12","AGRS"
64.4731063842773,64.4731063842773,64.4731063842773,64.4731063842773,142,"2016-10-13","AGRS"
64.4731063842773,66.5754852294922,64.4731063842773,64.4731063842773,26398,"2016-10-14","AGRS"
61.6699256896973,65.8746948242188,61.6699256896973,65.8746948242188,285,"2016-10-17","AGRS"
63.0715141296387,63.0715141296387,62.370719909668,62.370719909668,5279,"2016-10-18","AGRS"
61.6699256896973,66.5754852294922,61.6699256896973,65.8746948242188,14554,"2016-10-19","AGRS"
62.370719909668,65.8746948242188,59.5675392150879,60.2683334350586,39669,"2016-10-20","AGRS"
61.6699256896973,61.6699256896973,61.6699256896973,61.6699256896973,2140,"2016-10-21","AGRS"
61.6699256896973,65.1738967895508,61.6699256896973,64.4731063842773,1997,"2016-10-24","AGRS"
63.7723083496094,63.7723083496094,63.7723083496094,63.7723083496094,570,"2016-10-25","AGRS"
59.5675392150879,63.7723083496094,57.4651565551758,59.5675392150879,205481,"2016-10-26","AGRS"
59.5675392150879,62.370719909668,59.5675392150879,60.2683334350586,2283,"2016-10-27","AGRS"
61.6699256896973,61.6699256896973,58.8667449951172,60.2683334350586,20262,"2016-10-28","AGRS"
58.8667449951172,60.2683334350586,57.4651565551758,57.4651565551758,46518,"2016-10-31","AGRS"
57.4651565551758,58.1659507751465,57.4651565551758,57.4651565551758,15839,"2016-11-01","AGRS"
60.2683334350586,60.2683334350586,58.1659507751465,58.1659507751465,5422,"2016-11-02","AGRS"
58.8667449951172,58.8667449951172,58.1659507751465,58.1659507751465,53225,"2016-11-03","AGRS"
58.1659507751465,58.1659507751465,57.4651565551758,57.4651565551758,37386,"2016-11-04","AGRS"
57.4651565551758,59.5675392150879,56.0635681152344,56.0635681152344,26541,"2016-11-07","AGRS"
59.5675392150879,60.2683334350586,58.8667449951172,58.8667449951172,36529,"2016-11-08","AGRS"
60.2683334350586,60.2683334350586,58.8667449951172,59.5675392150879,5137,"2016-11-09","AGRS"
60.2683334350586,60.2683334350586,56.0635681152344,58.8667449951172,71204,"2016-11-10","AGRS"
60.2683334350586,60.9691314697266,58.8667449951172,58.8667449951172,259990,"2016-11-11","AGRS"
58.8667449951172,79.1897888183594,58.8667449951172,70.079460144043,185931,"2016-11-14","AGRS"
66.5754852294922,71.4810485839844,63.0715141296387,63.0715141296387,1284113,"2016-11-15","AGRS"
63.0715141296387,63.0715141296387,56.7643623352051,56.7643623352051,320065,"2016-11-16","AGRS"
57.4651565551758,68.6778717041016,57.4651565551758,65.8746948242188,417097,"2016-11-17","AGRS"
61.6699256896973,69.378662109375,61.6699256896973,63.0715141296387,82477,"2016-11-18","AGRS"
70.079460144043,70.079460144043,64.4731063842773,65.1738967895508,4,"2016-11-21","AGRS"
72.1818466186523,72.1818466186523,70.079460144043,70.079460144043,71632,"2016-11-22","AGRS"
70.079460144043,70.079460144043,70.079460144043,70.079460144043,0,"2016-11-23","AGRS"
70.079460144043,70.7802505493164,64.4731063842773,64.4731063842773,5279,"2016-11-24","AGRS"
69.378662109375,70.079460144043,68.6778717041016,68.6778717041016,146833,"2016-11-25","AGRS"
68.6778717041016,70.7802505493164,63.0715141296387,66.5754852294922,24258,"2016-11-28","AGRS"
67.9770736694336,67.9770736694336,63.0715141296387,63.0715141296387,39669,"2016-11-29","AGRS"
65.1738967895508,65.1738967895508,65.1738967895508,65.1738967895508,713,"2016-11-30","AGRS"
65.1738967895508,66.5754852294922,59.5675392150879,60.2683334350586,44235,"2016-12-01","AGRS"
64.4731063842773,65.1738967895508,64.4731063842773,64.4731063842773,51655,"2016-12-02","AGRS"
63.7723083496094,65.1738967895508,63.0715141296387,64.4731063842773,11558,"2016-12-05","AGRS"
65.1738967895508,65.1738967895508,63.7723083496094,64.4731063842773,14982,"2016-12-06","AGRS"
64.4731063842773,65.1738967895508,59.5675392150879,64.4731063842773,110731,"2016-12-07","AGRS"
65.8746948242188,65.8746948242188,59.5675392150879,60.2683334350586,24258,"2016-12-08","AGRS"
60.2683334350586,63.7723083496094,60.2683334350586,61.6699256896973,16124,"2016-12-09","AGRS"
61.6699256896973,63.7723083496094,61.6699256896973,61.6699256896973,4851,"2016-12-13","AGRS"
62.370719909668,63.0715141296387,59.5675392150879,59.5675392150879,13270,"2016-12-14","AGRS"
58.8667449951172,62.370719909668,58.8667449951172,62.370719909668,713,"2016-12-15","AGRS"
62.370719909668,63.0715141296387,62.370719909668,63.0715141296387,142,"2016-12-16","AGRS"
63.0715141296387,63.0715141296387,63.0715141296387,63.0715141296387,1141,"2016-12-19","AGRS"
63.0715141296387,63.0715141296387,60.2683334350586,60.2683334350586,142,"2016-12-20","AGRS"
60.2683334350586,63.0715141296387,60.2683334350586,61.6699256896973,570,"2016-12-21","AGRS"
58.8667449951172,59.5675392150879,58.8667449951172,59.5675392150879,12842,"2016-12-22","AGRS"
59.5675392150879,59.5675392150879,59.5675392150879,59.5675392150879,0,"2016-12-23","AGRS"
60.9691314697266,60.9691314697266,60.9691314697266,60.9691314697266,142,"2016-12-27","AGRS"
60.9691314697266,60.9691314697266,60.9691314697266,60.9691314697266,0,"2016-12-28","AGRS"
63.7723083496094,63.7723083496094,63.7723083496094,63.7723083496094,285,"2016-12-29","AGRS"
63.7723083496094,63.7723083496094,63.7723083496094,63.7723083496094,0,"2016-12-30","AGRS"
63.7723083496094,63.7723083496094,63.7723083496094,63.7723083496094,0,"2017-01-02","AGRS"
63.7723083496094,63.7723083496094,63.7723083496094,63.7723083496094,0,"2017-01-03","AGRS"
63.7723083496094,63.7723083496094,63.7723083496094,63.7723083496094,856,"2017-01-04","AGRS"
63.7723083496094,66.5754852294922,63.7723083496094,63.7723083496094,61501,"2017-01-05","AGRS"
63.7723083496094,63.7723083496094,63.7723083496094,63.7723083496094,1855,"2017-01-06","AGRS"
63.7723083496094,69.378662109375,57.4651565551758,62.370719909668,217610,"2017-01-09","AGRS"
62.370719909668,62.370719909668,56.7643623352051,57.4651565551758,256565,"2017-01-10","AGRS"
57.4651565551758,62.370719909668,57.4651565551758,61.6699256896973,151827,"2017-01-11","AGRS"
61.6699256896973,65.8746948242188,61.6699256896973,61.6699256896973,124144,"2017-01-12","AGRS"
60.9691314697266,61.6699256896973,60.9691314697266,61.6699256896973,31535,"2017-01-13","AGRS"
61.6699256896973,64.4731063842773,57.4651565551758,63.7723083496094,39954,"2017-01-16","AGRS"
63.7723083496094,64.4731063842773,63.7723083496094,63.7723083496094,998,"2017-01-17","AGRS"
63.7723083496094,64.4731063842773,60.2683334350586,63.7723083496094,21689,"2017-01-18","AGRS"
60.2683334350586,63.7723083496094,60.2683334350586,62.370719909668,8847,"2017-01-19","AGRS"
62.370719909668,62.370719909668,60.2683334350586,61.6699256896973,25827,"2017-01-20","AGRS"
61.6699256896973,65.8746948242188,60.9691314697266,65.8746948242188,41809,"2017-01-23","AGRS"
61.6699256896973,65.8746948242188,61.6699256896973,65.1738967895508,49657,"2017-01-24","AGRS"
69.378662109375,69.378662109375,61.6699256896973,67.2762832641602,19834,"2017-01-25","AGRS"
67.2762832641602,67.2762832641602,67.2762832641602,67.2762832641602,0,"2017-01-26","AGRS"
63.0715141296387,66.5754852294922,63.0715141296387,63.0715141296387,400830,"2017-01-27","AGRS"
63.0715141296387,67.2762832641602,63.0715141296387,65.8746948242188,5850,"2017-01-30","AGRS"
65.1738967895508,69.378662109375,64.4731063842773,65.1738967895508,285390,"2017-01-31","AGRS"
65.1738967895508,73.5834350585938,64.4731063842773,72.1818466186523,180794,"2017-02-01","AGRS"
67.2762832641602,74.9850234985352,67.2762832641602,74.2842254638672,4363047,"2017-02-02","AGRS"
74.2842254638672,87.5993270874023,71.4810485839844,74.2842254638672,80908,"2017-02-03","AGRS"
74.2842254638672,75.6858139038086,70.079460144043,72.8826370239258,10131,"2017-02-06","AGRS"
72.1818466186523,72.8826370239258,70.079460144043,72.1818466186523,16267,"2017-02-07","AGRS"
72.8826370239258,77.08740234375,70.079460144043,70.7802505493164,22545,"2017-02-08","AGRS"
70.7802505493164,77.08740234375,70.079460144043,74.2842254638672,392126,"2017-02-09","AGRS"
74.2842254638672,87.5993270874023,70.079460144043,77.08740234375,173517,"2017-02-10","AGRS"
77.08740234375,77.08740234375,72.8826370239258,73.5834350585938,125857,"2017-02-13","AGRS"
73.5834350585938,77.08740234375,72.8826370239258,73.5834350585938,47232,"2017-02-14","AGRS"
73.5834350585938,73.5834350585938,73.5834350585938,73.5834350585938,0,"2017-02-15","AGRS"
73.5834350585938,73.5834350585938,72.8826370239258,72.8826370239258,60788,"2017-02-16","AGRS"
72.8826370239258,77.08740234375,72.8826370239258,72.8826370239258,164099,"2017-02-17","AGRS"
77.08740234375,77.08740234375,72.8826370239258,72.8826370239258,7134,"2017-02-20","AGRS"
72.1818466186523,76.3866119384766,72.1818466186523,72.1818466186523,59218,"2017-02-21","AGRS"
70.079460144043,70.079460144043,70.079460144043,70.079460144043,50086,"2017-02-22","AGRS"
63.0715141296387,76.3866119384766,63.0715141296387,76.3866119384766,6421,"2017-02-23","AGRS"
76.3866119384766,76.3866119384766,76.3866119384766,76.3866119384766,142,"2017-02-24","AGRS"
72.1818466186523,78.4889984130859,70.079460144043,77.08740234375,8561,"2017-02-27","AGRS"
76.3866119384766,76.3866119384766,70.079460144043,76.3866119384766,292239,"2017-02-28","AGRS"
76.3866119384766,80.5913772583008,69.378662109375,74.2842254638672,7562,"2017-03-01","AGRS"
78.4889984130859,78.4889984130859,70.079460144043,73.5834350585938,11558,"2017-03-02","AGRS"
78.4889984130859,78.4889984130859,74.9850234985352,74.9850234985352,2425,"2017-03-03","AGRS"
77.08740234375,77.08740234375,77.08740234375,77.08740234375,285,"2017-03-06","AGRS"
77.08740234375,79.1897888183594,70.079460144043,76.3866119384766,13127,"2017-03-07","AGRS"
76.3866119384766,78.4889984130859,70.7802505493164,74.9850234985352,15696,"2017-03-08","AGRS"
77.08740234375,77.08740234375,77.08740234375,77.08740234375,285,"2017-03-09","AGRS"
77.788200378418,78.4889984130859,77.08740234375,77.08740234375,998,"2017-03-10","AGRS"
79.8905868530273,79.8905868530273,79.8905868530273,79.8905868530273,142,"2017-03-13","AGRS"
77.788200378418,77.788200378418,77.788200378418,77.788200378418,142,"2017-03-14","AGRS"
77.788200378418,77.788200378418,67.2762832641602,77.08740234375,13413,"2017-03-15","AGRS"
80.5913772583008,80.5913772583008,65.1738967895508,77.08740234375,5707,"2017-03-16","AGRS"
77.08740234375,78.4889984130859,68.6778717041016,70.079460144043,21261,"2017-03-17","AGRS"
70.079460144043,79.8905868530273,70.079460144043,77.08740234375,12985,"2017-03-20","AGRS"
77.08740234375,82.6937637329102,70.079460144043,76.3866119384766,14412,"2017-03-21","AGRS"
76.3866119384766,77.08740234375,74.2842254638672,74.2842254638672,10416,"2017-03-22","AGRS"
74.9850234985352,77.08740234375,74.2842254638672,74.9850234985352,5137,"2017-03-23","AGRS"
74.9850234985352,74.9850234985352,73.5834350585938,73.5834350585938,1284,"2017-03-24","AGRS"
72.1818466186523,77.788200378418,64.4731063842773,72.1818466186523,15696,"2017-03-27","AGRS"
69.378662109375,72.8826370239258,69.378662109375,72.8826370239258,4423,"2017-03-29","AGRS"
69.378662109375,70.7802505493164,69.378662109375,69.378662109375,69920,"2017-03-30","AGRS"
69.378662109375,70.079460144043,69.378662109375,70.079460144043,1712,"2017-03-31","AGRS"
72.1818466186523,72.8826370239258,65.1738967895508,70.079460144043,24400,"2017-04-03","AGRS"
70.079460144043,70.7802505493164,67.9770736694336,67.9770736694336,570,"2017-04-04","AGRS"
NA,NA,NA,NA,NA,"2017-04-05","AGRS"
69.378662109375,69.378662109375,69.378662109375,69.378662109375,8561,"2017-04-06","AGRS"
69.378662109375,70.7802505493164,69.378662109375,70.7802505493164,2996,"2017-04-07","AGRS"
70.7802505493164,70.7802505493164,70.7802505493164,70.7802505493164,0,"2017-04-10","AGRS"
70.7802505493164,70.7802505493164,69.378662109375,69.378662109375,17694,"2017-04-11","AGRS"
69.378662109375,69.378662109375,67.9770736694336,68.6778717041016,103882,"2017-04-12","AGRS"
69.378662109375,69.378662109375,69.378662109375,69.378662109375,14269,"2017-04-13","AGRS"
69.378662109375,70.079460144043,69.378662109375,70.079460144043,158677,"2017-04-17","AGRS"
69.378662109375,70.079460144043,69.378662109375,69.378662109375,7277,"2017-04-18","AGRS"
69.378662109375,69.378662109375,69.378662109375,69.378662109375,0,"2017-04-19","AGRS"
69.378662109375,70.079460144043,69.378662109375,70.079460144043,3281,"2017-04-20","AGRS"
69.378662109375,69.378662109375,69.378662109375,69.378662109375,142,"2017-04-21","AGRS"
69.378662109375,69.378662109375,66.5754852294922,67.2762832641602,553657,"2017-04-25","AGRS"
67.9770736694336,90.4025039672852,67.9770736694336,90.4025039672852,2503301,"2017-04-26","AGRS"
98.1112442016602,118.434288024902,98.1112442016602,107.221572875977,2946797,"2017-04-27","AGRS"
107.221572875977,144.363693237305,107.221572875977,142.962097167969,4183251,"2017-04-28","AGRS"
147.166870117188,149.97004699707,108.623161315918,119.135078430176,2192939,"2017-05-02","AGRS"
122.639053344727,122.639053344727,98.8120346069336,103.717597961426,717185,"2017-05-03","AGRS"
105.119186401367,118.434288024902,80.5913772583008,88.3001174926758,1076349,"2017-05-04","AGRS"
91.1032943725586,93.9064788818359,75.6858139038086,77.788200378418,1577923,"2017-05-05","AGRS"
77.788200378418,81.9929656982422,70.079460144043,80.5913772583008,656968,"2017-05-08","AGRS"
81.2921752929688,105.119186401367,77.788200378418,99.5128326416016,2145564,"2017-05-09","AGRS"
99.5128326416016,113.52872467041,99.5128326416016,105.819984436035,2928390,"2017-05-10","AGRS"
105.819984436035,112.827926635742,94.6072692871094,98.8120346069336,1469189,"2017-05-12","AGRS"
98.8120346069336,99.5128326416016,86.8985290527344,88.3001174926758,398832,"2017-05-15","AGRS"
91.8040924072266,98.1112442016602,91.8040924072266,92.5048904418945,189071,"2017-05-16","AGRS"
92.5048904418945,95.3080673217773,86.1977386474609,86.8985290527344,134846,"2017-05-17","AGRS"
86.8985290527344,92.5048904418945,85.496940612793,88.3001174926758,229739,"2017-05-18","AGRS"
88.3001174926758,97.4104461669922,88.3001174926758,97.4104461669922,561648,"2017-05-19","AGRS"
97.4104461669922,103.016807556152,96.7096557617188,100.21363067627,506139,"2017-05-22","AGRS"
100.914421081543,105.119186401367,100.914421081543,102.316009521484,281822,"2017-05-23","AGRS"
102.316009521484,137.355743408203,102.316009521484,136.65495300293,4976065,"2017-05-24","AGRS"
137.355743408203,165.38752746582,137.355743408203,152.773223876953,12965567,"2017-05-26","AGRS"
152.773223876953,152.773223876953,132.450180053711,134.55256652832,5268590,"2017-05-29","AGRS"
134.55256652832,134.55256652832,120.536674499512,124.040641784668,2457781,"2017-05-30","AGRS"
124.040641784668,126.143028259277,117.032699584961,119.135078430176,716329,"2017-05-31","AGRS"
119.135078430176,119.135078430176,119.135078430176,119.135078430176,0,"2017-06-01","AGRS"
122.639053344727,134.55256652832,113.52872467041,133.150970458984,1701925,"2017-06-02","AGRS"
134.55256652832,154.1748046875,128.245407104492,137.355743408203,3067232,"2017-06-05","AGRS"
138.056533813477,145.765274047852,131.749389648438,135.954147338867,510135,"2017-06-06","AGRS"
135.954147338867,135.954147338867,131.749389648438,132.450180053711,76912,"2017-06-07","AGRS"
134.55256652832,161.182754516602,128.946212768555,145.765274047852,4200945,"2017-06-08","AGRS"
148.568450927734,151.371627807617,142.962097167969,147.166870117188,809509,"2017-06-09","AGRS"
140.158920288086,156.977996826172,139.458129882812,154.1748046875,924807,"2017-06-12","AGRS"
155.576400756836,168.190704345703,149.97004699707,158.379577636719,4710224,"2017-06-13","AGRS"
158.379577636719,168.190704345703,158.379577636719,162.584350585938,3921263,"2017-06-14","AGRS"
168.190704345703,203.230438232422,168.190704345703,203.230438232422,8019610,"2017-06-15","AGRS"
224.254272460938,253.687652587891,215.844741821289,253.687652587891,9545735,"2017-06-16","AGRS"
253.687652587891,253.687652587891,253.687652587891,253.687652587891,0,"2017-06-19","AGRS"
266.301940917969,316.759155273438,227.05744934082,316.759155273438,31008800,"2017-06-20","AGRS"
316.759155273438,381.933044433594,285.924194335938,301.341674804688,23786570,"2017-06-21","AGRS"
301.341674804688,346.192535400391,301.341674804688,312.554382324219,6025874,"2017-06-22","AGRS"
312.554382324219,312.554382324219,312.554382324219,312.554382324219,0,"2017-06-23","AGRS"
312.554382324219,312.554382324219,312.554382324219,312.554382324219,0,"2017-06-26","AGRS"
312.554382324219,312.554382324219,312.554382324219,312.554382324219,0,"2017-06-27","AGRS"
312.554382324219,312.554382324219,312.554382324219,312.554382324219,0,"2017-06-28","AGRS"
312.554382324219,312.554382324219,312.554382324219,312.554382324219,0,"2017-06-29","AGRS"
312.554382324219,312.554382324219,312.554382324219,312.554382324219,0,"2017-06-30","AGRS"
312.554382324219,329.373474121094,281.719421386719,297.136901855469,1545103,"2017-07-03","AGRS"
297.136901855469,316.759155273438,290.128967285156,298.538513183594,738590,"2017-07-04","AGRS"
301.341674804688,312.554382324219,288.727386474609,294.333740234375,804372,"2017-07-05","AGRS"
295.735321044922,299.940093994141,280.317840576172,280.317840576172,607167,"2017-07-06","AGRS"
280.317840576172,285.924194335938,266.301940917969,269.105133056641,354740,"2017-07-07","AGRS"
269.105133056641,269.105133056641,269.105133056641,269.105133056641,0,"2017-07-10","AGRS"
250.884460449219,287.325775146484,250.884460449219,267.703552246094,1739882,"2017-07-11","AGRS"
267.703552246094,277.5146484375,253.687652587891,256.490814208984,1038678,"2017-07-12","AGRS"
256.490814208984,260.695587158203,246.679702758789,248.081283569336,619582,"2017-07-13","AGRS"
248.081283569336,248.081283569336,232.663803100586,232.663803100586,956342,"2017-07-14","AGRS"
232.663803100586,239.671752929688,214.443145751953,224.254272460938,1415964,"2017-07-17","AGRS"
224.254272460938,243.876525878906,224.254272460938,228.459045410156,867586,"2017-07-18","AGRS"
229.860626220703,236.868576049805,229.860626220703,234.065399169922,626289,"2017-07-19","AGRS"
235.466979980469,280.317840576172,235.466979980469,264.900360107422,3350482,"2017-07-20","AGRS"
269.105133056641,285.924194335938,266.301940917969,270.506713867188,3882307,"2017-07-21","AGRS"
273.309906005859,274.711486816406,245.278106689453,250.884460449219,890988,"2017-07-24","AGRS"
250.884460449219,250.884460449219,229.860626220703,231.262222290039,1273554,"2017-07-25","AGRS"
231.262222290039,234.065399169922,224.254272460938,229.860626220703,525546,"2017-07-26","AGRS"
229.860626220703,232.663803100586,224.254272460938,224.254272460938,571066,"2017-07-27","AGRS"
224.254272460938,243.876525878906,224.254272460938,239.671752929688,1287110,"2017-07-28","AGRS"
239.671752929688,245.278106689453,231.262222290039,231.262222290039,398832,"2017-07-31","AGRS"
231.262222290039,243.876525878906,231.262222290039,232.663803100586,165954,"2017-08-01","AGRS"
229.860626220703,241.073348999023,225.655868530273,229.860626220703,130280,"2017-08-02","AGRS"
227.05744934082,235.466979980469,225.655868530273,225.655868530273,228312,"2017-08-03","AGRS"
211.63996887207,225.655868530273,211.63996887207,221.451095581055,360019,"2017-08-04","AGRS"
221.451095581055,222.852676391602,218.647918701172,218.647918701172,111016,"2017-08-07","AGRS"
218.647918701172,225.655868530273,215.844741821289,220.049499511719,258706,"2017-08-08","AGRS"
221.451095581055,222.852676391602,214.443145751953,217.246322631836,81478,"2017-08-09","AGRS"
217.246322631836,225.655868530273,215.844741821289,221.451095581055,330910,"2017-08-10","AGRS"
221.451095581055,221.451095581055,213.041564941406,221.451095581055,103025,"2017-08-11","AGRS"
221.451095581055,221.451095581055,210.238372802734,210.238372802734,373861,"2017-08-14","AGRS"
210.238372802734,211.63996887207,203.230438232422,204.632019042969,417954,"2017-08-15","AGRS"
204.632019042969,214.443145751953,201.828842163086,204.632019042969,252713,"2017-08-16","AGRS"
204.632019042969,204.632019042969,204.632019042969,204.632019042969,0,"2017-08-17","AGRS"
204.632019042969,208.836791992188,196.22248840332,204.632019042969,120292,"2017-08-18","AGRS"
204.632019042969,204.632019042969,199.025665283203,200.427261352539,163385,"2017-08-21","AGRS"
192.017715454102,200.427261352539,183.608184814453,183.608184814453,127997,"2017-08-22","AGRS"
196.22248840332,196.22248840332,183.608184814453,183.608184814453,483593,"2017-08-23","AGRS"
190.616134643555,196.22248840332,183.608184814453,186.411361694336,701632,"2017-08-24","AGRS"
183.608184814453,193.419311523438,182.206588745117,187.812957763672,28110,"2017-08-25","AGRS"
193.419311523438,193.419311523438,182.206588745117,187.812957763672,40525,"2017-08-28","AGRS"
182.206588745117,187.812957763672,182.206588745117,186.411361694336,1855,"2017-08-29","AGRS"
182.206588745117,185.009780883789,173.797058105469,182.206588745117,174088,"2017-08-30","AGRS"
182.206588745117,182.206588745117,169.592300415039,180.80500793457,119863,"2017-08-31","AGRS"
180.80500793457,180.80500793457,180.80500793457,180.80500793457,0,"2017-09-01","AGRS"
175.198654174805,185.009780883789,175.198654174805,180.80500793457,618440,"2017-09-04","AGRS"
175.198654174805,175.198654174805,154.1748046875,154.1748046875,748864,"2017-09-05","AGRS"
156.977996826172,173.797058105469,156.977996826172,161.182754516602,157820,"2017-09-06","AGRS"
166.789108276367,176.600234985352,161.182754516602,162.584350585938,294380,"2017-09-07","AGRS"
168.190704345703,203.230438232422,168.190704345703,203.230438232422,1124865,"2017-09-08","AGRS"
203.230438232422,253.687652587891,203.230438232422,249.482879638672,3998033,"2017-09-11","AGRS"
249.482879638672,249.482879638672,196.22248840332,208.836791992188,1837771,"2017-09-12","AGRS"
208.836791992188,220.049499511719,187.812957763672,194.820892333984,293523,"2017-09-13","AGRS"
193.419311523438,210.238372802734,193.419311523438,210.238372802734,249431,"2017-09-14","AGRS"
210.238372802734,210.238372802734,189.214538574219,196.22248840332,219322,"2017-09-15","AGRS"
196.22248840332,221.451095581055,183.608184814453,199.025665283203,880999,"2017-09-18","AGRS"
199.025665283203,207.435195922852,199.025665283203,199.025665283203,146547,"2017-09-19","AGRS"
200.427261352539,203.230438232422,190.616134643555,190.616134643555,211474,"2017-09-20","AGRS"
190.616134643555,190.616134643555,190.616134643555,190.616134643555,0,"2017-09-21","AGRS"
190.616134643555,207.435195922852,190.616134643555,196.22248840332,115297,"2017-09-22","AGRS"
199.025665283203,203.230438232422,193.419311523438,193.419311523438,408108,"2017-09-25","AGRS"
193.419311523438,193.419311523438,178.001831054688,182.206588745117,104738,"2017-09-26","AGRS"
182.206588745117,190.616134643555,180.80500793457,182.206588745117,33105,"2017-09-27","AGRS"
182.206588745117,186.411361694336,179.403411865234,185.009780883789,43664,"2017-09-28","AGRS"
186.411361694336,186.411361694336,176.600234985352,176.600234985352,55936,"2017-09-29","AGRS"
182.206588745117,217.246322631836,182.206588745117,192.017715454102,1551381,"2017-10-02","AGRS"
192.017715454102,192.017715454102,173.797058105469,179.403411865234,780114,"2017-10-03","AGRS"
179.403411865234,187.812957763672,179.403411865234,180.80500793457,350173,"2017-10-04","AGRS"
182.206588745117,185.009780883789,179.403411865234,180.80500793457,163956,"2017-10-05","AGRS"
180.80500793457,183.608184814453,178.001831054688,182.206588745117,92181,"2017-10-06","AGRS"
179.403411865234,186.411361694336,179.403411865234,182.206588745117,94321,"2017-10-09","AGRS"
182.206588745117,187.812957763672,176.600234985352,176.600234985352,258706,"2017-10-10","AGRS"
176.600234985352,180.80500793457,173.797058105469,178.001831054688,102169,"2017-10-11","AGRS"
178.001831054688,179.403411865234,178.001831054688,178.001831054688,21546,"2017-10-12","AGRS"
178.001831054688,182.206588745117,176.600234985352,178.001831054688,12985,"2017-10-13","AGRS"
178.001831054688,196.22248840332,178.001831054688,185.009780883789,176656,"2017-10-16","AGRS"
186.411361694336,186.411361694336,178.001831054688,182.206588745117,77198,"2017-10-17","AGRS"
182.206588745117,203.230438232422,173.797058105469,185.009780883789,218038,"2017-10-18","AGRS"
185.009780883789,196.22248840332,178.001831054688,186.411361694336,89327,"2017-10-19","AGRS"
176.600234985352,193.419311523438,175.198654174805,187.812957763672,177370,"2017-10-20","AGRS"
187.812957763672,187.812957763672,179.403411865234,185.009780883789,110160,"2017-10-23","AGRS"
182.206588745117,185.009780883789,175.198654174805,179.403411865234,531254,"2017-10-24","AGRS"
179.403411865234,182.206588745117,175.198654174805,176.600234985352,247148,"2017-10-25","AGRS"
176.600234985352,182.206588745117,175.198654174805,179.403411865234,130851,"2017-10-26","AGRS"
179.403411865234,179.403411865234,178.001831054688,178.001831054688,14554,"2017-10-27","AGRS"
176.600234985352,179.403411865234,176.600234985352,178.001831054688,18407,"2017-10-30","AGRS"
178.001831054688,186.411361694336,176.600234985352,176.600234985352,4708,"2017-10-31","AGRS"
176.600234985352,189.214538574219,176.600234985352,182.206588745117,35245,"2017-11-01","AGRS"
182.206588745117,183.608184814453,180.80500793457,180.80500793457,19834,"2017-11-02","AGRS"
180.80500793457,182.206588745117,172.395477294922,172.395477294922,208763,"2017-11-03","AGRS"
172.395477294922,180.80500793457,165.38752746582,175.198654174805,134704,"2017-11-06","AGRS"
175.198654174805,182.206588745117,175.198654174805,175.198654174805,353455,"2017-11-07","AGRS"
178.001831054688,178.001831054688,173.797058105469,173.797058105469,54509,"2017-11-08","AGRS"
175.198654174805,182.206588745117,175.198654174805,180.80500793457,278683,"2017-11-09","AGRS"
182.206588745117,189.214538574219,182.206588745117,185.009780883789,200914,"2017-11-10","AGRS"
185.009780883789,189.214538574219,182.206588745117,182.206588745117,210903,"2017-11-13","AGRS"
183.608184814453,189.214538574219,183.608184814453,183.608184814453,127854,"2017-11-14","AGRS"
183.608184814453,183.608184814453,179.403411865234,179.403411865234,149259,"2017-11-15","AGRS"
180.80500793457,186.411361694336,179.403411865234,182.206588745117,54794,"2017-11-16","AGRS"
185.009780883789,185.009780883789,172.395477294922,172.395477294922,12699,"2017-11-17","AGRS"
175.198654174805,186.411361694336,173.797058105469,173.797058105469,89897,"2017-11-20","AGRS"
173.797058105469,179.403411865234,173.797058105469,178.001831054688,78054,"2017-11-21","AGRS"
178.001831054688,178.001831054688,178.001831054688,178.001831054688,4423,"2017-11-22","AGRS"
178.001831054688,178.001831054688,178.001831054688,178.001831054688,1426,"2017-11-23","AGRS"
178.001831054688,182.206588745117,178.001831054688,182.206588745117,9275,"2017-11-24","AGRS"
175.198654174805,175.198654174805,172.395477294922,172.395477294922,24686,"2017-11-27","AGRS"
175.198654174805,179.403411865234,172.395477294922,176.600234985352,20262,"2017-11-28","AGRS"
176.600234985352,186.411361694336,175.198654174805,186.411361694336,79623,"2017-11-29","AGRS"
186.411361694336,189.214538574219,176.600234985352,176.600234985352,300516,"2017-11-30","AGRS"
176.600234985352,176.600234985352,176.600234985352,176.600234985352,0,"2017-12-01","AGRS"
180.80500793457,180.80500793457,173.797058105469,173.797058105469,114584,"2017-12-04","AGRS"
175.198654174805,178.001831054688,168.190704345703,176.600234985352,26113,"2017-12-05","AGRS"
176.600234985352,178.001831054688,168.190704345703,168.190704345703,11130,"2017-12-06","AGRS"
172.395477294922,175.198654174805,163.985931396484,163.985931396484,95891,"2017-12-07","AGRS"
166.789108276367,175.198654174805,166.789108276367,175.198654174805,29537,"2017-12-08","AGRS"
175.198654174805,175.198654174805,173.797058105469,173.797058105469,51798,"2017-12-11","AGRS"
168.190704345703,173.797058105469,161.182754516602,173.797058105469,6563,"2017-12-12","AGRS"
173.797058105469,182.206588745117,168.190704345703,176.600234985352,6278,"2017-12-13","AGRS"
169.592300415039,179.403411865234,169.592300415039,169.592300415039,6849,"2017-12-14","AGRS"
180.80500793457,180.80500793457,168.190704345703,168.190704345703,27254,"2017-12-15","AGRS"
178.001831054688,178.001831054688,172.395477294922,172.395477294922,26113,"2017-12-18","AGRS"
175.198654174805,179.403411865234,172.395477294922,178.001831054688,165240,"2017-12-19","AGRS"
178.001831054688,178.001831054688,172.395477294922,172.395477294922,59075,"2017-12-20","AGRS"
172.395477294922,178.001831054688,162.584350585938,178.001831054688,63499,"2017-12-21","AGRS"
172.395477294922,176.600234985352,169.592300415039,170.993881225586,22260,"2017-12-22","AGRS"
170.993881225586,170.993881225586,170.993881225586,170.993881225586,0,"2017-12-25","AGRS"
170.993881225586,170.993881225586,170.993881225586,170.993881225586,0,"2017-12-26","AGRS"
173.797058105469,173.797058105469,170.993881225586,170.993881225586,61216,"2017-12-27","AGRS"
172.395477294922,172.395477294922,172.395477294922,172.395477294922,1141,"2017-12-28","AGRS"
170.993881225586,172.395477294922,158.379577636719,161.182754516602,207621,"2017-12-29","AGRS"
161.182754516602,161.182754516602,161.182754516602,161.182754516602,0,"2018-01-01","AGRS"
163.985931396484,165.38752746582,163.985931396484,165.38752746582,37671,"2018-01-02","AGRS"
165.38752746582,179.403411865234,161.182754516602,169.592300415039,56507,"2018-01-03","AGRS"
158.379577636719,169.592300415039,158.379577636719,162.584350585938,68350,"2018-01-04","AGRS"
162.584350585938,172.395477294922,161.182754516602,168.190704345703,20976,"2018-01-05","AGRS"
169.592300415039,172.395477294922,165.38752746582,166.789108276367,132278,"2018-01-08","AGRS"
168.190704345703,170.993881225586,168.190704345703,170.993881225586,47232,"2018-01-09","AGRS"
170.993881225586,173.797058105469,168.190704345703,168.190704345703,60645,"2018-01-10","AGRS"
168.190704345703,168.190704345703,168.190704345703,168.190704345703,50371,"2018-01-11","AGRS"
170.993881225586,170.993881225586,165.38752746582,168.190704345703,17551,"2018-01-12","AGRS"
168.190704345703,172.395477294922,168.190704345703,172.395477294922,7277,"2018-01-15","AGRS"
172.395477294922,172.395477294922,169.592300415039,169.592300415039,42951,"2018-01-16","AGRS"
165.38752746582,172.395477294922,165.38752746582,170.993881225586,5565,"2018-01-17","AGRS"
170.993881225586,172.395477294922,154.1748046875,170.993881225586,17836,"2018-01-18","AGRS"
170.993881225586,170.993881225586,170.993881225586,170.993881225586,15696,"2018-01-19","AGRS"
172.395477294922,172.395477294922,172.395477294922,172.395477294922,142,"2018-01-22","AGRS"
170.993881225586,170.993881225586,158.379577636719,168.190704345703,3710,"2018-01-23","AGRS"
158.379577636719,169.592300415039,158.379577636719,169.592300415039,71775,"2018-01-24","AGRS"
168.190704345703,168.190704345703,161.182754516602,163.985931396484,82905,"2018-01-25","AGRS"
163.985931396484,163.985931396484,161.182754516602,161.182754516602,94464,"2018-01-26","AGRS"
165.38752746582,200.427261352539,165.38752746582,200.427261352539,1522414,"2018-01-29","AGRS"
210.238372802734,231.262222290039,189.214538574219,194.820892333984,2658696,"2018-01-30","AGRS"
194.820892333984,203.230438232422,189.214538574219,196.22248840332,221890,"2018-01-31","AGRS"
194.820892333984,197.624084472656,182.206588745117,185.009780883789,392839,"2018-02-01","AGRS"
185.009780883789,186.411361694336,180.80500793457,182.206588745117,219465,"2018-02-02","AGRS"
185.009780883789,210.238372802734,176.600234985352,199.025665283203,572635,"2018-02-05","AGRS"
224.254272460938,248.081283569336,201.828842163086,248.081283569336,4282424,"2018-02-06","AGRS"
245.278106689453,309.751220703125,245.278106689453,309.751220703125,10743661,"2018-02-07","AGRS"
316.759155273438,339.184600830078,281.719421386719,294.333740234375,6898883,"2018-02-08","AGRS"
301.341674804688,319.562347412109,285.924194335938,285.924194335938,4315387,"2018-02-09","AGRS"
285.924194335938,285.924194335938,259.294006347656,259.294006347656,1633146,"2018-02-12","AGRS"
264.900360107422,264.900360107422,239.671752929688,252.286056518555,932940,"2018-02-13","AGRS"
259.294006347656,294.333740234375,252.286056518555,284.522613525391,4387305,"2018-02-14","AGRS"
294.333740234375,308.349609375,277.5146484375,278.916259765625,2847196,"2018-02-15","AGRS"
278.916259765625,278.916259765625,278.916259765625,278.916259765625,0,"2018-02-16","AGRS"
281.719421386719,347.594116210938,269.105133056641,347.594116210938,6546996,"2018-02-19","AGRS"
357.405242919922,434.492645263672,353.901275634766,434.492645263672,6149019,"2018-02-20","AGRS"
462.524444580078,543.115844726562,459.020477294922,487.05224609375,12843278,"2018-02-21","AGRS"
487.05224609375,557.131713867188,487.05224609375,518.588012695312,3714640,"2018-02-22","AGRS"
525.595947265625,543.115844726562,476.540313720703,480.044311523438,2111460,"2018-02-23","AGRS"
480.044311523438,480.044311523438,392.444976806641,427.484710693359,2082635,"2018-02-26","AGRS"
423.980743408203,455.516479492188,413.468811035156,420.476745605469,1284256,"2018-02-27","AGRS"
416.972778320312,434.492645263672,367.917175292969,416.972778320312,1920106,"2018-02-28","AGRS"
434.492645263672,434.492645263672,399.452911376953,399.452911376953,842472,"2018-03-01","AGRS"
416.972778320312,430.988677978516,392.444976806641,392.444976806641,636563,"2018-03-02","AGRS"
416.972778320312,416.972778320312,395.948944091797,413.468811035156,811079,"2018-03-05","AGRS"
385.437042236328,515.084045410156,385.437042236328,515.084045410156,4045122,"2018-03-06","AGRS"
508.076080322266,532.603881835938,448.508544921875,459.020477294922,2195935,"2018-03-07","AGRS"
469.532379150391,525.595947265625,469.532379150391,504.572113037109,941074,"2018-03-08","AGRS"
511.580047607422,536.107849121094,455.516479492188,490.556213378906,754572,"2018-03-09","AGRS"
525.595947265625,525.595947265625,455.516479492188,480.044311523438,465471,"2018-03-12","AGRS"
515.084045410156,518.588012695312,448.508544921875,455.516479492188,2151414,"2018-03-13","AGRS"
476.540313720703,508.076080322266,455.516479492188,480.044311523438,1572500,"2018-03-14","AGRS"
480.044311523438,490.556213378906,459.020477294922,462.524444580078,722322,"2018-03-15","AGRS"
469.532379150391,469.532379150391,427.484710693359,441.500610351562,437646,"2018-03-16","AGRS"
427.484710693359,430.988677978516,416.972778320312,423.980743408203,180652,"2018-03-19","AGRS"
420.476745605469,420.476745605469,392.444976806641,399.452911376953,171091,"2018-03-20","AGRS"
399.452911376953,427.484710693359,385.437042236328,395.948944091797,190640,"2018-03-21","AGRS"
395.948944091797,420.476745605469,385.437042236328,385.437042236328,243437,"2018-03-22","AGRS"
385.437042236328,395.948944091797,378.429077148438,392.444976806641,169949,"2018-03-23","AGRS"
385.437042236328,385.437042236328,378.429077148438,381.933044433594,100457,"2018-03-26","AGRS"
381.933044433594,395.948944091797,381.933044433594,392.444976806641,48230,"2018-03-27","AGRS"
395.948944091797,395.948944091797,374.925109863281,374.925109863281,110874,"2018-03-28","AGRS"
371.421142578125,371.421142578125,348.995697021484,360.909210205078,58647,"2018-03-29","AGRS"
360.909210205078,360.909210205078,360.909210205078,360.909210205078,0,"2018-03-30","AGRS"
364.413177490234,374.925109863281,364.413177490234,364.413177490234,58076,"2018-04-02","AGRS"
360.909210205078,388.941009521484,357.405242919922,388.941009521484,99601,"2018-04-03","AGRS"
388.941009521484,399.452911376953,367.917175292969,381.933044433594,177940,"2018-04-04","AGRS"
392.444976806641,420.476745605469,381.933044433594,395.948944091797,348176,"2018-04-05","AGRS"
392.444976806641,392.444976806641,371.421142578125,388.941009521484,21261,"2018-04-06","AGRS"
385.437042236328,399.452911376953,374.925109863281,374.925109863281,8989,"2018-04-09","AGRS"
374.925109863281,420.476745605469,374.925109863281,374.925109863281,176942,"2018-04-10","AGRS"
378.429077148438,378.429077148438,374.925109863281,378.429077148438,13270,"2018-04-11","AGRS"
371.421142578125,378.429077148438,371.421142578125,374.925109863281,62215,"2018-04-12","AGRS"
374.925109863281,374.925109863281,343.389343261719,350.397308349609,37100,"2018-04-13","AGRS"
350.397308349609,350.397308349609,350.397308349609,350.397308349609,0,"2018-04-16","AGRS"
350.397308349609,350.397308349609,350.397308349609,350.397308349609,0,"2018-04-17","AGRS"
336.381408691406,336.381408691406,333.578216552734,333.578216552734,26398,"2018-04-18","AGRS"
333.578216552734,333.578216552734,333.578216552734,333.578216552734,0,"2018-04-19","AGRS"
333.578216552734,333.578216552734,333.578216552734,333.578216552734,0,"2018-04-20","AGRS"
371.421142578125,371.421142578125,333.578216552734,333.578216552734,84903,"2018-04-23","AGRS"
336.381408691406,336.381408691406,329.373474121094,330.775054931641,269265,"2018-04-24","AGRS"
330.775054931641,330.775054931641,330.775054931641,330.775054931641,0,"2018-04-25","AGRS"
330.775054931641,330.775054931641,330.775054931641,330.775054931641,0,"2018-04-26","AGRS"
330.775054931641,330.775054931641,330.775054931641,330.775054931641,0,"2018-04-27","AGRS"
301.341674804688,322.365509033203,301.341674804688,301.341674804688,3139,"2018-04-30","AGRS"
301.341674804688,301.341674804688,301.341674804688,301.341674804688,0,"2018-05-01","AGRS"
301.341674804688,350.397308349609,301.341674804688,334.979827880859,7705,"2018-05-02","AGRS"
322.365509033203,322.365509033203,281.719421386719,283.121032714844,26969,"2018-05-03","AGRS"
353.901275634766,353.901275634766,301.341674804688,315.357574462891,46661,"2018-05-04","AGRS"
329.373474121094,329.373474121094,288.727386474609,329.373474121094,32106,"2018-05-07","AGRS"
327.971862792969,327.971862792969,266.301940917969,280.317840576172,168237,"2018-05-08","AGRS"
280.317840576172,280.317840576172,238.270156860352,257.892425537109,163671,"2018-05-09","AGRS"
257.892425537109,257.892425537109,257.892425537109,257.892425537109,0,"2018-05-10","AGRS"
243.876525878906,278.916259765625,243.876525878906,278.916259765625,8989,"2018-05-11","AGRS"
299.940093994141,299.940093994141,287.325775146484,288.727386474609,18835,"2018-05-14","AGRS"
280.317840576172,308.349609375,266.301940917969,269.105133056641,39954,"2018-05-15","AGRS"
259.294006347656,290.128967285156,259.294006347656,290.128967285156,16552,"2018-05-16","AGRS"
287.325775146484,287.325775146484,280.317840576172,280.317840576172,4566,"2018-05-17","AGRS"
291.530548095703,308.349609375,277.5146484375,277.5146484375,14982,"2018-05-18","AGRS"
280.317840576172,280.317840576172,252.286056518555,263.498779296875,3281,"2018-05-21","AGRS"
263.498779296875,308.349609375,263.498779296875,267.703552246094,196919,"2018-05-22","AGRS"
269.105133056641,295.735321044922,267.703552246094,285.924194335938,26683,"2018-05-23","AGRS"
280.317840576172,285.924194335938,280.317840576172,285.924194335938,5993,"2018-05-24","AGRS"
284.522613525391,291.530548095703,264.900360107422,274.711486816406,141981,"2018-05-25","AGRS"
269.105133056641,270.506713867188,263.498779296875,263.498779296875,329625,"2018-05-28","AGRS"
263.498779296875,263.498779296875,263.498779296875,263.498779296875,0,"2018-05-29","AGRS"
260.695587158203,262.09716796875,252.286056518555,252.286056518555,210618,"2018-05-30","AGRS"
253.687652587891,264.900360107422,245.278106689453,245.278106689453,60788,"2018-05-31","AGRS"
245.278106689453,245.278106689453,245.278106689453,245.278106689453,0,"2018-06-01","AGRS"
246.679702758789,246.679702758789,229.860626220703,229.860626220703,144978,"2018-06-04","AGRS"
235.466979980469,239.671752929688,234.065399169922,235.466979980469,76484,"2018-06-05","AGRS"
235.466979980469,235.466979980469,235.466979980469,235.466979980469,97175,"2018-06-06","AGRS"
235.466979980469,235.466979980469,231.262222290039,235.466979980469,63499,"2018-06-07","AGRS"
234.065399169922,243.876525878906,234.065399169922,235.466979980469,44378,"2018-06-08","AGRS"
235.466979980469,235.466979980469,235.466979980469,235.466979980469,0,"2018-06-11","AGRS"
235.466979980469,235.466979980469,235.466979980469,235.466979980469,0,"2018-06-12","AGRS"
235.466979980469,235.466979980469,235.466979980469,235.466979980469,0,"2018-06-13","AGRS"
235.466979980469,235.466979980469,235.466979980469,235.466979980469,0,"2018-06-14","AGRS"
235.466979980469,235.466979980469,235.466979980469,235.466979980469,0,"2018-06-15","AGRS"
235.466979980469,235.466979980469,235.466979980469,235.466979980469,0,"2018-06-18","AGRS"
235.466979980469,235.466979980469,235.466979980469,235.466979980469,0,"2018-06-19","AGRS"
234.065399169922,234.065399169922,231.262222290039,231.262222290039,9845,"2018-06-20","AGRS"
231.262222290039,246.679702758789,231.262222290039,245.278106689453,64355,"2018-06-21","AGRS"
273.309906005859,273.309906005859,236.868576049805,259.294006347656,47517,"2018-06-22","AGRS"
273.309906005859,273.309906005859,238.270156860352,238.270156860352,28539,"2018-06-25","AGRS"
238.270156860352,238.270156860352,224.254272460938,224.254272460938,12414,"2018-06-26","AGRS"
224.254272460938,250.884460449219,224.254272460938,225.655868530273,60502,"2018-06-27","AGRS"
225.655868530273,225.655868530273,186.411361694336,196.22248840332,345322,"2018-06-28","AGRS"
192.017715454102,231.262222290039,190.616134643555,217.246322631836,106307,"2018-06-29","AGRS"
204.632019042969,217.246322631836,197.624084472656,204.632019042969,51084,"2018-07-02","AGRS"
196.22248840332,203.230438232422,189.214538574219,189.214538574219,116581,"2018-07-03","AGRS"
189.214538574219,196.22248840332,189.214538574219,196.22248840332,6278,"2018-07-04","AGRS"
196.22248840332,197.624084472656,196.22248840332,196.22248840332,31821,"2018-07-05","AGRS"
183.608184814453,183.608184814453,155.576400756836,166.789108276367,570,"2018-07-06","AGRS"
168.190704345703,176.600234985352,168.190704345703,176.600234985352,120149,"2018-07-09","AGRS"
176.600234985352,185.009780883789,176.600234985352,178.001831054688,46661,"2018-07-10","AGRS"
179.403411865234,194.820892333984,179.403411865234,194.820892333984,13984,"2018-07-11","AGRS"
189.214538574219,189.214538574219,182.206588745117,186.411361694336,71632,"2018-07-12","AGRS"
186.411361694336,186.411361694336,180.80500793457,182.206588745117,7134,"2018-07-13","AGRS"
169.592300415039,217.246322631836,169.592300415039,196.22248840332,143694,"2018-07-16","AGRS"
210.238372802734,210.238372802734,186.411361694336,189.214538574219,33390,"2018-07-17","AGRS"
192.017715454102,200.427261352539,182.206588745117,186.411361694336,111016,"2018-07-18","AGRS"
186.411361694336,189.214538574219,183.608184814453,186.411361694336,17123,"2018-07-19","AGRS"
186.411361694336,186.411361694336,169.592300415039,185.009780883789,74772,"2018-07-20","AGRS"
175.198654174805,176.600234985352,175.198654174805,176.600234985352,21832,"2018-07-23","AGRS"
176.600234985352,178.001831054688,173.797058105469,178.001831054688,72203,"2018-07-24","AGRS"
173.797058105469,182.206588745117,173.797058105469,179.403411865234,1855,"2018-07-25","AGRS"
175.198654174805,182.206588745117,166.789108276367,175.198654174805,471036,"2018-07-26","AGRS"
173.797058105469,175.198654174805,173.797058105469,175.198654174805,34674,"2018-07-27","AGRS"
175.198654174805,178.001831054688,175.198654174805,175.198654174805,66067,"2018-07-30","AGRS"
175.198654174805,189.214538574219,173.797058105469,189.214538574219,22973,"2018-07-31","AGRS"
189.214538574219,189.214538574219,173.797058105469,173.797058105469,149544,"2018-08-01","AGRS"
178.001831054688,178.001831054688,173.797058105469,173.797058105469,46233,"2018-08-02","AGRS"
182.206588745117,182.206588745117,168.190704345703,172.395477294922,29395,"2018-08-03","AGRS"
172.395477294922,180.80500793457,172.395477294922,180.80500793457,46518,"2018-08-06","AGRS"
189.214538574219,189.214538574219,175.198654174805,175.198654174805,53653,"2018-08-07","AGRS"
179.403411865234,179.403411865234,173.797058105469,173.797058105469,998,"2018-08-08","AGRS"
173.797058105469,173.797058105469,169.592300415039,173.797058105469,54652,"2018-08-09","AGRS"
175.198654174805,175.198654174805,170.993881225586,170.993881225586,9132,"2018-08-10","AGRS"
161.182754516602,166.789108276367,161.182754516602,166.789108276367,86187,"2018-08-13","AGRS"
161.182754516602,165.38752746582,159.781173706055,162.584350585938,1855,"2018-08-14","AGRS"
175.198654174805,203.230438232422,144.363693237305,159.781173706055,2255725,"2018-08-15","AGRS"
159.781173706055,182.206588745117,155.576400756836,182.206588745117,839903,"2018-08-16","AGRS"
182.206588745117,182.206588745117,182.206588745117,182.206588745117,0,"2018-08-17","AGRS"
182.206588745117,189.214538574219,170.993881225586,182.206588745117,127284,"2018-08-20","AGRS"
196.22248840332,196.22248840332,178.001831054688,193.419311523438,234162,"2018-08-21","AGRS"
193.419311523438,193.419311523438,193.419311523438,193.419311523438,0,"2018-08-22","AGRS"
178.001831054688,192.017715454102,168.190704345703,168.190704345703,233306,"2018-08-23","AGRS"
182.206588745117,182.206588745117,163.985931396484,169.592300415039,10844,"2018-08-24","AGRS"
168.190704345703,180.80500793457,168.190704345703,169.592300415039,445779,"2018-08-27","AGRS"
169.592300415039,175.198654174805,168.190704345703,175.198654174805,19406,"2018-08-28","AGRS"
173.797058105469,178.001831054688,173.797058105469,178.001831054688,25257,"2018-08-29","AGRS"
172.395477294922,172.395477294922,172.395477294922,172.395477294922,1426,"2018-08-30","AGRS"
170.993881225586,175.198654174805,170.993881225586,175.198654174805,285,"2018-08-31","AGRS"
178.001831054688,178.001831054688,173.797058105469,173.797058105469,4994,"2018-09-03","AGRS"
169.592300415039,169.592300415039,163.985931396484,168.190704345703,11986,"2018-09-04","AGRS"
155.576400756836,178.001831054688,151.371627807617,161.182754516602,63784,"2018-09-05","AGRS"
165.38752746582,165.38752746582,159.781173706055,163.985931396484,31107,"2018-09-06","AGRS"
168.190704345703,173.797058105469,159.781173706055,159.781173706055,143265,"2018-09-07","AGRS"
154.1748046875,165.38752746582,154.1748046875,165.38752746582,150115,"2018-09-10","AGRS"
165.38752746582,165.38752746582,165.38752746582,165.38752746582,0,"2018-09-11","AGRS"
154.1748046875,166.789108276367,154.1748046875,163.985931396484,9275,"2018-09-12","AGRS"
166.789108276367,166.789108276367,154.1748046875,163.985931396484,3567,"2018-09-13","AGRS"
162.584350585938,166.789108276367,162.584350585938,166.789108276367,4280,"2018-09-14","AGRS"
168.190704345703,204.632019042969,163.985931396484,201.828842163086,705627,"2018-09-17","AGRS"
201.828842163086,204.632019042969,170.993881225586,182.206588745117,255995,"2018-09-18","AGRS"
180.80500793457,182.206588745117,162.584350585938,162.584350585938,28681,"2018-09-19","AGRS"
162.584350585938,175.198654174805,158.379577636719,158.379577636719,108876,"2018-09-20","AGRS"
170.993881225586,196.22248840332,170.993881225586,173.797058105469,139127,"2018-09-21","AGRS"
186.411361694336,186.411361694336,163.985931396484,165.38752746582,88328,"2018-09-24","AGRS"
165.38752746582,168.190704345703,161.182754516602,161.182754516602,78054,"2018-09-25","AGRS"
161.182754516602,182.206588745117,161.182754516602,175.198654174805,77198,"2018-09-26","AGRS"
175.198654174805,175.198654174805,162.584350585938,175.198654174805,7277,"2018-09-27","AGRS"
173.797058105469,173.797058105469,162.584350585938,165.38752746582,6563,"2018-09-28","AGRS"
178.001831054688,178.001831054688,161.182754516602,168.190704345703,16124,"2018-10-01","AGRS"
168.190704345703,175.198654174805,162.584350585938,162.584350585938,12271,"2018-10-02","AGRS"
161.182754516602,168.190704345703,161.182754516602,161.182754516602,9417,"2018-10-03","AGRS"
161.182754516602,162.584350585938,161.182754516602,162.584350585938,59789,"2018-10-04","AGRS"
168.190704345703,175.198654174805,162.584350585938,169.592300415039,64498,"2018-10-05","AGRS"
165.38752746582,170.993881225586,165.38752746582,170.993881225586,38384,"2018-10-08","AGRS"
170.993881225586,170.993881225586,168.190704345703,168.190704345703,17979,"2018-10-09","AGRS"
161.182754516602,168.190704345703,161.182754516602,162.584350585938,206194,"2018-10-10","AGRS"
162.584350585938,166.789108276367,161.182754516602,166.789108276367,47660,"2018-10-11","AGRS"
162.584350585938,178.001831054688,162.584350585938,178.001831054688,117866,"2018-10-12","AGRS"
178.001831054688,178.001831054688,169.592300415039,170.993881225586,100314,"2018-10-15","AGRS"
182.206588745117,182.206588745117,163.985931396484,163.985931396484,173231,"2018-10-16","AGRS"
163.985931396484,179.403411865234,163.985931396484,179.403411865234,59075,"2018-10-17","AGRS"
179.403411865234,179.403411865234,165.38752746582,165.38752746582,79909,"2018-10-18","AGRS"
166.789108276367,170.993881225586,165.38752746582,168.190704345703,45947,"2018-10-19","AGRS"
170.993881225586,170.993881225586,169.592300415039,169.592300415039,20976,"2018-10-22","AGRS"
168.190704345703,168.190704345703,162.584350585938,162.584350585938,1141,"2018-10-23","AGRS"
169.592300415039,170.993881225586,163.985931396484,163.985931396484,33676,"2018-10-24","AGRS"
162.584350585938,169.592300415039,161.182754516602,166.789108276367,36244,"2018-10-25","AGRS"
166.789108276367,166.789108276367,165.38752746582,165.38752746582,16124,"2018-10-26","AGRS"
165.38752746582,165.38752746582,163.985931396484,163.985931396484,23116,"2018-10-29","AGRS"
165.38752746582,165.38752746582,165.38752746582,165.38752746582,11415,"2018-10-30","AGRS"
165.38752746582,165.38752746582,162.584350585938,162.584350585938,9560,"2018-10-31","AGRS"
165.38752746582,176.600234985352,165.38752746582,165.38752746582,21975,"2018-11-01","AGRS"
165.38752746582,165.38752746582,165.38752746582,165.38752746582,0,"2018-11-02","AGRS"
179.403411865234,179.403411865234,161.182754516602,162.584350585938,6278,"2018-11-05","AGRS"
163.985931396484,165.38752746582,163.985931396484,163.985931396484,21118,"2018-11-06","AGRS"
163.985931396484,163.985931396484,163.985931396484,163.985931396484,7420,"2018-11-07","AGRS"
163.985931396484,175.198654174805,158.379577636719,173.797058105469,6278,"2018-11-08","AGRS"
173.797058105469,173.797058105469,163.985931396484,163.985931396484,38813,"2018-11-09","AGRS"
165.38752746582,175.198654174805,165.38752746582,168.190704345703,72917,"2018-11-12","AGRS"
173.797058105469,175.198654174805,162.584350585938,175.198654174805,39241,"2018-11-13","AGRS"
173.797058105469,173.797058105469,163.985931396484,163.985931396484,39241,"2018-11-14","AGRS"
163.985931396484,163.985931396484,163.985931396484,163.985931396484,3139,"2018-11-15","AGRS"
168.190704345703,168.190704345703,168.190704345703,168.190704345703,14554,"2018-11-16","AGRS"
168.190704345703,168.190704345703,168.190704345703,168.190704345703,0,"2018-11-19","AGRS"
168.190704345703,168.190704345703,168.190704345703,168.190704345703,0,"2018-11-20","AGRS"
175.198654174805,175.198654174805,161.182754516602,162.584350585938,51512,"2018-11-21","AGRS"
166.789108276367,166.789108276367,166.789108276367,166.789108276367,7134,"2018-11-22","AGRS"
166.789108276367,166.789108276367,166.789108276367,166.789108276367,0,"2018-11-23","AGRS"
156.977996826172,156.977996826172,156.977996826172,156.977996826172,5279,"2018-11-26","AGRS"
161.182754516602,175.198654174805,158.379577636719,175.198654174805,38242,"2018-11-27","AGRS"
173.797058105469,173.797058105469,166.789108276367,166.789108276367,3139,"2018-11-28","AGRS"
166.789108276367,166.789108276367,166.789108276367,166.789108276367,2283,"2018-11-29","AGRS"
166.789108276367,166.789108276367,162.584350585938,162.584350585938,48944,"2018-11-30","AGRS"
159.781173706055,161.182754516602,159.781173706055,161.182754516602,45805,"2018-12-03","AGRS"
165.38752746582,173.797058105469,165.38752746582,166.789108276367,998,"2018-12-04","AGRS"
166.789108276367,166.789108276367,166.789108276367,166.789108276367,0,"2018-12-05","AGRS"
166.789108276367,166.789108276367,166.789108276367,166.789108276367,0,"2018-12-06","AGRS"
159.781173706055,161.182754516602,158.379577636719,158.379577636719,49087,"2018-12-07","AGRS"
159.781173706055,161.182754516602,159.781173706055,161.182754516602,8847,"2018-12-10","AGRS"
159.781173706055,161.182754516602,159.781173706055,161.182754516602,4423,"2018-12-11","AGRS"
161.182754516602,168.190704345703,161.182754516602,168.190704345703,570,"2018-12-12","AGRS"
166.789108276367,166.789108276367,159.781173706055,161.182754516602,5137,"2018-12-13","AGRS"
161.182754516602,161.182754516602,161.182754516602,161.182754516602,0,"2018-12-14","AGRS"
170.993881225586,170.993881225586,156.977996826172,161.182754516602,94749,"2018-12-17","AGRS"
166.789108276367,200.427261352539,166.789108276367,200.427261352539,693070,"2018-12-18","AGRS"
224.254272460938,249.482879638672,224.254272460938,249.482879638672,1248154,"2018-12-19","AGRS"
259.294006347656,308.349609375,192.017715454102,206.033615112305,3390437,"2018-12-20","AGRS"
206.033615112305,227.05744934082,186.411361694336,192.017715454102,510991,"2018-12-21","AGRS"
192.017715454102,192.017715454102,192.017715454102,192.017715454102,0,"2018-12-24","AGRS"
192.017715454102,192.017715454102,192.017715454102,192.017715454102,0,"2018-12-25","AGRS"
192.017715454102,206.033615112305,192.017715454102,203.230438232422,130994,"2018-12-26","AGRS"
201.828842163086,203.230438232422,162.584350585938,162.584350585938,108305,"2018-12-27","AGRS"
163.985931396484,176.600234985352,163.985931396484,166.789108276367,159105,"2018-12-28","AGRS"
166.789108276367,166.789108276367,166.789108276367,166.789108276367,0,"2018-12-31","AGRS"
166.789108276367,166.789108276367,166.789108276367,166.789108276367,0,"2019-01-01","AGRS"
176.600234985352,203.230438232422,165.38752746582,192.017715454102,171947,"2019-01-02","AGRS"
192.017715454102,194.820892333984,182.206588745117,182.206588745117,59075,"2019-01-03","AGRS"
196.22248840332,224.254272460938,182.206588745117,186.411361694336,248574,"2019-01-04","AGRS"
186.411361694336,225.655868530273,186.411361694336,218.647918701172,196491,"2019-01-07","AGRS"
218.647918701172,218.647918701172,175.198654174805,210.238372802734,90754,"2019-01-08","AGRS"
210.238372802734,211.63996887207,208.836791992188,208.836791992188,66924,"2019-01-09","AGRS"
197.624084472656,208.836791992188,196.22248840332,196.22248840332,37100,"2019-01-10","AGRS"
196.22248840332,222.852676391602,196.22248840332,222.852676391602,67352,"2019-01-11","AGRS"
222.852676391602,222.852676391602,217.246322631836,217.246322631836,5279,"2019-01-14","AGRS"
217.246322631836,220.049499511719,201.828842163086,210.238372802734,31107,"2019-01-15","AGRS"
215.844741821289,262.09716796875,215.844741821289,262.09716796875,1502151,"2019-01-16","AGRS"
280.317840576172,326.570281982422,280.317840576172,326.570281982422,1039962,"2019-01-17","AGRS"
357.405242919922,406.460876464844,336.381408691406,343.389343261719,5215365,"2019-01-18","AGRS"
350.397308349609,357.405242919922,273.309906005859,281.719421386719,1430947,"2019-01-21","AGRS"
281.719421386719,297.136901855469,278.916259765625,281.719421386719,233021,"2019-01-22","AGRS"
283.121032714844,292.93212890625,277.5146484375,277.5146484375,76341,"2019-01-23","AGRS"
277.5146484375,278.916259765625,262.09716796875,271.908294677734,210760,"2019-01-24","AGRS"
271.908294677734,271.908294677734,266.301940917969,271.908294677734,57791,"2019-01-25","AGRS"
281.719421386719,281.719421386719,264.900360107422,276.113067626953,143836,"2019-01-28","AGRS"
276.113067626953,313.955993652344,274.711486816406,283.121032714844,311931,"2019-01-29","AGRS"
288.727386474609,304.144866943359,266.301940917969,273.309906005859,412959,"2019-01-30","AGRS"
274.711486816406,291.530548095703,273.309906005859,281.719421386719,49657,"2019-01-31","AGRS"
281.719421386719,281.719421386719,273.309906005859,273.309906005859,292810,"2019-02-01","AGRS"
273.309906005859,273.309906005859,267.703552246094,267.703552246094,91610,"2019-02-04","AGRS"
267.703552246094,267.703552246094,267.703552246094,267.703552246094,0,"2019-02-05","AGRS"
266.301940917969,267.703552246094,262.09716796875,266.301940917969,70206,"2019-02-06","AGRS"
259.294006347656,260.695587158203,259.294006347656,260.695587158203,91039,"2019-02-07","AGRS"
260.695587158203,280.317840576172,260.695587158203,267.703552246094,130423,"2019-02-08","AGRS"
266.301940917969,266.301940917969,262.09716796875,262.09716796875,56221,"2019-02-11","AGRS"
262.09716796875,262.09716796875,249.482879638672,249.482879638672,41809,"2019-02-12","AGRS"
250.884460449219,252.286056518555,250.884460449219,252.286056518555,166810,"2019-02-13","AGRS"
252.286056518555,252.286056518555,248.081283569336,248.081283569336,39526,"2019-02-14","AGRS"
250.884460449219,252.286056518555,246.679702758789,246.679702758789,128425,"2019-02-15","AGRS"
246.679702758789,252.286056518555,246.679702758789,246.679702758789,3281,"2019-02-18","AGRS"
252.286056518555,252.286056518555,245.278106689453,245.278106689453,116296,"2019-02-19","AGRS"
246.679702758789,249.482879638672,238.270156860352,249.482879638672,149401,"2019-02-20","AGRS"
262.09716796875,262.09716796875,252.286056518555,256.490814208984,22117,"2019-02-21","AGRS"
256.490814208984,274.711486816406,249.482879638672,274.711486816406,79766,"2019-02-22","AGRS"
274.711486816406,274.711486816406,256.490814208984,269.105133056641,113157,"2019-02-25","AGRS"
269.105133056641,274.711486816406,264.900360107422,274.711486816406,50799,"2019-02-26","AGRS"
260.695587158203,263.498779296875,260.695587158203,262.09716796875,40953,"2019-02-27","AGRS"
262.09716796875,262.09716796875,253.687652587891,253.687652587891,55936,"2019-02-28","AGRS"
253.687652587891,257.892425537109,246.679702758789,256.490814208984,125714,"2019-03-01","AGRS"
256.490814208984,270.506713867188,256.490814208984,263.498779296875,57934,"2019-03-04","AGRS"
267.703552246094,267.703552246094,256.490814208984,262.09716796875,14554,"2019-03-05","AGRS"
271.908294677734,271.908294677734,252.286056518555,266.301940917969,27540,"2019-03-06","AGRS"
266.301940917969,266.301940917969,266.301940917969,266.301940917969,0,"2019-03-07","AGRS"
273.309906005859,273.309906005859,248.081283569336,248.081283569336,3139,"2019-03-08","AGRS"
257.892425537109,257.892425537109,255.089233398438,255.089233398438,15553,"2019-03-11","AGRS"
266.301940917969,266.301940917969,252.286056518555,252.286056518555,17551,"2019-03-12","AGRS"
255.089233398438,259.294006347656,252.286056518555,252.286056518555,2140,"2019-03-13","AGRS"
252.286056518555,252.286056518555,250.884460449219,250.884460449219,15839,"2019-03-14","AGRS"
266.301940917969,266.301940917969,253.687652587891,253.687652587891,5422,"2019-03-15","AGRS"
257.892425537109,257.892425537109,253.687652587891,255.089233398438,5565,"2019-03-18","AGRS"
260.695587158203,260.695587158203,252.286056518555,252.286056518555,15125,"2019-03-19","AGRS"
245.278106689453,246.679702758789,245.278106689453,245.278106689453,17979,"2019-03-20","AGRS"
257.892425537109,257.892425537109,245.278106689453,246.679702758789,24258,"2019-03-21","AGRS"
256.490814208984,256.490814208984,245.278106689453,245.278106689453,12557,"2019-03-22","AGRS"
239.671752929688,250.884460449219,239.671752929688,249.482879638672,713,"2019-03-25","AGRS"
245.278106689453,245.278106689453,239.671752929688,239.671752929688,17979,"2019-03-26","AGRS"
239.671752929688,239.671752929688,239.671752929688,239.671752929688,0,"2019-03-27","AGRS"
243.876525878906,245.278106689453,234.065399169922,234.065399169922,14840,"2019-03-28","AGRS"
242.47492980957,242.47492980957,204.632019042969,231.262222290039,24828,"2019-03-29","AGRS"
224.254272460938,224.254272460938,189.214538574219,189.214538574219,19691,"2019-04-01","AGRS"
203.230438232422,210.238372802734,203.230438232422,203.230438232422,15411,"2019-04-02","AGRS"
203.230438232422,203.230438232422,203.230438232422,203.230438232422,0,"2019-04-03","AGRS"
206.033615112305,210.238372802734,196.22248840332,196.22248840332,61216,"2019-04-04","AGRS"
210.238372802734,210.238372802734,197.624084472656,203.230438232422,7277,"2019-04-05","AGRS"
217.246322631836,217.246322631836,203.230438232422,217.246322631836,7420,"2019-04-08","AGRS"
217.246322631836,217.246322631836,210.238372802734,217.246322631836,290812,"2019-04-09","AGRS"
224.254272460938,224.254272460938,217.246322631836,222.852676391602,21546,"2019-04-10","AGRS"
215.844741821289,222.852676391602,211.63996887207,218.647918701172,49515,"2019-04-11","AGRS"
217.246322631836,217.246322631836,211.63996887207,213.041564941406,82335,"2019-04-12","AGRS"
213.041564941406,214.443145751953,213.041564941406,214.443145751953,16552,"2019-04-15","AGRS"
213.041564941406,220.049499511719,213.041564941406,214.443145751953,11272,"2019-04-16","AGRS"
214.443145751953,214.443145751953,214.443145751953,214.443145751953,0,"2019-04-17","AGRS"
214.443145751953,217.246322631836,213.041564941406,213.041564941406,75057,"2019-04-18","AGRS"
213.041564941406,213.041564941406,213.041564941406,213.041564941406,0,"2019-04-19","AGRS"
213.041564941406,220.049499511719,213.041564941406,213.041564941406,150828,"2019-04-22","AGRS"
220.049499511719,224.254272460938,213.041564941406,214.443145751953,52369,"2019-04-23","AGRS"
214.443145751953,224.254272460938,214.443145751953,215.844741821289,9275,"2019-04-24","AGRS"
215.844741821289,220.049499511719,215.844741821289,217.246322631836,85617,"2019-04-25","AGRS"
215.844741821289,220.049499511719,215.844741821289,220.049499511719,7848,"2019-04-26","AGRS"
220.049499511719,222.852676391602,211.63996887207,222.852676391602,1005002,"2019-04-29","AGRS"
222.852676391602,222.852676391602,215.844741821289,215.844741821289,3710,"2019-04-30","AGRS"
215.844741821289,215.844741821289,215.844741821289,215.844741821289,0,"2019-05-01","AGRS"
224.254272460938,224.254272460938,214.443145751953,214.443145751953,5279,"2019-05-02","AGRS"
215.844741821289,221.451095581055,213.041564941406,214.443145751953,76341,"2019-05-03","AGRS"
215.844741821289,224.254272460938,215.844741821289,217.246322631836,77911,"2019-05-06","AGRS"
228.459045410156,228.459045410156,215.844741821289,215.844741821289,48088,"2019-05-07","AGRS"
215.844741821289,215.844741821289,213.041564941406,213.041564941406,17123,"2019-05-08","AGRS"
217.246322631836,227.05744934082,210.238372802734,227.05744934082,9988,"2019-05-09","AGRS"
225.655868530273,227.05744934082,217.246322631836,225.655868530273,3995,"2019-05-10","AGRS"
218.647918701172,218.647918701172,218.647918701172,218.647918701172,2140,"2019-05-13","AGRS"
224.254272460938,224.254272460938,217.246322631836,217.246322631836,713,"2019-05-14","AGRS"
211.63996887207,217.246322631836,211.63996887207,217.246322631836,28681,"2019-05-15","AGRS"
211.63996887207,211.63996887207,211.63996887207,211.63996887207,285,"2019-05-16","AGRS"
210.238372802734,210.238372802734,204.632019042969,204.632019042969,8276,"2019-05-17","AGRS"
204.632019042969,231.262222290039,204.632019042969,229.860626220703,31678,"2019-05-20","AGRS"
229.860626220703,229.860626220703,210.238372802734,211.63996887207,2711,"2019-05-21","AGRS"
206.033615112305,206.033615112305,206.033615112305,206.033615112305,1569,"2019-05-22","AGRS"
210.238372802734,210.238372802734,210.238372802734,210.238372802734,10844,"2019-05-23","AGRS"
210.238372802734,210.238372802734,210.238372802734,210.238372802734,285,"2019-05-24","AGRS"
210.238372802734,224.254272460938,210.238372802734,210.238372802734,15268,"2019-05-27","AGRS"
210.238372802734,217.246322631836,210.238372802734,217.246322631836,16267,"2019-05-28","AGRS"
217.246322631836,217.246322631836,217.246322631836,217.246322631836,0,"2019-05-29","AGRS"
217.246322631836,217.246322631836,217.246322631836,217.246322631836,0,"2019-05-30","AGRS"
215.844741821289,218.647918701172,215.844741821289,218.647918701172,6135,"2019-05-31","AGRS"
218.647918701172,218.647918701172,218.647918701172,218.647918701172,0,"2019-06-03","AGRS"
218.647918701172,218.647918701172,218.647918701172,218.647918701172,0,"2019-06-04","AGRS"
218.647918701172,218.647918701172,218.647918701172,218.647918701172,0,"2019-06-05","AGRS"
218.647918701172,218.647918701172,218.647918701172,218.647918701172,0,"2019-06-06","AGRS"
218.647918701172,218.647918701172,218.647918701172,218.647918701172,0,"2019-06-07","AGRS"
218.647918701172,218.647918701172,218.647918701172,218.647918701172,142,"2019-06-10","AGRS"
218.647918701172,218.647918701172,218.647918701172,218.647918701172,0,"2019-06-11","AGRS"
218.647918701172,218.647918701172,218.647918701172,218.647918701172,1141,"2019-06-12","AGRS"
218.647918701172,218.647918701172,218.647918701172,218.647918701172,285,"2019-06-13","AGRS"
218.647918701172,218.647918701172,218.647918701172,218.647918701172,0,"2019-06-14","AGRS"
217.246322631836,217.246322631836,217.246322631836,217.246322631836,1569,"2019-06-17","AGRS"
217.246322631836,217.246322631836,217.246322631836,217.246322631836,0,"2019-06-18","AGRS"
217.246322631836,217.246322631836,203.230438232422,203.230438232422,15553,"2019-06-19","AGRS"
203.230438232422,218.647918701172,203.230438232422,218.647918701172,3281,"2019-06-20","AGRS"
217.246322631836,217.246322631836,217.246322631836,217.246322631836,142,"2019-06-21","AGRS"
217.246322631836,217.246322631836,210.238372802734,210.238372802734,1569,"2019-06-24","AGRS"
210.238372802734,210.238372802734,210.238372802734,210.238372802734,998,"2019-06-25","AGRS"
210.238372802734,210.238372802734,210.238372802734,210.238372802734,0,"2019-06-26","AGRS"
210.238372802734,210.238372802734,210.238372802734,210.238372802734,3995,"2019-06-27","AGRS"
210.238372802734,210.238372802734,210.238372802734,210.238372802734,0,"2019-06-28","AGRS"
210.238372802734,210.238372802734,210.238372802734,210.238372802734,142,"2019-07-01","AGRS"
210.238372802734,210.238372802734,210.238372802734,210.238372802734,142,"2019-07-02","AGRS"
210.238372802734,210.238372802734,162.584350585938,162.584350585938,9132,"2019-07-03","AGRS"
175.198654174805,203.230438232422,168.190704345703,203.230438232422,20262,"2019-07-04","AGRS"
201.828842163086,224.254272460938,190.616134643555,190.616134643555,114298,"2019-07-05","AGRS"
190.616134643555,224.254272460938,189.214538574219,222.852676391602,71775,"2019-07-08","AGRS"
222.852676391602,222.852676391602,190.616134643555,207.435195922852,14697,"2019-07-09","AGRS"
221.451095581055,221.451095581055,220.049499511719,220.049499511719,1426,"2019-07-10","AGRS"
220.049499511719,220.049499511719,196.22248840332,196.22248840332,28253,"2019-07-11","AGRS"
194.820892333984,196.22248840332,190.616134643555,196.22248840332,44806,"2019-07-12","AGRS"
201.828842163086,201.828842163086,175.198654174805,196.22248840332,41524,"2019-07-15","AGRS"
196.22248840332,215.844741821289,194.820892333984,194.820892333984,42523,"2019-07-16","AGRS"
194.820892333984,194.820892333984,194.820892333984,194.820892333984,2283,"2019-07-17","AGRS"
187.812957763672,196.22248840332,186.411361694336,196.22248840332,28967,"2019-07-18","AGRS"
196.22248840332,196.22248840332,196.22248840332,196.22248840332,142,"2019-07-19","AGRS"
189.214538574219,197.624084472656,175.198654174805,197.624084472656,43807,"2019-07-22","AGRS"
197.624084472656,197.624084472656,197.624084472656,197.624084472656,285,"2019-07-23","AGRS"
197.624084472656,197.624084472656,176.600234985352,194.820892333984,10274,"2019-07-24","AGRS"
208.836791992188,208.836791992188,182.206588745117,203.230438232422,51655,"2019-07-25","AGRS"
203.230438232422,204.632019042969,178.001831054688,199.025665283203,24828,"2019-07-26","AGRS"
203.230438232422,203.230438232422,197.624084472656,197.624084472656,3852,"2019-07-29","AGRS"
210.238372802734,210.238372802734,176.600234985352,180.80500793457,42523,"2019-07-30","AGRS"
194.820892333984,204.632019042969,182.206588745117,182.206588745117,40525,"2019-07-31","AGRS"
196.22248840332,196.22248840332,178.001831054688,178.001831054688,27540,"2019-08-01","AGRS"
196.22248840332,201.828842163086,178.001831054688,180.80500793457,44378,"2019-08-02","AGRS"
194.820892333984,210.238372802734,182.206588745117,185.009780883789,43093,"2019-08-05","AGRS"
175.198654174805,183.608184814453,175.198654174805,183.608184814453,2711,"2019-08-06","AGRS"
170.993881225586,204.632019042969,170.993881225586,197.624084472656,22973,"2019-08-07","AGRS"
207.435195922852,207.435195922852,182.206588745117,196.22248840332,22831,"2019-08-08","AGRS"
204.632019042969,204.632019042969,204.632019042969,204.632019042969,142,"2019-08-09","AGRS"
210.238372802734,210.238372802734,194.820892333984,196.22248840332,15981,"2019-08-12","AGRS"
196.22248840332,196.22248840332,182.206588745117,182.206588745117,27112,"2019-08-13","AGRS"
196.22248840332,196.22248840332,175.198654174805,180.80500793457,49087,"2019-08-14","AGRS"
194.820892333984,194.820892333984,179.403411865234,192.017715454102,11986,"2019-08-15","AGRS"
196.22248840332,196.22248840332,182.206588745117,182.206588745117,856,"2019-08-16","AGRS"
200.427261352539,227.05744934082,185.009780883789,218.647918701172,705912,"2019-08-19","AGRS"
220.049499511719,271.908294677734,218.647918701172,227.05744934082,535677,"2019-08-20","AGRS"
227.05744934082,238.270156860352,204.632019042969,217.246322631836,208192,"2019-08-21","AGRS"
215.844741821289,231.262222290039,207.435195922852,231.262222290039,89612,"2019-08-22","AGRS"
229.860626220703,229.860626220703,173.797058105469,173.797058105469,5769593,"2019-08-23","AGRS"
166.789108276367,173.797058105469,141.560516357422,154.1748046875,1846618,"2019-08-26","AGRS"
155.576400756836,162.584350585938,154.1748046875,155.576400756836,1047810,"2019-08-27","AGRS"
159.781173706055,159.781173706055,142.962097167969,145.765274047852,568782,"2019-08-28","AGRS"
147.166870117188,152.773223876953,140.158920288086,142.962097167969,412817,"2019-08-29","AGRS"
144.363693237305,147.166870117188,140.158920288086,140.158920288086,517983,"2019-08-30","AGRS"
140.158920288086,149.97004699707,137.355743408203,138.75732421875,722037,"2019-09-02","AGRS"
144.363693237305,144.363693237305,136.65495300293,140.158920288086,78482,"2019-09-03","AGRS"
140.158920288086,151.371627807617,138.75732421875,140.158920288086,99601,"2019-09-04","AGRS"
140.158920288086,140.158920288086,138.75732421875,138.75732421875,96033,"2019-09-05","AGRS"
140.158920288086,140.158920288086,138.75732421875,140.158920288086,141268,"2019-09-06","AGRS"
140.158920288086,145.765274047852,140.158920288086,140.158920288086,37243,"2019-09-09","AGRS"
140.158920288086,140.158920288086,138.75732421875,140.158920288086,55651,"2019-09-10","AGRS"
140.158920288086,142.962097167969,138.75732421875,141.560516357422,110303,"2019-09-11","AGRS"
142.962097167969,142.962097167969,138.75732421875,140.158920288086,214470,"2019-09-12","AGRS"
138.75732421875,138.75732421875,137.355743408203,138.75732421875,74201,"2019-09-13","AGRS"
138.75732421875,138.75732421875,135.253356933594,138.056533813477,132421,"2019-09-16","AGRS"
138.056533813477,138.056533813477,135.253356933594,137.355743408203,99173,"2019-09-17","AGRS"
139.458129882812,139.458129882812,137.355743408203,137.355743408203,7990,"2019-09-18","AGRS"
138.056533813477,138.056533813477,133.150970458984,133.150970458984,159961,"2019-09-19","AGRS"
133.150970458984,133.851760864258,133.150970458984,133.150970458984,251571,"2019-09-20","AGRS"
133.150970458984,137.355743408203,133.150970458984,133.150970458984,145977,"2019-09-23","AGRS"
133.150970458984,133.150970458984,126.143028259277,131.048583984375,93608,"2019-09-24","AGRS"
138.056533813477,138.75732421875,126.143028259277,131.749389648438,24115,"2019-09-25","AGRS"
126.843818664551,129.647003173828,126.843818664551,126.843818664551,72489,"2019-09-26","AGRS"
129.647003173828,129.647003173828,126.143028259277,126.143028259277,27968,"2019-09-27","AGRS"
126.143028259277,128.946212768555,122.639053344727,123.339851379395,14412,"2019-09-30","AGRS"
123.339851379395,125.442230224609,119.135078430176,121.938262939453,238443,"2019-10-01","AGRS"
125.442230224609,161.182754516602,125.442230224609,140.158920288086,1408972,"2019-10-02","AGRS"
140.158920288086,141.560516357422,126.143028259277,129.647003173828,525831,"2019-10-03","AGRS"
133.851760864258,133.851760864258,126.843818664551,126.843818664551,101170,"2019-10-04","AGRS"
126.843818664551,140.158920288086,126.843818664551,129.647003173828,65925,"2019-10-07","AGRS"
129.647003173828,136.65495300293,121.938262939453,126.143028259277,62072,"2019-10-08","AGRS"
126.843818664551,132.450180053711,126.843818664551,131.048583984375,57078,"2019-10-09","AGRS"
132.450180053711,133.150970458984,127.544616699219,127.544616699219,22973,"2019-10-10","AGRS"
127.544616699219,131.048583984375,127.544616699219,128.245407104492,7705,"2019-10-11","AGRS"
128.245407104492,129.647003173828,123.339851379395,127.544616699219,62357,"2019-10-14","AGRS"
126.143028259277,126.843818664551,124.741439819336,124.741439819336,66924,"2019-10-15","AGRS"
125.442230224609,128.946212768555,125.442230224609,125.442230224609,45091,"2019-10-16","AGRS"
126.143028259277,126.143028259277,123.339851379395,124.741439819336,119721,"2019-10-17","AGRS"
124.741439819336,124.741439819336,121.938262939453,122.639053344727,68636,"2019-10-18","AGRS"
122.639053344727,144.363693237305,120.536674499512,135.954147338867,370293,"2019-10-21","AGRS"
135.954147338867,142.962097167969,135.954147338867,138.75732421875,152113,"2019-10-22","AGRS"
138.75732421875,141.560516357422,126.843818664551,128.946212768555,85189,"2019-10-23","AGRS"
126.143028259277,129.647003173828,121.938262939453,125.442230224609,799378,"2019-10-24","AGRS"
132.450180053711,132.450180053711,125.442230224609,125.442230224609,57506,"2019-10-25","AGRS"
125.442230224609,126.843818664551,123.339851379395,126.843818664551,50942,"2019-10-28","AGRS"
126.143028259277,126.143028259277,124.040641784668,124.040641784668,38242,"2019-10-29","AGRS"
124.040641784668,124.040641784668,121.938262939453,121.938262939453,187216,"2019-10-30","AGRS"
121.938262939453,126.143028259277,121.938262939453,124.741439819336,6278,"2019-10-31","AGRS"
122.639053344727,122.639053344727,120.536674499512,121.237464904785,100742,"2019-11-01","AGRS"
124.741439819336,124.741439819336,120.536674499512,121.237464904785,33105,"2019-11-04","AGRS"
121.237464904785,124.040641784668,120.536674499512,122.639053344727,20405,"2019-11-05","AGRS"
119.835876464844,123.339851379395,119.135078430176,119.835876464844,13556,"2019-11-06","AGRS"
122.639053344727,139.458129882812,119.835876464844,124.741439819336,328626,"2019-11-07","AGRS"
124.040641784668,124.741439819336,119.135078430176,124.040641784668,84047,"2019-11-08","AGRS"
119.135078430176,126.843818664551,114.229522705078,124.741439819336,112158,"2019-11-11","AGRS"
124.741439819336,124.741439819336,117.733489990234,124.040641784668,62500,"2019-11-12","AGRS"
124.741439819336,126.143028259277,119.835876464844,124.741439819336,45947,"2019-11-13","AGRS"
131.749389648438,131.749389648438,121.237464904785,126.843818664551,134704,"2019-11-14","AGRS"
119.135078430176,126.143028259277,119.135078430176,125.442230224609,3281,"2019-11-15","AGRS"
128.946212768555,128.946212768555,119.135078430176,124.741439819336,72061,"2019-11-18","AGRS"
124.741439819336,124.741439819336,119.135078430176,123.339851379395,37528,"2019-11-19","AGRS"
123.339851379395,127.544616699219,119.135078430176,119.135078430176,72631,"2019-11-20","AGRS"
119.835876464844,126.143028259277,119.135078430176,123.339851379395,49087,"2019-11-21","AGRS"
123.339851379395,123.339851379395,115.63111114502,121.237464904785,102455,"2019-11-22","AGRS"
121.237464904785,126.143028259277,114.229522705078,120.536674499512,180223,"2019-11-25","AGRS"
120.536674499512,122.639053344727,115.63111114502,119.835876464844,47517,"2019-11-26","AGRS"
119.135078430176,124.741439819336,117.733489990234,119.135078430176,59075,"2019-11-27","AGRS"
120.536674499512,120.536674499512,114.229522705078,118.434288024902,58076,"2019-11-28","AGRS"
116.331901550293,116.331901550293,105.119186401367,114.229522705078,551231,"2019-11-29","AGRS"
114.229522705078,114.229522705078,108.623161315918,108.623161315918,330910,"2019-12-02","AGRS"
108.623161315918,108.623161315918,105.119186401367,108.623161315918,52369,"2019-12-03","AGRS"
108.623161315918,111.426338195801,105.119186401367,108.623161315918,37528,"2019-12-04","AGRS"
105.119186401367,106.520782470703,97.4104461669922,98.1112442016602,70063,"2019-12-05","AGRS"
99.5128326416016,103.717597961426,99.5128326416016,99.5128326416016,37956,"2019-12-06","AGRS"
103.717597961426,110.024749755859,100.21363067627,100.21363067627,18407,"2019-12-09","AGRS"
96.7096557617188,101.615219116211,96.7096557617188,101.615219116211,126856,"2019-12-10","AGRS"
98.1112442016602,100.914421081543,98.1112442016602,98.8120346069336,44235,"2019-12-11","AGRS"
97.4104461669922,101.615219116211,97.4104461669922,100.914421081543,95748,"2019-12-12","AGRS"
100.914421081543,100.914421081543,98.1112442016602,98.8120346069336,7990,"2019-12-13","AGRS"
92.5048904418945,97.4104461669922,92.5048904418945,96.0088577270508,120720,"2019-12-16","AGRS"
96.0088577270508,96.0088577270508,96.0088577270508,96.0088577270508,21832,"2019-12-17","AGRS"
92.5048904418945,99.5128326416016,92.5048904418945,94.6072692871094,66638,"2019-12-18","AGRS"
101.615219116211,101.615219116211,94.6072692871094,94.6072692871094,4138,"2019-12-19","AGRS"
100.914421081543,101.615219116211,100.21363067627,100.21363067627,43093,"2019-12-20","AGRS"
94.6072692871094,98.1112442016602,94.6072692871094,95.3080673217773,87472,"2019-12-23","AGRS"
95.3080673217773,98.1112442016602,95.3080673217773,95.3080673217773,99173,"2019-12-26","AGRS"
95.3080673217773,98.1112442016602,95.3080673217773,95.3080673217773,120149,"2019-12-27","AGRS"
95.3080673217773,100.21363067627,94.6072692871094,94.6072692871094,130708,"2019-12-30","AGRS"
94.6072692871094,124.741439819336,94.6072692871094,105.119186401367,597321,"2020-01-02","AGRS"
112.127136230469,115.63111114502,100.914421081543,102.316009521484,142552,"2020-01-03","AGRS"
98.1112442016602,98.8120346069336,95.3080673217773,98.1112442016602,33676,"2020-01-06","AGRS"
98.8120346069336,105.119186401367,98.1112442016602,98.8120346069336,193922,"2020-01-07","AGRS"
98.8120346069336,118.434288024902,98.1112442016602,110.725547790527,369723,"2020-01-08","AGRS"
110.725547790527,112.127136230469,103.717597961426,112.127136230469,162101,"2020-01-09","AGRS"
105.819984436035,112.827926635742,105.819984436035,112.827926635742,24115,"2020-01-10","AGRS"
108.623161315918,112.827926635742,107.221572875977,112.827926635742,228169,"2020-01-13","AGRS"
112.827926635742,112.827926635742,105.819984436035,110.725547790527,71347,"2020-01-14","AGRS"
110.725547790527,110.725547790527,109.323959350586,110.725547790527,66924,"2020-01-15","AGRS"
106.520782470703,112.127136230469,106.520782470703,110.725547790527,81478,"2020-01-16","AGRS"
110.725547790527,113.52872467041,110.725547790527,111.426338195801,4851,"2020-01-17","AGRS"
112.127136230469,112.127136230469,106.520782470703,111.426338195801,151256,"2020-01-20","AGRS"
111.426338195801,114.930313110352,107.922370910645,112.127136230469,47517,"2020-01-21","AGRS"
112.127136230469,112.127136230469,108.623161315918,108.623161315918,34960,"2020-01-22","AGRS"
110.725547790527,110.725547790527,110.024749755859,110.024749755859,2853,"2020-01-23","AGRS"
110.725547790527,115.63111114502,110.725547790527,114.229522705078,9560,"2020-01-24","AGRS"
114.229522705078,114.229522705078,111.426338195801,111.426338195801,15125,"2020-01-27","AGRS"
110.725547790527,112.827926635742,110.725547790527,111.426338195801,8561,"2020-01-28","AGRS"
105.119186401367,112.827926635742,105.119186401367,108.623161315918,16267,"2020-01-29","AGRS"
102.316009521484,112.127136230469,101.615219116211,111.426338195801,42380,"2020-01-30","AGRS"
105.119186401367,111.426338195801,105.119186401367,110.024749755859,39383,"2020-01-31","AGRS"
103.717597961426,103.717597961426,103.717597961426,103.717597961426,9988,"2020-02-03","AGRS"
103.717597961426,103.717597961426,103.717597961426,103.717597961426,0,"2020-02-04","AGRS"
103.717597961426,108.623161315918,103.717597961426,106.520782470703,46661,"2020-02-05","AGRS"
100.21363067627,105.119186401367,100.21363067627,105.119186401367,601032,"2020-02-06","AGRS"
105.119186401367,108.623161315918,105.119186401367,105.119186401367,570,"2020-02-07","AGRS"
105.119186401367,105.119186401367,105.119186401367,105.119186401367,43379,"2020-02-10","AGRS"
105.119186401367,115.63111114502,105.119186401367,112.127136230469,75343,"2020-02-11","AGRS"
107.922370910645,112.127136230469,105.119186401367,112.127136230469,58505,"2020-02-12","AGRS"
112.127136230469,119.135078430176,108.623161315918,108.623161315918,45805,"2020-02-13","AGRS"
102.316009521484,112.827926635742,98.8120346069336,112.827926635742,7848,"2020-02-14","AGRS"
112.827926635742,113.52872467041,106.520782470703,106.520782470703,57078,"2020-02-17","AGRS"
103.717597961426,107.221572875977,103.717597961426,106.520782470703,22973,"2020-02-18","AGRS"
106.520782470703,108.623161315918,105.119186401367,105.119186401367,122432,"2020-02-19","AGRS"
105.119186401367,105.119186401367,105.119186401367,105.119186401367,142,"2020-02-20","AGRS"
105.119186401367,115.63111114502,105.119186401367,115.63111114502,2283,"2020-02-21","AGRS"
115.63111114502,115.63111114502,108.623161315918,108.623161315918,1855,"2020-02-24","AGRS"
105.119186401367,105.119186401367,105.119186401367,105.119186401367,8133,"2020-02-25","AGRS"
99.5128326416016,104.418395996094,98.1112442016602,101.615219116211,61501,"2020-02-26","AGRS"
101.615219116211,111.426338195801,101.615219116211,110.725547790527,8133,"2020-02-27","AGRS"
109.323959350586,109.323959350586,108.623161315918,108.623161315918,285,"2020-02-28","AGRS"
108.623161315918,108.623161315918,108.623161315918,108.623161315918,0,"2020-03-02","AGRS"
107.922370910645,107.922370910645,96.7096557617188,96.7096557617188,38813,"2020-03-03","AGRS"
96.7096557617188,103.016807556152,91.1032943725586,103.016807556152,247005,"2020-03-04","AGRS"
103.016807556152,103.016807556152,98.1112442016602,98.1112442016602,7990,"2020-03-05","AGRS"
98.1112442016602,102.316009521484,98.1112442016602,102.316009521484,285,"2020-03-06","AGRS"
102.316009521484,102.316009521484,102.316009521484,102.316009521484,7990,"2020-03-09","AGRS"
102.316009521484,102.316009521484,102.316009521484,102.316009521484,0,"2020-03-10","AGRS"
103.717597961426,103.717597961426,92.5048904418945,92.5048904418945,31107,"2020-03-11","AGRS"
91.1032943725586,98.1112442016602,91.1032943725586,98.1112442016602,29537,"2020-03-12","AGRS"
95.3080673217773,95.3080673217773,94.6072692871094,94.6072692871094,91467,"2020-03-13","AGRS"
94.6072692871094,105.119186401367,88.3001174926758,88.3001174926758,10416,"2020-03-16","AGRS"
84.0953521728516,98.1112442016602,82.6937637329102,98.1112442016602,67066,"2020-03-17","AGRS"
98.1112442016602,98.1112442016602,98.1112442016602,98.1112442016602,0,"2020-03-18","AGRS"
98.1112442016602,98.1112442016602,98.1112442016602,98.1112442016602,0,"2020-03-19","AGRS"
98.1112442016602,98.1112442016602,97.4104461669922,97.4104461669922,3424,"2020-03-20","AGRS"
91.1032943725586,108.623161315918,91.1032943725586,108.623161315918,19691,"2020-03-23","AGRS"
108.623161315918,108.623161315918,108.623161315918,108.623161315918,142,"2020-03-24","AGRS"
105.119186401367,105.819984436035,105.119186401367,105.819984436035,1712,"2020-03-26","AGRS"
108.623161315918,108.623161315918,105.119186401367,105.119186401367,4994,"2020-03-27","AGRS"
108.623161315918,108.623161315918,108.623161315918,108.623161315918,142,"2020-03-30","AGRS"
101.615219116211,101.615219116211,101.615219116211,101.615219116211,18550,"2020-03-31","AGRS"
99.5128326416016,101.615219116211,94.6072692871094,94.6072692871094,53367,"2020-04-01","AGRS"
91.8040924072266,91.8040924072266,88.3001174926758,89.0009155273438,19977,"2020-04-02","AGRS"
91.1032943725586,101.615219116211,89.7017059326172,96.7096557617188,90754,"2020-04-03","AGRS"
103.717597961426,103.717597961426,92.5048904418945,101.615219116211,46090,"2020-04-06","AGRS"
102.316009521484,102.316009521484,95.3080673217773,95.3080673217773,121718,"2020-04-07","AGRS"
102.316009521484,102.316009521484,89.0009155273438,96.7096557617188,36244,"2020-04-08","AGRS"
96.7096557617188,96.7096557617188,90.4025039672852,90.4025039672852,162957,"2020-04-09","AGRS"
90.4025039672852,98.1112442016602,84.796142578125,97.4104461669922,12557,"2020-04-13","AGRS"
98.1112442016602,98.1112442016602,92.5048904418945,96.0088577270508,26541,"2020-04-14","AGRS"
96.7096557617188,100.21363067627,96.7096557617188,98.1112442016602,17123,"2020-04-15","AGRS"
98.1112442016602,102.316009521484,98.1112442016602,98.8120346069336,9703,"2020-04-16","AGRS"
105.819984436035,105.819984436035,95.3080673217773,95.3080673217773,5707,"2020-04-17","AGRS"
93.9064788818359,100.21363067627,93.205680847168,94.6072692871094,15125,"2020-04-20","AGRS"
91.1032943725586,94.6072692871094,88.3001174926758,89.7017059326172,4138,"2020-04-21","AGRS"
98.1112442016602,98.1112442016602,86.1977386474609,89.7017059326172,1426,"2020-04-22","AGRS"
89.7017059326172,90.4025039672852,85.496940612793,85.496940612793,33533,"2020-04-23","AGRS"
85.496940612793,85.496940612793,84.0953521728516,84.0953521728516,17836,"2020-04-24","AGRS"
84.0953521728516,84.0953521728516,82.6937637329102,82.6937637329102,14697,"2020-04-27","AGRS"
82.6937637329102,86.8985290527344,77.08740234375,82.6937637329102,9703,"2020-04-28","AGRS"
79.8905868530273,79.8905868530273,77.08740234375,77.08740234375,161816,"2020-04-29","AGRS"
77.08740234375,77.08740234375,72.1818466186523,72.1818466186523,487303,"2020-04-30","AGRS"
72.1818466186523,77.08740234375,67.9770736694336,73.5834350585938,164955,"2020-05-04","AGRS"
80.5913772583008,80.5913772583008,72.8826370239258,72.8826370239258,65354,"2020-05-05","AGRS"
72.8826370239258,73.5834350585938,72.8826370239258,73.5834350585938,17551,"2020-05-06","AGRS"
73.5834350585938,77.08740234375,70.079460144043,77.08740234375,12414,"2020-05-08","AGRS"
77.788200378418,77.788200378418,73.5834350585938,77.08740234375,1855,"2020-05-11","AGRS"
76.3866119384766,76.3866119384766,73.5834350585938,76.3866119384766,4423,"2020-05-12","AGRS"
76.3866119384766,76.3866119384766,76.3866119384766,76.3866119384766,8847,"2020-05-13","AGRS"
76.3866119384766,78.4889984130859,71.4810485839844,78.4889984130859,3710,"2020-05-14","AGRS"
78.4889984130859,78.4889984130859,73.5834350585938,74.2842254638672,428,"2020-05-15","AGRS"
74.2842254638672,74.2842254638672,74.2842254638672,74.2842254638672,1997,"2020-05-18","AGRS"
74.2842254638672,94.6072692871094,73.5834350585938,83.3945541381836,305653,"2020-05-19","AGRS"
84.0953521728516,84.0953521728516,77.788200378418,77.788200378418,68921,"2020-05-20","AGRS"
77.788200378418,77.788200378418,77.08740234375,77.788200378418,19977,"2020-05-26","AGRS"
77.788200378418,77.788200378418,77.788200378418,77.788200378418,1426,"2020-05-27","AGRS"
72.8826370239258,81.2921752929688,72.8826370239258,74.9850234985352,79623,"2020-05-28","AGRS"
74.2842254638672,78.4889984130859,73.5834350585938,74.2842254638672,30394,"2020-05-29","AGRS"
72.1818466186523,78.4889984130859,71.4810485839844,76.3866119384766,66067,"2020-06-02","AGRS"
72.1818466186523,75.6858139038086,72.1818466186523,72.8826370239258,44663,"2020-06-03","AGRS"
71.4810485839844,78.4889984130859,71.4810485839844,73.5834350585938,257136,"2020-06-04","AGRS"
73.5834350585938,77.08740234375,73.5834350585938,74.2842254638672,18693,"2020-06-05","AGRS"
75.6858139038086,77.08740234375,74.9850234985352,77.08740234375,50799,"2020-06-08","AGRS"
78.4889984130859,78.4889984130859,77.08740234375,77.08740234375,11701,"2020-06-09","AGRS"
73.5834350585938,79.8905868530273,72.8826370239258,72.8826370239258,54937,"2020-06-10","AGRS"
72.8826370239258,72.8826370239258,71.4810485839844,72.1818466186523,76912,"2020-06-11","AGRS"
72.1818466186523,72.1818466186523,71.4810485839844,72.1818466186523,72631,"2020-06-12","AGRS"
70.079460144043,73.5834350585938,69.378662109375,71.4810485839844,55080,"2020-06-15","AGRS"
71.4810485839844,71.4810485839844,67.2762832641602,70.079460144043,194350,"2020-06-16","AGRS"
70.079460144043,72.1818466186523,70.079460144043,70.7802505493164,153539,"2020-06-17","AGRS"
70.7802505493164,70.7802505493164,68.6778717041016,68.6778717041016,27254,"2020-06-18","AGRS"
68.6778717041016,70.079460144043,67.2762832641602,67.2762832641602,30679,"2020-06-19","AGRS"
67.2762832641602,70.079460144043,67.2762832641602,67.2762832641602,105309,"2020-06-22","AGRS"
67.9770736694336,71.4810485839844,67.2762832641602,71.4810485839844,73488,"2020-06-23","AGRS"
71.4810485839844,72.1818466186523,68.6778717041016,68.6778717041016,24400,"2020-06-24","AGRS"
74.9850234985352,74.9850234985352,70.7802505493164,71.4810485839844,69064,"2020-06-25","AGRS"
70.079460144043,72.1818466186523,68.6778717041016,72.1818466186523,8561,"2020-06-26","AGRS"
70.7802505493164,70.7802505493164,67.2762832641602,67.2762832641602,160817,"2020-06-29","AGRS"
67.9770736694336,67.9770736694336,67.2762832641602,67.2762832641602,33676,"2020-06-30","AGRS"
65.8746948242188,70.079460144043,65.1738967895508,65.1738967895508,95463,"2020-07-01","AGRS"
65.8746948242188,69.378662109375,65.1738967895508,69.378662109375,86045,"2020-07-02","AGRS"
66.5754852294922,72.1818466186523,66.5754852294922,68.6778717041016,199487,"2020-07-03","AGRS"
68.6778717041016,76.3866119384766,66.5754852294922,74.9850234985352,545808,"2020-07-06","AGRS"
74.9850234985352,74.9850234985352,70.079460144043,71.4810485839844,165811,"2020-07-07","AGRS"
71.4810485839844,71.4810485839844,67.2762832641602,70.079460144043,74058,"2020-07-08","AGRS"
70.079460144043,72.8826370239258,70.079460144043,71.4810485839844,24543,"2020-07-09","AGRS"
70.079460144043,70.079460144043,68.6778717041016,70.079460144043,34532,"2020-07-10","AGRS"
70.079460144043,70.079460144043,70.079460144043,70.079460144043,14412,"2020-07-13","AGRS"
68.6778717041016,72.8826370239258,65.1738967895508,68.6778717041016,330481,"2020-07-14","AGRS"
72.1818466186523,74.9850234985352,71.4810485839844,72.8826370239258,419951,"2020-07-15","AGRS"
72.8826370239258,73.5834350585938,72.8826370239258,72.8826370239258,79338,"2020-07-16","AGRS"
74.2842254638672,74.2842254638672,70.079460144043,71.4810485839844,200914,"2020-07-17","AGRS"
71.4810485839844,71.4810485839844,70.7802505493164,70.7802505493164,17694,"2020-07-20","AGRS"
73.5834350585938,73.5834350585938,70.7802505493164,70.7802505493164,55080,"2020-07-21","AGRS"
70.7802505493164,72.8826370239258,70.7802505493164,70.7802505493164,122147,"2020-07-22","AGRS"
72.1818466186523,72.1818466186523,70.7802505493164,70.7802505493164,19549,"2020-07-23","AGRS"
70.7802505493164,74.2842254638672,70.7802505493164,73.5834350585938,1402836,"2020-07-24","AGRS"
73.5834350585938,98.8120346069336,73.5834350585938,98.8120346069336,1665395,"2020-07-27","AGRS"
102.316009521484,131.749389648438,102.316009521484,121.237464904785,1801098,"2020-07-28","AGRS"
121.237464904785,123.339851379395,112.827926635742,112.827926635742,486162,"2020-07-29","AGRS"
105.119186401367,112.127136230469,105.119186401367,108.623161315918,526259,"2020-07-30","AGRS"
108.623161315918,108.623161315918,101.615219116211,101.615219116211,887421,"2020-08-03","AGRS"
98.1112442016602,99.5128326416016,98.1112442016602,99.5128326416016,43522,"2020-08-04","AGRS"
99.5128326416016,99.5128326416016,96.7096557617188,99.5128326416016,59075,"2020-08-05","AGRS"
99.5128326416016,107.922370910645,99.5128326416016,107.922370910645,92609,"2020-08-06","AGRS"
102.316009521484,107.922370910645,102.316009521484,102.316009521484,154110,"2020-08-07","AGRS"
108.623161315918,108.623161315918,99.5128326416016,99.5128326416016,7990,"2020-08-10","AGRS"
99.5128326416016,105.119186401367,99.5128326416016,104.418395996094,30251,"2020-08-11","AGRS"
104.418395996094,108.623161315918,104.418395996094,108.623161315918,47232,"2020-08-12","AGRS"
108.623161315918,112.827926635742,108.623161315918,109.323959350586,173660,"2020-08-13","AGRS"
110.024749755859,114.229522705078,109.323959350586,112.127136230469,73059,"2020-08-14","AGRS"
112.827926635742,126.143028259277,112.827926635742,125.442230224609,682368,"2020-08-18","AGRS"
126.143028259277,133.851760864258,125.442230224609,128.245407104492,896125,"2020-08-19","AGRS"
128.245407104492,133.150970458984,122.639053344727,126.843818664551,112729,"2020-08-24","AGRS"
133.851760864258,135.253356933594,128.946212768555,131.048583984375,248717,"2020-08-25","AGRS"
131.048583984375,144.363693237305,124.741439819336,136.65495300293,385705,"2020-08-26","AGRS"
137.355743408203,140.158920288086,133.150970458984,135.954147338867,357165,"2020-08-27","AGRS"
135.954147338867,135.954147338867,129.647003173828,134.55256652832,87329,"2020-08-28","AGRS"
129.647003173828,134.55256652832,129.647003173828,133.150970458984,65068,"2020-08-31","AGRS"
135.253356933594,135.253356933594,131.048583984375,133.150970458984,49372,"2020-09-01","AGRS"
133.150970458984,142.962097167969,133.150970458984,140.158920288086,143123,"2020-09-02","AGRS"
140.158920288086,140.158920288086,137.355743408203,137.355743408203,38099,"2020-09-03","AGRS"
137.355743408203,139.458129882812,137.355743408203,137.355743408203,21832,"2020-09-04","AGRS"
137.355743408203,137.355743408203,133.150970458984,133.150970458984,34532,"2020-09-07","AGRS"
126.143028259277,129.647003173828,126.143028259277,127.544616699219,217752,"2020-09-08","AGRS"
127.544616699219,135.954147338867,124.741439819336,135.253356933594,203483,"2020-09-09","AGRS"
135.253356933594,135.253356933594,126.143028259277,126.143028259277,93750,"2020-09-10","AGRS"
129.647003173828,135.954147338867,119.135078430176,128.245407104492,282251,"2020-09-11","AGRS"
127.544616699219,135.253356933594,120.536674499512,133.150970458984,244151,"2020-09-14","AGRS"
133.150970458984,133.150970458984,125.442230224609,125.442230224609,138271,"2020-09-15","AGRS"
127.544616699219,127.544616699219,126.143028259277,126.143028259277,570,"2020-09-16","AGRS"
126.143028259277,126.143028259277,121.237464904785,126.143028259277,2140,"2020-09-17","AGRS"
126.143028259277,126.143028259277,121.938262939453,126.143028259277,19977,"2020-09-18","AGRS"
126.143028259277,126.143028259277,124.741439819336,124.741439819336,43664,"2020-09-21","AGRS"
124.741439819336,124.741439819336,119.135078430176,120.536674499512,51370,"2020-09-22","AGRS"
120.536674499512,123.339851379395,117.032699584961,122.639053344727,300373,"2020-09-23","AGRS"
122.639053344727,125.442230224609,122.639053344727,124.040641784668,27825,"2020-09-24","AGRS"
129.647003173828,129.647003173828,128.946212768555,128.946212768555,856,"2020-09-25","AGRS"
128.245407104492,128.245407104492,126.143028259277,126.143028259277,1569,"2020-09-28","AGRS"
124.741439819336,124.741439819336,122.639053344727,122.639053344727,146262,"2020-09-29","AGRS"
126.143028259277,126.143028259277,124.741439819336,124.741439819336,5279,"2020-09-30","AGRS"
126.143028259277,126.143028259277,126.143028259277,126.143028259277,57791,"2020-10-01","AGRS"
126.143028259277,126.143028259277,125.442230224609,125.442230224609,12271,"2020-10-02","AGRS"
125.442230224609,125.442230224609,117.733489990234,124.741439819336,20690,"2020-10-05","AGRS"
124.040641784668,125.442230224609,122.639053344727,125.442230224609,144978,"2020-10-06","AGRS"
128.946212768555,128.946212768555,124.040641784668,128.245407104492,17979,"2020-10-07","AGRS"
126.143028259277,126.143028259277,126.143028259277,126.143028259277,14269,"2020-10-08","AGRS"
118.434288024902,126.143028259277,118.434288024902,125.442230224609,12699,"2020-10-09","AGRS"
124.741439819336,128.946212768555,124.741439819336,126.143028259277,323204,"2020-10-12","AGRS"
125.442230224609,125.442230224609,117.733489990234,124.741439819336,41809,"2020-10-13","AGRS"
124.741439819336,125.442230224609,123.339851379395,124.040641784668,249145,"2020-10-14","AGRS"
124.040641784668,133.851760864258,124.040641784668,129.647003173828,198060,"2020-10-15","AGRS"
133.851760864258,133.851760864258,129.647003173828,129.647003173828,2996,"2020-10-16","AGRS"
129.647003173828,129.647003173828,121.237464904785,121.237464904785,236873,"2020-10-19","AGRS"
114.229522705078,131.048583984375,114.229522705078,125.442230224609,41381,"2020-10-20","AGRS"
125.442230224609,125.442230224609,119.135078430176,123.339851379395,8133,"2020-10-21","AGRS"
123.339851379395,123.339851379395,114.930313110352,114.930313110352,45662,"2020-10-22","AGRS"
114.930313110352,115.63111114502,108.623161315918,114.229522705078,36529,"2020-10-23","AGRS"
109.323959350586,123.339851379395,109.323959350586,119.835876464844,24686,"2020-10-26","AGRS"
119.835876464844,121.237464904785,112.127136230469,121.237464904785,52511,"2020-10-27","AGRS"
128.245407104492,128.245407104492,116.331901550293,117.032699584961,19406,"2020-11-02","AGRS"
110.024749755859,133.150970458984,110.024749755859,118.434288024902,147404,"2020-11-03","AGRS"
112.127136230469,113.52872467041,111.426338195801,111.426338195801,316925,"2020-11-04","AGRS"
111.426338195801,118.434288024902,105.119186401367,114.229522705078,27682,"2020-11-05","AGRS"
107.221572875977,120.536674499512,107.221572875977,114.930313110352,20690,"2020-11-06","AGRS"
119.135078430176,119.135078430176,114.229522705078,114.229522705078,9845,"2020-11-09","AGRS"
114.229522705078,117.032699584961,113.52872467041,114.229522705078,32677,"2020-11-10","AGRS"
114.229522705078,118.434288024902,114.229522705078,116.331901550293,72774,"2020-11-11","AGRS"
116.331901550293,116.331901550293,109.323959350586,109.323959350586,38527,"2020-11-12","AGRS"
105.819984436035,114.229522705078,103.016807556152,108.623161315918,99030,"2020-11-13","AGRS"
108.623161315918,115.63111114502,103.016807556152,114.930313110352,393267,"2020-11-16","AGRS"
114.229522705078,119.835876464844,110.024749755859,113.52872467041,31535,"2020-11-17","AGRS"
113.52872467041,113.52872467041,110.024749755859,113.52872467041,49515,"2020-11-18","AGRS"
119.135078430176,119.135078430176,112.127136230469,112.127136230469,13984,"2020-11-19","AGRS"
112.127136230469,114.930313110352,112.127136230469,113.52872467041,3852,"2020-11-20","AGRS"
113.52872467041,113.52872467041,107.922370910645,112.127136230469,18264,"2020-11-23","AGRS"
112.127136230469,116.331901550293,111.426338195801,112.127136230469,172518,"2020-11-24","AGRS"
119.135078430176,119.135078430176,112.127136230469,112.127136230469,34960,"2020-11-25","AGRS"
112.127136230469,114.930313110352,110.725547790527,113.52872467041,20548,"2020-11-26","AGRS"
113.52872467041,113.52872467041,112.127136230469,112.127136230469,5279,"2020-11-27","AGRS"
112.827926635742,112.827926635742,109.323959350586,109.323959350586,75771,"2020-11-30","AGRS"
109.323959350586,113.52872467041,107.221572875977,113.52872467041,170520,"2020-12-01","AGRS"
113.52872467041,114.229522705078,113.52872467041,113.52872467041,16695,"2020-12-02","AGRS"
113.52872467041,114.229522705078,112.127136230469,114.229522705078,30251,"2020-12-03","AGRS"
114.229522705078,114.930313110352,112.127136230469,112.127136230469,157535,"2020-12-04","AGRS"
112.127136230469,112.127136230469,110.725547790527,112.127136230469,169807,"2020-12-07","AGRS"
112.127136230469,119.135078430176,108.623161315918,112.127136230469,210760,"2020-12-08","AGRS"
112.127136230469,112.127136230469,109.323959350586,112.127136230469,97603,"2020-12-10","AGRS"
112.127136230469,112.127136230469,109.323959350586,109.323959350586,59503,"2020-12-11","AGRS"
109.323959350586,112.127136230469,109.323959350586,112.127136230469,214328,"2020-12-14","AGRS"
112.127136230469,112.127136230469,105.119186401367,111.426338195801,127426,"2020-12-15","AGRS"
111.426338195801,112.827926635742,108.623161315918,108.623161315918,26398,"2020-12-16","AGRS"
108.623161315918,115.63111114502,108.623161315918,115.63111114502,1729465,"2020-12-17","AGRS"
119.135078430176,119.135078430176,113.52872467041,114.930313110352,278683,"2020-12-18","AGRS"
114.930313110352,126.143028259277,114.930313110352,124.741439819336,277827,"2020-12-21","AGRS"
126.143028259277,126.143028259277,119.135078430176,120.536674499512,130994,"2020-12-22","AGRS"
120.536674499512,126.143028259277,120.536674499512,124.040641784668,215184,"2020-12-23","AGRS"
129.647003173828,134.55256652832,124.040641784668,133.150970458984,746010,"2020-12-28","AGRS"
133.150970458984,161.182754516602,133.150970458984,151.371627807617,1063078,"2020-12-29","AGRS"
151.371627807617,151.371627807617,141.560516357422,142.962097167969,973609,"2020-12-30","AGRS"
142.962097167969,144.363693237305,136.65495300293,137.355743408203,225743,"2021-01-04","AGRS"
137.355743408203,144.363693237305,137.355743408203,138.75732421875,175657,"2021-01-05","AGRS"
138.75732421875,144.363693237305,136.65495300293,141.560516357422,554513,"2021-01-06","AGRS"
141.560516357422,154.1748046875,141.560516357422,147.166870117188,1257144,"2021-01-07","AGRS"
148.568450927734,149.97004699707,144.363693237305,148.568450927734,555226,"2021-01-08","AGRS"
148.568450927734,148.568450927734,141.560516357422,144.363693237305,192923,"2021-01-11","AGRS"
144.363693237305,144.363693237305,142.962097167969,144.363693237305,119007,"2021-01-12","AGRS"
144.363693237305,149.97004699707,140.158920288086,147.166870117188,317924,"2021-01-13","AGRS"
147.166870117188,161.182754516602,147.166870117188,158.379577636719,1451780,"2021-01-14","AGRS"
158.379577636719,168.190704345703,149.97004699707,152.773223876953,1093187,"2021-01-15","AGRS"
154.1748046875,154.1748046875,151.371627807617,151.371627807617,177798,"2021-01-18","AGRS"
151.371627807617,154.1748046875,145.765274047852,145.765274047852,179795,"2021-01-19","AGRS"
145.765274047852,145.765274047852,142.962097167969,145.765274047852,95605,"2021-01-20","AGRS"
145.765274047852,163.985931396484,145.765274047852,163.985931396484,602887,"2021-01-21","AGRS"
163.985931396484,165.38752746582,152.773223876953,152.773223876953,407394,"2021-01-22","AGRS"
152.773223876953,152.773223876953,142.962097167969,142.962097167969,490728,"2021-01-25","AGRS"
145.765274047852,148.568450927734,140.158920288086,148.568450927734,301514,"2021-01-26","AGRS"
151.371627807617,151.371627807617,141.560516357422,141.560516357422,224459,"2021-01-27","AGRS"
149.97004699707,149.97004699707,141.560516357422,147.166870117188,117723,"2021-01-28","AGRS"
147.166870117188,147.166870117188,141.560516357422,147.166870117188,180794,"2021-01-29","AGRS"
147.166870117188,147.166870117188,141.560516357422,142.962097167969,108733,"2021-02-01","AGRS"
142.962097167969,147.166870117188,142.962097167969,145.765274047852,62928,"2021-02-02","AGRS"
145.765274047852,148.568450927734,142.962097167969,148.568450927734,27968,"2021-02-03","AGRS"
148.568450927734,148.568450927734,141.560516357422,142.962097167969,221605,"2021-02-04","AGRS"
142.962097167969,147.166870117188,141.560516357422,147.166870117188,290384,"2021-02-05","AGRS"
148.568450927734,148.568450927734,145.765274047852,145.765274047852,46090,"2021-02-08","AGRS"
145.765274047852,148.568450927734,145.765274047852,145.765274047852,154681,"2021-02-09","AGRS"
145.765274047852,145.765274047852,142.962097167969,142.962097167969,34104,"2021-02-10","AGRS"
149.97004699707,149.97004699707,142.962097167969,145.765274047852,19406,"2021-02-11","AGRS"
145.765274047852,156.977996826172,135.954147338867,147.166870117188,428513,"2021-02-15","AGRS"
147.166870117188,149.97004699707,140.158920288086,144.363693237305,104167,"2021-02-16","AGRS"
144.363693237305,179.403411865234,144.363693237305,179.403411865234,10104815,"2021-02-17","AGRS"
179.403411865234,222.852676391602,172.395477294922,192.017715454102,9730097,"2021-02-18","AGRS"
194.820892333984,207.435195922852,179.403411865234,179.403411865234,1829209,"2021-02-19","AGRS"
179.403411865234,179.403411865234,168.190704345703,169.592300415039,1205631,"2021-02-22","AGRS"
173.797058105469,175.198654174805,158.379577636719,169.592300415039,532681,"2021-02-23","AGRS"
168.190704345703,187.812957763672,166.789108276367,180.80500793457,2022418,"2021-02-24","AGRS"
183.608184814453,224.254272460938,182.206588745117,222.852676391602,9900618,"2021-02-25","AGRS"
222.852676391602,273.309906005859,222.852676391602,250.884460449219,9813289,"2021-02-26","AGRS"
262.09716796875,312.554382324219,253.687652587891,312.554382324219,14593434,"2021-03-01","AGRS"
322.365509033203,388.941009521484,322.365509033203,388.941009521484,18420518,"2021-03-02","AGRS"
441.500610351562,483.548278808594,441.500610351562,483.548278808594,11277341,"2021-03-03","AGRS"
483.548278808594,483.548278808594,483.548278808594,483.548278808594,0,"2021-03-04","AGRS"
508.076080322266,602.683349609375,483.548278808594,564.1396484375,35440769,"2021-03-05","AGRS"
564.1396484375,564.1396484375,564.1396484375,564.1396484375,0,"2021-03-08","AGRS"
564.1396484375,564.1396484375,564.1396484375,564.1396484375,0,"2021-03-09","AGRS"
564.1396484375,564.1396484375,564.1396484375,564.1396484375,0,"2021-03-10","AGRS"
564.1396484375,564.1396484375,564.1396484375,564.1396484375,0,"2021-03-12","AGRS"
564.1396484375,564.1396484375,564.1396484375,564.1396484375,0,"2021-03-15","AGRS"
564.1396484375,564.1396484375,564.1396484375,564.1396484375,0,"2021-03-16","AGRS"
564.1396484375,564.1396484375,564.1396484375,564.1396484375,0,"2021-03-17","AGRS"
525.595947265625,525.595947265625,525.595947265625,525.595947265625,136844,"2021-03-18","AGRS"
490.556213378906,490.556213378906,490.556213378906,490.556213378906,128996,"2021-03-19","AGRS"
459.020477294922,459.020477294922,459.020477294922,459.020477294922,52083,"2021-03-22","AGRS"
427.484710693359,427.484710693359,427.484710693359,427.484710693359,38099,"2021-03-23","AGRS"
399.452911376953,399.452911376953,399.452911376953,399.452911376953,100314,"2021-03-24","AGRS"
374.925109863281,374.925109863281,374.925109863281,374.925109863281,1194073,"2021-03-25","AGRS"
348.995697021484,348.995697021484,348.995697021484,348.995697021484,209904,"2021-03-26","AGRS"
348.995697021484,348.995697021484,325.168701171875,325.168701171875,255138,"2021-03-29","AGRS"
325.168701171875,381.933044433594,302.743255615234,302.743255615234,22427541,"2021-03-30","AGRS"
291.530548095703,291.530548095703,281.719421386719,281.719421386719,5016020,"2021-03-31","AGRS"
281.719421386719,285.924194335938,262.09716796875,262.09716796875,5797847,"2021-04-01","AGRS"
246.679702758789,252.286056518555,243.876525878906,243.876525878906,1095613,"2021-04-05","AGRS"
238.270156860352,243.876525878906,227.05744934082,227.05744934082,1945933,"2021-04-06","AGRS"
227.05744934082,270.506713867188,211.63996887207,236.868576049805,20424386,"2021-04-07","AGRS"
238.270156860352,273.309906005859,221.451095581055,248.081283569336,22631595,"2021-04-08","AGRS"
252.286056518555,259.294006347656,235.466979980469,242.47492980957,6630616,"2021-04-09","AGRS"
243.876525878906,252.286056518555,231.262222290039,241.073348999023,3820662,"2021-04-12","AGRS"
238.270156860352,238.270156860352,224.254272460938,227.05744934082,2355183,"2021-04-13","AGRS"
227.05744934082,242.47492980957,227.05744934082,228.459045410156,1307373,"2021-04-14","AGRS"
232.663803100586,235.466979980469,221.451095581055,227.05744934082,1568647,"2021-04-15","AGRS"
228.459045410156,229.860626220703,221.451095581055,224.254272460938,699063,"2021-04-16","AGRS"
224.254272460938,227.05744934082,208.836791992188,217.246322631836,827061,"2021-04-19","AGRS"
217.246322631836,221.451095581055,211.63996887207,214.443145751953,330481,"2021-04-20","AGRS"
214.443145751953,218.647918701172,211.63996887207,215.844741821289,351172,"2021-04-21","AGRS"
215.844741821289,215.844741821289,208.836791992188,211.63996887207,333906,"2021-04-22","AGRS"
211.63996887207,214.443145751953,208.836791992188,210.238372802734,293381,"2021-04-23","AGRS"
210.238372802734,210.238372802734,199.025665283203,201.828842163086,401829,"2021-04-26","AGRS"
200.427261352539,217.246322631836,200.427261352539,203.230438232422,1490593,"2021-04-27","AGRS"
203.230438232422,207.435195922852,197.624084472656,200.427261352539,1120727,"2021-04-28","AGRS"
200.427261352539,218.647918701172,200.427261352539,218.647918701172,3951086,"2021-04-29","AGRS"
224.254272460938,243.876525878906,218.647918701172,236.868576049805,8511053,"2021-04-30","AGRS"
243.876525878906,295.735321044922,236.868576049805,295.735321044922,10043313,"2021-05-03","AGRS"
333.578216552734,367.917175292969,302.743255615234,367.917175292969,20041678,"2021-05-04","AGRS"
399.452911376953,459.020477294922,343.389343261719,343.389343261719,27504635,"2021-05-05","AGRS"
343.389343261719,343.389343261719,319.562347412109,319.562347412109,607738,"2021-05-06","AGRS"
319.562347412109,399.452911376953,298.538513183594,399.452911376953,31108259,"2021-05-07","AGRS"
420.476745605469,476.540313720703,399.452911376953,437.996612548828,24555126,"2021-05-10","AGRS"
413.468811035156,434.492645263672,409.96484375,409.96484375,1979039,"2021-05-11","AGRS"
402.956909179688,402.956909179688,381.933044433594,381.933044433594,252855,"2021-05-17","AGRS"
357.405242919922,413.468811035156,357.405242919922,357.405242919922,5477496,"2021-05-18","AGRS"
360.909210205078,371.421142578125,334.979827880859,353.901275634766,1789968,"2021-05-19","AGRS"
353.901275634766,353.901275634766,330.775054931641,347.594116210938,2509294,"2021-05-20","AGRS"
347.594116210938,430.988677978516,340.586181640625,357.405242919922,12829151,"2021-05-21","AGRS"
367.917175292969,367.917175292969,333.578216552734,333.578216552734,3686529,"2021-05-24","AGRS"
313.955993652344,326.570281982422,311.152801513672,311.152801513672,2477330,"2021-05-25","AGRS"
312.554382324219,327.971862792969,298.538513183594,312.554382324219,2449219,"2021-05-27","AGRS"
312.554382324219,319.562347412109,291.530548095703,308.349609375,2978476,"2021-05-28","AGRS"
308.349609375,364.413177490234,301.341674804688,339.184600830078,6719657,"2021-05-31","AGRS"
357.405242919922,385.437042236328,346.192535400391,353.901275634766,9119647,"2021-06-02","AGRS"
357.405242919922,364.413177490234,353.901275634766,360.909210205078,1501723,"2021-06-03","AGRS"
360.909210205078,445.004577636719,350.397308349609,413.468811035156,9484947,"2021-06-04","AGRS"
420.476745605469,427.484710693359,385.437042236328,385.437042236328,3027848,"2021-06-07","AGRS"
385.437042236328,399.452911376953,360.909210205078,374.925109863281,3227621,"2021-06-08","AGRS"
364.413177490234,388.941009521484,348.995697021484,371.421142578125,2879873,"2021-06-09","AGRS"
371.247283935547,449.706756591797,346.369903564453,436.311248779297,6017519,"2021-06-10","AGRS"
442.052185058594,516.684387207031,442.052185058594,449.706756591797,3161922,"2021-06-11","AGRS"
449.706756591797,451.620422363281,438.224884033203,438.224884033203,508767,"2021-06-14","AGRS"
438.224884033203,443.9658203125,407.606567382812,407.606567382812,929952,"2021-06-15","AGRS"
407.606567382812,407.606567382812,380.815521240234,380.815521240234,537508,"2021-06-16","AGRS"
355.938110351562,355.938110351562,355.938110351562,355.938110351562,379067,"2021-06-17","AGRS"
331.060729980469,331.060729980469,331.060729980469,331.060729980469,523189,"2021-06-18","AGRS"
308.096984863281,308.096984863281,308.096984863281,308.096984863281,377081,"2021-06-21","AGRS"
287.046875,287.046875,287.046875,287.046875,5738156,"2021-06-22","AGRS"
267.910400390625,267.910400390625,267.910400390625,267.910400390625,2799159,"2021-06-23","AGRS"
250.687591552734,250.687591552734,250.687591552734,250.687591552734,1495261,"2021-06-24","AGRS"
233.464782714844,233.464782714844,233.464782714844,233.464782714844,1513446,"2021-06-25","AGRS"
218.155624389648,241.119369506836,218.155624389648,218.155624389648,177561803,"2021-06-28","AGRS"
218.155624389648,227.723846435547,204.760101318359,212.414688110352,27511987,"2021-06-29","AGRS"
212.414688110352,235.378433227539,210.501037597656,210.501037597656,58095390,"2021-06-30","AGRS"
210.501037597656,210.501037597656,197.105514526367,197.105514526367,14881123,"2021-07-01","AGRS"
183.709991455078,183.709991455078,183.709991455078,183.709991455078,4744033,"2021-07-02","AGRS"
171.271301269531,171.271301269531,171.271301269531,171.271301269531,10666446,"2021-07-05","AGRS"
163.616714477539,167.444000244141,159.789428710938,159.789428710938,142360932,"2021-07-06","AGRS"
160.746246337891,214.328323364258,160.746246337891,214.328323364258,478875453,"2021-07-07","AGRS"
231.551147460938,267.910400390625,223.896560668945,258.342193603516,959622830,"2021-07-08","AGRS"
258.342193603516,267.910400390625,241.119369506836,241.119369506836,127129900,"2021-07-09","AGRS"
225.810211181641,231.551147460938,225.810211181641,225.810211181641,132209732,"2021-07-12","AGRS"
210.501037597656,256.428527832031,210.501037597656,225.810211181641,524473128,"2021-07-13","AGRS"
229.637496948242,237.292083740234,210.501037597656,218.155624389648,92997460,"2021-07-14","AGRS"
218.155624389648,233.464782714844,210.501037597656,223.896560668945,121638811,"2021-07-15","AGRS"
227.723846435547,227.723846435547,214.328323364258,214.328323364258,48483580,"2021-07-16","AGRS"
214.328323364258,218.155624389648,206.673751831055,208.587387084961,44645670,"2021-07-19","AGRS"
208.587387084961,218.155624389648,206.673751831055,214.328323364258,42224741,"2021-07-21","AGRS"
214.328323364258,223.896560668945,214.328323364258,218.155624389648,41816411,"2021-07-22","AGRS"
218.155624389648,221.98291015625,212.414688110352,214.328323364258,22063017,"2021-07-23","AGRS"
214.328323364258,233.464782714844,212.414688110352,221.98291015625,80187984,"2021-07-26","AGRS"
221.98291015625,225.810211181641,214.328323364258,216.241973876953,42326432,"2021-07-27","AGRS"
216.241973876953,221.98291015625,212.414688110352,214.328323364258,27310069,"2021-07-28","AGRS"
218.155624389648,241.119369506836,214.328323364258,223.896560668945,202008125,"2021-07-29","AGRS"
225.810211181641,279.392272949219,223.896560668945,252.60124206543,692951433,"2021-07-30","AGRS"
260.255828857422,262.169464111328,237.292083740234,239.205718994141,148789603,"2021-08-02","AGRS"
235.378433227539,281.305938720703,235.378433227539,267.910400390625,374231218,"2021-08-03","AGRS"
269.824066162109,334.888000488281,269.824066162109,334.888000488281,495308588,"2021-08-04","AGRS"
344.456237792969,375.074584960938,315.751556396484,325.319793701172,443389053,"2021-08-05","AGRS"
327.233428955078,346.369903564453,306.183319091797,313.837921142578,168760070,"2021-08-06","AGRS"
315.751556396484,344.456237792969,294.701446533203,302.356048583984,163502671,"2021-08-09","AGRS"
302.356048583984,315.751556396484,285.133209228516,292.787811279297,64093888,"2021-08-10","AGRS"
292.787811279297,331.060729980469,287.046875,321.492492675781,205958072,"2021-08-12","AGRS"
319.578857421875,327.233428955078,300.4423828125,300.4423828125,58831681,"2021-08-13","AGRS"
285.133209228516,300.4423828125,281.305938720703,281.305938720703,28893121,"2021-08-16","AGRS"
267.910400390625,277.478637695312,262.169464111328,262.169464111328,76048869,"2021-08-18","AGRS"
260.255828857422,260.255828857422,244.946655273438,244.946655273438,28987496,"2021-08-19","AGRS"
237.292083740234,262.169464111328,229.637496948242,244.946655273438,96578792,"2021-08-20","AGRS"
246.860305786133,302.356048583984,244.946655273438,294.701446533203,150302422,"2021-08-23","AGRS"
294.701446533203,298.528747558594,275.565002441406,283.219573974609,99797256,"2021-08-24","AGRS"
285.133209228516,310.010620117188,279.392272949219,292.787811279297,161311774,"2021-08-25","AGRS"
294.701446533203,296.615112304688,273.651336669922,273.651336669922,61835476,"2021-08-26","AGRS"
271.737701416016,279.392272949219,254.514892578125,256.428527832031,33420918,"2021-08-27","AGRS"
258.342193603516,271.737701416016,256.428527832031,256.428527832031,21123553,"2021-08-30","AGRS"
256.428527832031,264.083129882812,256.428527832031,258.342193603516,12888069,"2021-08-31","AGRS"
260.255828857422,267.910400390625,256.428527832031,256.428527832031,19660691,"2021-09-01","AGRS"
256.428527832031,260.255828857422,246.860305786133,248.773956298828,15799684,"2021-09-02","AGRS"
248.773956298828,256.428527832031,239.205718994141,250.687591552734,19468597,"2021-09-03","AGRS"
252.60124206543,256.428527832031,243.033020019531,256.428527832031,18452840,"2021-09-06","AGRS"
258.342193603516,262.169464111328,248.773956298828,252.60124206543,14743062,"2021-09-07","AGRS"
252.60124206543,258.342193603516,243.033020019531,246.860305786133,11247222,"2021-09-08","AGRS"
246.860305786133,250.687591552734,233.464782714844,239.205718994141,12055731,"2021-09-09","AGRS"
239.205718994141,256.428527832031,229.637496948242,248.773956298828,30085086,"2021-09-10","AGRS"
250.687591552734,252.60124206543,241.119369506836,252.60124206543,17470422,"2021-09-13","AGRS"
256.428527832031,267.910400390625,252.60124206543,252.60124206543,72141668,"2021-09-14","AGRS"
256.428527832031,256.428527832031,241.119369506836,243.033020019531,18922310,"2021-09-15","AGRS"
243.033020019531,250.687591552734,243.033020019531,244.946655273438,10189659,"2021-09-16","AGRS"
244.946655273438,248.773956298828,241.119369506836,243.033020019531,6749315,"2021-09-17","AGRS"
243.033020019531,246.860305786133,239.205718994141,239.205718994141,9385226,"2021-09-20","AGRS"
239.205718994141,239.205718994141,231.551147460938,233.464782714844,6080644,"2021-09-21","AGRS"
233.464782714844,243.033020019531,233.464782714844,235.378433227539,6071029,"2021-09-22","AGRS"
237.292083740234,239.205718994141,231.551147460938,233.464782714844,4586115,"2021-09-23","AGRS"
233.464782714844,233.464782714844,218.155624389648,218.155624389648,21488093,"2021-09-24","AGRS"
216.241973876953,218.155624389648,204.760101318359,204.760101318359,28736874,"2021-09-27","AGRS"
204.760101318359,206.673751831055,191.36457824707,191.36457824707,29029614,"2021-09-28","AGRS"
191.36457824707,221.98291015625,184.66682434082,204.760101318359,78365599,"2021-09-29","AGRS"
206.673751831055,206.673751831055,195.191864013672,197.105514526367,8781771,"2021-09-30","AGRS"
197.105514526367,200.932815551758,195.191864013672,199.019165039062,5180791,"2021-10-01","AGRS"
199.019165039062,206.673751831055,195.191864013672,204.760101318359,10840355,"2021-10-04","AGRS"
202.846450805664,206.673751831055,191.36457824707,195.191864013672,9713605,"2021-10-05","AGRS"
195.191864013672,204.760101318359,189.450927734375,193.278228759766,19735731,"2021-10-06","AGRS"
195.191864013672,204.760101318359,193.278228759766,197.105514526367,11925822,"2021-10-07","AGRS"
200.932815551758,202.846450805664,197.105514526367,197.105514526367,4999566,"2021-10-08","AGRS"
199.019165039062,200.932815551758,191.36457824707,193.278228759766,6121404,"2021-10-11","AGRS"
193.278228759766,195.191864013672,188.494110107422,189.450927734375,7620218,"2021-10-12","AGRS"
189.450927734375,195.191864013672,186.580459594727,189.450927734375,10937656,"2021-10-13","AGRS"
189.450927734375,193.278228759766,186.580459594727,188.494110107422,6549801,"2021-10-14","AGRS"
191.36457824707,214.328323364258,188.494110107422,195.191864013672,91059484,"2021-10-15","AGRS"
197.105514526367,202.846450805664,193.278228759766,200.932815551758,21346165,"2021-10-18","AGRS"
200.932815551758,208.587387084961,197.105514526367,197.105514526367,17055611,"2021-10-19","AGRS"
199.019165039062,206.673751831055,195.191864013672,200.932815551758,15178880,"2021-10-21","AGRS"
204.760101318359,204.760101318359,197.105514526367,200.932815551758,8923176,"2021-10-22","AGRS"
200.932815551758,216.241973876953,200.932815551758,216.241973876953,43890880,"2021-10-25","AGRS"
220.069259643555,223.896560668945,202.846450805664,204.760101318359,56213223,"2021-10-26","AGRS"
204.760101318359,208.587387084961,193.278228759766,193.278228759766,31588708,"2021-10-27","AGRS"
193.278228759766,197.105514526367,189.450927734375,193.278228759766,17405101,"2021-10-28","AGRS"
193.278228759766,195.191864013672,190.407760620117,191.36457824707,17555495,"2021-10-29","AGRS"
193.278228759766,195.191864013672,189.450927734375,191.36457824707,7789424,"2021-11-01","AGRS"
191.36457824707,195.191864013672,190.407760620117,190.407760620117,8807899,"2021-11-02","AGRS"
190.407760620117,193.278228759766,190.407760620117,190.407760620117,7073827,"2021-11-03","AGRS"
191.36457824707,191.36457824707,189.450927734375,190.407760620117,8397374,"2021-11-04","AGRS"
191.36457824707,195.191864013672,188.494110107422,188.494110107422,75085054,"2021-11-05","AGRS"
189.450927734375,195.191864013672,188.494110107422,191.36457824707,132492230,"2021-11-08","AGRS"
191.36457824707,195.191864013672,188.494110107422,189.450927734375,53069591,"2021-11-09","AGRS"
190.407760620117,190.407760620117,186.580459594727,187.537292480469,22371642,"2021-11-10","AGRS"
187.537292480469,188.494110107422,176.055419921875,180.83952331543,42052714,"2021-11-11","AGRS"
181.796356201172,188.494110107422,179.882705688477,182.753173828125,23227077,"2021-11-12","AGRS"
182.753173828125,187.537292480469,179.882705688477,183.709991455078,18324603,"2021-11-15","AGRS"
183.709991455078,186.580459594727,180.83952331543,181.796356201172,20123055,"2021-11-16","AGRS"
181.796356201172,185.623641967773,178.925888061523,181.796356201172,18217686,"2021-11-17","AGRS"
182.753173828125,182.753173828125,179.882705688477,180.83952331543,10162068,"2021-11-18","AGRS"
180.83952331543,187.537292480469,180.83952331543,181.796356201172,28083357,"2021-11-19","AGRS"
181.796356201172,185.623641967773,179.882705688477,179.882705688477,7502328,"2021-11-22","AGRS"
179.882705688477,181.796356201172,177.012237548828,178.925888061523,9352827,"2021-11-23","AGRS"
178.925888061523,180.83952331543,177.969055175781,178.925888061523,8262553,"2021-11-24","AGRS"
179.882705688477,180.83952331543,176.055419921875,176.055419921875,5566024,"2021-11-25","AGRS"
176.055419921875,177.012237548828,168.400833129883,168.400833129883,18145050,"2021-11-26","AGRS"
168.400833129883,177.012237548828,162.659896850586,169.357650756836,10432651,"2021-11-29","AGRS"
168.400833129883,174.14176940918,168.400833129883,169.357650756836,6332415,"2021-11-30","AGRS"
170.314468383789,171.271301269531,164.573532104492,165.530364990234,7190776,"2021-12-01","AGRS"
165.530364990234,169.357650756836,164.573532104492,168.400833129883,4540756,"2021-12-02","AGRS"
166.487182617188,170.314468383789,166.487182617188,168.400833129883,3479954,"2021-12-03","AGRS"
168.400833129883,173.184936523438,168.400833129883,171.271301269531,5577207,"2021-12-06","AGRS"
171.271301269531,188.494110107422,170.314468383789,177.012237548828,78748533,"2021-12-07","AGRS"
171.271301269531,187.537292480469,177.012237548828,178.925888061523,30449731,"2021-12-08","AGRS"
180.83952331543,180.83952331543,176.055419921875,177.969055175781,17840501,"2021-12-09","AGRS"
177.969055175781,183.709991455078,177.012237548828,177.012237548828,57617141,"2021-12-10","AGRS"
181.796356201172,191.36457824707,176.055419921875,181.796356201172,590566760,"2021-12-13","AGRS"
185.623641967773,186.580459594727,169.357650756836,177.012237548828,316588158,"2021-12-14","AGRS"
177.012237548828,188.494110107422,175.098587036133,178.925888061523,405264025,"2021-12-15","AGRS"
180.83952331543,184.66682434082,170.314468383789,171.271301269531,196432485,"2021-12-16","AGRS"
171.271301269531,178.925888061523,168.400833129883,172.228118896484,122747898,"2021-12-17","AGRS"
172.228118896484,175.098587036133,168.400833129883,168.400833129883,54205433,"2021-12-20","AGRS"
169.357650756836,172.228118896484,164.573532104492,166.487182617188,44465804,"2021-12-21","AGRS"
168.400833129883,169.357650756836,162.659896850586,163.616714477539,39282504,"2021-12-22","AGRS"
163.616714477539,164.573532104492,155.962127685547,155.962127685547,64888915,"2021-12-23","AGRS"
156.918960571289,160.746246337891,153.091659545898,157.875778198242,49371205,"2021-12-24","AGRS"
157.875778198242,160.746246337891,155.005310058594,156.918960571289,17672862,"2021-12-27","AGRS"
159.789428710938,175.098587036133,158.832595825195,165.530364990234,165789405,"2021-12-28","AGRS"
167.444000244141,168.400833129883,160.746246337891,162.659896850586,37067779,"2021-12-29","AGRS"
164.573532104492,164.573532104492,158.832595825195,158.832595825195,17043070,"2021-12-30","AGRS"
158.832595825195,159.789428710938,155.005310058594,158.832595825195,28467023,"2022-01-03","AGRS"
158.832595825195,161.703063964844,156.918960571289,158.832595825195,16717827,"2022-01-04","AGRS"
158.832595825195,164.573532104492,158.832595825195,159.789428710938,23942675,"2022-01-05","AGRS"
161.703063964844,161.703063964844,155.005310058594,156.918960571289,23610325,"2022-01-06","AGRS"
157.875778198242,158.832595825195,152.134841918945,153.091659545898,27629250,"2022-01-07","AGRS"
155.005310058594,155.005310058594,143.5234375,146.393905639648,35020064,"2022-01-10","AGRS"
146.393905639648,147.350723266602,137.782501220703,138.739318847656,38883684,"2022-01-11","AGRS"
136.825668334961,139.696136474609,130.127914428711,131.084732055664,29798931,"2022-01-12","AGRS"
131.084732055664,171.271301269531,126.300621032715,159.789428710938,393721345,"2022-01-13","AGRS"
159.789428710938,165.530364990234,151.178024291992,152.134841918945,71432759,"2022-01-14","AGRS"
152.134841918945,152.134841918945,141.609786987305,141.609786987305,63119935,"2022-01-17","AGRS"
141.609786987305,166.487182617188,139.696136474609,164.573532104492,245259702,"2022-01-18","AGRS"
168.400833129883,168.400833129883,154.048492431641,159.789428710938,179888044,"2022-01-19","AGRS"
159.789428710938,167.444000244141,157.875778198242,157.875778198242,65730554,"2022-01-20","AGRS"
157.875778198242,161.703063964844,153.091659545898,155.962127685547,42009028,"2022-01-21","AGRS"
157.875778198242,159.789428710938,149.264373779297,150.22119140625,34586128,"2022-01-24","AGRS"
149.264373779297,149.264373779297,142.566604614258,142.566604614258,38405226,"2022-01-25","AGRS"
142.566604614258,150.22119140625,137.782501220703,144.480255126953,37909836,"2022-01-26","AGRS"
144.480255126953,146.393905639648,142.566604614258,142.566604614258,12440024,"2022-01-27","AGRS"
142.566604614258,150.22119140625,142.566604614258,145.437072753906,33918920,"2022-01-28","AGRS"
146.393905639648,157.875778198242,145.437072753906,150.22119140625,76429190,"2022-01-31","AGRS"
150.22119140625,155.005310058594,150.22119140625,150.22119140625,31522656,"2022-02-02","AGRS"
151.178024291992,160.746246337891,148.307556152344,152.134841918945,63239080,"2022-02-03","AGRS"
153.091659545898,161.703063964844,151.178024291992,155.005310058594,83782693,"2022-02-04","AGRS"
156.918960571289,159.789428710938,154.048492431641,155.005310058594,32707411,"2022-02-07","AGRS"
156.918960571289,162.659896850586,155.005310058594,162.659896850586,68905541,"2022-02-08","AGRS"
164.573532104492,168.400833129883,157.875778198242,158.832595825195,90778450,"2022-02-09","AGRS"
159.789428710938,163.616714477539,159.789428710938,163.616714477539,36837224,"2022-02-10","AGRS"
163.616714477539,168.400833129883,160.746246337891,164.573532104492,44421595,"2022-02-11","AGRS"
164.573532104492,166.487182617188,153.091659545898,153.091659545898,42058880,"2022-02-14","AGRS"
153.091659545898,156.918960571289,146.393905639648,153.091659545898,40163127,"2022-02-15","AGRS"
153.091659545898,162.659896850586,151.178024291992,161.703063964844,34472210,"2022-02-16","AGRS"
162.659896850586,164.573532104492,155.005310058594,155.005310058594,29004949,"2022-02-17","AGRS"
155.005310058594,161.703063964844,155.005310058594,158.832595825195,22012851,"2022-02-18","AGRS"
159.789428710938,161.703063964844,155.962127685547,157.875778198242,14280699,"2022-02-21","AGRS"
157.875778198242,158.832595825195,151.178024291992,152.134841918945,21077881,"2022-02-22","AGRS"
152.134841918945,154.048492431641,148.307556152344,150.22119140625,31090706,"2022-02-23","AGRS"
149.264373779297,152.134841918945,140.652969360352,140.652969360352,46861545,"2022-02-24","AGRS"
143.5234375,147.350723266602,137.782501220703,141.609786987305,16847004,"2022-02-25","AGRS"
141.609786987305,147.350723266602,141.609786987305,142.566604614258,9797424,"2022-03-01","AGRS"
143.5234375,144.480255126953,139.696136474609,139.696136474609,13586631,"2022-03-02","AGRS"
140.652969360352,141.609786987305,132.041564941406,133.955200195312,21637337,"2022-03-04","AGRS"
133.955200195312,133.955200195312,127.257446289062,130.127914428711,20127131,"2022-03-07","AGRS"
130.127914428711,135.868850708008,128.214263916016,129.171096801758,18671375,"2022-03-08","AGRS"
130.127914428711,134.912033081055,129.171096801758,131.084732055664,14229279,"2022-03-09","AGRS"
131.084732055664,136.825668334961,130.127914428711,135.868850708008,10312462,"2022-03-10","AGRS"
135.868850708008,136.825668334961,132.041564941406,133.955200195312,9160420,"2022-03-11","AGRS"
133.955200195312,137.782501220703,133.955200195312,134.912033081055,8524357,"2022-03-14","AGRS"
134.912033081055,140.652969360352,129.171096801758,130.127914428711,25409926,"2022-03-15","AGRS"
130.127914428711,136.825668334961,130.127914428711,133.955200195312,14145877,"2022-03-16","AGRS"
133.955200195312,135.868850708008,131.084732055664,131.084732055664,10473829,"2022-03-17","AGRS"
131.084732055664,137.782501220703,131.084732055664,132.041564941406,17104628,"2022-03-18","AGRS"
132.998382568359,134.912033081055,132.041564941406,132.041564941406,7562319,"2022-03-21","AGRS"
132.041564941406,137.782501220703,132.041564941406,134.912033081055,18516174,"2022-03-22","AGRS"
135.868850708008,136.825668334961,133.955200195312,133.955200195312,7288600,"2022-03-23","AGRS"
133.955200195312,135.868850708008,132.998382568359,132.998382568359,3942840,"2022-03-24","AGRS"
133.955200195312,135.868850708008,131.084732055664,131.084732055664,5781320,"2022-03-25","AGRS"
131.084732055664,135.868850708008,130.127914428711,131.084732055664,12150837,"2022-03-28","AGRS"
132.041564941406,133.955200195312,130.127914428711,131.084732055664,14754559,"2022-03-29","AGRS"
132.998382568359,139.696136474609,132.041564941406,134.912033081055,41770634,"2022-03-30","AGRS"
135.868850708008,146.393905639648,132.998382568359,139.696136474609,82125229,"2022-03-31","AGRS"
140.652969360352,146.393905639648,136.825668334961,139.696136474609,33465127,"2022-04-01","AGRS"
140.652969360352,140.652969360352,132.998382568359,135.868850708008,16793703,"2022-04-04","AGRS"
135.868850708008,138.739318847656,133.955200195312,136.825668334961,8434058,"2022-04-05","AGRS"
137.782501220703,137.782501220703,132.998382568359,133.955200195312,14387720,"2022-04-06","AGRS"
133.955200195312,136.825668334961,132.041564941406,133.955200195312,11885167,"2022-04-07","AGRS"
133.955200195312,134.912033081055,132.041564941406,132.998382568359,7018017,"2022-04-08","AGRS"
132.998382568359,133.955200195312,127.257446289062,127.257446289062,27839321,"2022-04-11","AGRS"
127.257446289062,129.171096801758,124.386978149414,126.300621032715,8549335,"2022-04-12","AGRS"
126.300621032715,129.171096801758,123.430152893066,126.300621032715,7696304,"2022-04-13","AGRS"
127.257446289062,128.214263916016,123.430152893066,123.430152893066,7849205,"2022-04-14","AGRS"
125.343795776367,127.257446289062,123.430152893066,123.430152893066,8006915,"2022-04-18","AGRS"
123.430152893066,125.343795776367,121.516510009766,123.430152893066,8354210,"2022-04-19","AGRS"
124.386978149414,128.214263916016,122.473327636719,125.343795776367,16676544,"2022-04-20","AGRS"
125.343795776367,126.300621032715,121.516510009766,122.473327636719,8512024,"2022-04-21","AGRS"
121.516510009766,123.430152893066,119.60285949707,120.559684753418,7904179,"2022-04-22","AGRS"
120.559684753418,121.516510009766,116.732391357422,117.68921661377,4256587,"2022-04-25","AGRS"
117.68921661377,118.646041870117,115.775573730469,116.732391357422,4844052,"2022-04-26","AGRS"
116.732391357422,122.473327636719,115.775573730469,118.646041870117,13258984,"2022-04-27","AGRS"
120.559684753418,121.516510009766,119.60285949707,119.60285949707,3358824,"2022-04-28","AGRS"
119.60285949707,121.516510009766,111.948280334473,115.775573730469,10551691,"2022-05-09","AGRS"
115.775573730469,115.775573730469,110.034629821777,111.948280334473,6201565,"2022-05-10","AGRS"
112.90510559082,117.68921661377,112.90510559082,114.818748474121,5253114,"2022-05-11","AGRS"
114.818748474121,116.732391357422,110.034629821777,110.034629821777,9275906,"2022-05-12","AGRS"
110.034629821777,112.90510559082,110.034629821777,110.034629821777,5924398,"2022-05-13","AGRS"
110.991455078125,112.90510559082,109.077812194824,110.991455078125,6382058,"2022-05-17","AGRS"
110.991455078125,113.861923217773,110.034629821777,110.991455078125,8847405,"2022-05-18","AGRS"
110.991455078125,117.68921661377,109.077812194824,113.861923217773,25488729,"2022-05-19","AGRS"
113.861923217773,122.473327636719,112.90510559082,121.516510009766,27340273,"2022-05-20","AGRS"
122.473327636719,124.386978149414,118.646041870117,120.559684753418,9827001,"2022-05-23","AGRS"
120.559684753418,123.430152893066,117.68921661377,119.60285949707,5476457,"2022-05-24","AGRS"
119.60285949707,120.559684753418,117.68921661377,118.646041870117,5280601,"2022-05-25","AGRS"
119.60285949707,120.559684753418,115.775573730469,118.646041870117,8588109,"2022-05-27","AGRS"
118.646041870117,120.559684753418,117.68921661377,118.646041870117,3593036,"2022-05-30","AGRS"
118.646041870117,123.430152893066,118.646041870117,121.516510009766,8911053,"2022-05-31","AGRS"
122.473327636719,123.430152893066,116.732391357422,117.68921661377,12007446,"2022-06-02","AGRS"
119.60285949707,120.559684753418,117.68921661377,119.60285949707,6431179,"2022-06-03","AGRS"
120.559684753418,120.559684753418,115.775573730469,118.646041870117,5258130,"2022-06-06","AGRS"
118.646041870117,128.214263916016,116.732391357422,121.516510009766,42258603,"2022-06-07","AGRS"
121.516510009766,124.386978149414,119.60285949707,119.60285949707,7416001,"2022-06-08","AGRS"
121.516510009766,123.430152893066,118.646041870117,118.646041870117,5667297,"2022-06-09","AGRS"
119.60285949707,126.300621032715,118.646041870117,124.386978149414,31455246,"2022-06-10","AGRS"
125.343795776367,132.998382568359,120.559684753418,121.516510009766,48757925,"2022-06-13","AGRS"
121.516510009766,121.516510009766,116.732391357422,118.646041870117,11616987,"2022-06-14","AGRS"
119.60285949707,121.516510009766,116.732391357422,117.68921661377,5512932,"2022-06-15","AGRS"
117.68921661377,121.516510009766,117.68921661377,118.646041870117,5437892,"2022-06-16","AGRS"
118.646041870117,118.646041870117,110.991455078125,112.90510559082,16210209,"2022-06-17","AGRS"
112.90510559082,116.732391357422,112.90510559082,114.818748474121,6394600,"2022-06-20","AGRS"
114.818748474121,120.559684753418,114.818748474121,115.775573730469,6298448,"2022-06-21","AGRS"
116.732391357422,117.68921661377,113.861923217773,116.732391357422,5302339,"2022-06-22","AGRS"
116.732391357422,120.559684753418,114.818748474121,115.775573730469,4452966,"2022-06-23","AGRS"
116.732391357422,117.68921661377,114.818748474121,116.732391357422,3031386,"2022-06-24","AGRS"
115.775573730469,118.646041870117,115.775573730469,116.732391357422,5228240,"2022-06-27","AGRS"
116.732391357422,117.68921661377,115.775573730469,116.732391357422,3069638,"2022-06-28","AGRS"
117.68921661377,118.646041870117,115.775573730469,115.775573730469,2867719,"2022-06-29","AGRS"
116.732391357422,120.559684753418,114.818748474121,114.818748474121,5482205,"2022-06-30","AGRS"
114.818748474121,116.732391357422,113.861923217773,114.818748474121,4868717,"2022-07-01","AGRS"
114.818748474121,114.818748474121,107.164161682129,109.077812194824,12328509,"2022-07-04","AGRS"
110.034629821777,111.948280334473,108.120986938477,110.034629821777,3272078,"2022-07-05","AGRS"
110.034629821777,110.034629821777,107.164161682129,109.077812194824,3283888,"2022-07-06","AGRS"
109.077812194824,110.991455078125,107.164161682129,110.034629821777,4514837,"2022-07-07","AGRS"
110.034629821777,114.818748474121,108.120986938477,114.818748474121,11962610,"2022-07-08","AGRS"
107.164161682129,120.559684753418,107.164161682129,114.818748474121,31396614,"2022-07-11","AGRS"
115.775573730469,119.60285949707,114.818748474121,117.68921661377,10712222,"2022-07-12","AGRS"
118.646041870117,118.646041870117,111.948280334473,112.90510559082,6510504,"2022-07-13","AGRS"
112.90510559082,114.818748474121,110.034629821777,111.948280334473,7102881,"2022-07-14","AGRS"
111.948280334473,114.818748474121,110.034629821777,111.948280334473,9432675,"2022-07-15","AGRS"
112.90510559082,113.861923217773,110.034629821777,111.948280334473,5884265,"2022-07-18","AGRS"
111.948280334473,114.818748474121,111.948280334473,112.90510559082,3759002,"2022-07-19","AGRS"
112.90510559082,115.775573730469,112.90510559082,112.90510559082,7930098,"2022-07-20","AGRS"
112.90510559082,114.818748474121,111.948280334473,112.90510559082,4335285,"2022-07-21","AGRS"
113.861923217773,113.861923217773,111.948280334473,112.90510559082,2410895,"2022-07-22","AGRS"
113.861923217773,113.861923217773,107.164161682129,109.077812194824,13074310,"2022-07-25","AGRS"
109.077812194824,116.732391357422,109.077812194824,112.90510559082,12508270,"2022-07-26","AGRS"
112.90510559082,114.818748474121,110.034629821777,111.948280334473,8924431,"2022-07-27","AGRS"
112.90510559082,113.861923217773,110.991455078125,112.90510559082,6339835,"2022-07-28","AGRS"
114.818748474121,114.818748474121,111.948280334473,112.90510559082,4756052,"2022-07-29","AGRS"
111.948280334473,112.90510559082,110.991455078125,112.90510559082,5819363,"2022-08-01","AGRS"
113.861923217773,122.473327636719,111.948280334473,122.473327636719,52735882,"2022-08-02","AGRS"
124.386978149414,124.386978149414,114.818748474121,114.818748474121,23170745,"2022-08-03","AGRS"
113.861923217773,121.516510009766,112.90510559082,115.775573730469,16419966,"2022-08-04","AGRS"
115.775573730469,116.732391357422,113.861923217773,113.861923217773,6508623,"2022-08-05","AGRS"
113.861923217773,121.516510009766,113.861923217773,118.646041870117,22660933,"2022-08-08","AGRS"
121,125,117,119,16794800,"2022-08-09","AGRS"
119,120,116,116,9552300,"2022-08-10","AGRS"
116,119,115,116,12467000,"2022-08-11","AGRS"
118,118,112,113,24885900,"2022-08-12","AGRS"
113,114,112,113,19266400,"2022-08-15","AGRS"
113,114,111,112,12050600,"2022-08-16","AGRS"
113,114,111,113,39127100,"2022-08-18","AGRS"
113,113,110,111,22722000,"2022-08-19","AGRS"
111,113,111,112,35484000,"2022-08-22","AGRS"
112,112,111,112,14539700,"2022-08-23","AGRS"
112,122,111,118,121061900,"2022-08-24","AGRS"
113,119,113,115,108228500,"2022-08-25","AGRS"
116,118,112,113,167255700,"2022-08-26","AGRS"
112,112,106,106,135931800,"2022-08-29","AGRS"
104,112,104,112,69766400,"2022-08-30","AGRS"
112,117,108,117,41951700,"2022-08-31","AGRS"
115,120,114,118,64420200,"2022-09-01","AGRS"
118,119,111,111,59964700,"2022-09-02","AGRS"
111,112,110,110,22774400,"2022-09-05","AGRS"
110,113,109,110,14976800,"2022-09-06","AGRS"
110,112,108,110,17039300,"2022-09-07","AGRS"
110,112,109,109,22148900,"2022-09-08","AGRS"
110,113,109,112,20955800,"2022-09-09","AGRS"
112,114,110,112,14784500,"2022-09-12","AGRS"
113,113,111,111,13841200,"2022-09-13","AGRS"
110,114,109,114,37461100,"2022-09-14","AGRS"
114,115,112,112,13864500,"2022-09-15","AGRS"
113,113,109,110,22723000,"2022-09-16","AGRS"
110,111,103,104,61332300,"2022-09-19","AGRS"
98,107,98,103,33876700,"2022-09-20","AGRS"
105,105,101,102,10061900,"2022-09-21","AGRS"
102,103,98,100,20028700,"2022-09-22","AGRS"
94,104,94,102,15032100,"2022-09-23","AGRS"
102,104,99,100,15495900,"2022-09-26","AGRS"
100,101,98,100,9468500,"2022-09-27","AGRS"
99,100,95,96,21975600,"2022-09-28","AGRS"
96,98,92,93,12464300,"2022-09-29","AGRS"
93,94,89,90,16125900,"2022-09-30","AGRS"
91,92,89,90,4640000,"2022-10-03","AGRS"
91,94,89,93,7857900,"2022-10-04","AGRS"
93,95,92,94,5176800,"2022-10-05","AGRS"
94,95,92,94,6253600,"2022-10-06","AGRS"
94,95,91,93,9387300,"2022-10-07","AGRS"
93,93,90,91,8054300,"2022-10-10","AGRS"
93,98,91,93,29357000,"2022-10-11","AGRS"
94,100,93,95,38040700,"2022-10-12","AGRS"
95,97,92,93,9072600,"2022-10-13","AGRS"
94,94,90,90,11533200,"2022-10-14","AGRS"
90,91,87,88,11844100,"2022-10-17","AGRS"
88,92,85,89,29772500,"2022-10-18","AGRS"
89,92,89,89,11355700,"2022-10-19","AGRS"
91,92,89,89,6454000,"2022-10-20","AGRS"
89,93,89,91,8601100,"2022-10-21","AGRS"
91,98,91,94,19214900,"2022-10-24","AGRS"
94,98,94,97,18649200,"2022-10-25","AGRS"
98,98,93,94,11912600,"2022-10-26","AGRS"
94,96,94,94,4084500,"2022-10-27","AGRS"
94,95,93,94,3076900,"2022-10-28","AGRS"
93,98,93,95,3587900,"2022-10-31","AGRS"
95,95,92,92,5801100,"2022-11-01","AGRS"
93,93,91,92,2560000,"2022-11-02","AGRS"
91,93,91,92,4081600,"2022-11-03","AGRS"
92,93,91,92,2620200,"2022-11-04","AGRS"
92,97,92,93,12102300,"2022-11-07","AGRS"
93,94,92,93,4442000,"2022-11-08","AGRS"
93,94,91,93,5523000,"2022-11-09","AGRS"
93,102,92,95,76347700,"2022-11-10","AGRS"
96,97,93,96,14953500,"2022-11-11","AGRS"
96,97,95,96,5780400,"2022-11-14","AGRS"
96,99,94,96,15826600,"2022-11-15","AGRS"
96,101,96,97,20196400,"2022-11-16","AGRS"
97,104,97,101,30816500,"2022-11-17","AGRS"
102,103,98,98,13470100,"2022-11-18","AGRS"
99,110,98,104,101806100,"2022-11-21","AGRS"
105,105,101,101,17295700,"2022-11-22","AGRS"
101,105,101,103,12699900,"2022-11-23","AGRS"
103,104,100,100,18905000,"2022-11-24","AGRS"
100,102,99,100,7094100,"2022-11-25","AGRS"
100,101,98,99,8867100,"2022-11-28","AGRS"
100,101,98,99,4841700,"2022-11-29","AGRS"
99,104,98,100,26193400,"2022-11-30","AGRS"
100,101,99,99,8120900,"2022-12-01","AGRS"
99,100,98,98,6295300,"2022-12-02","AGRS"
98,100,95,96,7396800,"2022-12-05","AGRS"
96,96,93,95,4428200,"2022-12-06","AGRS"
95,95,92,92,5333000,"2022-12-07","AGRS"
93,93,88,92,8210600,"2022-12-08","AGRS"
92,92,90,91,2904800,"2022-12-09","AGRS"
91,91,89,89,4084300,"2022-12-12","AGRS"
89,92,89,90,7021600,"2022-12-13","AGRS"
91,91,89,90,6306600,"2022-12-14","AGRS"
90,92,90,92,2776100,"2022-12-15","AGRS"
92,93,90,90,3622200,"2022-12-16","AGRS"
90,92,90,91,1768700,"2022-12-19","AGRS"
88,92,88,90,4529900,"2022-12-20","AGRS"
90,91,89,89,3859500,"2022-12-21","AGRS"
89,91,89,89,2522200,"2022-12-22","AGRS"
89,90,88,88,3828100,"2022-12-23","AGRS"
83,89,83,87,2615500,"2022-12-26","AGRS"
87,88,84,86,7347700,"2022-12-27","AGRS"
86,90,86,87,7227900,"2022-12-28","AGRS"
88,91,87,90,3206000,"2022-12-29","AGRS"
90,91,88,90,3276500,"2022-12-30","AGRS"
91,105,89,96,89829800,"2023-01-02","AGRS"
97,98,92,95,13839300,"2023-01-03","AGRS"
95,96,93,94,6691900,"2023-01-04","AGRS"
94,95,91,91,11672500,"2023-01-05","AGRS"
91,92,88,89,6280800,"2023-01-06","AGRS"
90,90,87,89,8735500,"2023-01-09","AGRS"
88,89,86,89,2884600,"2023-01-10","AGRS"
89,90,87,89,4634800,"2023-01-11","AGRS"
89,91,88,90,3539900,"2023-01-12","AGRS"
90,91,88,90,4323100,"2023-01-13","AGRS"
90,91,89,91,4265100,"2023-01-16","AGRS"
91,91,89,91,2480000,"2023-01-17","AGRS"
90,91,89,91,2004800,"2023-01-18","AGRS"
91,94,90,92,2668900,"2023-01-19","AGRS"
92,92,90,92,2892000,"2023-01-20","AGRS"
92,93,90,91,3856700,"2023-01-24","AGRS"
91,93,90,92,6843300,"2023-01-25","AGRS"
92,93,91,92,3872100,"2023-01-26","AGRS"
92,95,92,93,4954400,"2023-01-27","AGRS"
92,94,91,93,2960200,"2023-01-30","AGRS"
93,93,91,91,2004200,"2023-01-31","AGRS"
92,92,91,92,564300,"2023-02-01","AGRS"
91,93,91,93,3038600,"2023-02-02","AGRS"
93,95,92,92,2569300,"2023-02-03","AGRS"
93,94,92,93,2127500,"2023-02-06","AGRS"
93,94,91,93,2972100,"2023-02-07","AGRS"
93,97,91,95,20828500,"2023-02-08","AGRS"
97,97,93,95,8508600,"2023-02-09","AGRS"
95,95,92,93,4407700,"2023-02-10","AGRS"
93,94,92,93,2123100,"2023-02-13","AGRS"
93,94,92,92,3387700,"2023-02-14","AGRS"
92,92,90,92,4466700,"2023-02-15","AGRS"
92,94,91,92,2988300,"2023-02-16","AGRS"
92,93,91,92,2970400,"2023-02-17","AGRS"
92,92,91,92,1216800,"2023-02-20","AGRS"
92,92,90,92,5533100,"2023-02-21","AGRS"
91,92,90,90,1760000,"2023-02-22","AGRS"
90,91,89,90,3541100,"2023-02-23","AGRS"
89,90,89,90,1800400,"2023-02-24","AGRS"
90,90,89,90,926900,"2023-02-27","AGRS"
90,91,89,90,3267100,"2023-02-28","AGRS"
90,90,89,90,760400,"2023-03-01","AGRS"
90,90,88,90,1675100,"2023-03-02","AGRS"
90,90,88,89,2406000,"2023-03-03","AGRS"
89,90,88,89,3229200,"2023-03-06","AGRS"
89,89,87,88,2227700,"2023-03-07","AGRS"
88,88,86,88,2712600,"2023-03-08","AGRS"
87,88,87,88,1524600,"2023-03-09","AGRS"
88,88,86,88,1274300,"2023-03-10","AGRS"
86,87,84,84,6341500,"2023-03-13","AGRS"
84,84,82,84,4756900,"2023-03-14","AGRS"
86,87,83,84,4906900,"2023-03-15","AGRS"
83,85,79,79,12432100,"2023-03-16","AGRS"
77,81,77,80,6095700,"2023-03-17","AGRS"
80,82,79,80,1364300,"2023-03-20","AGRS"
81,83,80,82,3693000,"2023-03-21","AGRS"
83,84,81,83,2663000,"2023-03-24","AGRS"
83,85,82,84,2929800,"2023-03-27","AGRS"
84,84,82,84,1242900,"2023-03-28","AGRS"
84,84,82,84,3306500,"2023-03-29","AGRS"
84,84,83,84,1600200,"2023-03-30","AGRS"
84,84,82,84,3575000,"2023-03-31","AGRS"
84,84,81,84,2895700,"2023-04-03","AGRS"
82,84,81,84,7157700,"2023-04-04","AGRS"
84,84,82,84,1794700,"2023-04-05","AGRS"
84,84,82,83,1150100,"2023-04-06","AGRS"
82,83,81,83,6046600,"2023-04-10","AGRS"
83,84,82,84,2491900,"2023-04-11","AGRS"
84,84,82,84,1535100,"2023-04-12","AGRS"
84,84,82,84,1160400,"2023-04-13","AGRS"
84,84,82,84,2108100,"2023-04-14","AGRS"
83,87,82,83,17926500,"2023-04-17","AGRS"
83,83,79,83,7932500,"2023-04-18","AGRS"
83,83,80,83,4189100,"2023-04-26","AGRS"
82,84,81,84,2440700,"2023-04-27","AGRS"
83,86,82,86,3680300,"2023-04-28","AGRS"
84,86,84,86,7091400,"2023-05-02","AGRS"
86,87,84,86,3569400,"2023-05-03","AGRS"
86,90,84,88,12788400,"2023-05-04","AGRS"
88,91,86,87,18255000,"2023-05-05","AGRS"
87,87,85,85,4692200,"2023-05-08","AGRS"
86,87,85,87,3609800,"2023-05-09","AGRS"
87,87,85,86,3977000,"2023-05-10","AGRS"
85,85,83,83,5347000,"2023-05-11","AGRS"
84,85,82,85,4134700,"2023-05-12","AGRS"
85,86,83,83,3781800,"2023-05-15","AGRS"
85,85,83,84,1811500,"2023-05-16","AGRS"
84,85,81,84,5743400,"2023-05-17","AGRS"
84,84,81,84,3367100,"2023-05-19","AGRS"
84,84,83,84,819700,"2023-05-22","AGRS"
84,84,83,84,1810000,"2023-05-23","AGRS"
84,84,82,83,1552200,"2023-05-24","AGRS"
82,84,82,83,2127200,"2023-05-25","AGRS"
83,83,81,83,3084000,"2023-05-26","AGRS"
83,83,81,83,1667100,"2023-05-29","AGRS"
83,85,81,84,3521800,"2023-05-30","AGRS"
84,85,82,84,3771700,"2023-05-31","AGRS"
82,84,79,84,1454800,"2023-06-05","AGRS"
84,84,83,84,1822100,"2023-06-06","AGRS"
84,85,83,84,3611700,"2023-06-07","AGRS"
85,89,84,88,11727200,"2023-06-08","AGRS"
88,90,86,87,5167400,"2023-06-09","AGRS"
88,90,87,88,17177700,"2023-06-12","AGRS"
88,90,87,88,4258400,"2023-06-13","AGRS"
88,89,87,89,3975000,"2023-06-14","AGRS"
88,90,86,87,10241400,"2023-06-15","AGRS"
87,88,84,86,9226600,"2023-06-16","AGRS"
86,87,85,87,1887900,"2023-06-19","AGRS"
89,92,87,90,17365000,"2023-06-20","AGRS"
90,90,88,90,3471100,"2023-06-21","AGRS"
90,94,89,92,17309400,"2023-06-22","AGRS"
92,94,91,94,6290800,"2023-06-23","AGRS"
94,95,92,94,8149900,"2023-06-26","AGRS"
94,94,90,92,11340500,"2023-06-27","AGRS"
92,93,90,92,4459000,"2023-07-03","AGRS"
93,96,92,95,17536000,"2023-07-04","AGRS"
95,95,92,95,8312100,"2023-07-05","AGRS"
94,95,92,94,6638500,"2023-07-06","AGRS"
93,95,93,93,4595900,"2023-07-07","AGRS"
94,95,93,94,6719800,"2023-07-10","AGRS"
94,97,93,93,16519600,"2023-07-11","AGRS"
94,98,93,97,16150500,"2023-07-12","AGRS"
97,102,96,99,44185600,"2023-07-13","AGRS"
99,99,96,96,9505300,"2023-07-14","AGRS"
96,97,94,95,5885800,"2023-07-17","AGRS"
96,96,94,96,6408200,"2023-07-18","AGRS"
96,97,94,96,5154400,"2023-07-20","AGRS"
96,97,94,95,5689400,"2023-07-21","AGRS"
95,96,93,95,4042000,"2023-07-24","AGRS"
95,96,93,95,4573300,"2023-07-25","AGRS"
94,95,93,95,4498700,"2023-07-26","AGRS"
95,97,94,97,10005300,"2023-07-27","AGRS"
97,98,95,96,8810200,"2023-07-28","AGRS"
96,96,92,94,12020400,"2023-07-31","AGRS"
95,96,93,94,3746900,"2023-08-01","AGRS"
94,96,91,92,8826500,"2023-08-02","AGRS"
92,96,91,93,8169100,"2023-08-03","AGRS"
94,94,92,93,1594200,"2023-08-04","AGRS"
93,94,92,93,1583200,"2023-08-07","AGRS"
93,95,92,94,4842600,"2023-08-08","AGRS"
93,94,92,94,3829400,"2023-08-09","AGRS"
93,94,92,93,2072100,"2023-08-10","AGRS"
93,93,91,93,3822000,"2023-08-11","AGRS"
92,93,90,93,5722900,"2023-08-14","AGRS"
93,93,91,92,2177600,"2023-08-15","AGRS"
91,92,90,92,1975600,"2023-08-16","AGRS"
92,92,90,92,4512400,"2023-08-18","AGRS"
92,92,89,91,8663600,"2023-08-21","AGRS"
89,91,89,91,3296600,"2023-08-22","AGRS"
90,91,89,91,3290300,"2023-08-23","AGRS"
90,91,89,90,2317300,"2023-08-24","AGRS"
90,92,89,90,5947500,"2023-08-25","AGRS"
90,91,86,90,8762600,"2023-08-28","AGRS"
90,92,89,91,4061300,"2023-08-29","AGRS"
91,91,89,91,1496400,"2023-08-30","AGRS"
91,92,89,89,5836800,"2023-08-31","AGRS"
89,93,89,90,15489500,"2023-09-01","AGRS"
90,91,89,90,1487200,"2023-09-04","AGRS"
90,92,89,91,6038200,"2023-09-05","AGRS"
91,91,89,91,1071100,"2023-09-06","AGRS"
91,91,89,91,1851200,"2023-09-07","AGRS"
91,91,88,89,8318900,"2023-09-08","AGRS"
89,89,87,88,5299900,"2023-09-11","AGRS"
89,89,87,88,2276900,"2023-09-12","AGRS"
88,88,86,87,1942400,"2023-09-13","AGRS"
87,88,85,87,3379800,"2023-09-14","AGRS"
86,88,85,86,2224300,"2023-09-15","AGRS"
86,86,84,86,2995000,"2023-09-18","AGRS"
86,88,85,87,2255300,"2023-09-19","AGRS"
87,87,86,86,1415500,"2023-09-20","AGRS"
86,92,85,89,8132400,"2023-09-21","AGRS"
89,89,87,89,2253600,"2023-09-22","AGRS"
89,89,86,87,2183900,"2023-09-25","AGRS"
87,91,85,86,11719200,"2023-09-26","AGRS"
87,87,85,87,1455000,"2023-09-27","AGRS"
86,87,85,86,3174800,"2023-09-29","AGRS"
87,87,85,86,3059000,"2023-10-02","AGRS"
86,87,85,86,1337700,"2023-10-03","AGRS"
86,87,83,86,2914600,"2023-10-04","AGRS"
85,86,85,86,1585200,"2023-10-05","AGRS"
85,89,84,86,6558300,"2023-10-06","AGRS"
86,86,83,84,7169200,"2023-10-09","AGRS"
84,85,83,84,666200,"2023-10-10","AGRS"
83,85,83,85,3059600,"2023-10-11","AGRS"
85,85,82,83,6912500,"2023-10-12","AGRS"
83,84,82,84,2704200,"2023-10-13","AGRS"
83,84,82,84,1542400,"2023-10-16","AGRS"
84,85,82,84,1875500,"2023-10-17","AGRS"
84,86,83,85,3157000,"2023-10-18","AGRS"
85,86,83,83,1810200,"2023-10-19","AGRS"
83,84,82,82,2235000,"2023-10-20","AGRS"
82,83,80,82,5375100,"2023-10-23","AGRS"
82,88,82,85,28131600,"2023-10-24","AGRS"
85,85,81,83,6398400,"2023-10-25","AGRS"
83,83,81,82,2102100,"2023-10-26","AGRS"
81,85,81,83,7300800,"2023-10-27","AGRS"
83,83,81,81,2605300,"2023-10-30","AGRS"
81,85,78,81,32496800,"2023-10-31","AGRS"
81,82,79,80,5353200,"2023-11-01","AGRS"
80,81,79,79,2241100,"2023-11-02","AGRS"
80,81,79,81,4165500,"2023-11-03","AGRS"
81,82,80,81,3913100,"2023-11-06","AGRS"
81,84,81,81,14221800,"2023-11-07","AGRS"
82,84,79,81,8256100,"2023-11-08","AGRS"
81,82,79,81,11967800,"2023-11-09","AGRS"
81,82,80,81,1114200,"2023-11-10","AGRS"
81,82,79,80,4129900,"2023-11-13","AGRS"
72,81,72,80,3833900,"2023-11-14","AGRS"
80,81,80,80,1059500,"2023-11-15","AGRS"
80,83,80,82,7641700,"2023-11-16","AGRS"
82,84,81,83,2916800,"2023-11-17","AGRS"
83,83,81,83,2620300,"2023-11-20","AGRS"
82,83,81,82,1304000,"2023-11-21","AGRS"
81,82,80,81,1358000,"2023-11-22","AGRS"
81,83,81,82,2491800,"2023-11-23","AGRS"
82,87,81,85,11948700,"2023-11-24","AGRS"
85,87,82,84,5879600,"2023-11-27","AGRS"
84,84,82,83,2241600,"2023-11-28","AGRS"
83,86,82,82,10043500,"2023-11-29","AGRS"
83,89,83,86,15764500,"2023-11-30","AGRS"
85,87,83,84,10674900,"2023-12-01","AGRS"
84,88,84,85,14633900,"2023-12-04","AGRS"
85,86,84,84,3224900,"2023-12-05","AGRS"
85,85,82,82,4022100,"2023-12-06","AGRS"
83,83,80,82,5215600,"2023-12-07","AGRS"
82,83,80,81,2815900,"2023-12-08","AGRS"
82,87,80,82,24517000,"2023-12-11","AGRS"
82,85,80,82,21681700,"2023-12-12","AGRS"
83,83,81,81,3951700,"2023-12-13","AGRS"
81,83,81,82,2245500,"2023-12-14","AGRS"
82,83,80,81,2673100,"2023-12-15","AGRS"
81,81,79,79,3969000,"2023-12-18","AGRS"
80,82,79,81,16602300,"2023-12-19","AGRS"
80,82,80,81,3627400,"2023-12-20","AGRS"
81,83,80,83,2685000,"2023-12-21","AGRS"
83,83,81,81,918000,"2023-12-22","AGRS"
82,83,81,81,4176300,"2023-12-27","AGRS"
82,83,81,83,1408500,"2023-12-28","AGRS"
85,85,83,83,10729000,"2023-12-29","AGRS"
84,85,82,82,4323800,"2024-01-02","AGRS"
82,83,82,82,809500,"2024-01-03","AGRS"
83,84,82,82,2904500,"2024-01-04","AGRS"
82,84,82,84,11369200,"2024-01-05","AGRS"
84,85,83,83,1480600,"2024-01-08","AGRS"
84,84,82,83,2823600,"2024-01-09","AGRS"
83,83,81,81,2271100,"2024-01-10","AGRS"
81,82,81,82,2399800,"2024-01-11","AGRS"
81,82,80,82,3545600,"2024-01-12","AGRS"
82,82,80,81,1504400,"2024-01-15","AGRS"
81,82,80,81,2544900,"2024-01-16","AGRS"
82,82,80,80,1181500,"2024-01-17","AGRS"
80,81,79,81,1924500,"2024-01-18","AGRS"
81,81,79,80,2353200,"2024-01-19","AGRS"
80,81,79,80,1240100,"2024-01-22","AGRS"
79,81,79,79,2714500,"2024-01-23","AGRS"
80,82,79,80,24941100,"2024-01-24","AGRS"
80,82,79,80,7358100,"2024-01-25","AGRS"
79,80,79,80,921200,"2024-01-26","AGRS"
80,80,79,80,758800,"2024-01-29","AGRS"
80,81,79,79,1441700,"2024-01-30","AGRS"
80,81,79,80,1040500,"2024-01-31","AGRS"
80,80,79,79,2459200,"2024-02-01","AGRS"
79,80,79,79,1513000,"2024-02-02","AGRS"
80,80,78,79,2218000,"2024-02-05","AGRS"
79,80,78,78,1051800,"2024-02-06","AGRS"
79,80,78,80,2444300,"2024-02-07","AGRS"
80,80,79,79,741100,"2024-02-12","AGRS"
79,80,79,80,772100,"2024-02-13","AGRS"
80,80,79,80,651000,"2024-02-15","AGRS"
80,80,79,80,1270200,"2024-02-16","AGRS"
80,80,76,78,7072600,"2024-02-19","AGRS"
78,78,76,77,2777100,"2024-02-20","AGRS"
77,78,76,77,2227800,"2024-02-21","AGRS"
78,78,76,77,912600,"2024-02-22","AGRS"
77,78,75,76,3806300,"2024-02-23","AGRS"
77,77,75,77,984300,"2024-02-26","AGRS"
77,77,75,76,2273800,"2024-02-27","AGRS"
76,80,75,77,17423300,"2024-02-28","AGRS"
77,78,76,76,799000,"2024-02-29","AGRS"
76,78,76,76,5171600,"2024-03-01","AGRS"
76,77,76,76,572700,"2024-03-04","AGRS"
77,77,76,77,1228400,"2024-03-05","AGRS"
77,77,76,76,1650100,"2024-03-06","AGRS"
76,79,74,76,56430000,"2024-03-07","AGRS"
76,76,75,75,1669100,"2024-03-08","AGRS"
75,78,74,76,52642800,"2024-03-13","AGRS"
76,76,75,76,761000,"2024-03-14","AGRS"
76,77,75,75,6098600,"2024-03-15","AGRS"
76,77,75,76,3855100,"2024-03-18","AGRS"
75,77,74,75,5879600,"2024-03-19","AGRS"
75,76,74,75,2993000,"2024-03-20","AGRS"
74,75,74,75,1875200,"2024-03-21","AGRS"
75,75,72,73,5623200,"2024-03-22","AGRS"
72,72,68,68,5671200,"2024-03-25","AGRS"
68,68,66,66,6286600,"2024-03-26","AGRS"
62,62,60,60,15153400,"2024-03-27","AGRS"
55,55,54,55,15517200,"2024-03-28","AGRS"
55,55,51,51,10697700,"2024-04-01","AGRS"
52,56,52,56,3345000,"2024-04-02","AGRS"
61,61,61,61,6364100,"2024-04-03","AGRS"
61,61,61,61,1579700,"2024-04-04","AGRS"
62,63,62,63,1081200,"2024-04-05","AGRS"
65,65,65,65,1401800,"2024-04-16","AGRS"
65,65,65,65,1592600,"2024-04-17","AGRS"
65,66,65,66,2945400,"2024-04-18","AGRS"
65,65,64,64,1279800,"2024-04-19","AGRS"
64,64,62,62,358600,"2024-04-22","AGRS"
61,61,61,61,1465700,"2024-04-23","AGRS"
61,62,61,62,608200,"2024-04-24","AGRS"
62,63,62,63,804200,"2024-04-25","AGRS"
63,63,62,62,3808700,"2024-04-26","AGRS"
62,62,62,62,574300,"2024-04-29","AGRS"
62,62,62,62,301300,"2024-04-30","AGRS"
62,62,61,62,791500,"2024-05-02","AGRS"
61,61,60,61,1216000,"2024-05-03","AGRS"
61,61,61,61,694300,"2024-05-06","AGRS"
61,61,61,61,643500,"2024-05-07","AGRS"
60,60,60,60,987200,"2024-05-08","AGRS"
60,60,60,60,603200,"2024-05-13","AGRS"
60,60,60,60,135500,"2024-05-14","AGRS"
60,61,60,61,979300,"2024-05-15","AGRS"
61,61,61,61,948100,"2024-05-16","AGRS"
62,62,61,61,393000,"2024-05-17","AGRS"
61,61,61,61,440800,"2024-05-20","AGRS"
61,61,60,61,735700,"2024-05-21","AGRS"
61,61,60,60,1740000,"2024-05-22","AGRS"
60,60,59,59,461000,"2024-05-27","AGRS"
59,60,59,60,333100,"2024-05-28","AGRS"
60,60,59,59,477300,"2024-05-29","AGRS"
59,59,59,59,289800,"2024-05-30","AGRS"
59,59,58,58,686000,"2024-05-31","AGRS"
58,58,57,57,485900,"2024-06-03","AGRS"
57,57,55,55,929300,"2024-06-04","AGRS"
55,55,53,53,2188100,"2024-06-05","AGRS"
51,52,51,52,4013200,"2024-06-06","AGRS"
53,53,53,53,946500,"2024-06-07","AGRS"
54,55,54,54,677000,"2024-06-10","AGRS"
54,54,53,53,834400,"2024-06-11","AGRS"
52,53,52,52,861500,"2024-06-12","AGRS"
54,54,53,53,336000,"2024-06-13","AGRS"
53,53,52,52,519400,"2024-06-14","AGRS"
52,52,52,52,690700,"2024-06-19","AGRS"
52,52,52,52,815500,"2024-06-20","AGRS"
52,52,52,52,1920000,"2024-06-21","AGRS"
52,53,52,53,703300,"2024-06-24","AGRS"
53,53,53,53,379100,"2024-06-25","AGRS"
53,53,53,53,663800,"2024-06-26","AGRS"
53,53,52,53,977300,"2024-06-27","AGRS"
53,54,53,54,645900,"2024-06-28","AGRS"
55,55,54,54,451300,"2024-07-01","AGRS"
54,55,54,55,3111100,"2024-07-02","AGRS"
61,74,61,74,75318000,"2024-07-03","AGRS"
80,88,78,80,79744200,"2024-07-04","AGRS"
80,81,70,80,26615100,"2024-07-05","AGRS"
80,81,75,76,7524900,"2024-07-08","AGRS"
77,77,72,74,7782300,"2024-07-09","AGRS"
74,75,71,73,4592100,"2024-07-10","AGRS"
73,80,68,80,15212000,"2024-07-11","AGRS"
81,82,75,76,6527200,"2024-07-12","AGRS"
77,78,73,73,4502100,"2024-07-15","AGRS"
74,87,72,77,62440500,"2024-07-16","AGRS"
78,81,76,78,7755400,"2024-07-17","AGRS"
78,80,76,80,8423500,"2024-07-18","AGRS"
80,80,76,76,8229000,"2024-07-19","AGRS"
76,78,75,76,3368400,"2024-07-22","AGRS"
76,78,75,77,3209800,"2024-07-23","AGRS"
77,85,75,76,36120500,"2024-07-24","AGRS"
76,78,75,75,3518700,"2024-07-25","AGRS"
75,77,74,74,3061700,"2024-07-26","AGRS"
74,77,70,71,9654400,"2024-07-29","AGRS"
72,73,70,70,2587100,"2024-07-30","AGRS"
70,72,69,70,5344600,"2024-07-31","AGRS"
71,71,69,70,2013200,"2024-08-01","AGRS"
70,71,68,69,792300,"2024-08-02","AGRS"
68,70,64,66,6152600,"2024-08-05","AGRS"
57,67,57,65,1892100,"2024-08-06","AGRS"
65,67,63,64,1831200,"2024-08-07","AGRS"
54,66,54,66,1793600,"2024-08-08","AGRS"
66,67,64,66,808200,"2024-08-09","AGRS"
66,67,64,66,815400,"2024-08-12","AGRS"
66,66,64,66,1760000,"2024-08-13","AGRS"
65,68,64,68,3257100,"2024-08-14","AGRS"
68,69,67,68,1177700,"2024-08-15","AGRS"
68,70,66,68,2754300,"2024-08-16","AGRS"
68,73,68,72,8833900,"2024-08-19","AGRS"
73,82,71,78,44052000,"2024-08-20","AGRS"
78,79,74,74,7597200,"2024-08-21","AGRS"
75,78,73,74,10873400,"2024-08-22","AGRS"
75,80,74,75,14256500,"2024-08-23","AGRS"
75,78,75,76,6805200,"2024-08-26","AGRS"
77,80,76,77,9667900,"2024-08-27","AGRS"
78,79,75,77,6298000,"2024-08-28","AGRS"
78,78,76,77,2219100,"2024-08-29","AGRS"
77,77,76,77,1163600,"2024-08-30","AGRS"
75,82,75,78,23743900,"2024-09-02","AGRS"
78,80,76,78,6709800,"2024-09-03","AGRS"
77,78,75,76,4669300,"2024-09-04","AGRS"
76,77,75,76,1275800,"2024-09-05","AGRS"
76,77,74,76,4651200,"2024-09-06","AGRS"
76,76,74,75,1923900,"2024-09-09","AGRS"
75,76,73,73,2892200,"2024-09-10","AGRS"
73,75,71,74,2001700,"2024-09-11","AGRS"
74,74,73,74,805800,"2024-09-12","AGRS"
74,75,72,72,1014800,"2024-09-13","AGRS"
72,75,72,74,4024300,"2024-09-17","AGRS"
74,75,73,74,2006400,"2024-09-18","AGRS"
74,75,73,74,1039300,"2024-09-19","AGRS"
74,75,73,74,724600,"2024-09-20","AGRS"
74,76,73,76,5721000,"2024-09-23","AGRS"
76,77,75,76,2176100,"2024-09-24","AGRS"
76,76,74,74,2717700,"2024-09-25","AGRS"
75,75,73,75,1265600,"2024-09-26","AGRS"
75,75,73,73,1248200,"2024-09-27","AGRS"
73,74,72,72,4798600,"2024-09-30","AGRS"
72,73,71,72,1840600,"2024-10-01","AGRS"
73,73,71,72,1429300,"2024-10-02","AGRS"
72,73,71,73,491600,"2024-10-03","AGRS"
72,74,72,73,904600,"2024-10-04","AGRS"
73,74,72,72,1588600,"2024-10-07","AGRS"
73,73,71,72,359800,"2024-10-08","AGRS"
72,73,72,72,597700,"2024-10-09","AGRS"
73,75,72,74,2624100,"2024-10-10","AGRS"
74,75,73,74,801600,"2024-10-11","AGRS"
72,75,72,74,3069300,"2024-10-14","AGRS"
73,74,72,73,809600,"2024-10-15","AGRS"
73,75,73,73,1415800,"2024-10-16","AGRS"
74,89,74,78,70898900,"2024-10-17","AGRS"
80,80,75,75,10852200,"2024-10-18","AGRS"
75,82,75,80,19063600,"2024-10-21","AGRS"
80,85,78,81,24820200,"2024-10-22","AGRS"
82,109,78,109,230059600,"2024-10-23","AGRS"
123,139,84,85,525802300,"2024-10-24","AGRS"
82,88,81,82,45853800,"2024-10-25","AGRS"
81,83,79,79,28614400,"2024-10-28","AGRS"
78,86,78,84,50653000,"2024-10-29","AGRS"
84,85,81,83,14651500,"2024-10-30","AGRS"
82,86,82,83,19529500,"2024-10-31","AGRS"
85,86,83,83,8473500,"2024-11-01","AGRS"