"Open","High","Low","Close","Volume","Date","Emiten"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-01-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-02-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-03-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-04-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-05-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-06-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-07-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-08-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-09-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-10-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-11-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2007-12-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-01-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-02-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-03-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-04-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-05-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-06-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-07-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-08-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-09-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-10-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-11-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2008-12-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-01-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-02-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-03-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-04-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-05-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-06-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-07-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-18","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-08-31","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-17","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-24","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-25","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-09-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-01","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-07","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-08","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-14","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-15","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-19","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-20","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-21","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-22","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-23","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-26","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-27","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-28","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-29","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-10-30","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-02","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-03","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-04","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-05","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-06","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-09","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-10","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-11","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-12","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-13","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-16","AGRO"
209.369750976562,209.369750976562,209.369750976562,209.369750976562,0,"2009-11-17","AGRO"
172.841415405273,172.841415405273,172.841415405273,172.841415405273,0,"2009-11-18","AGRO"
172.841415405273,172.841415405273,172.841415405273,172.841415405273,0,"2009-11-19","AGRO"
172.841415405273,172.841415405273,172.841415405273,172.841415405273,0,"2009-11-20","AGRO"
155.913650512695,155.913650512695,138.094940185547,155.913650512695,0,"2009-11-23","AGRO"
138.094940185547,147.004302978516,136.313079833984,138.094940185547,2121927,"2009-11-24","AGRO"
135.422134399414,136.313079833984,134.531204223633,135.422134399414,0,"2009-11-25","AGRO"
130.076522827148,134.531204223633,130.076522827148,130.076522827148,0,"2009-11-26","AGRO"
125.621856689453,140.76774597168,125.621856689453,125.621856689453,5349435,"2009-11-30","AGRO"
125.621856689453,125.621856689453,125.621856689453,125.621856689453,5349435,"2009-12-01","AGRO"
125.621856689453,125.621856689453,125.621856689453,125.621856689453,0,"2009-12-02","AGRO"
125.621856689453,125.621856689453,125.621856689453,125.621856689453,5349435,"2009-12-03","AGRO"
125.621856689453,125.621856689453,125.621856689453,125.621856689453,0,"2009-12-04","AGRO"
125.621856689453,125.621856689453,125.621856689453,125.621856689453,5349435,"2009-12-07","AGRO"
125.621856689453,125.621856689453,125.621856689453,125.621856689453,0,"2009-12-08","AGRO"
125.621856689453,125.621856689453,115.821563720703,115.821563720703,2121927,"2009-12-09","AGRO"
114.039695739746,120.276245117188,113.148765563965,114.039695739746,3743819,"2009-12-10","AGRO"
114.039695739746,120.276245117188,114.039695739746,114.039695739746,6007171,"2009-12-11","AGRO"
114.039695739746,114.930633544922,112.257827758789,114.039695739746,1919892,"2009-12-14","AGRO"
113.148765563965,117.603439331055,113.148765563965,113.148765563965,6662662,"2009-12-15","AGRO"
115.821563720703,121.167175292969,113.148765563965,115.821563720703,15195270,"2009-12-16","AGRO"
114.039695739746,116.712501525879,114.039695739746,114.039695739746,2832417,"2009-12-17","AGRO"
113.148765563965,114.039695739746,113.148765563965,113.148765563965,1741428,"2009-12-21","AGRO"
117.603439331055,118.494369506836,114.930633544922,117.603439331055,3109092,"2009-12-22","AGRO"
123.839981079102,132.749328613281,118.494369506836,123.839981079102,26639986,"2009-12-23","AGRO"
123.839981079102,130.076522827148,119.385307312012,125.621856689453,28370191,"2009-12-28","AGRO"
125.621856689453,128.294662475586,122.058113098145,125.621856689453,14345039,"2009-12-29","AGRO"
125.621856689453,130.967468261719,123.839981079102,125.621856689453,23266003,"2009-12-30","AGRO"
124.730918884277,127.40372467041,123.839981079102,124.730918884277,10623107,"2010-01-04","AGRO"
125.621856689453,126.512786865234,123.839981079102,125.621856689453,10665198,"2010-01-05","AGRO"
124.730918884277,127.40372467041,124.730918884277,124.730918884277,7656000,"2010-01-06","AGRO"
123.839981079102,125.621856689453,122.058113098145,123.839981079102,8204862,"2010-01-07","AGRO"
124.730918884277,126.512786865234,122.94905090332,124.730918884277,6524043,"2010-01-08","AGRO"
122.058113098145,125.621856689453,122.058113098145,122.058113098145,6038037,"2010-01-11","AGRO"
122.94905090332,125.621856689453,122.058113098145,122.94905090332,12015465,"2010-01-12","AGRO"
122.94905090332,124.730918884277,122.058113098145,122.94905090332,12560398,"2010-01-13","AGRO"
123.839981079102,124.730918884277,123.839981079102,123.839981079102,5094085,"2010-01-14","AGRO"
124.730918884277,124.730918884277,123.839981079102,124.730918884277,6703069,"2010-01-15","AGRO"
123.839981079102,124.730918884277,123.839981079102,123.839981079102,2515895,"2010-01-18","AGRO"
123.839981079102,124.730918884277,123.839981079102,123.839981079102,3117510,"2010-01-19","AGRO"
122.058113098145,123.839981079102,121.167175292969,122.058113098145,8893464,"2010-01-20","AGRO"
121.167175292969,121.167175292969,120.276245117188,121.167175292969,1730204,"2010-01-21","AGRO"
119.385307312012,119.385307312012,119.385307312012,119.385307312012,1840762,"2010-01-22","AGRO"
119.385307312012,119.385307312012,113.148765563965,113.148765563965,11342576,"2010-01-25","AGRO"
113.148765563965,113.148765563965,112.257827758789,112.257827758789,4934702,"2010-01-26","AGRO"
113.148765563965,114.039695739746,112.257827758789,113.148765563965,4227580,"2010-01-27","AGRO"
114.039695739746,114.930633544922,113.148765563965,114.039695739746,7570135,"2010-01-28","AGRO"
112.257827758789,113.148765563965,112.257827758789,112.257827758789,12823043,"2010-01-29","AGRO"
110.475959777832,114.930633544922,110.475959777832,110.475959777832,50778668,"2010-02-01","AGRO"
111.366889953613,113.148765563965,110.475959777832,111.366889953613,31475916,"2010-02-02","AGRO"
111.366889953613,117.603439331055,111.366889953613,117.603439331055,85706576,"2010-02-03","AGRO"
122.058113098145,122.94905090332,116.712501525879,122.058113098145,67814140,"2010-02-04","AGRO"
122.058113098145,122.94905090332,118.494369506836,122.058113098145,41220733,"2010-02-05","AGRO"
121.167175292969,121.167175292969,120.276245117188,121.167175292969,33457542,"2010-02-08","AGRO"
125.621856689453,125.621856689453,119.385307312012,125.621856689453,74126608,"2010-02-09","AGRO"
128.294662475586,130.967468261719,125.621856689453,128.294662475586,111374550,"2010-02-10","AGRO"
128.294662475586,131.8583984375,127.40372467041,128.294662475586,67747356,"2010-02-11","AGRO"
129.185592651367,130.967468261719,128.294662475586,129.185592651367,66527851,"2010-02-12","AGRO"
129.185592651367,130.967468261719,129.185592651367,129.185592651367,43755710,"2010-02-15","AGRO"
131.8583984375,131.8583984375,129.185592651367,131.8583984375,41700566,"2010-02-16","AGRO"
134.531204223633,134.531204223633,131.8583984375,134.531204223633,29771527,"2010-02-17","AGRO"
135.422134399414,136.313079833984,133.640274047852,135.422134399414,61980382,"2010-02-18","AGRO"
133.640274047852,136.313079833984,132.749328613281,133.640274047852,56829053,"2010-02-19","AGRO"
130.076522827148,140.76774597168,130.076522827148,130.076522827148,134858863,"2010-02-22","AGRO"
125.621856689453,134.531204223633,124.730918884277,125.621856689453,172144406,"2010-02-23","AGRO"
123.839981079102,126.512786865234,123.839981079102,123.839981079102,5493104,"2010-02-24","AGRO"
121.167175292969,126.512786865234,121.167175292969,121.167175292969,22376488,"2010-02-25","AGRO"
106.912216186523,122.94905090332,106.021278381348,106.912216186523,98013308,"2010-03-01","AGRO"
112.257827758789,114.039695739746,107.803153991699,112.257827758789,20462207,"2010-03-02","AGRO"
112.257827758789,114.039695739746,111.366889953613,112.257827758789,17084296,"2010-03-03","AGRO"
110.475959777832,114.039695739746,109.585021972656,110.475959777832,8882240,"2010-03-04","AGRO"
115.821563720703,120.276245117188,107.803153991699,115.821563720703,17260515,"2010-03-05","AGRO"
114.039695739746,117.603439331055,113.148765563965,114.039695739746,2403654,"2010-03-08","AGRO"
113.148765563965,114.039695739746,111.366889953613,113.148765563965,2596709,"2010-03-09","AGRO"
114.039695739746,115.821563720703,114.039695739746,114.039695739746,1625819,"2010-03-10","AGRO"
114.930633544922,115.821563720703,113.148765563965,114.930633544922,1935045,"2010-03-11","AGRO"
115.821563720703,115.821563720703,111.366889953613,115.821563720703,4416146,"2010-03-12","AGRO"
117.603439331055,119.385307312012,115.821563720703,117.603439331055,4159113,"2010-03-15","AGRO"
114.930633544922,118.494369506836,114.930633544922,114.930633544922,3355463,"2010-03-17","AGRO"
115.821563720703,119.385307312012,114.930633544922,115.821563720703,4264620,"2010-03-18","AGRO"
114.930633544922,116.712501525879,114.930633544922,114.930633544922,1419856,"2010-03-19","AGRO"
114.039695739746,115.821563720703,113.148765563965,114.039695739746,516311,"2010-03-22","AGRO"
113.148765563965,115.821563720703,113.148765563965,113.148765563965,538759,"2010-03-23","AGRO"
104.239410400391,112.257827758789,102.457542419434,104.239410400391,13793933,"2010-03-24","AGRO"
101.566604614258,106.912216186523,100.675666809082,101.566604614258,3526631,"2010-03-25","AGRO"
112.257827758789,115.821563720703,102.457542419434,112.257827758789,15676225,"2010-03-26","AGRO"
117.603439331055,118.494369506836,114.039695739746,117.603439331055,6199104,"2010-03-29","AGRO"
113.148765563965,118.494369506836,113.148765563965,113.148765563965,2853181,"2010-03-30","AGRO"
111.366889953613,114.039695739746,111.366889953613,111.366889953613,1546689,"2010-03-31","AGRO"
112.257827758789,114.039695739746,110.475959777832,112.257827758789,934411,"2010-04-01","AGRO"
111.366889953613,114.930633544922,110.475959777832,111.366889953613,1268891,"2010-04-05","AGRO"
116.712501525879,126.512786865234,114.039695739746,116.712501525879,25102276,"2010-04-06","AGRO"
120.276245117188,124.730918884277,119.385307312012,120.276245117188,8049968,"2010-04-07","AGRO"
116.712501525879,121.167175292969,114.930633544922,116.712501525879,3679841,"2010-04-08","AGRO"
114.039695739746,116.712501525879,110.475959777832,114.039695739746,2959250,"2010-04-09","AGRO"
114.930633544922,118.494369506836,114.930633544922,114.930633544922,1726837,"2010-04-12","AGRO"
115.821563720703,119.385307312012,114.930633544922,115.821563720703,711050,"2010-04-13","AGRO"
114.039695739746,118.494369506836,114.039695739746,114.039695739746,982675,"2010-04-14","AGRO"
114.930633544922,117.603439331055,114.039695739746,114.930633544922,406875,"2010-04-15","AGRO"
111.366889953613,114.039695739746,111.366889953613,111.366889953613,911401,"2010-04-16","AGRO"
111.366889953613,115.821563720703,109.585021972656,111.366889953613,910840,"2010-04-19","AGRO"
114.930633544922,115.821563720703,112.257827758789,114.930633544922,1698776,"2010-04-20","AGRO"
115.821563720703,118.494369506836,111.366889953613,115.821563720703,5337088,"2010-04-21","AGRO"
114.039695739746,116.712501525879,112.257827758789,114.039695739746,2157283,"2010-04-22","AGRO"
116.712501525879,117.603439331055,113.148765563965,116.712501525879,3925650,"2010-04-23","AGRO"
142.549621582031,156.804580688477,120.276245117188,142.549621582031,144946579,"2010-04-26","AGRO"
145.222427368164,155.913650512695,142.549621582031,145.222427368164,60336603,"2010-04-27","AGRO"
134.531204223633,144.331497192383,134.531204223633,134.531204223633,15565106,"2010-04-28","AGRO"
130.967468261719,138.985885620117,130.967468261719,130.967468261719,5462238,"2010-04-29","AGRO"
139.876815795898,147.004302978516,130.967468261719,139.876815795898,20921837,"2010-04-30","AGRO"
147.004302978516,155.913650512695,140.76774597168,147.004302978516,41230274,"2010-05-03","AGRO"
141.65869140625,154.131774902344,140.76774597168,141.65869140625,16653849,"2010-05-04","AGRO"
138.094940185547,140.76774597168,133.640274047852,138.094940185547,8892903,"2010-05-05","AGRO"
135.422134399414,136.313079833984,131.8583984375,135.422134399414,8780100,"2010-05-06","AGRO"
132.749328613281,138.094940185547,130.076522827148,132.749328613281,4588437,"2010-05-07","AGRO"
140.76774597168,140.76774597168,134.531204223633,135.422134399414,2067490,"2010-05-10","AGRO"
134.531204223633,140.76774597168,133.640274047852,134.531204223633,3311127,"2010-05-11","AGRO"
134.531204223633,137.204010009766,132.749328613281,134.531204223633,1499548,"2010-05-12","AGRO"
136.313079833984,138.985885620117,134.531204223633,136.313079833984,3234242,"2010-05-14","AGRO"
138.985885620117,144.331497192383,135.422134399414,138.985885620117,25438440,"2010-05-17","AGRO"
138.094940185547,140.76774597168,136.313079833984,138.094940185547,11101257,"2010-05-18","AGRO"
134.531204223633,137.204010009766,132.749328613281,134.531204223633,5967325,"2010-05-19","AGRO"
124.730918884277,135.422134399414,124.730918884277,124.730918884277,4803941,"2010-05-20","AGRO"
120.276245117188,125.621856689453,116.712501525879,120.276245117188,4587314,"2010-05-21","AGRO"
118.494369506836,126.512786865234,115.821563720703,118.494369506836,4164163,"2010-05-24","AGRO"
108.69408416748,115.821563720703,105.130348205566,108.69408416748,4706852,"2010-05-25","AGRO"
115.821563720703,119.385307312012,111.366889953613,115.821563720703,5160869,"2010-05-26","AGRO"
114.930633544922,121.167175292969,114.039695739746,114.930633544922,4688893,"2010-05-27","AGRO"
119.385307312012,123.839981079102,117.603439331055,119.385307312012,4137225,"2010-05-31","AGRO"
115.821563720703,122.058113098145,114.930633544922,115.821563720703,3522703,"2010-06-01","AGRO"
116.712501525879,119.385307312012,115.821563720703,116.712501525879,1656125,"2010-06-02","AGRO"
118.494369506836,120.276245117188,117.603439331055,118.494369506836,4132175,"2010-06-03","AGRO"
118.494369506836,121.167175292969,117.603439331055,118.494369506836,3684892,"2010-06-04","AGRO"
120.276245117188,122.94905090332,114.039695739746,120.276245117188,6765924,"2010-06-07","AGRO"
127.40372467041,130.076522827148,122.058113098145,127.40372467041,12477339,"2010-06-08","AGRO"
138.985885620117,144.331497192383,130.076522827148,138.985885620117,57230878,"2010-06-09","AGRO"
132.749328613281,139.876815795898,132.749328613281,132.749328613281,7391110,"2010-06-10","AGRO"
131.8583984375,138.094940185547,131.8583984375,131.8583984375,2809968,"2010-06-11","AGRO"
133.640274047852,138.985885620117,133.640274047852,133.640274047852,6338845,"2010-06-14","AGRO"
129.185592651367,135.422134399414,129.185592651367,129.185592651367,2736450,"2010-06-15","AGRO"
129.185592651367,131.8583984375,129.185592651367,129.185592651367,3086083,"2010-06-16","AGRO"
130.967468261719,131.8583984375,127.40372467041,130.967468261719,2781347,"2010-06-17","AGRO"
130.076522827148,132.749328613281,124.730918884277,130.076522827148,1038796,"2010-06-18","AGRO"
130.967468261719,136.313079833984,130.967468261719,130.967468261719,4133858,"2010-06-21","AGRO"
131.8583984375,135.422134399414,131.8583984375,131.8583984375,2038307,"2010-06-22","AGRO"
129.185592651367,131.8583984375,129.185592651367,129.185592651367,885586,"2010-06-23","AGRO"
129.185592651367,132.749328613281,128.294662475586,129.185592651367,3276332,"2010-06-24","AGRO"
130.967468261719,131.8583984375,128.294662475586,130.967468261719,2143814,"2010-06-25","AGRO"
129.185592651367,133.640274047852,129.185592651367,129.185592651367,4594049,"2010-06-28","AGRO"
130.076522827148,130.967468261719,126.512786865234,130.076522827148,5104187,"2010-06-29","AGRO"
171.950485229492,175.514221191406,130.076522827148,171.950485229492,221105883,"2010-06-30","AGRO"
151.458969116211,171.950485229492,150.56803894043,151.458969116211,61798550,"2010-07-01","AGRO"
157.695510864258,163.932067871094,151.458969116211,157.695510864258,26276884,"2010-07-02","AGRO"
154.131774902344,163.932067871094,153.240844726562,154.131774902344,6012222,"2010-07-05","AGRO"
155.913650512695,158.586456298828,153.240844726562,155.913650512695,7865331,"2010-07-06","AGRO"
155.022720336914,156.804580688477,153.240844726562,155.022720336914,3318984,"2010-07-07","AGRO"
159.477386474609,164.822998046875,155.913650512695,159.477386474609,52331531,"2010-07-08","AGRO"
156.804580688477,160.368316650391,156.804580688477,156.804580688477,8758774,"2010-07-09","AGRO"
155.022720336914,158.586456298828,155.022720336914,155.022720336914,6442107,"2010-07-12","AGRO"
191.551055908203,200.460403442383,155.913650512695,191.551055908203,141353163,"2010-07-13","AGRO"
173.732345581055,196.005722045898,172.841415405273,173.732345581055,50360568,"2010-07-14","AGRO"
178.187026977539,187.096374511719,171.059539794922,178.187026977539,47630852,"2010-07-15","AGRO"
196.005722045898,200.460403442383,178.187026977539,196.005722045898,36689539,"2010-07-16","AGRO"
182.641708374023,196.005722045898,177.296096801758,182.641708374023,30994400,"2010-07-19","AGRO"
177.296096801758,182.641708374023,177.296096801758,177.296096801758,9812723,"2010-07-20","AGRO"
182.641708374023,187.096374511719,178.187026977539,182.641708374023,10257761,"2010-07-21","AGRO"
182.641708374023,187.096374511719,178.187026977539,182.641708374023,6068904,"2010-07-22","AGRO"
182.641708374023,187.096374511719,178.187026977539,182.641708374023,8762141,"2010-07-23","AGRO"
162.150192260742,178.187026977539,151.458969116211,162.150192260742,17383981,"2010-07-26","AGRO"
164.822998046875,169.277679443359,163.041122436523,164.822998046875,5140104,"2010-07-27","AGRO"
159.477386474609,165.713928222656,159.477386474609,159.477386474609,4888122,"2010-07-28","AGRO"
157.695510864258,160.368316650391,153.240844726562,157.695510864258,5892123,"2010-07-29","AGRO"
155.913650512695,160.368316650391,155.022720336914,155.913650512695,4553642,"2010-07-30","AGRO"
152.349914550781,158.586456298828,150.56803894043,152.349914550781,2892466,"2010-08-02","AGRO"
144.331497192383,155.022720336914,141.65869140625,144.331497192383,3394186,"2010-08-03","AGRO"
143.440551757812,150.56803894043,138.094940185547,143.440551757812,4924600,"2010-08-04","AGRO"
145.222427368164,147.004302978516,142.549621582031,145.222427368164,3370615,"2010-08-05","AGRO"
142.549621582031,145.222427368164,142.549621582031,142.549621582031,2552374,"2010-08-06","AGRO"
148.786163330078,154.131774902344,140.76774597168,148.786163330078,6582409,"2010-08-09","AGRO"
149.677108764648,155.022720336914,142.549621582031,149.677108764648,3485102,"2010-08-10","AGRO"
147.004302978516,153.240844726562,147.004302978516,147.004302978516,1744795,"2010-08-11","AGRO"
146.113357543945,148.786163330078,144.331497192383,146.113357543945,630236,"2010-08-12","AGRO"
153.240844726562,154.131774902344,144.331497192383,153.240844726562,3689381,"2010-08-13","AGRO"
152.349914550781,154.131774902344,150.56803894043,152.349914550781,3129857,"2010-08-16","AGRO"
155.913650512695,159.477386474609,151.458969116211,155.913650512695,4466093,"2010-08-18","AGRO"
163.041122436523,169.277679443359,155.913650512695,163.041122436523,21295040,"2010-08-19","AGRO"
175.514221191406,182.641708374023,163.041122436523,175.514221191406,26046228,"2010-08-20","AGRO"
171.950485229492,182.641708374023,170.168609619141,171.950485229492,11061972,"2010-08-23","AGRO"
172.841415405273,182.641708374023,169.277679443359,172.841415405273,10703921,"2010-08-24","AGRO"
174.623291015625,176.405151367188,172.841415405273,174.623291015625,2573139,"2010-08-25","AGRO"
169.277679443359,177.296096801758,169.277679443359,169.277679443359,3715758,"2010-08-26","AGRO"
165.713928222656,172.841415405273,163.932067871094,165.713928222656,3816776,"2010-08-27","AGRO"
163.041122436523,171.950485229492,163.041122436523,163.041122436523,2878997,"2010-08-30","AGRO"
163.932067871094,167.495803833008,158.586456298828,163.932067871094,3024350,"2010-08-31","AGRO"
164.822998046875,166.604873657227,158.586456298828,164.822998046875,2621964,"2010-09-01","AGRO"
163.041122436523,166.604873657227,161.259262084961,163.041122436523,2620280,"2010-09-02","AGRO"
163.041122436523,165.713928222656,161.259262084961,163.041122436523,2402531,"2010-09-03","AGRO"
162.150192260742,166.604873657227,162.150192260742,162.150192260742,4276966,"2010-09-06","AGRO"
163.932067871094,168.386734008789,163.041122436523,163.932067871094,7045967,"2010-09-07","AGRO"
166.604873657227,167.495803833008,163.041122436523,164.822998046875,3176437,"2010-09-15","AGRO"
164.822998046875,166.604873657227,163.932067871094,164.822998046875,2244271,"2010-09-16","AGRO"
165.713928222656,169.277679443359,164.822998046875,165.713928222656,5780443,"2010-09-17","AGRO"
165.713928222656,169.277679443359,164.822998046875,165.713928222656,3419440,"2010-09-20","AGRO"
164.822998046875,167.495803833008,164.822998046875,164.822998046875,2748235,"2010-09-21","AGRO"
163.041122436523,164.822998046875,162.150192260742,163.041122436523,2282433,"2010-09-22","AGRO"
162.150192260742,166.604873657227,162.150192260742,162.150192260742,2442377,"2010-09-23","AGRO"
162.150192260742,164.822998046875,161.259262084961,162.150192260742,3093378,"2010-09-24","AGRO"
162.150192260742,164.822998046875,161.259262084961,162.150192260742,2141008,"2010-09-27","AGRO"
157.695510864258,162.150192260742,157.695510864258,157.695510864258,1663981,"2010-09-28","AGRO"
158.586456298828,161.259262084961,158.586456298828,158.586456298828,2008563,"2010-09-29","AGRO"
160.368316650391,163.041122436523,158.586456298828,160.368316650391,3502499,"2010-09-30","AGRO"
163.932067871094,167.495803833008,160.368316650391,163.932067871094,14898952,"2010-10-01","AGRO"
170.168609619141,178.187026977539,165.713928222656,170.168609619141,22062212,"2010-10-04","AGRO"
173.732345581055,175.514221191406,171.059539794922,173.732345581055,10388522,"2010-10-05","AGRO"
167.495803833008,175.514221191406,167.495803833008,167.495803833008,4135542,"2010-10-06","AGRO"
171.950485229492,173.732345581055,167.495803833008,171.950485229492,8355265,"2010-10-07","AGRO"
177.296096801758,187.096374511719,173.732345581055,177.296096801758,36974633,"2010-10-08","AGRO"
174.623291015625,182.641708374023,174.623291015625,174.623291015625,6268133,"2010-10-11","AGRO"
174.623291015625,178.187026977539,172.841415405273,174.623291015625,4287629,"2010-10-12","AGRO"
176.405151367188,178.187026977539,174.623291015625,176.405151367188,4496960,"2010-10-13","AGRO"
178.187026977539,182.641708374023,174.623291015625,178.187026977539,5729934,"2010-10-14","AGRO"
175.514221191406,178.187026977539,174.623291015625,175.514221191406,2005757,"2010-10-15","AGRO"
173.732345581055,178.187026977539,173.732345581055,173.732345581055,2354267,"2010-10-18","AGRO"
175.514221191406,178.187026977539,173.732345581055,175.514221191406,3022105,"2010-10-19","AGRO"
173.732345581055,175.514221191406,172.841415405273,173.732345581055,2699410,"2010-10-20","AGRO"
171.059539794922,173.732345581055,170.168609619141,171.059539794922,6751333,"2010-10-21","AGRO"
170.168609619141,172.841415405273,169.277679443359,170.168609619141,4566550,"2010-10-22","AGRO"
172.841415405273,174.623291015625,170.168609619141,172.841415405273,2801550,"2010-10-25","AGRO"
169.277679443359,172.841415405273,169.277679443359,169.277679443359,1699899,"2010-10-26","AGRO"
169.277679443359,171.059539794922,169.277679443359,169.277679443359,2509161,"2010-10-27","AGRO"
167.495803833008,170.168609619141,166.604873657227,167.495803833008,1978258,"2010-10-28","AGRO"
165.713928222656,170.168609619141,165.713928222656,165.713928222656,2647779,"2010-10-29","AGRO"
166.604873657227,169.277679443359,166.604873657227,166.604873657227,2019226,"2010-11-01","AGRO"
164.822998046875,166.604873657227,164.822998046875,164.822998046875,605543,"2010-11-02","AGRO"
164.822998046875,166.604873657227,164.822998046875,164.822998046875,1452406,"2010-11-03","AGRO"
166.604873657227,169.277679443359,164.822998046875,166.604873657227,1125222,"2010-11-04","AGRO"
164.822998046875,166.604873657227,163.932067871094,164.822998046875,699265,"2010-11-05","AGRO"
163.041122436523,164.822998046875,163.041122436523,163.041122436523,508454,"2010-11-08","AGRO"
164.822998046875,166.604873657227,162.150192260742,164.822998046875,1910352,"2010-11-09","AGRO"
163.932067871094,167.495803833008,162.150192260742,163.932067871094,3926772,"2010-11-10","AGRO"
163.041122436523,164.822998046875,161.259262084961,163.041122436523,1330624,"2010-11-11","AGRO"
158.586456298828,163.041122436523,155.913650512695,158.586456298828,2010808,"2010-11-12","AGRO"
157.695510864258,163.932067871094,155.913650512695,157.695510864258,672888,"2010-11-15","AGRO"
158.586456298828,163.932067871094,156.804580688477,158.586456298828,888953,"2010-11-16","AGRO"
163.041122436523,163.932067871094,158.586456298828,163.041122436523,1019153,"2010-11-18","AGRO"
163.041122436523,163.041122436523,160.368316650391,163.041122436523,862015,"2010-11-19","AGRO"
163.041122436523,163.041122436523,159.477386474609,163.041122436523,418100,"2010-11-22","AGRO"
163.041122436523,167.495803833008,162.150192260742,163.041122436523,2895272,"2010-11-23","AGRO"
158.586456298828,166.604873657227,157.695510864258,158.586456298828,7900687,"2010-11-24","AGRO"
159.477386474609,163.932067871094,156.804580688477,159.477386474609,2785275,"2010-11-25","AGRO"
153.240844726562,162.150192260742,149.677108764648,153.240844726562,2923894,"2010-11-26","AGRO"
151.458969116211,153.240844726562,148.786163330078,151.458969116211,1327257,"2010-11-29","AGRO"
147.004302978516,154.131774902344,147.004302978516,147.004302978516,1236902,"2010-11-30","AGRO"
149.677108764648,151.458969116211,147.004302978516,149.677108764648,767732,"2010-12-01","AGRO"
152.349914550781,155.913650512695,149.677108764648,152.349914550781,1179659,"2010-12-02","AGRO"
151.458969116211,160.368316650391,150.56803894043,151.458969116211,672888,"2010-12-03","AGRO"
150.56803894043,151.458969116211,148.786163330078,150.56803894043,357489,"2010-12-06","AGRO"
148.786163330078,153.240844726562,148.786163330078,148.786163330078,246370,"2010-12-08","AGRO"
147.004302978516,153.240844726562,145.222427368164,147.004302978516,2356512,"2010-12-09","AGRO"
150.56803894043,155.913650512695,145.222427368164,150.56803894043,3897028,"2010-12-10","AGRO"
149.677108764648,153.240844726562,147.895233154297,149.677108764648,854158,"2010-12-13","AGRO"
153.240844726562,163.041122436523,149.677108764648,153.240844726562,7004438,"2010-12-14","AGRO"
159.477386474609,170.168609619141,154.131774902344,159.477386474609,12041280,"2010-12-15","AGRO"
155.913650512695,162.150192260742,155.913650512695,155.913650512695,2069735,"2010-12-16","AGRO"
155.022720336914,155.913650512695,153.240844726562,155.022720336914,1231851,"2010-12-17","AGRO"
147.895233154297,156.804580688477,147.004302978516,147.895233154297,367591,"2010-12-20","AGRO"
151.458969116211,155.913650512695,147.895233154297,151.458969116211,899055,"2010-12-21","AGRO"
150.56803894043,156.804580688477,150.56803894043,150.56803894043,608349,"2010-12-22","AGRO"
150.56803894043,155.913650512695,149.677108764648,150.56803894043,645389,"2010-12-23","AGRO"
149.677108764648,155.913650512695,149.677108764648,149.677108764648,488251,"2010-12-27","AGRO"
150.56803894043,152.349914550781,148.786163330078,150.56803894043,255910,"2010-12-28","AGRO"
148.786163330078,151.458969116211,148.786163330078,148.786163330078,221677,"2010-12-29","AGRO"
149.677108764648,155.913650512695,149.677108764648,149.677108764648,449527,"2010-12-30","AGRO"
151.458969116211,154.131774902344,149.677108764648,151.458969116211,458507,"2011-01-03","AGRO"
150.56803894043,160.368316650391,150.56803894043,150.56803894043,125149,"2011-01-04","AGRO"
150.56803894043,153.240844726562,147.004302978516,150.56803894043,2298708,"2011-01-05","AGRO"
150.56803894043,153.240844726562,149.677108764648,150.56803894043,424273,"2011-01-06","AGRO"
149.677108764648,151.458969116211,149.677108764648,149.677108764648,563452,"2011-01-07","AGRO"
143.440551757812,152.349914550781,142.549621582031,143.440551757812,434375,"2011-01-10","AGRO"
144.331497192383,149.677108764648,143.440551757812,144.331497192383,415855,"2011-01-11","AGRO"
146.113357543945,147.895233154297,143.440551757812,146.113357543945,404631,"2011-01-12","AGRO"
144.331497192383,147.895233154297,144.331497192383,144.331497192383,144791,"2011-01-13","AGRO"
144.331497192383,149.677108764648,141.65869140625,144.331497192383,295756,"2011-01-14","AGRO"
142.549621582031,151.458969116211,138.094940185547,142.549621582031,249176,"2011-01-17","AGRO"
145.222427368164,150.56803894043,142.549621582031,145.222427368164,396774,"2011-01-18","AGRO"
142.549621582031,153.240844726562,142.549621582031,142.549621582031,960788,"2011-01-19","AGRO"
144.331497192383,150.56803894043,138.094940185547,144.331497192383,448405,"2011-01-20","AGRO"
138.094940185547,151.458969116211,138.094940185547,138.094940185547,423712,"2011-01-21","AGRO"
138.985885620117,146.113357543945,138.985885620117,138.985885620117,6734,"2011-01-24","AGRO"
142.549621582031,147.004302978516,138.985885620117,142.549621582031,777834,"2011-01-25","AGRO"
141.65869140625,150.56803894043,140.76774597168,141.65869140625,217748,"2011-01-26","AGRO"
138.985885620117,149.677108764648,138.985885620117,138.985885620117,978746,"2011-01-27","AGRO"
138.094940185547,141.65869140625,138.094940185547,138.094940185547,155454,"2011-01-28","AGRO"
137.204010009766,141.65869140625,133.640274047852,137.204010009766,338408,"2011-01-31","AGRO"
138.094940185547,141.65869140625,133.640274047852,138.094940185547,963033,"2011-02-01","AGRO"
137.204010009766,146.113357543945,133.640274047852,137.204010009766,1206597,"2011-02-02","AGRO"
136.313079833984,142.549621582031,136.313079833984,136.313079833984,62294,"2011-02-04","AGRO"
137.204010009766,139.876815795898,135.422134399414,137.204010009766,305297,"2011-02-07","AGRO"
135.422134399414,139.876815795898,134.531204223633,135.422134399414,377693,"2011-02-08","AGRO"
133.640274047852,138.094940185547,133.640274047852,133.640274047852,401824,"2011-02-09","AGRO"
135.422134399414,138.985885620117,131.8583984375,135.422134399414,140863,"2011-02-10","AGRO"
132.749328613281,143.440551757812,129.185592651367,132.749328613281,443354,"2011-02-11","AGRO"
131.8583984375,140.76774597168,125.621856689453,131.8583984375,43213,"2011-02-14","AGRO"
129.185592651367,139.876815795898,127.40372467041,129.185592651367,222799,"2011-02-16","AGRO"
129.185592651367,135.422134399414,127.40372467041,129.185592651367,701510,"2011-02-17","AGRO"
134.531204223633,137.204010009766,130.967468261719,134.531204223633,1053948,"2011-02-18","AGRO"
130.967468261719,137.204010009766,129.185592651367,130.967468261719,368152,"2011-02-21","AGRO"
129.185592651367,133.640274047852,128.294662475586,129.185592651367,414171,"2011-02-22","AGRO"
128.294662475586,137.204010009766,111.366889953613,128.294662475586,221115,"2011-02-23","AGRO"
125.621856689453,130.076522827148,124.730918884277,125.621856689453,322694,"2011-02-24","AGRO"
125.621856689453,131.8583984375,121.167175292969,125.621856689453,80252,"2011-02-25","AGRO"
125.621856689453,133.640274047852,125.621856689453,125.621856689453,204840,"2011-02-28","AGRO"
125.621856689453,130.076522827148,122.94905090332,125.621856689453,379937,"2011-03-01","AGRO"
126.512786865234,129.185592651367,121.167175292969,126.512786865234,53314,"2011-03-02","AGRO"
137.204010009766,140.76774597168,125.621856689453,137.204010009766,9365440,"2011-03-03","AGRO"
146.113357543945,150.56803894043,140.76774597168,146.113357543945,9713389,"2011-03-04","AGRO"
137.204010009766,150.56803894043,134.531204223633,137.204010009766,3055216,"2011-03-07","AGRO"
134.531204223633,138.094940185547,133.640274047852,134.531204223633,1857037,"2011-03-08","AGRO"
132.749328613281,136.313079833984,131.8583984375,132.749328613281,1223994,"2011-03-09","AGRO"
155.022720336914,162.150192260742,133.640274047852,155.022720336914,30788436,"2011-03-10","AGRO"
154.131774902344,160.368316650391,152.349914550781,154.131774902344,9158915,"2011-03-11","AGRO"
149.677108764648,155.913650512695,148.786163330078,149.677108764648,2618596,"2011-03-14","AGRO"
147.895233154297,151.458969116211,143.440551757812,147.895233154297,2541711,"2011-03-15","AGRO"
149.677108764648,154.131774902344,145.222427368164,149.677108764648,1985554,"2011-03-16","AGRO"
148.786163330078,149.677108764648,146.113357543945,148.786163330078,1764438,"2011-03-17","AGRO"
149.677108764648,151.458969116211,148.786163330078,149.677108764648,1056193,"2011-03-18","AGRO"
149.677108764648,153.240844726562,148.786163330078,149.677108764648,310348,"2011-03-21","AGRO"
147.895233154297,153.240844726562,147.895233154297,147.895233154297,809823,"2011-03-22","AGRO"
149.677108764648,149.677108764648,149.677108764648,149.677108764648,909157,"2011-03-23","AGRO"
149.677108764648,151.458969116211,147.895233154297,149.677108764648,519117,"2011-03-24","AGRO"
148.786163330078,150.56803894043,147.895233154297,148.786163330078,239635,"2011-03-25","AGRO"
148.786163330078,151.458969116211,148.786163330078,148.786163330078,254788,"2011-03-28","AGRO"
150.56803894043,153.240844726562,148.786163330078,150.56803894043,4182683,"2011-03-29","AGRO"
150.56803894043,154.131774902344,150.56803894043,150.56803894043,1110069,"2011-03-30","AGRO"
152.349914550781,154.131774902344,149.677108764648,152.349914550781,3776369,"2011-03-31","AGRO"
150.56803894043,152.349914550781,147.895233154297,150.56803894043,526974,"2011-04-01","AGRO"
147.895233154297,151.458969116211,147.004302978516,147.895233154297,598809,"2011-04-04","AGRO"
148.786163330078,150.56803894043,147.004302978516,148.786163330078,773905,"2011-04-05","AGRO"
149.677108764648,152.349914550781,147.895233154297,149.677108764648,3153989,"2011-04-06","AGRO"
151.458969116211,153.240844726562,149.677108764648,151.458969116211,3698361,"2011-04-07","AGRO"
150.56803894043,152.349914550781,149.677108764648,150.56803894043,908595,"2011-04-08","AGRO"
148.786163330078,150.56803894043,148.786163330078,148.786163330078,836200,"2011-04-11","AGRO"
148.786163330078,150.56803894043,147.895233154297,148.786163330078,546055,"2011-04-12","AGRO"
146.113357543945,149.677108764648,146.113357543945,146.113357543945,1474293,"2011-04-13","AGRO"
145.222427368164,147.895233154297,143.440551757812,145.222427368164,627430,"2011-04-14","AGRO"
144.331497192383,147.004302978516,143.440551757812,144.331497192383,808700,"2011-04-15","AGRO"
143.440551757812,146.113357543945,141.65869140625,143.440551757812,1923821,"2011-04-18","AGRO"
141.65869140625,143.440551757812,140.76774597168,141.65869140625,1525924,"2011-04-19","AGRO"
145.222427368164,147.004302978516,139.876815795898,145.222427368164,4833685,"2011-04-20","AGRO"
146.113357543945,147.895233154297,145.222427368164,146.113357543945,5051995,"2011-04-21","AGRO"
144.331497192383,146.113357543945,143.440551757812,144.331497192383,1710562,"2011-04-25","AGRO"
142.549621582031,143.440551757812,141.65869140625,142.549621582031,1080886,"2011-04-26","AGRO"
142.549621582031,144.331497192383,139.876815795898,142.549621582031,2251005,"2011-04-27","AGRO"
142.549621582031,143.440551757812,141.65869140625,142.549621582031,1211087,"2011-04-28","AGRO"
142.549621582031,145.222427368164,141.65869140625,142.549621582031,2614107,"2011-04-29","AGRO"
140.76774597168,144.331497192383,140.76774597168,140.76774597168,2763388,"2011-05-02","AGRO"
141.65869140625,142.549621582031,140.76774597168,141.65869140625,1261034,"2011-05-03","AGRO"
140.76774597168,141.65869140625,140.76774597168,140.76774597168,370958,"2011-05-04","AGRO"
160.368316650391,160.368316650391,153.240844726562,160.368316650391,31202608,"2011-05-05","AGRO"
159.477386474609,160.368316650391,158.586456298828,159.477386474609,4974548,"2011-05-06","AGRO"
158.586456298828,160.368316650391,158.586456298828,158.586456298828,5820289,"2011-05-09","AGRO"
159.477386474609,160.368316650391,158.586456298828,159.477386474609,2907057,"2011-05-10","AGRO"
160.368316650391,160.368316650391,159.477386474609,160.368316650391,5295559,"2011-05-11","AGRO"
159.477386474609,160.368316650391,159.477386474609,159.477386474609,1596075,"2011-05-12","AGRO"
159.477386474609,160.368316650391,159.477386474609,159.477386474609,2890221,"2011-05-13","AGRO"
159.477386474609,161.259262084961,159.477386474609,159.477386474609,4221407,"2011-05-16","AGRO"
159.477386474609,161.259262084961,159.477386474609,159.477386474609,4172582,"2011-05-18","AGRO"
158.586456298828,160.368316650391,155.913650512695,158.586456298828,2899200,"2011-05-19","AGRO"
158.586456298828,159.477386474609,157.695510864258,158.586456298828,604982,"2011-05-20","AGRO"
157.695510864258,159.477386474609,155.913650512695,157.695510864258,1270013,"2011-05-23","AGRO"
158.586456298828,161.259262084961,155.913650512695,158.586456298828,1374959,"2011-05-24","AGRO"
153.240844726562,156.804580688477,153.240844726562,153.240844726562,338969,"2011-05-25","AGRO"
153.240844726562,158.586456298828,153.240844726562,153.240844726562,510699,"2011-05-26","AGRO"
154.131774902344,155.913650512695,154.131774902344,154.131774902344,303613,"2011-05-27","AGRO"
154.131774902344,157.695510864258,153.240844726562,154.131774902344,487689,"2011-05-30","AGRO"
152.349914550781,155.022720336914,151.458969116211,152.349914550781,285093,"2011-05-31","AGRO"
151.458969116211,152.349914550781,151.458969116211,151.458969116211,316521,"2011-06-01","AGRO"
151.458969116211,152.349914550781,151.458969116211,151.458969116211,387794,"2011-06-03","AGRO"
152.349914550781,153.240844726562,152.349914550781,152.349914550781,266012,"2011-06-06","AGRO"
152.349914550781,153.240844726562,150.56803894043,152.349914550781,397896,"2011-06-07","AGRO"
151.458969116211,154.131774902344,151.458969116211,151.458969116211,663909,"2011-06-08","AGRO"
150.56803894043,151.458969116211,150.56803894043,150.56803894043,455139,"2011-06-09","AGRO"
149.677108764648,150.56803894043,149.677108764648,149.677108764648,158821,"2011-06-10","AGRO"
151.458969116211,151.458969116211,147.895233154297,151.458969116211,165556,"2011-06-13","AGRO"
147.895233154297,150.56803894043,147.895233154297,147.895233154297,4489,"2011-06-14","AGRO"
149.677108764648,151.458969116211,147.895233154297,149.677108764648,318766,"2011-06-15","AGRO"
147.004302978516,149.677108764648,147.004302978516,147.004302978516,384988,"2011-06-16","AGRO"
145.222427368164,147.895233154297,145.222427368164,145.222427368164,251982,"2011-06-17","AGRO"
146.113357543945,149.677108764648,141.65869140625,146.113357543945,337847,"2011-06-20","AGRO"
145.222427368164,147.895233154297,143.440551757812,145.222427368164,88109,"2011-06-21","AGRO"
155.913650512695,155.913650512695,147.004302978516,155.913650512695,1164506,"2011-06-22","AGRO"
154.131774902344,154.131774902344,149.677108764648,154.131774902344,141424,"2011-06-23","AGRO"
152.349914550781,152.349914550781,151.458969116211,152.349914550781,213259,"2011-06-24","AGRO"
152.349914550781,152.349914550781,152.349914550781,152.349914550781,172290,"2011-06-27","AGRO"
150.56803894043,151.458969116211,150.56803894043,150.56803894043,87548,"2011-06-28","AGRO"
150.56803894043,154.131774902344,149.677108764648,150.56803894043,60049,"2011-06-30","AGRO"
150.56803894043,155.913650512695,150.56803894043,150.56803894043,11785,"2011-07-01","AGRO"
150.56803894043,150.56803894043,150.56803894043,150.56803894043,0,"2011-07-04","AGRO"
147.004302978516,153.240844726562,146.113357543945,147.004302978516,901300,"2011-07-05","AGRO"
146.113357543945,149.677108764648,146.113357543945,146.113357543945,135812,"2011-07-06","AGRO"
149.677108764648,149.677108764648,146.113357543945,149.677108764648,104945,"2011-07-07","AGRO"
149.677108764648,149.677108764648,147.895233154297,149.677108764648,92038,"2011-07-08","AGRO"
149.677108764648,149.677108764648,146.113357543945,149.677108764648,303613,"2011-07-11","AGRO"
147.004302978516,147.895233154297,147.004302978516,147.004302978516,11224,"2011-07-12","AGRO"
143.440551757812,150.56803894043,143.440551757812,143.440551757812,372080,"2011-07-13","AGRO"
146.113357543945,147.895233154297,146.113357543945,146.113357543945,140302,"2011-07-14","AGRO"
147.004302978516,147.895233154297,144.331497192383,147.004302978516,329990,"2011-07-15","AGRO"
145.222427368164,148.786163330078,144.331497192383,145.222427368164,140302,"2011-07-18","AGRO"
143.440551757812,147.004302978516,143.440551757812,143.440551757812,62294,"2011-07-19","AGRO"
147.004302978516,147.895233154297,144.331497192383,147.004302978516,691408,"2011-07-20","AGRO"
147.004302978516,148.786163330078,147.004302978516,147.004302978516,54437,"2011-07-21","AGRO"
148.786163330078,148.786163330078,148.786163330078,148.786163330078,11785,"2011-07-22","AGRO"
147.895233154297,147.895233154297,145.222427368164,147.895233154297,135251,"2011-07-25","AGRO"
145.222427368164,147.004302978516,145.222427368164,145.222427368164,606104,"2011-07-26","AGRO"
147.004302978516,148.786163330078,143.440551757812,147.004302978516,1516384,"2011-07-27","AGRO"
147.004302978516,148.786163330078,143.440551757812,147.004302978516,714417,"2011-07-28","AGRO"
158.586456298828,164.822998046875,147.004302978516,158.586456298828,22812547,"2011-07-29","AGRO"
155.913650512695,161.259262084961,153.240844726562,155.913650512695,5464483,"2011-08-01","AGRO"
150.56803894043,155.913650512695,150.56803894043,150.56803894043,1388990,"2011-08-02","AGRO"
154.131774902344,162.150192260742,147.004302978516,154.131774902344,10536681,"2011-08-03","AGRO"
149.677108764648,157.695510864258,149.677108764648,149.677108764648,1738061,"2011-08-04","AGRO"
135.422134399414,146.113357543945,132.749328613281,135.422134399414,1724592,"2011-08-05","AGRO"
139.876815795898,140.76774597168,133.640274047852,139.876815795898,1245881,"2011-08-08","AGRO"
136.313079833984,140.76774597168,133.640274047852,136.313079833984,1166190,"2011-08-09","AGRO"
138.094940185547,142.549621582031,136.313079833984,138.094940185547,634165,"2011-08-10","AGRO"
135.422134399414,139.876815795898,135.422134399414,135.422134399414,474782,"2011-08-11","AGRO"
138.094940185547,139.876815795898,138.094940185547,138.094940185547,344581,"2011-08-12","AGRO"
138.985885620117,139.876815795898,137.204010009766,138.985885620117,219432,"2011-08-15","AGRO"
142.549621582031,144.331497192383,138.985885620117,142.549621582031,1178536,"2011-08-16","AGRO"
147.004302978516,150.56803894043,142.549621582031,147.004302978516,1249810,"2011-08-18","AGRO"
140.76774597168,145.222427368164,139.876815795898,140.76774597168,324939,"2011-08-19","AGRO"
146.113357543945,147.004302978516,139.876815795898,146.113357543945,267135,"2011-08-22","AGRO"
146.113357543945,147.004302978516,144.331497192383,146.113357543945,640338,"2011-08-23","AGRO"
143.440551757812,145.222427368164,140.76774597168,143.440551757812,260961,"2011-08-24","AGRO"
147.004302978516,147.004302978516,143.440551757812,147.004302978516,356367,"2011-08-25","AGRO"
143.440551757812,150.56803894043,143.440551757812,143.440551757812,33672,"2011-08-26","AGRO"
141.65869140625,143.440551757812,141.65869140625,141.65869140625,226728,"2011-09-05","AGRO"
141.65869140625,143.440551757812,141.65869140625,141.65869140625,7295,"2011-09-06","AGRO"
143.440551757812,144.331497192383,142.549621582031,143.440551757812,118414,"2011-09-07","AGRO"
140.76774597168,143.440551757812,140.76774597168,140.76774597168,259839,"2011-09-08","AGRO"
142.549621582031,142.549621582031,142.549621582031,142.549621582031,5612,"2011-09-09","AGRO"
136.313079833984,142.549621582031,136.313079833984,136.313079833984,617328,"2011-09-12","AGRO"
136.313079833984,141.65869140625,136.313079833984,136.313079833984,493863,"2011-09-13","AGRO"
134.531204223633,136.313079833984,133.640274047852,134.531204223633,262645,"2011-09-14","AGRO"
134.531204223633,138.094940185547,132.749328613281,134.531204223633,567381,"2011-09-15","AGRO"
132.749328613281,137.204010009766,132.749328613281,132.749328613281,129077,"2011-09-16","AGRO"
133.640274047852,135.422134399414,132.749328613281,133.640274047852,875484,"2011-09-19","AGRO"
132.749328613281,134.531204223633,131.8583984375,132.749328613281,84742,"2011-09-20","AGRO"
134.531204223633,136.313079833984,132.749328613281,134.531204223633,209330,"2011-09-21","AGRO"
125.621856689453,133.640274047852,124.730918884277,125.621856689453,43213,"2011-09-22","AGRO"
122.94905090332,123.839981079102,115.821563720703,122.94905090332,547177,"2011-09-23","AGRO"
118.494369506836,122.94905090332,116.712501525879,118.494369506836,364224,"2011-09-26","AGRO"
120.276245117188,124.730918884277,118.494369506836,120.276245117188,369836,"2011-09-27","AGRO"
120.276245117188,122.058113098145,120.276245117188,120.276245117188,68467,"2011-09-28","AGRO"
122.058113098145,122.058113098145,120.276245117188,122.058113098145,141424,"2011-09-29","AGRO"
122.058113098145,122.94905090332,120.276245117188,122.058113098145,214381,"2011-09-30","AGRO"
113.148765563965,115.821563720703,113.148765563965,113.148765563965,304174,"2011-10-03","AGRO"
115.821563720703,115.821563720703,113.148765563965,115.821563720703,244125,"2011-10-04","AGRO"
113.148765563965,115.821563720703,111.366889953613,113.148765563965,123465,"2011-10-05","AGRO"
113.148765563965,117.603439331055,113.148765563965,113.148765563965,159383,"2011-10-06","AGRO"
113.148765563965,114.039695739746,113.148765563965,113.148765563965,22448,"2011-10-07","AGRO"
110.475959777832,112.257827758789,110.475959777832,110.475959777832,26376,"2011-10-10","AGRO"
112.257827758789,115.821563720703,112.257827758789,112.257827758789,352438,"2011-10-11","AGRO"
115.821563720703,115.821563720703,114.039695739746,115.821563720703,63977,"2011-10-12","AGRO"
115.821563720703,119.385307312012,115.821563720703,115.821563720703,290144,"2011-10-13","AGRO"
122.94905090332,122.94905090332,115.821563720703,122.94905090332,176780,"2011-10-14","AGRO"
120.276245117188,124.730918884277,120.276245117188,120.276245117188,957420,"2011-10-17","AGRO"
117.603439331055,120.276245117188,114.930633544922,117.603439331055,80813,"2011-10-18","AGRO"
119.385307312012,120.276245117188,119.385307312012,119.385307312012,8418,"2011-10-19","AGRO"
115.821563720703,118.494369506836,115.821563720703,115.821563720703,172852,"2011-10-20","AGRO"
115.821563720703,115.821563720703,115.821563720703,115.821563720703,35356,"2011-10-21","AGRO"
115.821563720703,124.730918884277,115.821563720703,115.821563720703,396212,"2011-10-24","AGRO"
118.494369506836,118.494369506836,115.821563720703,118.494369506836,301368,"2011-10-25","AGRO"
119.385307312012,119.385307312012,115.821563720703,119.385307312012,37039,"2011-10-26","AGRO"
122.058113098145,122.94905090332,120.276245117188,122.058113098145,468608,"2011-10-27","AGRO"
122.058113098145,122.94905090332,122.058113098145,122.058113098145,141424,"2011-10-28","AGRO"
122.058113098145,122.058113098145,120.276245117188,122.058113098145,181831,"2011-10-31","AGRO"
118.494369506836,122.94905090332,118.494369506836,118.494369506836,110557,"2011-11-01","AGRO"
119.385307312012,119.385307312012,116.712501525879,119.385307312012,759314,"2011-11-02","AGRO"
115.821563720703,119.385307312012,114.930633544922,115.821563720703,166117,"2011-11-03","AGRO"
116.712501525879,118.494369506836,116.712501525879,116.712501525879,163872,"2011-11-04","AGRO"
116.712501525879,118.494369506836,116.712501525879,116.712501525879,108874,"2011-11-07","AGRO"
118.494369506836,118.494369506836,118.494369506836,118.494369506836,561,"2011-11-08","AGRO"
117.603439331055,118.494369506836,116.712501525879,117.603439331055,117853,"2011-11-09","AGRO"
116.712501525879,116.712501525879,114.930633544922,116.712501525879,173413,"2011-11-10","AGRO"
111.366889953613,114.039695739746,111.366889953613,111.366889953613,860893,"2011-11-11","AGRO"
113.148765563965,114.930633544922,112.257827758789,113.148765563965,484883,"2011-11-14","AGRO"
111.366889953613,114.039695739746,111.366889953613,111.366889953613,379376,"2011-11-15","AGRO"
111.366889953613,112.257827758789,111.366889953613,111.366889953613,206524,"2011-11-16","AGRO"
111.366889953613,114.039695739746,111.366889953613,111.366889953613,203157,"2011-11-17","AGRO"
110.475959777832,113.148765563965,110.475959777832,110.475959777832,336163,"2011-11-18","AGRO"
109.585021972656,111.366889953613,106.912216186523,109.585021972656,384988,"2011-11-21","AGRO"
108.69408416748,108.69408416748,107.803153991699,108.69408416748,5612,"2011-11-22","AGRO"
106.912216186523,106.912216186523,106.912216186523,106.912216186523,260961,"2011-11-23","AGRO"
109.585021972656,110.475959777832,106.912216186523,109.585021972656,188004,"2011-11-24","AGRO"
107.803153991699,107.803153991699,107.803153991699,107.803153991699,1683,"2011-11-25","AGRO"
107.803153991699,114.930633544922,106.912216186523,107.803153991699,240197,"2011-11-28","AGRO"
108.69408416748,111.366889953613,107.803153991699,108.69408416748,181270,"2011-11-29","AGRO"
106.021278381348,110.475959777832,106.021278381348,106.021278381348,535953,"2011-11-30","AGRO"
106.021278381348,106.021278381348,106.021278381348,106.021278381348,0,"2011-12-01","AGRO"
108.69408416748,109.585021972656,106.912216186523,108.69408416748,54998,"2011-12-02","AGRO"
107.803153991699,108.69408416748,106.912216186523,107.803153991699,71273,"2011-12-05","AGRO"
106.912216186523,112.257827758789,104.239410400391,106.912216186523,272747,"2011-12-06","AGRO"
107.803153991699,108.69408416748,106.912216186523,107.803153991699,95405,"2011-12-07","AGRO"
107.803153991699,108.69408416748,106.021278381348,107.803153991699,184637,"2011-12-08","AGRO"
107.803153991699,107.803153991699,103.348472595215,107.803153991699,150964,"2011-12-09","AGRO"
106.912216186523,108.69408416748,106.021278381348,106.912216186523,595441,"2011-12-12","AGRO"
106.912216186523,106.912216186523,104.239410400391,106.912216186523,164995,"2011-12-13","AGRO"
106.021278381348,106.912216186523,102.457542419434,106.021278381348,356928,"2011-12-14","AGRO"
103.348472595215,106.912216186523,98.893798828125,103.348472595215,1322767,"2011-12-15","AGRO"
105.130348205566,106.912216186523,105.130348205566,105.130348205566,612278,"2011-12-16","AGRO"
105.130348205566,105.130348205566,105.130348205566,105.130348205566,0,"2011-12-19","AGRO"
104.239410400391,106.912216186523,104.239410400391,104.239410400391,47141,"2011-12-20","AGRO"
106.912216186523,108.69408416748,106.021278381348,106.912216186523,33672,"2011-12-21","AGRO"
106.912216186523,108.69408416748,105.130348205566,106.912216186523,157699,"2011-12-22","AGRO"
105.130348205566,106.912216186523,105.130348205566,105.130348205566,120659,"2011-12-23","AGRO"
105.130348205566,105.130348205566,101.566604614258,105.130348205566,122343,"2011-12-27","AGRO"
107.803153991699,108.69408416748,105.130348205566,107.803153991699,60049,"2011-12-28","AGRO"
106.021278381348,107.803153991699,105.130348205566,106.021278381348,62855,"2011-12-29","AGRO"
105.130348205566,106.912216186523,105.130348205566,105.130348205566,90354,"2011-12-30","AGRO"
106.021278381348,106.021278381348,105.130348205566,106.021278381348,131322,"2012-01-02","AGRO"
106.912216186523,107.803153991699,106.021278381348,106.912216186523,121782,"2012-01-03","AGRO"
106.021278381348,106.912216186523,105.130348205566,106.021278381348,147036,"2012-01-04","AGRO"
106.021278381348,107.803153991699,106.021278381348,106.021278381348,124588,"2012-01-05","AGRO"
106.912216186523,106.912216186523,105.130348205566,106.912216186523,51631,"2012-01-06","AGRO"
106.912216186523,107.803153991699,106.021278381348,106.912216186523,327184,"2012-01-09","AGRO"
108.69408416748,108.69408416748,106.912216186523,108.69408416748,340092,"2012-01-10","AGRO"
106.912216186523,109.585021972656,106.912216186523,106.912216186523,222799,"2012-01-11","AGRO"
107.803153991699,109.585021972656,107.803153991699,107.803153991699,388917,"2012-01-12","AGRO"
111.366889953613,111.366889953613,107.803153991699,111.366889953613,3,"2012-01-13","AGRO"
111.366889953613,111.366889953613,108.69408416748,111.366889953613,214381,"2012-01-16","AGRO"
119.385307312012,119.385307312012,111.366889953613,119.385307312012,1183026,"2012-01-17","AGRO"
122.94905090332,131.8583984375,116.712501525879,122.94905090332,4860623,"2012-01-18","AGRO"
122.058113098145,132.749328613281,120.276245117188,122.058113098145,991654,"2012-01-19","AGRO"
115.821563720703,123.839981079102,115.821563720703,115.821563720703,405753,"2012-01-20","AGRO"
121.167175292969,122.058113098145,115.821563720703,121.167175292969,118976,"2012-01-24","AGRO"
115.821563720703,122.94905090332,115.821563720703,115.821563720703,83058,"2012-01-25","AGRO"
118.494369506836,121.167175292969,115.821563720703,118.494369506836,99333,"2012-01-26","AGRO"
115.821563720703,116.712501525879,114.930633544922,115.821563720703,66783,"2012-01-27","AGRO"
114.930633544922,118.494369506836,112.257827758789,114.930633544922,284532,"2012-01-30","AGRO"
114.930633544922,118.494369506836,114.039695739746,114.930633544922,207646,"2012-01-31","AGRO"
118.494369506836,121.167175292969,113.148765563965,118.494369506836,460751,"2012-02-01","AGRO"
119.385307312012,120.276245117188,115.821563720703,119.385307312012,302491,"2012-02-02","AGRO"
121.167175292969,121.167175292969,118.494369506836,121.167175292969,636409,"2012-02-03","AGRO"
121.167175292969,122.058113098145,120.276245117188,121.167175292969,373764,"2012-02-06","AGRO"
120.276245117188,121.167175292969,119.385307312012,120.276245117188,578044,"2012-02-07","AGRO"
121.167175292969,124.730918884277,120.276245117188,121.167175292969,70712,"2012-02-08","AGRO"
120.276245117188,120.276245117188,115.821563720703,120.276245117188,72957,"2012-02-09","AGRO"
115.821563720703,117.603439331055,115.821563720703,115.821563720703,18519,"2012-02-10","AGRO"
116.712501525879,117.603439331055,111.366889953613,116.712501525879,215503,"2012-02-13","AGRO"
115.821563720703,116.712501525879,112.257827758789,115.821563720703,303052,"2012-02-14","AGRO"
114.039695739746,116.712501525879,114.039695739746,114.039695739746,153209,"2012-02-15","AGRO"
117.603439331055,123.839981079102,113.148765563965,117.603439331055,1266646,"2012-02-16","AGRO"
119.385307312012,119.385307312012,117.603439331055,119.385307312012,79130,"2012-02-17","AGRO"
121.167175292969,121.167175292969,117.603439331055,121.167175292969,55559,"2012-02-20","AGRO"
122.058113098145,126.512786865234,122.058113098145,122.058113098145,1153843,"2012-02-21","AGRO"
133.640274047852,138.094940185547,122.94905090332,133.640274047852,6009977,"2012-02-22","AGRO"
140.76774597168,151.458969116211,132.749328613281,140.76774597168,31402398,"2012-02-23","AGRO"
138.985885620117,144.331497192383,132.749328613281,138.985885620117,2135396,"2012-02-24","AGRO"
141.65869140625,148.786163330078,134.531204223633,141.65869140625,7205911,"2012-02-27","AGRO"
140.76774597168,144.331497192383,138.985885620117,140.76774597168,1247004,"2012-02-28","AGRO"
141.65869140625,145.222427368164,135.422134399414,141.65869140625,1419295,"2012-02-29","AGRO"
136.313079833984,141.65869140625,135.422134399414,136.313079833984,315960,"2012-03-01","AGRO"
139.876815795898,144.331497192383,135.422134399414,139.876815795898,1118487,"2012-03-02","AGRO"
137.204010009766,142.549621582031,136.313079833984,137.204010009766,251421,"2012-03-05","AGRO"
134.531204223633,137.204010009766,133.640274047852,134.531204223633,1259912,"2012-03-06","AGRO"
136.313079833984,141.65869140625,134.531204223633,136.313079833984,257033,"2012-03-07","AGRO"
136.313079833984,137.204010009766,135.422134399414,136.313079833984,69028,"2012-03-08","AGRO"
136.313079833984,141.65869140625,134.531204223633,136.313079833984,2,"2012-03-09","AGRO"
136.313079833984,138.094940185547,135.422134399414,136.313079833984,363101,"2012-03-12","AGRO"
136.313079833984,138.094940185547,135.422134399414,136.313079833984,150964,"2012-03-13","AGRO"
138.985885620117,142.549621582031,134.531204223633,138.985885620117,1657247,"2012-03-14","AGRO"
136.313079833984,139.876815795898,136.313079833984,136.313079833984,159383,"2012-03-15","AGRO"
138.094940185547,139.876815795898,136.313079833984,138.094940185547,339530,"2012-03-16","AGRO"
137.204010009766,141.65869140625,137.204010009766,137.204010009766,67344,"2012-03-19","AGRO"
137.204010009766,138.985885620117,136.313079833984,137.204010009766,891198,"2012-03-20","AGRO"
138.985885620117,143.440551757812,138.094940185547,138.985885620117,3825755,"2012-03-21","AGRO"
140.76774597168,140.76774597168,138.985885620117,140.76774597168,331673,"2012-03-22","AGRO"
137.204010009766,141.65869140625,137.204010009766,137.204010009766,250298,"2012-03-26","AGRO"
138.985885620117,142.549621582031,138.094940185547,138.985885620117,94844,"2012-03-27","AGRO"
138.985885620117,138.985885620117,138.094940185547,138.985885620117,16275,"2012-03-28","AGRO"
138.985885620117,140.76774597168,136.313079833984,138.985885620117,130200,"2012-03-29","AGRO"
140.76774597168,140.76774597168,136.313079833984,140.76774597168,694775,"2012-03-30","AGRO"
138.985885620117,141.65869140625,135.422134399414,138.985885620117,329429,"2012-04-02","AGRO"
138.985885620117,138.985885620117,138.985885620117,138.985885620117,0,"2012-04-03","AGRO"
136.313079833984,136.313079833984,135.422134399414,136.313079833984,113364,"2012-04-04","AGRO"
135.422134399414,138.094940185547,134.531204223633,135.422134399414,120098,"2012-04-05","AGRO"
135.422134399414,136.313079833984,134.531204223633,135.422134399414,31427,"2012-04-09","AGRO"
138.094940185547,138.094940185547,133.640274047852,138.094940185547,188004,"2012-04-10","AGRO"
133.640274047852,140.76774597168,133.640274047852,133.640274047852,346826,"2012-04-11","AGRO"
132.749328613281,135.422134399414,132.749328613281,132.749328613281,271063,"2012-04-12","AGRO"
136.313079833984,136.313079833984,129.185592651367,136.313079833984,250860,"2012-04-13","AGRO"
135.422134399414,135.422134399414,130.076522827148,135.422134399414,123465,"2012-04-16","AGRO"
133.640274047852,133.640274047852,125.621856689453,133.640274047852,179586,"2012-04-17","AGRO"
135.422134399414,136.313079833984,127.40372467041,135.422134399414,434375,"2012-04-18","AGRO"
138.094940185547,142.549621582031,133.640274047852,138.094940185547,2547323,"2012-04-19","AGRO"
145.222427368164,146.113357543945,138.094940185547,145.222427368164,3618108,"2012-04-20","AGRO"
141.65869140625,146.113357543945,140.76774597168,141.65869140625,714979,"2012-04-23","AGRO"
142.549621582031,144.331497192383,140.76774597168,142.549621582031,1779590,"2012-04-24","AGRO"
143.440551757812,145.222427368164,142.549621582031,143.440551757812,730131,"2012-04-25","AGRO"
146.113357543945,148.786163330078,144.331497192383,146.113357543945,2797061,"2012-04-26","AGRO"
142.549621582031,146.113357543945,142.549621582031,142.549621582031,1298635,"2012-04-27","AGRO"
145.222427368164,146.113357543945,141.65869140625,145.222427368164,852475,"2012-04-30","AGRO"
142.549621582031,142.549621582031,139.876815795898,142.549621582031,837322,"2012-05-01","AGRO"
142.549621582031,142.549621582031,139.876815795898,142.549621582031,3,"2012-05-02","AGRO"
138.985885620117,142.549621582031,138.985885620117,138.985885620117,313154,"2012-05-03","AGRO"
140.76774597168,141.65869140625,138.985885620117,140.76774597168,244686,"2012-05-04","AGRO"
138.094940185547,139.876815795898,138.094940185547,138.094940185547,484883,"2012-05-07","AGRO"
138.094940185547,138.985885620117,137.204010009766,138.094940185547,104945,"2012-05-08","AGRO"
137.204010009766,138.094940185547,137.204010009766,137.204010009766,137495,"2012-05-09","AGRO"
136.313079833984,138.094940185547,136.313079833984,136.313079833984,59488,"2012-05-10","AGRO"
136.313079833984,136.313079833984,136.313079833984,136.313079833984,28060,"2012-05-11","AGRO"
133.640274047852,135.422134399414,133.640274047852,133.640274047852,30866,"2012-05-14","AGRO"
139.876815795898,139.876815795898,139.876815795898,139.876815795898,561,"2012-05-15","AGRO"
136.313079833984,136.313079833984,129.185592651367,136.313079833984,56682,"2012-05-16","AGRO"
136.313079833984,136.313079833984,136.313079833984,136.313079833984,56682,"2012-05-21","AGRO"
136.313079833984,136.313079833984,135.422134399414,136.313079833984,140302,"2012-05-22","AGRO"
136.313079833984,136.313079833984,115.821563720703,136.313079833984,120659,"2012-05-23","AGRO"
123.839981079102,135.422134399414,111.366889953613,123.839981079102,262645,"2012-05-24","AGRO"
124.730918884277,130.076522827148,114.930633544922,124.730918884277,245247,"2012-05-25","AGRO"
123.839981079102,129.185592651367,122.058113098145,123.839981079102,182392,"2012-05-28","AGRO"
118.494369506836,133.640274047852,118.494369506836,118.494369506836,133006,"2012-05-29","AGRO"
111.366889953613,123.839981079102,111.366889953613,111.366889953613,71834,"2012-05-30","AGRO"
118.494369506836,124.730918884277,111.366889953613,118.494369506836,25254,"2012-05-31","AGRO"
122.94905090332,122.94905090332,112.257827758789,122.94905090332,24131,"2012-06-01","AGRO"
105.130348205566,122.94905090332,105.130348205566,105.130348205566,202034,"2012-06-04","AGRO"
106.912216186523,122.94905090332,99.7847366333008,106.912216186523,171729,"2012-06-05","AGRO"
124.730918884277,124.730918884277,115.821563720703,124.730918884277,150964,"2012-06-06","AGRO"
121.167175292969,124.730918884277,115.821563720703,121.167175292969,56682,"2012-06-07","AGRO"
111.366889953613,122.058113098145,111.366889953613,111.366889953613,53314,"2012-06-08","AGRO"
115.821563720703,120.276245117188,111.366889953613,115.821563720703,38723,"2012-06-11","AGRO"
118.494369506836,118.494369506836,114.930633544922,118.494369506836,11224,"2012-06-12","AGRO"
111.366889953613,115.821563720703,111.366889953613,111.366889953613,943390,"2012-06-13","AGRO"
110.475959777832,113.148765563965,110.475959777832,110.475959777832,77446,"2012-06-14","AGRO"
111.366889953613,113.148765563965,111.366889953613,111.366889953613,2806,"2012-06-15","AGRO"
114.039695739746,119.385307312012,113.148765563965,114.039695739746,28621,"2012-06-18","AGRO"
115.821563720703,117.603439331055,114.039695739746,115.821563720703,20764,"2012-06-19","AGRO"
113.148765563965,118.494369506836,113.148765563965,113.148765563965,151526,"2012-06-20","AGRO"
113.148765563965,115.821563720703,112.257827758789,113.148765563965,26376,"2012-06-21","AGRO"
115.821563720703,118.494369506836,114.930633544922,115.821563720703,65100,"2012-06-22","AGRO"
115.821563720703,116.712501525879,111.366889953613,116.712501525879,37039,"2012-06-25","AGRO"
116.712501525879,113.148765563965,112.257827758789,112.257827758789,43774,"2012-06-26","AGRO"
112.257827758789,116.712501525879,111.366889953613,112.257827758789,336163,"2012-06-27","AGRO"
112.257827758789,114.930633544922,111.366889953613,111.366889953613,428201,"2012-06-28","AGRO"
111.366889953613,114.930633544922,110.475959777832,114.930633544922,697020,"2012-06-29","AGRO"
116.712501525879,118.494369506836,114.039695739746,116.712501525879,201473,"2012-07-02","AGRO"
113.148765563965,119.385307312012,113.148765563965,113.148765563965,279481,"2012-07-03","AGRO"
113.148765563965,115.821563720703,112.257827758789,113.148765563965,675694,"2012-07-04","AGRO"
116.712501525879,119.385307312012,113.148765563965,116.712501525879,709928,"2012-07-05","AGRO"
113.148765563965,117.603439331055,112.257827758789,113.148765563965,355805,"2012-07-06","AGRO"
113.148765563965,115.821563720703,113.148765563965,113.148765563965,1683,"2012-07-09","AGRO"
112.257827758789,115.821563720703,112.257827758789,112.257827758789,3928,"2012-07-10","AGRO"
111.366889953613,114.930633544922,111.366889953613,111.366889953613,281726,"2012-07-11","AGRO"
110.475959777832,114.930633544922,110.475959777832,110.475959777832,67906,"2012-07-12","AGRO"
111.366889953613,111.366889953613,111.366889953613,111.366889953613,3367,"2012-07-13","AGRO"
111.366889953613,112.257827758789,111.366889953613,111.366889953613,6173,"2012-07-16","AGRO"
112.257827758789,112.257827758789,111.366889953613,112.257827758789,158260,"2012-07-17","AGRO"
113.148765563965,113.148765563965,106.912216186523,113.148765563965,295195,"2012-07-18","AGRO"
113.148765563965,113.148765563965,113.148765563965,113.148765563965,561,"2012-07-19","AGRO"
111.366889953613,118.494369506836,109.585021972656,111.366889953613,819925,"2012-07-20","AGRO"
109.585021972656,110.475959777832,109.585021972656,109.585021972656,308103,"2012-07-23","AGRO"
109.585021972656,114.930633544922,109.585021972656,109.585021972656,899616,"2012-07-24","AGRO"
111.366889953613,112.257827758789,106.021278381348,111.366889953613,988848,"2012-07-25","AGRO"
110.475959777832,111.366889953613,110.475959777832,110.475959777832,17397,"2012-07-26","AGRO"
114.930633544922,114.930633544922,109.585021972656,114.930633544922,438303,"2012-07-27","AGRO"
109.585021972656,116.712501525879,109.585021972656,109.585021972656,177902,"2012-07-30","AGRO"
111.366889953613,115.821563720703,108.69408416748,111.366889953613,480955,"2012-07-31","AGRO"
110.475959777832,114.039695739746,110.475959777832,110.475959777832,563452,"2012-08-01","AGRO"
111.366889953613,114.930633544922,110.475959777832,111.366889953613,1312104,"2012-08-02","AGRO"
112.257827758789,112.257827758789,109.585021972656,112.257827758789,615084,"2012-08-03","AGRO"
111.366889953613,113.148765563965,111.366889953613,111.366889953613,116731,"2012-08-06","AGRO"
108.69408416748,111.366889953613,108.69408416748,108.69408416748,425956,"2012-08-07","AGRO"
110.475959777832,110.475959777832,106.912216186523,110.475959777832,188565,"2012-08-08","AGRO"
112.257827758789,112.257827758789,110.475959777832,112.257827758789,205402,"2012-08-09","AGRO"
110.475959777832,111.366889953613,110.475959777832,110.475959777832,20203,"2012-08-10","AGRO"
106.912216186523,111.366889953613,106.912216186523,106.912216186523,180147,"2012-08-13","AGRO"
107.803153991699,109.585021972656,106.912216186523,107.803153991699,51631,"2012-08-14","AGRO"
107.803153991699,107.803153991699,107.803153991699,107.803153991699,6734,"2012-08-15","AGRO"
108.69408416748,109.585021972656,107.803153991699,108.69408416748,254227,"2012-08-16","AGRO"
109.585021972656,110.475959777832,108.69408416748,109.585021972656,368713,"2012-08-23","AGRO"
109.585021972656,109.585021972656,106.912216186523,109.585021972656,32550,"2012-08-24","AGRO"
109.585021972656,109.585021972656,106.912216186523,109.585021972656,65661,"2012-08-27","AGRO"
107.803153991699,109.585021972656,107.803153991699,107.803153991699,17958,"2012-08-28","AGRO"
107.803153991699,115.821563720703,107.803153991699,107.803153991699,1154405,"2012-08-29","AGRO"
108.69408416748,110.475959777832,106.912216186523,108.69408416748,255349,"2012-08-30","AGRO"
110.475959777832,110.475959777832,107.803153991699,110.475959777832,141985,"2012-08-31","AGRO"
108.69408416748,110.475959777832,108.69408416748,108.69408416748,27499,"2012-09-03","AGRO"
109.585021972656,109.585021972656,106.912216186523,109.585021972656,48825,"2012-09-04","AGRO"
108.69408416748,108.69408416748,106.912216186523,108.69408416748,502842,"2012-09-05","AGRO"
107.803153991699,108.69408416748,106.912216186523,107.803153991699,237391,"2012-09-06","AGRO"
107.803153991699,112.257827758789,107.803153991699,107.803153991699,140302,"2012-09-07","AGRO"
106.912216186523,109.585021972656,106.912216186523,106.912216186523,95405,"2012-09-10","AGRO"
107.803153991699,107.803153991699,106.912216186523,107.803153991699,194739,"2012-09-11","AGRO"
108.69408416748,108.69408416748,108.69408416748,108.69408416748,1122,"2012-09-12","AGRO"
106.912216186523,106.912216186523,106.912216186523,106.912216186523,6173,"2012-09-13","AGRO"
107.803153991699,108.69408416748,106.912216186523,107.803153991699,322133,"2012-09-14","AGRO"
107.803153991699,107.803153991699,106.912216186523,107.803153991699,62855,"2012-09-17","AGRO"
107.803153991699,107.803153991699,106.021278381348,107.803153991699,66222,"2012-09-18","AGRO"
108.69408416748,108.69408416748,107.803153991699,108.69408416748,121220,"2012-09-19","AGRO"
108.69408416748,114.039695739746,107.803153991699,108.69408416748,405192,"2012-09-20","AGRO"
110.475959777832,110.475959777832,107.803153991699,110.475959777832,79691,"2012-09-21","AGRO"
109.585021972656,109.585021972656,109.585021972656,109.585021972656,114486,"2012-09-24","AGRO"
106.912216186523,107.803153991699,106.021278381348,106.912216186523,630236,"2012-09-25","AGRO"
106.912216186523,107.803153991699,105.130348205566,106.912216186523,633603,"2012-09-26","AGRO"
106.912216186523,107.803153991699,105.130348205566,106.912216186523,567381,"2012-09-27","AGRO"
108.69408416748,108.69408416748,108.69408416748,108.69408416748,561,"2012-09-28","AGRO"
106.912216186523,113.148765563965,106.912216186523,106.912216186523,896249,"2012-10-01","AGRO"
106.021278381348,109.585021972656,106.021278381348,106.021278381348,173974,"2012-10-02","AGRO"
107.803153991699,107.803153991699,106.021278381348,107.803153991699,11785,"2012-10-03","AGRO"
106.912216186523,106.912216186523,106.912216186523,106.912216186523,6173,"2012-10-04","AGRO"
106.912216186523,109.585021972656,106.021278381348,106.912216186523,162189,"2012-10-05","AGRO"
109.585021972656,110.475959777832,106.021278381348,109.585021972656,938339,"2012-10-08","AGRO"
107.803153991699,110.475959777832,106.912216186523,107.803153991699,679622,"2012-10-09","AGRO"
106.912216186523,108.69408416748,106.021278381348,106.912216186523,115608,"2012-10-10","AGRO"
107.803153991699,108.69408416748,107.803153991699,107.803153991699,197545,"2012-10-11","AGRO"
106.912216186523,108.69408416748,106.912216186523,106.912216186523,144230,"2012-10-12","AGRO"
106.912216186523,106.912216186523,106.912216186523,106.912216186523,5612,"2012-10-15","AGRO"
106.912216186523,106.912216186523,106.912216186523,106.912216186523,11785,"2012-10-16","AGRO"
115.821563720703,120.276245117188,107.803153991699,115.821563720703,5066586,"2012-10-17","AGRO"
113.148765563965,116.712501525879,113.148765563965,113.148765563965,399580,"2012-10-18","AGRO"
111.366889953613,116.712501525879,111.366889953613,111.366889953613,56682,"2012-10-19","AGRO"
117.603439331055,121.167175292969,111.366889953613,117.603439331055,2743185,"2012-10-22","AGRO"
121.167175292969,129.185592651367,118.494369506836,121.167175292969,1177975,"2012-10-23","AGRO"
121.167175292969,122.94905090332,120.276245117188,121.167175292969,290705,"2012-10-24","AGRO"
122.94905090332,122.94905090332,119.385307312012,122.94905090332,289022,"2012-10-25","AGRO"
123.839981079102,128.294662475586,122.94905090332,123.839981079102,969206,"2012-10-29","AGRO"
118.494369506836,124.730918884277,118.494369506836,118.494369506836,37600,"2012-10-30","AGRO"
124.730918884277,124.730918884277,118.494369506836,124.730918884277,188565,"2012-10-31","AGRO"
124.730918884277,126.512786865234,124.730918884277,124.730918884277,574115,"2012-11-01","AGRO"
123.839981079102,126.512786865234,122.94905090332,123.839981079102,179586,"2012-11-02","AGRO"
122.058113098145,124.730918884277,117.603439331055,122.058113098145,454017,"2012-11-05","AGRO"
122.94905090332,122.94905090332,119.385307312012,122.94905090332,309786,"2012-11-06","AGRO"
122.058113098145,122.058113098145,121.167175292969,122.058113098145,11785,"2012-11-07","AGRO"
121.167175292969,121.167175292969,121.167175292969,121.167175292969,13468,"2012-11-08","AGRO"
120.276245117188,122.058113098145,120.276245117188,120.276245117188,241880,"2012-11-09","AGRO"
120.276245117188,122.058113098145,119.385307312012,120.276245117188,40406,"2012-11-12","AGRO"
117.603439331055,120.276245117188,117.603439331055,117.603439331055,96527,"2012-11-13","AGRO"
117.603439331055,119.385307312012,117.603439331055,117.603439331055,186882,"2012-11-14","AGRO"
115.821563720703,115.821563720703,115.821563720703,115.821563720703,168362,"2012-11-19","AGRO"
118.494369506836,119.385307312012,115.821563720703,118.494369506836,224483,"2012-11-20","AGRO"
124.730918884277,127.40372467041,118.494369506836,124.730918884277,1565209,"2012-11-21","AGRO"
127.40372467041,127.40372467041,122.94905090332,127.40372467041,981552,"2012-11-22","AGRO"
130.967468261719,130.967468261719,125.621856689453,130.967468261719,759875,"2012-11-23","AGRO"
135.422134399414,138.985885620117,132.749328613281,135.422134399414,2510844,"2012-11-26","AGRO"
135.422134399414,136.313079833984,133.640274047852,135.422134399414,576921,"2012-11-27","AGRO"
130.076522827148,135.422134399414,130.076522827148,130.076522827148,291266,"2012-11-28","AGRO"
134.531204223633,139.876815795898,133.640274047852,134.531204223633,2699972,"2012-11-29","AGRO"
133.640274047852,134.531204223633,131.8583984375,133.640274047852,579727,"2012-11-30","AGRO"
131.8583984375,133.640274047852,130.967468261719,131.8583984375,677378,"2012-12-03","AGRO"
130.967468261719,132.749328613281,130.967468261719,130.967468261719,182953,"2012-12-04","AGRO"
132.749328613281,133.640274047852,130.967468261719,132.749328613281,343459,"2012-12-05","AGRO"
130.076522827148,131.8583984375,129.185592651367,130.076522827148,79691,"2012-12-06","AGRO"
136.313079833984,138.094940185547,132.749328613281,136.313079833984,200351,"2012-12-07","AGRO"
134.531204223633,138.094940185547,133.640274047852,134.531204223633,1232412,"2012-12-10","AGRO"
133.640274047852,138.985885620117,130.076522827148,133.640274047852,1527608,"2012-12-11","AGRO"
130.076522827148,136.313079833984,130.076522827148,130.076522827148,286216,"2012-12-12","AGRO"
130.076522827148,135.422134399414,128.294662475586,130.076522827148,191371,"2012-12-13","AGRO"
134.531204223633,134.531204223633,130.967468261719,134.531204223633,169484,"2012-12-14","AGRO"
133.640274047852,134.531204223633,133.640274047852,133.640274047852,28621,"2012-12-17","AGRO"
130.967468261719,133.640274047852,130.967468261719,130.967468261719,7856,"2012-12-18","AGRO"
130.967468261719,134.531204223633,130.967468261719,130.967468261719,30866,"2012-12-19","AGRO"
129.185592651367,130.967468261719,129.185592651367,129.185592651367,20764,"2012-12-20","AGRO"
130.076522827148,133.640274047852,130.076522827148,130.076522827148,241880,"2012-12-21","AGRO"
131.8583984375,134.531204223633,130.967468261719,131.8583984375,3,"2012-12-26","AGRO"
130.076522827148,131.8583984375,130.076522827148,130.076522827148,46019,"2012-12-27","AGRO"
130.967468261719,133.640274047852,130.967468261719,130.967468261719,538759,"2012-12-28","AGRO"
131.8583984375,131.8583984375,130.967468261719,131.8583984375,93160,"2013-01-02","AGRO"
131.8583984375,131.8583984375,131.8583984375,131.8583984375,216626,"2013-01-03","AGRO"
130.076522827148,131.8583984375,130.076522827148,130.076522827148,146475,"2013-01-04","AGRO"
129.185592651367,133.640274047852,129.185592651367,129.185592651367,99895,"2013-01-07","AGRO"
130.967468261719,131.8583984375,130.967468261719,130.967468261719,136373,"2013-01-08","AGRO"
130.076522827148,131.8583984375,129.185592651367,130.076522827148,622940,"2013-01-09","AGRO"
130.076522827148,130.076522827148,129.185592651367,130.076522827148,133567,"2013-01-10","AGRO"
130.076522827148,130.076522827148,129.185592651367,130.076522827148,149842,"2013-01-11","AGRO"
137.204010009766,137.204010009766,129.185592651367,137.204010009766,1178536,"2013-01-14","AGRO"
134.531204223633,135.422134399414,132.749328613281,134.531204223633,300807,"2013-01-15","AGRO"
131.8583984375,134.531204223633,130.076522827148,131.8583984375,144791,"2013-01-16","AGRO"
130.967468261719,138.094940185547,130.967468261719,130.967468261719,232901,"2013-01-17","AGRO"
130.076522827148,133.640274047852,130.076522827148,130.076522827148,74079,"2013-01-18","AGRO"
130.967468261719,132.749328613281,127.40372467041,130.967468261719,638654,"2013-01-21","AGRO"
129.185592651367,131.8583984375,128.294662475586,129.185592651367,280042,"2013-01-22","AGRO"
132.749328613281,133.640274047852,129.185592651367,132.749328613281,309225,"2013-01-23","AGRO"
128.294662475586,129.185592651367,127.40372467041,128.294662475586,93160,"2013-01-25","AGRO"
129.185592651367,131.8583984375,127.40372467041,129.185592651367,33111,"2013-01-28","AGRO"
130.076522827148,130.076522827148,129.185592651367,130.076522827148,38162,"2013-01-29","AGRO"
130.076522827148,131.8583984375,129.185592651367,130.076522827148,57243,"2013-01-30","AGRO"
131.8583984375,131.8583984375,130.967468261719,131.8583984375,1122,"2013-01-31","AGRO"
133.640274047852,134.531204223633,130.967468261719,133.640274047852,552789,"2013-02-01","AGRO"
133.640274047852,137.204010009766,132.749328613281,133.640274047852,287899,"2013-02-04","AGRO"
131.8583984375,133.640274047852,131.8583984375,131.8583984375,88670,"2013-02-05","AGRO"
132.749328613281,133.640274047852,132.749328613281,132.749328613281,18519,"2013-02-06","AGRO"
132.749328613281,132.749328613281,130.076522827148,132.749328613281,95405,"2013-02-07","AGRO"
131.8583984375,131.8583984375,130.076522827148,131.8583984375,51069,"2013-02-08","AGRO"
131.8583984375,131.8583984375,130.076522827148,131.8583984375,26376,"2013-02-11","AGRO"
132.749328613281,132.749328613281,130.967468261719,132.749328613281,152648,"2013-02-12","AGRO"
132.749328613281,138.094940185547,132.749328613281,132.749328613281,958543,"2013-02-13","AGRO"
135.422134399414,135.422134399414,131.8583984375,135.422134399414,47702,"2013-02-14","AGRO"
135.422134399414,135.422134399414,135.422134399414,135.422134399414,561,"2013-02-15","AGRO"
134.531204223633,134.531204223633,131.8583984375,134.531204223633,158260,"2013-02-18","AGRO"
133.640274047852,137.204010009766,131.8583984375,133.640274047852,28060,"2013-02-19","AGRO"
134.531204223633,135.422134399414,134.531204223633,134.531204223633,10101,"2013-02-20","AGRO"
130.076522827148,131.8583984375,130.076522827148,130.076522827148,254788,"2013-02-21","AGRO"
129.185592651367,132.749328613281,129.185592651367,129.185592651367,40968,"2013-02-22","AGRO"
130.076522827148,132.749328613281,129.185592651367,130.076522827148,282848,"2013-02-25","AGRO"
130.076522827148,131.8583984375,130.076522827148,130.076522827148,2244,"2013-02-26","AGRO"
131.8583984375,131.8583984375,130.076522827148,131.8583984375,69589,"2013-02-27","AGRO"
133.640274047852,134.531204223633,130.967468261719,133.640274047852,108313,"2013-02-28","AGRO"
129.185592651367,134.531204223633,129.185592651367,129.185592651367,310909,"2013-03-01","AGRO"
129.185592651367,129.185592651367,129.185592651367,129.185592651367,0,"2013-03-04","AGRO"
129.185592651367,130.076522827148,127.40372467041,129.185592651367,25254,"2013-03-05","AGRO"
130.076522827148,133.640274047852,124.730918884277,130.076522827148,55559,"2013-03-06","AGRO"
129.185592651367,130.076522827148,127.40372467041,129.185592651367,69589,"2013-03-07","AGRO"
131.8583984375,133.640274047852,127.40372467041,131.8583984375,125149,"2013-03-08","AGRO"
132.749328613281,133.640274047852,132.749328613281,132.749328613281,65100,"2013-03-11","AGRO"
132.749328613281,133.640274047852,131.8583984375,132.749328613281,277798,"2013-03-13","AGRO"
130.967468261719,133.640274047852,129.185592651367,130.967468261719,58365,"2013-03-14","AGRO"
129.185592651367,130.076522827148,129.185592651367,129.185592651367,39284,"2013-03-15","AGRO"
131.8583984375,133.640274047852,130.967468261719,131.8583984375,80813,"2013-03-18","AGRO"
133.640274047852,133.640274047852,132.749328613281,133.640274047852,414732,"2013-03-19","AGRO"
133.640274047852,133.640274047852,133.640274047852,133.640274047852,112241,"2013-03-20","AGRO"
131.8583984375,133.640274047852,131.8583984375,131.8583984375,47141,"2013-03-21","AGRO"
129.185592651367,130.076522827148,129.185592651367,129.185592651367,17397,"2013-03-22","AGRO"
133.640274047852,133.640274047852,130.967468261719,133.640274047852,5050,"2013-03-25","AGRO"
132.749328613281,141.65869140625,130.967468261719,132.749328613281,723397,"2013-03-26","AGRO"
140.76774597168,145.222427368164,133.640274047852,140.76774597168,1527047,"2013-03-27","AGRO"
142.549621582031,147.004302978516,138.094940185547,142.549621582031,44335,"2013-03-28","AGRO"
142.549621582031,147.004302978516,138.985885620117,142.549621582031,497230,"2013-04-01","AGRO"
141.65869140625,147.004302978516,139.876815795898,141.65869140625,1701021,"2013-04-02","AGRO"
138.985885620117,144.331497192383,138.985885620117,138.985885620117,3,"2013-04-03","AGRO"
136.313079833984,143.440551757812,130.967468261719,136.313079833984,809823,"2013-04-04","AGRO"
138.094940185547,145.222427368164,133.640274047852,138.094940185547,1106702,"2013-04-05","AGRO"
137.204010009766,139.876815795898,133.640274047852,137.204010009766,653246,"2013-04-08","AGRO"
135.422134399414,138.094940185547,133.640274047852,135.422134399414,182953,"2013-04-09","AGRO"
135.422134399414,136.313079833984,133.640274047852,135.422134399414,62294,"2013-04-10","AGRO"
133.640274047852,138.094940185547,133.640274047852,133.640274047852,211014,"2013-04-11","AGRO"
132.749328613281,136.313079833984,130.967468261719,132.749328613281,383305,"2013-04-12","AGRO"
130.076522827148,132.749328613281,130.076522827148,130.076522827148,238513,"2013-04-15","AGRO"
134.531204223633,134.531204223633,130.967468261719,134.531204223633,787374,"2013-04-16","AGRO"
136.313079833984,136.313079833984,130.967468261719,136.313079833984,686918,"2013-04-17","AGRO"
133.640274047852,136.313079833984,133.640274047852,133.640274047852,161627,"2013-04-18","AGRO"
132.749328613281,136.313079833984,132.749328613281,132.749328613281,576921,"2013-04-19","AGRO"
132.749328613281,132.749328613281,129.185592651367,129.185592651367,631359,"2013-04-22","AGRO"
129.185592651367,129.185592651367,129.185592651367,129.185592651367,0,"2013-04-23","AGRO"
132.749328613281,137.204010009766,129.185592651367,129.185592651367,572993,"2013-04-24","AGRO"
129.185592651367,131.8583984375,128.294662475586,131.8583984375,119537,"2013-04-25","AGRO"
131.8583984375,131.8583984375,131.8583984375,131.8583984375,119537,"2013-04-26","AGRO"
130.076522827148,131.8583984375,128.294662475586,131.8583984375,213259,"2013-04-29","AGRO"
130.967468261719,131.8583984375,130.967468261719,131.8583984375,60049,"2013-04-30","AGRO"
133.640274047852,138.094940185547,132.749328613281,133.640274047852,713856,"2013-05-01","AGRO"
133.640274047852,136.313079833984,131.8583984375,131.8583984375,46019,"2013-05-02","AGRO"
136.313079833984,137.204010009766,130.967468261719,133.640274047852,17958,"2013-05-03","AGRO"
133.640274047852,134.531204223633,133.640274047852,133.640274047852,2244,"2013-05-06","AGRO"
132.749328613281,133.640274047852,129.185592651367,132.749328613281,94844,"2013-05-07","AGRO"
131.8583984375,138.094940185547,129.185592651367,136.313079833984,73518,"2013-05-08","AGRO"
135.422134399414,135.422134399414,129.185592651367,130.076522827148,239074,"2013-05-10","AGRO"
129.185592651367,130.076522827148,120.276245117188,124.730918884277,1033184,"2013-05-13","AGRO"
122.94905090332,130.076522827148,121.167175292969,124.730918884277,419783,"2013-05-14","AGRO"
124.730918884277,126.512786865234,122.94905090332,126.512786865234,103823,"2013-05-15","AGRO"
126.512786865234,128.294662475586,122.94905090332,128.294662475586,240758,"2013-05-16","AGRO"
124.730918884277,127.40372467041,124.730918884277,124.730918884277,60049,"2013-05-17","AGRO"
125.621856689453,126.512786865234,125.621856689453,126.512786865234,61732,"2013-05-20","AGRO"
125.621856689453,128.294662475586,125.621856689453,126.512786865234,47141,"2013-05-21","AGRO"
129.185592651367,129.185592651367,124.730918884277,127.40372467041,7295,"2013-05-22","AGRO"
126.512786865234,127.40372467041,126.512786865234,126.512786865234,33111,"2013-05-23","AGRO"
128.294662475586,133.640274047852,124.730918884277,124.730918884277,351316,"2013-05-24","AGRO"
123.839981079102,128.294662475586,123.839981079102,124.730918884277,146475,"2013-05-27","AGRO"
132.749328613281,132.749328613281,124.730918884277,124.730918884277,3,"2013-05-28","AGRO"
125.621856689453,130.967468261719,123.839981079102,124.730918884277,346265,"2013-05-29","AGRO"
122.94905090332,122.94905090332,122.058113098145,122.058113098145,61171,"2013-05-30","AGRO"
122.058113098145,128.294662475586,122.058113098145,126.512786865234,89232,"2013-05-31","AGRO"
121.167175292969,126.512786865234,120.276245117188,126.512786865234,478149,"2013-06-03","AGRO"
124.730918884277,124.730918884277,120.276245117188,123.839981079102,445038,"2013-06-04","AGRO"
123.839981079102,123.839981079102,123.839981079102,123.839981079102,43213,"2013-06-05","AGRO"
119.385307312012,119.385307312012,119.385307312012,119.385307312012,561,"2013-06-07","AGRO"
122.058113098145,122.058113098145,119.385307312012,119.385307312012,10662,"2013-06-10","AGRO"
118.494369506836,120.276245117188,115.821563720703,115.821563720703,334480,"2013-06-11","AGRO"
115.821563720703,115.821563720703,115.821563720703,115.821563720703,334480,"2013-06-12","AGRO"
115.821563720703,120.276245117188,115.821563720703,115.821563720703,48825,"2013-06-13","AGRO"
117.603439331055,121.167175292969,117.603439331055,119.385307312012,140863,"2013-06-14","AGRO"
119.385307312012,119.385307312012,115.821563720703,117.603439331055,105507,"2013-06-17","AGRO"
118.494369506836,118.494369506836,115.821563720703,116.712501525879,141985,"2013-06-18","AGRO"
115.821563720703,117.603439331055,115.821563720703,117.603439331055,26376,"2013-06-19","AGRO"
115.821563720703,115.821563720703,112.257827758789,113.148765563965,59488,"2013-06-20","AGRO"
111.366889953613,111.366889953613,107.803153991699,110.475959777832,387794,"2013-06-21","AGRO"
106.912216186523,112.257827758789,102.457542419434,106.021278381348,77446,"2013-06-24","AGRO"
105.130348205566,109.585021972656,104.239410400391,104.239410400391,81936,"2013-06-25","AGRO"
104.239410400391,108.69408416748,104.239410400391,106.021278381348,126271,"2013-06-26","AGRO"
106.912216186523,112.257827758789,106.912216186523,109.585021972656,282287,"2013-06-27","AGRO"
111.366889953613,111.366889953613,111.366889953613,111.366889953613,11785,"2013-06-28","AGRO"
114.039695739746,114.039695739746,109.585021972656,112.257827758789,161627,"2013-07-01","AGRO"
111.366889953613,112.257827758789,109.585021972656,109.585021972656,139740,"2013-07-02","AGRO"
111.366889953613,111.366889953613,108.69408416748,108.69408416748,26937,"2013-07-03","AGRO"
107.398323059082,111.949096679688,104.667854309082,109.218635559082,1184962,"2013-07-04","AGRO"
108.308479309082,110.128791809082,108.308479309082,108.308479309082,31313,"2013-07-05","AGRO"
111.949096679688,113.769409179688,109.218635559082,109.218635559082,128000,"2013-07-08","AGRO"
109.218635559082,111.038940429688,109.218635559082,111.038940429688,8789,"2013-07-09","AGRO"
111.038940429688,112.859252929688,106.488166809082,109.218635559082,699331,"2013-07-10","AGRO"
109.218635559082,109.218635559082,107.398323059082,109.218635559082,482884,"2013-07-11","AGRO"
108.308479309082,108.308479309082,107.398323059082,108.308479309082,136240,"2013-07-12","AGRO"
107.398323059082,108.308479309082,107.398323059082,108.308479309082,134592,"2013-07-15","AGRO"
107.398323059082,111.949096679688,107.398323059082,111.949096679688,4852468,"2013-07-16","AGRO"
111.038940429688,116.499877929688,108.308479309082,108.308479309082,41757709,"2013-07-17","AGRO"
108.308479309082,111.038940429688,105.578010559082,106.488166809082,6433517,"2013-07-18","AGRO"
107.398323059082,108.308479309082,106.488166809082,107.398323059082,1587091,"2013-07-19","AGRO"
109.218635559082,109.218635559082,106.488166809082,107.398323059082,1945821,"2013-07-22","AGRO"
108.308479309082,111.038940429688,107.398323059082,108.308479309082,5330409,"2013-07-23","AGRO"
108.308479309082,109.218635559082,107.398323059082,108.308479309082,502661,"2013-07-24","AGRO"
107.398323059082,108.308479309082,106.488166809082,107.398323059082,174146,"2013-07-25","AGRO"
108.308479309082,108.308479309082,105.578010559082,106.488166809082,1214078,"2013-07-26","AGRO"
105.578010559082,106.488166809082,104.667854309082,105.578010559082,429047,"2013-07-29","AGRO"
105.578010559082,106.488166809082,103.757698059082,104.667854309082,657580,"2013-07-30","AGRO"
104.667854309082,104.667854309082,102.847549438477,103.757698059082,320275,"2013-07-31","AGRO"
102.847549438477,104.667854309082,102.847549438477,104.667854309082,32412,"2013-08-01","AGRO"
104.667854309082,109.218635559082,104.667854309082,107.398323059082,622970,"2013-08-02","AGRO"
108.308479309082,108.308479309082,108.308479309082,108.308479309082,156566,"2013-08-12","AGRO"
106.488166809082,108.308479309082,106.488166809082,108.308479309082,114266,"2013-08-13","AGRO"
106.488166809082,107.398323059082,105.578010559082,107.398323059082,110970,"2013-08-14","AGRO"
108.308479309082,108.308479309082,105.578010559082,105.578010559082,351039,"2013-08-15","AGRO"
105.578010559082,107.398323059082,105.578010559082,105.578010559082,397734,"2013-08-16","AGRO"
102.847549438477,106.488166809082,96.4764556884766,102.847549438477,571331,"2013-08-19","AGRO"
100.117080688477,101.937393188477,91.0155258178711,97.3866119384766,1863418,"2013-08-20","AGRO"
104.667854309082,104.667854309082,91.0155258178711,92.8358383178711,882267,"2013-08-21","AGRO"
95.5663070678711,95.5663070678711,91.0155258178711,95.5663070678711,355983,"2013-08-22","AGRO"
94.6561508178711,97.3866119384766,90.1053695678711,95.5663070678711,670764,"2013-08-23","AGRO"
91.0155258178711,96.4764556884766,91.0155258178711,91.9256820678711,197768,"2013-08-26","AGRO"
91.0155258178711,91.9256820678711,80.0936660766602,83.7342834472656,1935384,"2013-08-27","AGRO"
81.9139709472656,83.7342834472656,80.0936660766602,83.7342834472656,65922,"2013-08-28","AGRO"
78.2733535766602,86.4647521972656,78.2733535766602,84.6444396972656,69768,"2013-08-29","AGRO"
89.1952133178711,89.1952133178711,81.9139709472656,87.3749084472656,423004,"2013-08-30","AGRO"
87.3749084472656,87.3749084472656,81.9139709472656,82.8241271972656,450472,"2013-09-02","AGRO"
82.8241271972656,89.1952133178711,82.8241271972656,83.7342834472656,640550,"2013-09-03","AGRO"
82.8241271972656,83.7342834472656,81.9139709472656,81.9139709472656,580120,"2013-09-04","AGRO"
81.9139709472656,84.6444396972656,80.0936660766602,81.9139709472656,808653,"2013-09-05","AGRO"
80.0936660766602,81.0038223266602,78.2733535766602,80.0936660766602,989391,"2013-09-06","AGRO"
81.9139709472656,82.8241271972656,81.0038223266602,81.0038223266602,330163,"2013-09-09","AGRO"
83.7342834472656,86.4647521972656,81.9139709472656,86.4647521972656,1205838,"2013-09-10","AGRO"
89.1952133178711,90.1053695678711,81.9139709472656,85.5545959472656,403777,"2013-09-11","AGRO"
87.3749084472656,89.1952133178711,84.6444396972656,88.2850646972656,463657,"2013-09-12","AGRO"
84.6444396972656,88.2850646972656,83.7342834472656,88.2850646972656,105476,"2013-09-13","AGRO"
91.0155258178711,91.0155258178711,86.4647521972656,87.3749084472656,820739,"2013-09-16","AGRO"
87.3749084472656,87.3749084472656,84.6444396972656,84.6444396972656,130197,"2013-09-17","AGRO"
91.0155258178711,91.9256820678711,85.5545959472656,89.1952133178711,180189,"2013-09-18","AGRO"
89.1952133178711,93.7459945678711,86.4647521972656,88.2850646972656,2114474,"2013-09-19","AGRO"
88.2850646972656,91.0155258178711,86.4647521972656,89.1952133178711,1050919,"2013-09-20","AGRO"
88.2850646972656,89.1952133178711,85.5545959472656,88.2850646972656,731193,"2013-09-23","AGRO"
87.3749084472656,87.3749084472656,85.5545959472656,87.3749084472656,569133,"2013-09-24","AGRO"
86.4647521972656,91.0155258178711,81.9139709472656,83.7342834472656,1227263,"2013-09-25","AGRO"
86.4647521972656,94.6561508178711,86.4647521972656,86.4647521972656,988292,"2013-09-26","AGRO"
86.4647521972656,89.1952133178711,84.6444396972656,87.3749084472656,1015211,"2013-09-27","AGRO"
86.4647521972656,86.4647521972656,83.7342834472656,83.7342834472656,1468980,"2013-09-30","AGRO"
85.5545959472656,85.5545959472656,83.7342834472656,85.5545959472656,605391,"2013-10-01","AGRO"
87.3749084472656,87.3749084472656,84.6444396972656,84.6444396972656,218094,"2013-10-02","AGRO"
85.5545959472656,85.5545959472656,83.7342834472656,84.6444396972656,120858,"2013-10-03","AGRO"
82.8241271972656,84.6444396972656,81.9139709472656,83.7342834472656,188978,"2013-10-04","AGRO"
84.6444396972656,84.6444396972656,82.8241271972656,84.6444396972656,3845,"2013-10-07","AGRO"
82.8241271972656,86.4647521972656,82.8241271972656,86.4647521972656,2506165,"2013-10-08","AGRO"
85.5545959472656,86.4647521972656,85.5545959472656,85.5545959472656,77459,"2013-10-09","AGRO"
87.3749084472656,88.2850646972656,84.6444396972656,85.5545959472656,1184413,"2013-10-10","AGRO"
85.5545959472656,85.5545959472656,83.7342834472656,85.5545959472656,664172,"2013-10-11","AGRO"
84.6444396972656,85.5545959472656,83.7342834472656,84.6444396972656,66472,"2013-10-16","AGRO"
85.5545959472656,86.4647521972656,84.6444396972656,84.6444396972656,225785,"2013-10-17","AGRO"
85.5545959472656,85.5545959472656,83.7342834472656,85.5545959472656,219193,"2013-10-18","AGRO"
85.5545959472656,86.4647521972656,84.6444396972656,86.4647521972656,176343,"2013-10-21","AGRO"
83.7342834472656,88.2850646972656,83.7342834472656,86.4647521972656,548807,"2013-10-22","AGRO"
86.4647521972656,86.4647521972656,85.5545959472656,85.5545959472656,120858,"2013-10-23","AGRO"
86.4647521972656,88.2850646972656,84.6444396972656,85.5545959472656,296103,"2013-10-24","AGRO"
86.4647521972656,89.1952133178711,85.5545959472656,86.4647521972656,1400859,"2013-10-25","AGRO"
88.2850646972656,111.038940429688,86.4647521972656,105.578010559082,17038301,"2013-10-28","AGRO"
106.488166809082,106.488166809082,100.117080688477,100.117080688477,5004640,"2013-10-29","AGRO"
103.757698059082,109.218635559082,96.4764556884766,104.667854309082,9412679,"2013-10-30","AGRO"
102.847549438477,103.757698059082,100.117080688477,103.757698059082,920722,"2013-10-31","AGRO"
101.937393188477,103.757698059082,101.027236938477,101.937393188477,1242645,"2013-11-01","AGRO"
101.027236938477,101.937393188477,100.117080688477,100.117080688477,447725,"2013-11-04","AGRO"
100.117080688477,107.398323059082,100.117080688477,103.757698059082,2144139,"2013-11-06","AGRO"
104.667854309082,108.308479309082,102.847549438477,104.667854309082,533425,"2013-11-07","AGRO"
105.578010559082,107.398323059082,104.667854309082,106.488166809082,1878800,"2013-11-08","AGRO"
107.398323059082,110.128791809082,106.488166809082,107.398323059082,2688002,"2013-11-11","AGRO"
108.308479309082,109.218635559082,106.488166809082,107.398323059082,2510560,"2013-11-12","AGRO"
106.488166809082,108.308479309082,102.847549438477,108.308479309082,607588,"2013-11-13","AGRO"
108.308479309082,108.308479309082,104.667854309082,107.398323059082,266987,"2013-11-14","AGRO"
104.667854309082,105.578010559082,102.847549438477,105.578010559082,71965,"2013-11-15","AGRO"
103.757698059082,106.488166809082,103.757698059082,105.578010559082,53836,"2013-11-18","AGRO"
106.488166809082,107.398323059082,101.937393188477,106.488166809082,1192104,"2013-11-19","AGRO"
106.488166809082,107.398323059082,102.847549438477,107.398323059082,995983,"2013-11-20","AGRO"
107.398323059082,108.308479309082,106.488166809082,108.308479309082,215897,"2013-11-21","AGRO"
106.488166809082,108.308479309082,104.667854309082,108.308479309082,394987,"2013-11-22","AGRO"
109.218635559082,109.218635559082,108.308479309082,108.308479309082,340601,"2013-11-25","AGRO"
109.218635559082,109.218635559082,105.578010559082,107.398323059082,678455,"2013-11-26","AGRO"
108.308479309082,110.128791809082,104.667854309082,107.398323059082,237871,"2013-11-27","AGRO"
106.488166809082,108.308479309082,104.667854309082,104.667854309082,171399,"2013-11-28","AGRO"
108.308479309082,108.308479309082,107.398323059082,108.308479309082,49991,"2013-11-29","AGRO"
108.308479309082,110.128791809082,106.488166809082,106.488166809082,198317,"2013-12-02","AGRO"
104.667854309082,109.218635559082,104.667854309082,109.218635559082,997631,"2013-12-03","AGRO"
106.488166809082,106.488166809082,105.578010559082,105.578010559082,29665,"2013-12-04","AGRO"
105.578010559082,110.128791809082,105.578010559082,108.308479309082,872378,"2013-12-05","AGRO"
109.218635559082,109.218635559082,106.488166809082,106.488166809082,299948,"2013-12-06","AGRO"
109.218635559082,109.218635559082,107.398323059082,107.398323059082,250506,"2013-12-09","AGRO"
109.218635559082,109.218635559082,104.667854309082,106.488166809082,583966,"2013-12-10","AGRO"
106.488166809082,106.488166809082,104.667854309082,104.667854309082,23072,"2013-12-11","AGRO"
104.667854309082,105.578010559082,104.667854309082,104.667854309082,33510,"2013-12-12","AGRO"
106.488166809082,106.488166809082,106.488166809082,106.488166809082,549,"2013-12-13","AGRO"
103.757698059082,108.308479309082,103.757698059082,108.308479309082,135141,"2013-12-16","AGRO"
108.308479309082,108.308479309082,103.757698059082,103.757698059082,159313,"2013-12-17","AGRO"
103.757698059082,108.308479309082,103.757698059082,105.578010559082,315330,"2013-12-18","AGRO"
104.667854309082,104.667854309082,103.757698059082,104.667854309082,281270,"2013-12-19","AGRO"
104.667854309082,104.667854309082,102.847549438477,103.757698059082,199965,"2013-12-20","AGRO"
103.757698059082,103.757698059082,103.757698059082,103.757698059082,199965,"2013-12-23","AGRO"
104.667854309082,105.578010559082,103.757698059082,103.757698059082,290060,"2013-12-24","AGRO"
109.218635559082,109.218635559082,103.757698059082,103.757698059082,142283,"2013-12-27","AGRO"
101.937393188477,107.398323059082,101.937393188477,107.398323059082,559245,"2013-12-30","AGRO"
106.488166809082,106.488166809082,102.847549438477,106.488166809082,56034,"2014-01-02","AGRO"
102.847549438477,102.847549438477,102.847549438477,102.847549438477,10987,"2014-01-03","AGRO"
104.667854309082,105.578010559082,102.847549438477,104.667854309082,114376,"2014-01-06","AGRO"
106.488166809082,106.488166809082,100.117080688477,100.117080688477,33181,"2014-01-07","AGRO"
101.027236938477,103.757698059082,100.117080688477,102.847549438477,158873,"2014-01-08","AGRO"
104.667854309082,104.667854309082,97.3866119384766,100.117080688477,312803,"2014-01-09","AGRO"
107.398323059082,107.398323059082,98.2967681884766,100.117080688477,1242315,"2014-01-10","AGRO"
105.578010559082,105.578010559082,96.4764556884766,101.937393188477,199086,"2014-01-13","AGRO"
100.117080688477,104.667854309082,100.117080688477,103.757698059082,135471,"2014-01-15","AGRO"
108.308479309082,108.308479309082,101.937393188477,101.937393188477,43179,"2014-01-16","AGRO"
99.2069244384766,101.937393188477,99.2069244384766,99.2069244384766,25490,"2014-01-17","AGRO"
104.667854309082,104.667854309082,101.937393188477,101.937393188477,251605,"2014-01-20","AGRO"
104.667854309082,104.667854309082,99.2069244384766,99.2069244384766,69218,"2014-01-21","AGRO"
101.937393188477,101.937393188477,99.2069244384766,100.117080688477,439,"2014-01-22","AGRO"
100.117080688477,101.937393188477,100.117080688477,101.027236938477,64494,"2014-01-23","AGRO"
100.117080688477,101.027236938477,100.117080688477,100.117080688477,50101,"2014-01-24","AGRO"
101.937393188477,101.937393188477,97.3866119384766,101.937393188477,48563,"2014-01-27","AGRO"
102.847549438477,105.578010559082,102.847549438477,102.847549438477,603853,"2014-01-28","AGRO"
102.847549438477,106.488166809082,101.937393188477,102.847549438477,52188,"2014-01-29","AGRO"
101.937393188477,106.488166809082,100.117080688477,104.667854309082,2723161,"2014-01-30","AGRO"
104.667854309082,104.667854309082,102.847549438477,103.757698059082,73394,"2014-02-03","AGRO"
102.847549438477,104.667854309082,102.847549438477,102.847549438477,8020,"2014-02-04","AGRO"
102.847549438477,104.667854309082,101.027236938477,102.847549438477,219742,"2014-02-05","AGRO"
103.757698059082,103.757698059082,100.117080688477,101.027236938477,142173,"2014-02-06","AGRO"
101.027236938477,103.757698059082,101.027236938477,103.757698059082,22633,"2014-02-07","AGRO"
104.667854309082,104.667854309082,101.027236938477,102.847549438477,2307,"2014-02-10","AGRO"
102.847549438477,103.757698059082,99.2069244384766,101.937393188477,378726,"2014-02-11","AGRO"
101.937393188477,102.847549438477,99.2069244384766,101.027236938477,506177,"2014-02-12","AGRO"
100.117080688477,104.667854309082,100.117080688477,103.757698059082,510572,"2014-02-13","AGRO"
102.847549438477,103.757698059082,102.847549438477,103.757698059082,150853,"2014-02-14","AGRO"
103.757698059082,104.667854309082,102.847549438477,103.757698059082,116903,"2014-02-17","AGRO"
103.757698059082,103.757698059082,100.117080688477,101.937393188477,688563,"2014-02-18","AGRO"
102.847549438477,106.488166809082,102.847549438477,104.667854309082,3847695,"2014-02-19","AGRO"
104.667854309082,104.667854309082,101.937393188477,104.667854309082,1059819,"2014-02-20","AGRO"
106.488166809082,106.488166809082,102.847549438477,102.847549438477,340381,"2014-02-21","AGRO"
104.667854309082,105.578010559082,103.757698059082,103.757698059082,1369436,"2014-02-24","AGRO"
103.757698059082,103.757698059082,102.847549438477,102.847549438477,347962,"2014-02-25","AGRO"
102.847549438477,103.757698059082,101.937393188477,102.847549438477,125473,"2014-02-26","AGRO"
102.847549438477,105.578010559082,102.847549438477,102.847549438477,1924177,"2014-02-27","AGRO"
104.667854309082,107.398323059082,103.757698059082,104.667854309082,2069207,"2014-02-28","AGRO"
106.488166809082,106.488166809082,103.757698059082,103.757698059082,790744,"2014-03-03","AGRO"
104.667854309082,105.578010559082,102.847549438477,103.757698059082,200075,"2014-03-04","AGRO"
103.757698059082,104.667854309082,101.937393188477,103.757698059082,916327,"2014-03-05","AGRO"
105.578010559082,107.398323059082,104.667854309082,105.578010559082,2160180,"2014-03-06","AGRO"
106.488166809082,107.398323059082,104.667854309082,104.667854309082,1320653,"2014-03-07","AGRO"
103.757698059082,104.667854309082,100.117080688477,103.757698059082,991369,"2014-03-10","AGRO"
102.847549438477,104.667854309082,102.847549438477,103.757698059082,412566,"2014-03-11","AGRO"
102.847549438477,103.757698059082,102.847549438477,102.847549438477,262592,"2014-03-12","AGRO"
103.757698059082,104.667854309082,102.847549438477,103.757698059082,519581,"2014-03-13","AGRO"
102.847549438477,105.578010559082,102.847549438477,105.578010559082,850294,"2014-03-14","AGRO"
103.757698059082,105.578010559082,102.847549438477,104.667854309082,304673,"2014-03-17","AGRO"
105.578010559082,105.578010559082,102.847549438477,102.847549438477,1090583,"2014-03-18","AGRO"
104.667854309082,105.578010559082,103.757698059082,103.757698059082,369277,"2014-03-19","AGRO"
107.398323059082,111.038940429688,102.847549438477,102.847549438477,1595442,"2014-03-20","AGRO"
111.038940429688,111.038940429688,102.847549438477,104.667854309082,329,"2014-03-21","AGRO"
104.667854309082,104.667854309082,102.847549438477,102.847549438477,679334,"2014-03-24","AGRO"
102.847549438477,103.757698059082,101.937393188477,103.757698059082,155797,"2014-03-25","AGRO"
102.847549438477,102.847549438477,102.847549438477,102.847549438477,2636,"2014-03-26","AGRO"
103.757698059082,104.667854309082,101.027236938477,104.667854309082,345105,"2014-03-27","AGRO"
103.757698059082,103.757698059082,103.757698059082,103.757698059082,253802,"2014-03-28","AGRO"
104.667854309082,104.667854309082,102.847549438477,102.847549438477,27577,"2014-04-01","AGRO"
103.757698059082,103.757698059082,101.937393188477,102.847549438477,191395,"2014-04-02","AGRO"
105.578010559082,105.578010559082,101.937393188477,103.757698059082,3545109,"2014-04-03","AGRO"
103.757698059082,105.578010559082,102.847549438477,103.757698059082,1316258,"2014-04-04","AGRO"
105.578010559082,105.578010559082,102.847549438477,102.847549438477,1169251,"2014-04-07","AGRO"
104.667854309082,104.667854309082,100.117080688477,100.117080688477,3237139,"2014-04-08","AGRO"
100.117080688477,100.117080688477,100.117080688477,100.117080688477,0,"2014-04-09","AGRO"
101.937393188477,103.757698059082,97.3866119384766,100.117080688477,856886,"2014-04-10","AGRO"
100.117080688477,101.027236938477,96.4764556884766,101.027236938477,784591,"2014-04-11","AGRO"
100.117080688477,103.757698059082,98.2967681884766,99.2069244384766,4480334,"2014-04-14","AGRO"
100.117080688477,101.937393188477,99.2069244384766,101.027236938477,919513,"2014-04-15","AGRO"
101.027236938477,102.847549438477,100.117080688477,101.937393188477,974339,"2014-04-16","AGRO"
102.847549438477,102.847549438477,101.027236938477,102.847549438477,104817,"2014-04-17","AGRO"
100.117080688477,101.937393188477,99.2069244384766,100.117080688477,214578,"2014-04-21","AGRO"
101.027236938477,101.027236938477,99.2069244384766,100.117080688477,576824,"2014-04-22","AGRO"
100.117080688477,101.027236938477,98.2967681884766,101.027236938477,420257,"2014-04-23","AGRO"
100.117080688477,101.937393188477,99.2069244384766,101.937393188477,481236,"2014-04-24","AGRO"
101.027236938477,101.937393188477,100.117080688477,100.117080688477,179749,"2014-04-25","AGRO"
101.937393188477,101.937393188477,98.2967681884766,99.2069244384766,196449,"2014-04-28","AGRO"
99.2069244384766,101.937393188477,99.2069244384766,100.117080688477,318846,"2014-04-29","AGRO"
101.937393188477,105.578010559082,101.937393188477,101.937393188477,3604769,"2014-04-30","AGRO"
101.027236938477,101.027236938477,99.2069244384766,100.117080688477,381143,"2014-05-02","AGRO"
100.117080688477,102.847549438477,99.2069244384766,99.2069244384766,705374,"2014-05-05","AGRO"
100.117080688477,101.027236938477,99.2069244384766,101.027236938477,289511,"2014-05-06","AGRO"
100.117080688477,101.937393188477,99.2069244384766,101.937393188477,327856,"2014-05-07","AGRO"
101.937393188477,102.847549438477,100.117080688477,100.117080688477,688453,"2014-05-08","AGRO"
99.2069244384766,101.027236938477,99.2069244384766,101.027236938477,22194,"2014-05-09","AGRO"
101.027236938477,101.937393188477,100.117080688477,100.117080688477,159533,"2014-05-12","AGRO"
101.027236938477,102.847549438477,99.2069244384766,99.2069244384766,517823,"2014-05-13","AGRO"
100.117080688477,101.937393188477,98.2967681884766,99.2069244384766,702627,"2014-05-14","AGRO"
100.117080688477,101.937393188477,99.2069244384766,100.117080688477,576055,"2014-05-16","AGRO"
100.117080688477,101.937393188477,99.2069244384766,100.117080688477,324230,"2014-05-19","AGRO"
98.2967681884766,99.2069244384766,98.2967681884766,98.2967681884766,1574896,"2014-05-20","AGRO"
98.2967681884766,100.117080688477,98.2967681884766,98.2967681884766,297751,"2014-05-21","AGRO"
100.117080688477,101.937393188477,99.2069244384766,100.117080688477,25490,"2014-05-22","AGRO"
99.2069244384766,101.937393188477,99.2069244384766,99.2069244384766,199526,"2014-05-23","AGRO"
99.2069244384766,101.937393188477,97.3866119384766,99.2069244384766,510572,"2014-05-26","AGRO"
99.2069244384766,100.117080688477,98.2967681884766,99.2069244384766,305332,"2014-05-28","AGRO"
99.2069244384766,100.117080688477,99.2069244384766,99.2069244384766,619125,"2014-05-30","AGRO"
96.4764556884766,99.2069244384766,95.5663070678711,96.4764556884766,1991198,"2014-06-02","AGRO"
95.5663070678711,97.3866119384766,94.6561508178711,95.5663070678711,805796,"2014-06-03","AGRO"
94.6561508178711,97.3866119384766,94.6561508178711,94.6561508178711,380484,"2014-06-04","AGRO"
95.5663070678711,95.5663070678711,93.7459945678711,94.6561508178711,1028286,"2014-06-05","AGRO"
92.8358383178711,94.6561508178711,91.9256820678711,92.8358383178711,814036,"2014-06-06","AGRO"
91.9256820678711,93.7459945678711,91.9256820678711,91.9256820678711,480577,"2014-06-09","AGRO"
92.8358383178711,93.7459945678711,91.0155258178711,92.8358383178711,713065,"2014-06-10","AGRO"
90.1053695678711,92.8358383178711,90.1053695678711,90.1053695678711,2850612,"2014-06-11","AGRO"
91.9256820678711,92.8358383178711,90.1053695678711,91.9256820678711,2022731,"2014-06-12","AGRO"
93.7459945678711,93.7459945678711,90.1053695678711,93.7459945678711,465964,"2014-06-13","AGRO"
91.0155258178711,93.7459945678711,91.0155258178711,91.0155258178711,76030,"2014-06-16","AGRO"
90.1053695678711,93.7459945678711,90.1053695678711,90.1053695678711,325768,"2014-06-17","AGRO"
91.0155258178711,93.7459945678711,89.1952133178711,91.0155258178711,887760,"2014-06-18","AGRO"
89.1952133178711,91.0155258178711,87.3749084472656,89.1952133178711,789975,"2014-06-19","AGRO"
87.3749084472656,89.1952133178711,87.3749084472656,87.3749084472656,1062895,"2014-06-20","AGRO"
86.4647521972656,90.1053695678711,86.4647521972656,86.4647521972656,530019,"2014-06-23","AGRO"
87.3749084472656,88.2850646972656,86.4647521972656,87.3749084472656,1775521,"2014-06-24","AGRO"
85.5545959472656,87.3749084472656,85.5545959472656,85.5545959472656,676587,"2014-06-25","AGRO"
85.5545959472656,87.3749084472656,85.5545959472656,85.5545959472656,1117611,"2014-06-26","AGRO"
82.8241271972656,86.4647521972656,81.9139709472656,82.8241271972656,738115,"2014-06-27","AGRO"
84.6444396972656,86.4647521972656,83.7342834472656,84.6444396972656,1824523,"2014-06-30","AGRO"
83.7342834472656,86.4647521972656,83.7342834472656,83.7342834472656,678675,"2014-07-01","AGRO"
85.5545959472656,86.4647521972656,82.8241271972656,85.5545959472656,86358,"2014-07-02","AGRO"
82.8241271972656,85.5545959472656,82.8241271972656,82.8241271972656,1317357,"2014-07-03","AGRO"
83.7342834472656,85.5545959472656,82.8241271972656,83.7342834472656,1287472,"2014-07-04","AGRO"
83.7342834472656,85.5545959472656,83.7342834472656,83.7342834472656,2966636,"2014-07-07","AGRO"
84.6444396972656,85.5545959472656,82.8241271972656,84.6444396972656,1563579,"2014-07-08","AGRO"
84.6444396972656,84.6444396972656,84.6444396972656,84.6444396972656,0,"2014-07-09","AGRO"
85.5545959472656,87.3749084472656,83.7342834472656,85.5545959472656,4063042,"2014-07-10","AGRO"
84.6444396972656,85.5545959472656,83.7342834472656,84.6444396972656,1141014,"2014-07-11","AGRO"
84.6444396972656,85.5545959472656,83.7342834472656,84.6444396972656,961594,"2014-07-14","AGRO"
85.5545959472656,86.4647521972656,84.6444396972656,85.5545959472656,591437,"2014-07-15","AGRO"
94.6561508178711,97.3866119384766,85.5545959472656,94.6561508178711,10760691,"2014-07-16","AGRO"
91.0155258178711,96.4764556884766,90.1053695678711,91.0155258178711,2894890,"2014-07-17","AGRO"
89.1952133178711,92.8358383178711,88.2850646972656,89.1952133178711,1784310,"2014-07-18","AGRO"
91.9256820678711,92.8358383178711,90.1053695678711,91.9256820678711,1613131,"2014-07-21","AGRO"
90.1053695678711,93.7459945678711,86.4647521972656,90.1053695678711,1392399,"2014-07-22","AGRO"
92.8358383178711,95.5663070678711,91.0155258178711,92.8358383178711,1977025,"2014-07-23","AGRO"
93.7459945678711,93.7459945678711,91.0155258178711,93.7459945678711,486620,"2014-07-24","AGRO"
93.7459945678711,95.5663070678711,92.8358383178711,93.7459945678711,636484,"2014-07-25","AGRO"
91.9256820678711,93.7459945678711,91.9256820678711,91.9256820678711,926105,"2014-08-04","AGRO"
94.6561508178711,96.4764556884766,91.9256820678711,94.6561508178711,1123874,"2014-08-05","AGRO"
92.8358383178711,94.6561508178711,85.5545959472656,92.8358383178711,1714542,"2014-08-06","AGRO"
92.8358383178711,95.5663070678711,92.8358383178711,92.8358383178711,766242,"2014-08-07","AGRO"
92.8358383178711,94.6561508178711,92.8358383178711,92.8358383178711,466513,"2014-08-08","AGRO"
93.7459945678711,97.3866119384766,92.8358383178711,93.7459945678711,2953781,"2014-08-11","AGRO"
98.2967681884766,98.2967681884766,93.7459945678711,98.2967681884766,1862099,"2014-08-12","AGRO"
100.117080688477,101.937393188477,96.4764556884766,100.117080688477,3448422,"2014-08-13","AGRO"
99.2069244384766,102.847549438477,98.2967681884766,99.2069244384766,2374869,"2014-08-14","AGRO"
104.667854309082,107.398323059082,99.2069244384766,104.667854309082,5435775,"2014-08-15","AGRO"
117.410026550293,120.140495300293,104.667854309082,117.410026550293,11336966,"2014-08-18","AGRO"
115.589721679688,119.230339050293,113.769409179688,115.589721679688,3412384,"2014-08-19","AGRO"
117.410026550293,122.870964050293,115.589721679688,117.410026550293,7322376,"2014-08-20","AGRO"
117.410026550293,120.140495300293,111.949096679688,117.410026550293,4328821,"2014-08-21","AGRO"
114.679565429688,119.230339050293,114.679565429688,114.679565429688,3102767,"2014-08-22","AGRO"
118.320182800293,118.320182800293,114.679565429688,118.320182800293,4601742,"2014-08-25","AGRO"
114.679565429688,118.320182800293,114.679565429688,114.679565429688,1576104,"2014-08-26","AGRO"
115.589721679688,116.499877929688,114.679565429688,115.589721679688,633847,"2014-08-27","AGRO"
114.679565429688,117.410026550293,114.679565429688,114.679565429688,1324938,"2014-08-28","AGRO"
114.679565429688,116.499877929688,111.038940429688,114.679565429688,2220500,"2014-08-29","AGRO"
114.679565429688,115.589721679688,113.769409179688,114.679565429688,633518,"2014-09-01","AGRO"
115.589721679688,115.589721679688,111.949096679688,115.589721679688,1300767,"2014-09-02","AGRO"
115.589721679688,115.589721679688,112.859252929688,115.589721679688,681312,"2014-09-03","AGRO"
113.769409179688,114.679565429688,111.949096679688,113.769409179688,2254889,"2014-09-04","AGRO"
112.859252929688,114.679565429688,106.488166809082,112.859252929688,2876102,"2014-09-05","AGRO"
111.038940429688,114.679565429688,109.218635559082,111.038940429688,2485180,"2014-09-08","AGRO"
110.128791809082,111.949096679688,107.398323059082,110.128791809082,831066,"2014-09-09","AGRO"
110.128791809082,111.038940429688,105.578010559082,110.128791809082,1933076,"2014-09-10","AGRO"
111.949096679688,111.949096679688,109.218635559082,111.949096679688,1160021,"2014-09-11","AGRO"
111.038940429688,112.859252929688,107.398323059082,111.038940429688,221390,"2014-09-12","AGRO"
110.128791809082,111.038940429688,107.398323059082,110.128791809082,849195,"2014-09-15","AGRO"
110.128791809082,111.038940429688,108.308479309082,110.128791809082,1914618,"2014-09-16","AGRO"
108.308479309082,111.038940429688,108.308479309082,108.308479309082,357631,"2014-09-17","AGRO"
110.128791809082,111.038940429688,107.398323059082,110.128791809082,1557426,"2014-09-18","AGRO"
110.128791809082,112.859252929688,107.398323059082,110.128791809082,4660633,"2014-09-19","AGRO"
107.398323059082,110.128791809082,107.398323059082,107.398323059082,1143101,"2014-09-22","AGRO"
106.488166809082,108.308479309082,106.488166809082,106.488166809082,1146178,"2014-09-23","AGRO"
107.398323059082,107.398323059082,104.667854309082,107.398323059082,2721403,"2014-09-24","AGRO"
104.667854309082,108.308479309082,104.667854309082,104.667854309082,1758051,"2014-09-25","AGRO"
104.667854309082,105.578010559082,101.027236938477,104.667854309082,4750727,"2014-09-26","AGRO"
101.027236938477,104.667854309082,101.027236938477,101.027236938477,2690639,"2014-09-29","AGRO"
105.578010559082,105.578010559082,100.117080688477,105.578010559082,4272567,"2014-09-30","AGRO"
100.117080688477,104.667854309082,100.117080688477,100.117080688477,3620041,"2014-10-01","AGRO"
98.2967681884766,99.2069244384766,95.5663070678711,98.2967681884766,1939998,"2014-10-02","AGRO"
94.6561508178711,98.2967681884766,94.6561508178711,94.6561508178711,1693337,"2014-10-03","AGRO"
95.5663070678711,96.4764556884766,92.8358383178711,95.5663070678711,679993,"2014-10-06","AGRO"
96.4764556884766,98.2967681884766,94.6561508178711,96.4764556884766,2315868,"2014-10-07","AGRO"
93.7459945678711,96.4764556884766,93.7459945678711,93.7459945678711,1500293,"2014-10-08","AGRO"
93.7459945678711,97.3866119384766,93.7459945678711,93.7459945678711,2022841,"2014-10-09","AGRO"
92.8358383178711,94.6561508178711,91.0155258178711,92.8358383178711,736467,"2014-10-10","AGRO"
92.8358383178711,94.6561508178711,91.9256820678711,92.8358383178711,278194,"2014-10-13","AGRO"
94.6561508178711,95.5663070678711,91.9256820678711,94.6561508178711,852601,"2014-10-14","AGRO"
93.7459945678711,96.4764556884766,93.7459945678711,93.7459945678711,345545,"2014-10-15","AGRO"
92.8358383178711,95.5663070678711,91.0155258178711,92.8358383178711,373342,"2014-10-16","AGRO"
93.7459945678711,95.5663070678711,93.7459945678711,93.7459945678711,1111568,"2014-10-17","AGRO"
93.7459945678711,96.4764556884766,93.7459945678711,93.7459945678711,511451,"2014-10-20","AGRO"
92.8358383178711,95.5663070678711,92.8358383178711,92.8358383178711,932697,"2014-10-21","AGRO"
99.2069244384766,101.937393188477,93.7459945678711,99.2069244384766,7546404,"2014-10-22","AGRO"
100.117080688477,101.027236938477,97.3866119384766,100.117080688477,1161450,"2014-10-23","AGRO"
98.2967681884766,102.847549438477,96.4764556884766,98.2967681884766,2234563,"2014-10-24","AGRO"
97.3866119384766,99.2069244384766,95.5663070678711,97.3866119384766,712955,"2014-10-27","AGRO"
95.5663070678711,98.2967681884766,95.5663070678711,95.5663070678711,150413,"2014-10-28","AGRO"
94.6561508178711,98.2967681884766,93.7459945678711,94.6561508178711,2021303,"2014-10-29","AGRO"
94.6561508178711,96.4764556884766,92.8358383178711,94.6561508178711,1003235,"2014-10-30","AGRO"
94.6561508178711,96.4764556884766,93.7459945678711,94.6561508178711,1124093,"2014-10-31","AGRO"
93.7459945678711,95.5663070678711,93.7459945678711,93.7459945678711,360158,"2014-11-03","AGRO"
92.8358383178711,95.5663070678711,92.8358383178711,92.8358383178711,1664551,"2014-11-04","AGRO"
92.8358383178711,93.7459945678711,92.8358383178711,92.8358383178711,398833,"2014-11-05","AGRO"
91.9256820678711,94.6561508178711,91.9256820678711,91.9256820678711,562870,"2014-11-06","AGRO"
93.7459945678711,94.6561508178711,91.9256820678711,93.7459945678711,232158,"2014-11-07","AGRO"
94.6561508178711,95.5663070678711,92.8358383178711,94.6561508178711,547598,"2014-11-10","AGRO"
94.6561508178711,96.4764556884766,94.6561508178711,94.6561508178711,883036,"2014-11-11","AGRO"
94.6561508178711,96.4764556884766,92.8358383178711,94.6561508178711,284566,"2014-11-12","AGRO"
95.5663070678711,95.5663070678711,93.7459945678711,95.5663070678711,378616,"2014-11-13","AGRO"
94.6561508178711,97.3866119384766,94.6561508178711,94.6561508178711,1376358,"2014-11-14","AGRO"
94.6561508178711,97.3866119384766,91.9256820678711,92.8358383178711,1555229,"2014-11-17","AGRO"
92.8358383178711,94.6561508178711,91.9256820678711,92.8358383178711,435749,"2014-11-18","AGRO"
92.8358383178711,94.6561508178711,91.9256820678711,92.8358383178711,5754402,"2014-11-19","AGRO"
94.6561508178711,97.3866119384766,92.8358383178711,94.6561508178711,9579024,"2014-11-20","AGRO"
93.7459945678711,97.3866119384766,93.7459945678711,93.7459945678711,1668176,"2014-11-21","AGRO"
94.6561508178711,95.5663070678711,93.7459945678711,94.6561508178711,1828369,"2014-11-24","AGRO"
94.6561508178711,95.5663070678711,93.7459945678711,94.6561508178711,1149803,"2014-11-25","AGRO"
95.5663070678711,99.2069244384766,92.8358383178711,95.5663070678711,2823364,"2014-11-26","AGRO"
93.7459945678711,97.3866119384766,93.7459945678711,93.7459945678711,3091011,"2014-11-27","AGRO"
99.2069244384766,104.667854309082,94.6561508178711,99.2069244384766,16917333,"2014-11-28","AGRO"
100.117080688477,102.847549438477,96.4764556884766,97.3866119384766,6838063,"2014-12-01","AGRO"
99.2069244384766,102.847549438477,97.3866119384766,101.027236938477,9986537,"2014-12-02","AGRO"
101.027236938477,108.308479309082,101.027236938477,105.578010559082,7129992,"2014-12-03","AGRO"
107.398323059082,109.218635559082,104.667854309082,107.398323059082,5840212,"2014-12-04","AGRO"
106.488166809082,108.308479309082,102.847549438477,103.757698059082,3182863,"2014-12-05","AGRO"
105.578010559082,106.488166809082,96.4764556884766,97.3866119384766,3221538,"2014-12-08","AGRO"
97.3866119384766,101.027236938477,93.7459945678711,97.3866119384766,8814869,"2014-12-09","AGRO"
99.2069244384766,100.117080688477,97.3866119384766,98.2967681884766,2023391,"2014-12-10","AGRO"
98.2967681884766,103.757698059082,96.4764556884766,100.117080688477,7867998,"2014-12-11","AGRO"
101.027236938477,101.027236938477,97.3866119384766,98.2967681884766,1301755,"2014-12-12","AGRO"
100.117080688477,100.117080688477,97.3866119384766,99.2069244384766,2185451,"2014-12-15","AGRO"
98.2967681884766,100.117080688477,96.4764556884766,98.2967681884766,8378240,"2014-12-16","AGRO"
98.2967681884766,100.117080688477,97.3866119384766,100.117080688477,936323,"2014-12-17","AGRO"
100.117080688477,103.757698059082,97.3866119384766,99.2069244384766,32830661,"2014-12-18","AGRO"
99.2069244384766,101.027236938477,96.4764556884766,96.4764556884766,2232915,"2014-12-19","AGRO"
96.4764556884766,98.2967681884766,93.7459945678711,96.4764556884766,2255659,"2014-12-22","AGRO"
96.4764556884766,97.3866119384766,94.6561508178711,94.6561508178711,2398381,"2014-12-23","AGRO"
95.5663070678711,96.4764556884766,93.7459945678711,94.6561508178711,1538089,"2014-12-24","AGRO"
94.6561508178711,96.4764556884766,92.8358383178711,93.7459945678711,2220390,"2014-12-29","AGRO"
93.7459945678711,96.4764556884766,93.7459945678711,93.7459945678711,1820128,"2014-12-30","AGRO"
93.7459945678711,96.4764556884766,92.8358383178711,95.5663070678711,1183534,"2015-01-02","AGRO"
94.6561508178711,96.4764556884766,93.7459945678711,94.6561508178711,652526,"2015-01-05","AGRO"
95.5663070678711,96.4764556884766,93.7459945678711,95.5663070678711,1122775,"2015-01-06","AGRO"
93.7459945678711,96.4764556884766,91.9256820678711,94.6561508178711,4424190,"2015-01-07","AGRO"
95.5663070678711,96.4764556884766,93.7459945678711,94.6561508178711,926215,"2015-01-08","AGRO"
95.5663070678711,96.4764556884766,93.7459945678711,94.6561508178711,1171778,"2015-01-09","AGRO"
95.5663070678711,95.5663070678711,92.8358383178711,94.6561508178711,1813536,"2015-01-12","AGRO"
93.7459945678711,95.5663070678711,93.7459945678711,93.7459945678711,1070256,"2015-01-13","AGRO"
93.7459945678711,96.4764556884766,92.8358383178711,92.8358383178711,12102989,"2015-01-14","AGRO"
92.8358383178711,95.5663070678711,92.8358383178711,92.8358383178711,1119808,"2015-01-15","AGRO"
92.8358383178711,93.7459945678711,91.9256820678711,92.8358383178711,673291,"2015-01-16","AGRO"
92.8358383178711,93.7459945678711,91.0155258178711,91.0155258178711,3595869,"2015-01-19","AGRO"
91.9256820678711,92.8358383178711,91.0155258178711,91.9256820678711,1026308,"2015-01-20","AGRO"
91.9256820678711,93.7459945678711,91.9256820678711,92.8358383178711,341150,"2015-01-21","AGRO"
91.9256820678711,92.8358383178711,91.9256820678711,91.9256820678711,655272,"2015-01-22","AGRO"
93.7459945678711,93.7459945678711,91.9256820678711,93.7459945678711,591437,"2015-01-23","AGRO"
93.7459945678711,93.7459945678711,91.9256820678711,91.9256820678711,1023341,"2015-01-26","AGRO"
92.8358383178711,93.7459945678711,92.8358383178711,92.8358383178711,84930,"2015-01-27","AGRO"
93.7459945678711,93.7459945678711,92.8358383178711,93.7459945678711,275337,"2015-01-28","AGRO"
91.9256820678711,93.7459945678711,91.0155258178711,91.0155258178711,941267,"2015-01-29","AGRO"
91.9256820678711,92.8358383178711,91.0155258178711,91.0155258178711,629343,"2015-01-30","AGRO"
91.0155258178711,92.8358383178711,91.0155258178711,91.9256820678711,329943,"2015-02-02","AGRO"
91.0155258178711,92.8358383178711,91.0155258178711,91.9256820678711,1161999,"2015-02-03","AGRO"
91.9256820678711,92.8358383178711,90.1053695678711,90.1053695678711,556498,"2015-02-04","AGRO"
91.0155258178711,92.8358383178711,91.0155258178711,91.9256820678711,1550065,"2015-02-05","AGRO"
91.9256820678711,91.9256820678711,91.0155258178711,91.0155258178711,2068328,"2015-02-06","AGRO"
91.0155258178711,95.5663070678711,91.0155258178711,92.8358383178711,6344521,"2015-02-09","AGRO"
91.9256820678711,93.7459945678711,91.9256820678711,91.9256820678711,598579,"2015-02-10","AGRO"
91.9256820678711,91.9256820678711,91.0155258178711,91.9256820678711,1797055,"2015-02-11","AGRO"
91.0155258178711,92.8358383178711,90.1053695678711,91.9256820678711,470798,"2015-02-12","AGRO"
91.0155258178711,91.9256820678711,90.1053695678711,91.9256820678711,672742,"2015-02-13","AGRO"
91.0155258178711,91.9256820678711,91.0155258178711,91.0155258178711,281160,"2015-02-16","AGRO"
91.0155258178711,91.9256820678711,90.1053695678711,91.0155258178711,588141,"2015-02-17","AGRO"
91.9256820678711,93.7459945678711,91.0155258178711,92.8358383178711,1605440,"2015-02-18","AGRO"
93.7459945678711,93.7459945678711,91.9256820678711,91.9256820678711,980601,"2015-02-20","AGRO"
91.9256820678711,92.8358383178711,91.9256820678711,92.8358383178711,559904,"2015-02-23","AGRO"
92.8358383178711,93.7459945678711,91.9256820678711,92.8358383178711,4276413,"2015-02-24","AGRO"
92.8358383178711,93.7459945678711,91.9256820678711,92.8358383178711,7446201,"2015-02-25","AGRO"
91.9256820678711,93.7459945678711,91.9256820678711,91.9256820678711,6210698,"2015-02-26","AGRO"
92.8358383178711,93.7459945678711,91.0155258178711,91.9256820678711,805466,"2015-02-27","AGRO"
91.9256820678711,92.8358383178711,91.0155258178711,91.9256820678711,266218,"2015-03-02","AGRO"
91.9256820678711,92.8358383178711,91.0155258178711,91.0155258178711,243255,"2015-03-03","AGRO"
91.0155258178711,92.8358383178711,91.0155258178711,91.9256820678711,545950,"2015-03-04","AGRO"
91.0155258178711,93.7459945678711,91.0155258178711,91.0155258178711,1045096,"2015-03-05","AGRO"
91.9256820678711,93.7459945678711,91.0155258178711,91.9256820678711,1542044,"2015-03-06","AGRO"
91.9256820678711,91.9256820678711,91.0155258178711,91.0155258178711,1067510,"2015-03-09","AGRO"
91.0155258178711,92.8358383178711,90.1053695678711,91.9256820678711,10592478,"2015-03-10","AGRO"
91.0155258178711,91.9256820678711,91.0155258178711,91.0155258178711,1098274,"2015-03-11","AGRO"
91.0155258178711,91.9256820678711,91.0155258178711,91.0155258178711,817772,"2015-03-12","AGRO"
91.0155258178711,92.8358383178711,91.0155258178711,92.8358383178711,3134849,"2015-03-13","AGRO"
92.8358383178711,92.8358383178711,91.9256820678711,91.9256820678711,768660,"2015-03-16","AGRO"
91.9256820678711,94.6561508178711,91.9256820678711,93.7459945678711,4580976,"2015-03-17","AGRO"
93.7459945678711,93.7459945678711,91.9256820678711,92.8358383178711,3811217,"2015-03-18","AGRO"
93.7459945678711,93.7459945678711,92.8358383178711,92.8358383178711,803159,"2015-03-19","AGRO"
93.7459945678711,93.7459945678711,92.8358383178711,93.7459945678711,749542,"2015-03-20","AGRO"
93.7459945678711,93.7459945678711,92.8358383178711,93.7459945678711,1583905,"2015-03-23","AGRO"
92.8358383178711,103.757698059082,92.8358383178711,100.117080688477,20701522,"2015-03-24","AGRO"
100.117080688477,100.117080688477,94.6561508178711,95.5663070678711,3950314,"2015-03-25","AGRO"
94.6561508178711,95.5663070678711,93.7459945678711,93.7459945678711,2548136,"2015-03-26","AGRO"
93.7459945678711,94.6561508178711,91.9256820678711,91.9256820678711,1854189,"2015-03-27","AGRO"
91.9256820678711,95.5663070678711,91.9256820678711,93.7459945678711,1535672,"2015-03-30","AGRO"
93.7459945678711,94.6561508178711,92.8358383178711,92.8358383178711,922479,"2015-03-31","AGRO"
92.8358383178711,93.7459945678711,92.8358383178711,92.8358383178711,339392,"2015-04-01","AGRO"
93.7459945678711,93.7459945678711,91.9256820678711,93.7459945678711,1370315,"2015-04-02","AGRO"
93.7459945678711,94.6561508178711,91.9256820678711,92.8358383178711,1006311,"2015-04-06","AGRO"
93.7459945678711,95.5663070678711,92.8358383178711,93.7459945678711,6496693,"2015-04-07","AGRO"
95.5663070678711,95.5663070678711,93.7459945678711,95.5663070678711,1474913,"2015-04-08","AGRO"
95.5663070678711,95.5663070678711,92.8358383178711,94.6561508178711,5372160,"2015-04-09","AGRO"
94.6561508178711,94.6561508178711,92.8358383178711,93.7459945678711,3240765,"2015-04-10","AGRO"
93.7459945678711,94.6561508178711,92.8358383178711,93.7459945678711,954782,"2015-04-13","AGRO"
92.8358383178711,94.6561508178711,92.8358383178711,92.8358383178711,2008338,"2015-04-14","AGRO"
92.8358383178711,92.8358383178711,91.9256820678711,92.8358383178711,282479,"2015-04-15","AGRO"
92.8358383178711,92.8358383178711,91.9256820678711,92.8358383178711,66691,"2015-04-16","AGRO"
92.8358383178711,92.8358383178711,91.9256820678711,91.9256820678711,1807493,"2015-04-17","AGRO"
91.9256820678711,92.8358383178711,90.1053695678711,91.9256820678711,1123874,"2015-04-20","AGRO"
91.9256820678711,93.7459945678711,90.1053695678711,91.9256820678711,13157974,"2015-04-21","AGRO"
91.0155258178711,92.8358383178711,89.1952133178711,89.1952133178711,3962730,"2015-04-22","AGRO"
89.1952133178711,91.9256820678711,89.1952133178711,89.1952133178711,8486464,"2015-04-23","AGRO"
90.1053695678711,91.0155258178711,88.2850646972656,88.2850646972656,1356471,"2015-04-24","AGRO"
88.2850646972656,88.2850646972656,84.6444396972656,86.4647521972656,4184780,"2015-04-27","AGRO"
86.4647521972656,89.1952133178711,86.4647521972656,89.1952133178711,8395929,"2015-04-28","AGRO"
88.2850646972656,90.1053695678711,86.4647521972656,88.2850646972656,3602572,"2015-04-29","AGRO"
88.2850646972656,89.1952133178711,87.3749084472656,89.1952133178711,738445,"2015-04-30","AGRO"
89.1952133178711,90.1053695678711,88.2850646972656,89.1952133178711,409930,"2015-05-04","AGRO"
89.1952133178711,91.9256820678711,87.3749084472656,90.1053695678711,41890983,"2015-05-05","AGRO"
90.1053695678711,90.1053695678711,90.1053695678711,90.1053695678711,0,"2015-05-06","AGRO"
90.1053695678711,90.1053695678711,90.1053695678711,90.1053695678711,0,"2015-05-07","AGRO"
90.1053695678711,90.1053695678711,90.1053695678711,90.1053695678711,0,"2015-05-08","AGRO"
90.1053695678711,90.1053695678711,90.1053695678711,90.1053695678711,0,"2015-05-11","AGRO"
91.0155258178711,93.7459945678711,87.3749084472656,88.2850646972656,3491931,"2015-05-12","AGRO"
91.0155258178711,91.0155258178711,87.3749084472656,89.1952133178711,1141014,"2015-05-13","AGRO"
88.2850646972656,90.1053695678711,87.3749084472656,87.3749084472656,915887,"2015-05-15","AGRO"
89.1952133178711,90.1053695678711,87.3749084472656,87.3749084472656,770308,"2015-05-18","AGRO"
89.1952133178711,90.1053695678711,87.3749084472656,88.2850646972656,980052,"2015-05-19","AGRO"
88.2850646972656,89.1952133178711,87.3749084472656,87.3749084472656,181397,"2015-05-20","AGRO"
88.2850646972656,89.1952133178711,87.3749084472656,88.2850646972656,1161010,"2015-05-21","AGRO"
88.2850646972656,89.1952133178711,87.3749084472656,88.2850646972656,514967,"2015-05-22","AGRO"
88.2850646972656,89.1952133178711,87.3749084472656,87.3749084472656,389054,"2015-05-25","AGRO"
86.4647521972656,88.2850646972656,86.4647521972656,88.2850646972656,678675,"2015-05-26","AGRO"
89.1952133178711,89.1952133178711,86.4647521972656,87.3749084472656,2959165,"2015-05-27","AGRO"
87.3749084472656,87.3749084472656,85.5545959472656,86.4647521972656,542654,"2015-05-28","AGRO"
86.4647521972656,87.3749084472656,85.5545959472656,85.5545959472656,127450,"2015-05-29","AGRO"
87.3749084472656,87.3749084472656,84.6444396972656,85.5545959472656,337634,"2015-06-01","AGRO"
86.4647521972656,86.4647521972656,83.7342834472656,84.6444396972656,477500,"2015-06-03","AGRO"
86.4647521972656,86.4647521972656,84.6444396972656,85.5545959472656,533645,"2015-06-04","AGRO"
85.5545959472656,86.4647521972656,84.6444396972656,86.4647521972656,297092,"2015-06-05","AGRO"
86.4647521972656,86.4647521972656,81.9139709472656,81.9139709472656,1252203,"2015-06-08","AGRO"
84.6444396972656,84.6444396972656,81.0038223266602,81.9139709472656,366201,"2015-06-09","AGRO"
83.7342834472656,85.5545959472656,82.8241271972656,85.5545959472656,174036,"2015-06-10","AGRO"
86.4647521972656,86.4647521972656,82.8241271972656,83.7342834472656,417840,"2015-06-11","AGRO"
82.8241271972656,84.6444396972656,82.8241271972656,82.8241271972656,326977,"2015-06-12","AGRO"
82.8241271972656,82.8241271972656,81.0038223266602,82.8241271972656,780965,"2015-06-15","AGRO"
83.7342834472656,85.5545959472656,83.7342834472656,85.5545959472656,192274,"2015-06-16","AGRO"
83.7342834472656,87.3749084472656,83.7342834472656,85.5545959472656,363564,"2015-06-17","AGRO"
87.3749084472656,87.3749084472656,83.7342834472656,86.4647521972656,359279,"2015-06-18","AGRO"
84.6444396972656,88.2850646972656,84.6444396972656,88.2850646972656,1629172,"2015-06-19","AGRO"
88.2850646972656,88.2850646972656,84.6444396972656,85.5545959472656,463107,"2015-06-22","AGRO"
86.4647521972656,87.3749084472656,85.5545959472656,87.3749084472656,216995,"2015-06-23","AGRO"
88.2850646972656,88.2850646972656,85.5545959472656,85.5545959472656,263691,"2015-06-24","AGRO"
86.4647521972656,88.2850646972656,85.5545959472656,86.4647521972656,1317467,"2015-06-25","AGRO"
87.3749084472656,87.3749084472656,85.5545959472656,85.5545959472656,296103,"2015-06-26","AGRO"
85.5545959472656,85.5545959472656,84.6444396972656,85.5545959472656,350929,"2015-06-29","AGRO"
85.5545959472656,90.1053695678711,84.6444396972656,86.4647521972656,965989,"2015-06-30","AGRO"
85.5545959472656,87.3749084472656,85.5545959472656,87.3749084472656,536831,"2015-07-01","AGRO"
86.4647521972656,88.2850646972656,86.4647521972656,88.2850646972656,392570,"2015-07-02","AGRO"
87.3749084472656,88.2850646972656,87.3749084472656,87.3749084472656,374990,"2015-07-03","AGRO"
87.3749084472656,87.3749084472656,84.6444396972656,86.4647521972656,1510621,"2015-07-06","AGRO"
86.4647521972656,87.3749084472656,85.5545959472656,87.3749084472656,493652,"2015-07-07","AGRO"
86.4647521972656,87.3749084472656,84.6444396972656,87.3749084472656,130746,"2015-07-08","AGRO"
86.4647521972656,86.4647521972656,82.8241271972656,85.5545959472656,3737713,"2015-07-09","AGRO"
85.5545959472656,85.5545959472656,83.7342834472656,85.5545959472656,3404583,"2015-07-10","AGRO"
85.5545959472656,86.4647521972656,83.7342834472656,84.6444396972656,2761946,"2015-07-13","AGRO"
84.6444396972656,87.3749084472656,84.6444396972656,86.4647521972656,4456052,"2015-07-14","AGRO"
86.4647521972656,86.4647521972656,84.6444396972656,85.5545959472656,2355312,"2015-07-15","AGRO"
85.5545959472656,85.5545959472656,83.7342834472656,84.6444396972656,1997021,"2015-07-22","AGRO"
83.7342834472656,85.5545959472656,83.7342834472656,84.6444396972656,2003174,"2015-07-23","AGRO"
84.6444396972656,84.6444396972656,82.8241271972656,82.8241271972656,1735528,"2015-07-24","AGRO"
82.8241271972656,83.7342834472656,81.9139709472656,81.9139709472656,937861,"2015-07-27","AGRO"
80.0936660766602,81.9139709472656,80.0936660766602,81.0038223266602,386747,"2015-07-28","AGRO"
81.9139709472656,82.8241271972656,81.0038223266602,81.9139709472656,2017238,"2015-07-29","AGRO"
81.9139709472656,81.9139709472656,81.0038223266602,81.9139709472656,136240,"2015-07-30","AGRO"
81.9139709472656,82.8241271972656,81.0038223266602,81.9139709472656,1359108,"2015-07-31","AGRO"
81.0038223266602,81.0038223266602,79.1835098266602,81.0038223266602,562211,"2015-08-03","AGRO"
81.0038223266602,81.0038223266602,80.0936660766602,80.0936660766602,1350538,"2015-08-04","AGRO"
80.0936660766602,81.0038223266602,79.1835098266602,80.0936660766602,3112106,"2015-08-05","AGRO"
80.0936660766602,81.0038223266602,79.1835098266602,80.0936660766602,415863,"2015-08-06","AGRO"
81.0038223266602,81.0038223266602,80.0936660766602,80.0936660766602,153160,"2015-08-07","AGRO"
80.0936660766602,81.0038223266602,78.2733535766602,81.0038223266602,324560,"2015-08-10","AGRO"
81.0038223266602,81.0038223266602,78.2733535766602,78.2733535766602,2960264,"2015-08-11","AGRO"
78.2733535766602,78.2733535766602,75.5428848266602,75.5428848266602,859413,"2015-08-12","AGRO"
76.4530410766602,79.1835098266602,76.4530410766602,79.1835098266602,1557756,"2015-08-13","AGRO"
77.3631973266602,78.2733535766602,76.4530410766602,76.4530410766602,1869680,"2015-08-14","AGRO"
75.5428848266602,76.4530410766602,75.5428848266602,75.5428848266602,41641,"2015-08-18","AGRO"
77.3631973266602,77.3631973266602,73.7225799560547,74.6327285766602,626925,"2015-08-19","AGRO"
74.6327285766602,75.5428848266602,72.8124237060547,74.6327285766602,199856,"2015-08-20","AGRO"
73.7225799560547,74.6327285766602,71.9022674560547,73.7225799560547,168322,"2015-08-21","AGRO"
71.9022674560547,72.8124237060547,69.1717987060547,70.0819549560547,166455,"2015-08-24","AGRO"
70.0819549560547,74.6327285766602,70.0819549560547,74.6327285766602,245123,"2015-08-25","AGRO"
74.6327285766602,75.5428848266602,71.9022674560547,74.6327285766602,180848,"2015-08-26","AGRO"
74.6327285766602,74.6327285766602,71.9022674560547,74.6327285766602,379495,"2015-08-27","AGRO"
75.5428848266602,77.3631973266602,72.8124237060547,72.8124237060547,671753,"2015-08-28","AGRO"
72.8124237060547,75.5428848266602,70.9921112060547,72.8124237060547,472117,"2015-08-31","AGRO"
73.7225799560547,74.6327285766602,72.8124237060547,73.7225799560547,67021,"2015-09-01","AGRO"
71.9022674560547,74.6327285766602,71.9022674560547,73.7225799560547,349610,"2015-09-02","AGRO"
74.6327285766602,74.6327285766602,72.8124237060547,74.6327285766602,398613,"2015-09-03","AGRO"
74.6327285766602,74.6327285766602,72.8124237060547,72.8124237060547,166674,"2015-09-04","AGRO"
72.8124237060547,72.8124237060547,70.0819549560547,70.9921112060547,220401,"2015-09-07","AGRO"
72.8124237060547,72.8124237060547,67.3514862060547,70.0819549560547,1867044,"2015-09-08","AGRO"
71.9022674560547,72.8124237060547,69.1717987060547,72.8124237060547,1034329,"2015-09-09","AGRO"
70.0819549560547,72.8124237060547,68.2616424560547,72.8124237060547,919513,"2015-09-10","AGRO"
70.9921112060547,73.7225799560547,70.9921112060547,73.7225799560547,914019,"2015-09-11","AGRO"
72.8124237060547,73.7225799560547,70.9921112060547,73.7225799560547,857436,"2015-09-14","AGRO"
73.7225799560547,74.6327285766602,73.7225799560547,74.6327285766602,662084,"2015-09-15","AGRO"
73.7225799560547,74.6327285766602,71.9022674560547,74.6327285766602,972141,"2015-09-16","AGRO"
74.6327285766602,74.6327285766602,73.7225799560547,74.6327285766602,420367,"2015-09-17","AGRO"
73.7225799560547,74.6327285766602,73.7225799560547,73.7225799560547,641978,"2015-09-18","AGRO"
73.7225799560547,74.6327285766602,73.7225799560547,74.6327285766602,567815,"2015-09-21","AGRO"
73.7225799560547,74.6327285766602,72.8124237060547,74.6327285766602,1301206,"2015-09-22","AGRO"
74.6327285766602,74.6327285766602,72.8124237060547,72.8124237060547,666589,"2015-09-23","AGRO"
72.8124237060547,73.7225799560547,70.9921112060547,70.9921112060547,3177150,"2015-09-25","AGRO"
70.9921112060547,72.8124237060547,70.0819549560547,71.9022674560547,734380,"2015-09-28","AGRO"
71.9022674560547,72.8124237060547,70.9921112060547,71.9022674560547,121188,"2015-09-29","AGRO"
70.9921112060547,72.8124237060547,70.9921112060547,71.9022674560547,127011,"2015-09-30","AGRO"
72.8124237060547,72.8124237060547,71.9022674560547,72.8124237060547,207876,"2015-10-01","AGRO"
72.8124237060547,74.6327285766602,71.9022674560547,72.8124237060547,140635,"2015-10-02","AGRO"
73.7225799560547,75.5428848266602,71.9022674560547,72.8124237060547,1109700,"2015-10-05","AGRO"
73.7225799560547,74.6327285766602,72.8124237060547,74.6327285766602,708560,"2015-10-06","AGRO"
73.7225799560547,74.6327285766602,71.9022674560547,74.6327285766602,1126730,"2015-10-07","AGRO"
74.6327285766602,74.6327285766602,73.7225799560547,74.6327285766602,348402,"2015-10-08","AGRO"
74.6327285766602,78.2733535766602,73.7225799560547,74.6327285766602,1482274,"2015-10-09","AGRO"
74.6327285766602,79.1835098266602,73.7225799560547,76.4530410766602,1851991,"2015-10-12","AGRO"
76.4530410766602,77.3631973266602,75.5428848266602,76.4530410766602,1123764,"2015-10-13","AGRO"
77.3631973266602,77.3631973266602,75.5428848266602,75.5428848266602,466623,"2015-10-15","AGRO"
77.3631973266602,79.1835098266602,75.5428848266602,78.2733535766602,2495508,"2015-10-16","AGRO"
78.2733535766602,80.0936660766602,77.3631973266602,78.2733535766602,676038,"2015-10-19","AGRO"
79.1835098266602,89.1952133178711,79.1835098266602,81.9139709472656,1859792,"2015-10-20","AGRO"
81.9139709472656,92.8358383178711,81.9139709472656,91.0155258178711,16820426,"2015-10-21","AGRO"
91.0155258178711,91.9256820678711,86.4647521972656,91.0155258178711,1847267,"2015-10-22","AGRO"
91.0155258178711,92.8358383178711,89.1952133178711,91.0155258178711,1964280,"2015-10-23","AGRO"
91.0155258178711,94.6561508178711,91.0155258178711,91.9256820678711,1196059,"2015-10-26","AGRO"
91.0155258178711,92.8358383178711,91.0155258178711,91.0155258178711,1810899,"2015-10-27","AGRO"
91.0155258178711,92.8358383178711,89.1952133178711,91.0155258178711,3414252,"2015-10-28","AGRO"
91.0155258178711,91.9256820678711,87.3749084472656,91.0155258178711,4021072,"2015-10-29","AGRO"
91.0155258178711,91.9256820678711,91.0155258178711,91.9256820678711,1299338,"2015-10-30","AGRO"
91.9256820678711,94.6561508178711,89.1952133178711,91.0155258178711,1160461,"2015-11-02","AGRO"
91.9256820678711,91.9256820678711,91.0155258178711,91.0155258178711,1814305,"2015-11-03","AGRO"
91.0155258178711,92.8358383178711,91.0155258178711,91.9256820678711,3342067,"2015-11-04","AGRO"
92.8358383178711,93.7459945678711,91.9256820678711,92.8358383178711,1423932,"2015-11-05","AGRO"
92.8358383178711,94.6561508178711,92.8358383178711,93.7459945678711,3119028,"2015-11-06","AGRO"
93.7459945678711,94.6561508178711,90.1053695678711,91.0155258178711,35378,"2015-11-09","AGRO"
91.0155258178711,92.8358383178711,91.0155258178711,91.9256820678711,11677897,"2015-11-10","AGRO"
91.0155258178711,92.8358383178711,89.1952133178711,91.0155258178711,3318994,"2015-11-11","AGRO"
90.1053695678711,93.7459945678711,90.1053695678711,92.8358383178711,21864,"2015-11-12","AGRO"
91.9256820678711,91.9256820678711,83.7342834472656,91.0155258178711,399931,"2015-11-13","AGRO"
89.1952133178711,89.1952133178711,83.7342834472656,85.5545959472656,166784,"2015-11-16","AGRO"
83.7342834472656,91.0155258178711,83.7342834472656,88.2850646972656,202712,"2015-11-17","AGRO"
86.4647521972656,89.1952133178711,86.4647521972656,89.1952133178711,1098,"2015-11-18","AGRO"
86.4647521972656,88.2850646972656,85.5545959472656,88.2850646972656,286874,"2015-11-19","AGRO"
86.4647521972656,90.1053695678711,86.4647521972656,90.1053695678711,498925,"2015-11-20","AGRO"
90.1053695678711,91.0155258178711,86.4647521972656,88.2850646972656,167224,"2015-11-23","AGRO"
90.1053695678711,90.1053695678711,87.3749084472656,87.3749084472656,6372,"2015-11-24","AGRO"
90.1053695678711,91.0155258178711,88.2850646972656,89.1952133178711,7031,"2015-11-25","AGRO"
91.9256820678711,91.9256820678711,88.2850646972656,90.1053695678711,308958,"2015-11-26","AGRO"
90.1053695678711,90.1053695678711,90.1053695678711,90.1053695678711,4065,"2015-11-27","AGRO"
91.0155258178711,91.0155258178711,81.9139709472656,89.1952133178711,13843,"2015-11-30","AGRO"
81.9139709472656,90.1053695678711,81.9139709472656,90.1053695678711,69878,"2015-12-01","AGRO"
87.3749084472656,90.1053695678711,87.3749084472656,90.1053695678711,30654,"2015-12-02","AGRO"
88.2850646972656,88.2850646972656,87.3749084472656,87.3749084472656,11536,"2015-12-03","AGRO"
87.3749084472656,90.1053695678711,87.3749084472656,87.3749084472656,45047,"2015-12-04","AGRO"
90.1053695678711,90.1053695678711,88.2850646972656,90.1053695678711,220182,"2015-12-07","AGRO"
83.7342834472656,90.1053695678711,83.7342834472656,88.2850646972656,18568,"2015-12-08","AGRO"
88.2850646972656,88.2850646972656,88.2850646972656,88.2850646972656,0,"2015-12-09","AGRO"
88.2850646972656,88.2850646972656,85.5545959472656,88.2850646972656,50321,"2015-12-10","AGRO"
85.5545959472656,88.2850646972656,81.9139709472656,86.4647521972656,37576,"2015-12-11","AGRO"
86.4647521972656,87.3749084472656,86.4647521972656,87.3749084472656,68120,"2015-12-14","AGRO"
85.5545959472656,90.1053695678711,81.9139709472656,86.4647521972656,27907,"2015-12-15","AGRO"
84.6444396972656,89.1952133178711,84.6444396972656,88.2850646972656,8789,"2015-12-16","AGRO"
90.1053695678711,90.1053695678711,86.4647521972656,88.2850646972656,89764,"2015-12-17","AGRO"
90.1053695678711,90.1053695678711,84.6444396972656,87.3749084472656,169311,"2015-12-18","AGRO"
90.1053695678711,90.1053695678711,87.3749084472656,87.3749084472656,94159,"2015-12-21","AGRO"
89.1952133178711,89.1952133178711,84.6444396972656,85.5545959472656,318187,"2015-12-22","AGRO"
90.1053695678711,90.1053695678711,84.6444396972656,88.2850646972656,187330,"2015-12-23","AGRO"
87.3749084472656,87.3749084472656,84.6444396972656,87.3749084472656,38125,"2015-12-28","AGRO"
87.3749084472656,89.1952133178711,84.6444396972656,89.1952133178711,77898,"2015-12-29","AGRO"
89.1952133178711,90.1053695678711,86.4647521972656,88.2850646972656,124813,"2015-12-30","AGRO"
80.0936660766602,88.2850646972656,80.0936660766602,86.4647521972656,133823,"2016-01-04","AGRO"
86.4647521972656,87.3749084472656,86.4647521972656,87.3749084472656,9778,"2016-01-05","AGRO"
89.1952133178711,89.1952133178711,81.0038223266602,82.8241271972656,723393,"2016-01-06","AGRO"
85.5545959472656,85.5545959472656,82.8241271972656,84.6444396972656,155467,"2016-01-07","AGRO"
84.6444396972656,84.6444396972656,82.8241271972656,83.7342834472656,29775,"2016-01-08","AGRO"
83.7342834472656,85.5545959472656,81.9139709472656,82.8241271972656,40322,"2016-01-11","AGRO"
82.8241271972656,85.5545959472656,81.9139709472656,85.5545959472656,40872,"2016-01-12","AGRO"
86.4647521972656,86.4647521972656,81.9139709472656,81.9139709472656,3434139,"2016-01-13","AGRO"
83.7342834472656,84.6444396972656,81.9139709472656,84.6444396972656,333899,"2016-01-14","AGRO"
84.6444396972656,84.6444396972656,84.6444396972656,84.6444396972656,5383,"2016-01-15","AGRO"
86.4647521972656,87.3749084472656,83.7342834472656,83.7342834472656,4020852,"2016-01-18","AGRO"
88.2850646972656,88.2850646972656,83.7342834472656,85.5545959472656,69878,"2016-01-19","AGRO"
85.5545959472656,85.5545959472656,84.6444396972656,84.6444396972656,154808,"2016-01-20","AGRO"
84.6444396972656,84.6444396972656,82.8241271972656,82.8241271972656,55375,"2016-01-21","AGRO"
86.4647521972656,86.4647521972656,84.6444396972656,85.5545959472656,44278,"2016-01-22","AGRO"
85.5545959472656,85.5545959472656,83.7342834472656,83.7342834472656,3296,"2016-01-25","AGRO"
83.7342834472656,83.7342834472656,83.7342834472656,83.7342834472656,18128,"2016-01-26","AGRO"
85.5545959472656,85.5545959472656,83.7342834472656,83.7342834472656,77129,"2016-01-27","AGRO"
85.5545959472656,85.5545959472656,82.8241271972656,83.7342834472656,28346,"2016-01-28","AGRO"
83.7342834472656,84.6444396972656,83.7342834472656,83.7342834472656,52408,"2016-01-29","AGRO"
83.7342834472656,88.2850646972656,82.8241271972656,88.2850646972656,438936,"2016-02-01","AGRO"
85.5545959472656,91.0155258178711,83.7342834472656,91.0155258178711,58356525,"2016-02-02","AGRO"
90.1053695678711,90.1053695678711,84.6444396972656,86.4647521972656,5603,"2016-02-03","AGRO"
89.1952133178711,89.1952133178711,84.6444396972656,88.2850646972656,111849,"2016-02-04","AGRO"
88.2850646972656,88.2850646972656,85.5545959472656,87.3749084472656,109541,"2016-02-05","AGRO"
88.2850646972656,88.2850646972656,83.7342834472656,87.3749084472656,15491,"2016-02-09","AGRO"
87.3749084472656,87.3749084472656,85.5545959472656,87.3749084472656,12745,"2016-02-10","AGRO"
87.3749084472656,87.3749084472656,84.6444396972656,85.5545959472656,242376,"2016-02-11","AGRO"
85.5545959472656,86.4647521972656,85.5545959472656,85.5545959472656,23402,"2016-02-12","AGRO"
86.4647521972656,87.3749084472656,86.4647521972656,87.3749084472656,229411,"2016-02-15","AGRO"
89.1952133178711,89.1952133178711,81.9139709472656,86.4647521972656,669665,"2016-02-16","AGRO"
84.6444396972656,88.2850646972656,84.6444396972656,86.4647521972656,312144,"2016-02-17","AGRO"
88.2850646972656,88.2850646972656,86.4647521972656,87.3749084472656,295224,"2016-02-18","AGRO"
88.2850646972656,88.2850646972656,81.9139709472656,84.6444396972656,587152,"2016-02-19","AGRO"
86.4647521972656,86.4647521972656,81.9139709472656,83.7342834472656,511231,"2016-02-22","AGRO"
83.7342834472656,86.4647521972656,82.8241271972656,83.7342834472656,185023,"2016-02-23","AGRO"
84.6444396972656,84.6444396972656,81.9139709472656,83.7342834472656,323790,"2016-02-24","AGRO"
83.7342834472656,83.7342834472656,79.1835098266602,81.0038223266602,3939657,"2016-02-25","AGRO"
81.0038223266602,84.6444396972656,80.0936660766602,83.7342834472656,971372,"2016-02-26","AGRO"
81.9139709472656,84.6444396972656,79.1835098266602,81.0038223266602,2310155,"2016-02-29","AGRO"
80.0936660766602,82.8241271972656,80.0936660766602,81.9139709472656,442232,"2016-03-01","AGRO"
81.9139709472656,81.9139709472656,80.0936660766602,81.9139709472656,350050,"2016-03-02","AGRO"
81.9139709472656,81.9139709472656,80.0936660766602,81.9139709472656,453219,"2016-03-03","AGRO"
81.9139709472656,82.8241271972656,81.0038223266602,82.8241271972656,993127,"2016-03-04","AGRO"
82.8241271972656,84.6444396972656,81.9139709472656,82.8241271972656,554191,"2016-03-07","AGRO"
82.8241271972656,83.7342834472656,81.9139709472656,82.8241271972656,564079,"2016-03-08","AGRO"
82.8241271972656,83.7342834472656,80.0936660766602,83.7342834472656,3094526,"2016-03-10","AGRO"
83.7342834472656,83.7342834472656,83.7342834472656,83.7342834472656,0,"2016-03-11","AGRO"
83.7342834472656,83.7342834472656,83.7342834472656,83.7342834472656,0,"2016-03-14","AGRO"
81.9139709472656,83.7342834472656,81.9139709472656,83.7342834472656,235783,"2016-03-15","AGRO"
82.8241271972656,83.7342834472656,81.9139709472656,81.9139709472656,397844,"2016-03-16","AGRO"
81.9139709472656,83.7342834472656,81.9139709472656,82.8241271972656,52408,"2016-03-17","AGRO"
83.7342834472656,84.6444396972656,81.9139709472656,83.7342834472656,149644,"2016-03-18","AGRO"
83.7342834472656,83.7342834472656,82.8241271972656,83.7342834472656,41751,"2016-03-21","AGRO"
84.6444396972656,84.6444396972656,82.8241271972656,82.8241271972656,31972,"2016-03-22","AGRO"
82.8241271972656,83.7342834472656,81.9139709472656,83.7342834472656,904461,"2016-03-23","AGRO"
82.8241271972656,84.6444396972656,82.8241271972656,84.6444396972656,1299668,"2016-03-24","AGRO"
83.7342834472656,83.7342834472656,81.9139709472656,82.8241271972656,315770,"2016-03-28","AGRO"
82.8241271972656,83.7342834472656,81.9139709472656,83.7342834472656,256329,"2016-03-29","AGRO"
83.7342834472656,83.7342834472656,83.7342834472656,83.7342834472656,243255,"2016-03-30","AGRO"
83.7342834472656,83.7342834472656,81.0038223266602,81.9139709472656,967527,"2016-03-31","AGRO"
83.7342834472656,83.7342834472656,81.9139709472656,83.7342834472656,78228,"2016-04-01","AGRO"
81.9139709472656,82.8241271972656,81.9139709472656,82.8241271972656,69328,"2016-04-04","AGRO"
82.8241271972656,82.8241271972656,81.9139709472656,81.9139709472656,29225,"2016-04-05","AGRO"
82.8241271972656,83.7342834472656,81.9139709472656,82.8241271972656,497058,"2016-04-06","AGRO"
82.8241271972656,82.8241271972656,81.9139709472656,82.8241271972656,96906,"2016-04-07","AGRO"
81.9139709472656,82.8241271972656,81.9139709472656,82.8241271972656,125802,"2016-04-08","AGRO"
82.8241271972656,82.8241271972656,82.8241271972656,82.8241271972656,0,"2016-04-11","AGRO"
81.0038223266602,82.8241271972656,81.0038223266602,82.8241271972656,174255,"2016-04-12","AGRO"
82.8241271972656,82.8241271972656,82.8241271972656,82.8241271972656,0,"2016-04-13","AGRO"
82.8241271972656,82.8241271972656,82.8241271972656,82.8241271972656,0,"2016-04-14","AGRO"
82.8241271972656,82.8241271972656,82.8241271972656,82.8241271972656,0,"2016-04-15","AGRO"
82.8241271972656,82.8241271972656,82.8241271972656,82.8241271972656,0,"2016-04-18","AGRO"
82.8241271972656,82.8241271972656,82.8241271972656,82.8241271972656,0,"2016-04-19","AGRO"
95.5663070678711,113.769409179688,95.5663070678711,101.937393188477,25127580,"2016-04-20","AGRO"
101.937393188477,108.308479309082,101.027236938477,102.847549438477,16677593,"2016-04-21","AGRO"
103.757698059082,138.343597412109,103.757698059082,138.343597412109,79920648,"2016-04-22","AGRO"
138.343597412109,181.120895385742,126.511581420898,164.738098144531,258893955,"2016-04-25","AGRO"
164.738098144531,187.491989135742,163.827941894531,175.659973144531,134199188,"2016-04-26","AGRO"
175.659973144531,182.031051635742,165.648254394531,169.288879394531,38724710,"2016-04-27","AGRO"
168.378723144531,176.570129394531,163.827941894531,164.738098144531,12383161,"2016-04-28","AGRO"
164.738098144531,172.019348144531,150.17561340332,151.99592590332,19525459,"2016-04-29","AGRO"
151.99592590332,158.36701965332,138.343597412109,139.253753662109,10147718,"2016-05-02","AGRO"
140.163909912109,159.27717590332,134.702987670898,151.08576965332,16119667,"2016-05-03","AGRO"
151.08576965332,151.99592590332,142.894378662109,146.535003662109,3674647,"2016-05-04","AGRO"
146.535003662109,148.355316162109,136.523284912109,138.343597412109,4228289,"2016-05-09","AGRO"
141.074066162109,168.378723144531,141.074066162109,162.91780090332,40714041,"2016-05-10","AGRO"
151.99592590332,167.468566894531,151.99592590332,151.99592590332,13368378,"2016-05-11","AGRO"
154.72639465332,159.27717590332,143.804534912109,152.90608215332,6778623,"2016-05-12","AGRO"
152.90608215332,159.27717590332,146.535003662109,149.265472412109,8011599,"2016-05-13","AGRO"
147.445159912109,151.99592590332,146.535003662109,147.445159912109,3341517,"2016-05-16","AGRO"
146.535003662109,157.45686340332,142.894378662109,144.714691162109,40828307,"2016-05-17","AGRO"
144.714691162109,145.624847412109,138.343597412109,143.804534912109,4702054,"2016-05-18","AGRO"
144.714691162109,144.714691162109,136.523284912109,140.163909912109,4300584,"2016-05-19","AGRO"
139.253753662109,143.804534912109,138.343597412109,141.984222412109,4430452,"2016-05-20","AGRO"
141.984222412109,148.355316162109,141.984222412109,143.804534912109,6988038,"2016-05-23","AGRO"
147.445159912109,148.355316162109,141.984222412109,141.984222412109,2545609,"2016-05-24","AGRO"
143.804534912109,147.445159912109,141.984222412109,144.714691162109,3856924,"2016-05-25","AGRO"
144.714691162109,146.535003662109,140.163909912109,142.894378662109,3023440,"2016-05-26","AGRO"
141.074066162109,146.535003662109,134.702987670898,141.074066162109,2733599,"2016-05-27","AGRO"
141.074066162109,144.714691162109,139.253753662109,141.984222412109,3062114,"2016-05-30","AGRO"
140.163909912109,143.804534912109,139.253753662109,139.253753662109,2354323,"2016-05-31","AGRO"
140.163909912109,141.984222412109,138.343597412109,138.343597412109,2456064,"2016-06-01","AGRO"
141.074066162109,141.074066162109,135.613128662109,136.523284912109,5844826,"2016-06-02","AGRO"
136.523284912109,142.894378662109,135.613128662109,137.433441162109,5651672,"2016-06-03","AGRO"
141.074066162109,141.074066162109,134.702987670898,136.523284912109,2863467,"2016-06-06","AGRO"
136.523284912109,139.253753662109,135.613128662109,135.613128662109,2921149,"2016-06-07","AGRO"
136.523284912109,137.433441162109,133.792831420898,133.792831420898,2984545,"2016-06-08","AGRO"
134.702987670898,147.445159912109,131.062362670898,141.074066162109,31385743,"2016-06-09","AGRO"
144.714691162109,150.17561340332,141.074066162109,147.445159912109,29242372,"2016-06-10","AGRO"
148.355316162109,157.45686340332,148.355316162109,152.90608215332,23668598,"2016-06-13","AGRO"
152.90608215332,156.54670715332,145.624847412109,145.624847412109,10025871,"2016-06-14","AGRO"
138.343597412109,145.624847412109,138.343597412109,141.984222412109,5290196,"2016-06-15","AGRO"
141.984222412109,143.804534912109,139.253753662109,139.253753662109,4820606,"2016-06-16","AGRO"
139.253753662109,148.355316162109,139.253753662109,143.804534912109,5860977,"2016-06-17","AGRO"
146.535003662109,167.468566894531,142.894378662109,165.648254394531,46417024,"2016-06-20","AGRO"
167.468566894531,179.300582885742,166.558410644531,170.199035644531,51696343,"2016-06-21","AGRO"
171.109191894531,182.031051635742,166.558410644531,172.019348144531,60717221,"2016-06-22","AGRO"
172.019348144531,180.210739135742,164.738098144531,168.378723144531,17126638,"2016-06-23","AGRO"
169.288879394531,169.288879394531,155.63655090332,160.18733215332,17242991,"2016-06-24","AGRO"
160.18733215332,174.749816894531,152.90608215332,167.468566894531,22380576,"2016-06-27","AGRO"
167.468566894531,178.390426635742,167.468566894531,171.109191894531,25957219,"2016-06-28","AGRO"
172.929504394531,229.359130859375,172.019348144531,229.359130859375,220001800,"2016-06-29","AGRO"
240.280990600586,283.968444824219,231.179443359375,274.866882324219,183785782,"2016-06-30","AGRO"
274.866882324219,274.866882324219,274.866882324219,274.866882324219,0,"2016-07-01","AGRO"
285.788757324219,338.577758789062,254.843475341797,338.577758789062,150677915,"2016-07-11","AGRO"
342.218383789062,416.851104736328,340.398071289062,416.851104736328,171030596,"2016-07-12","AGRO"
416.851104736328,416.851104736328,416.851104736328,416.851104736328,0,"2016-07-13","AGRO"
416.851104736328,416.851104736328,416.851104736328,416.851104736328,0,"2016-07-14","AGRO"
416.851104736328,416.851104736328,416.851104736328,416.851104736328,0,"2016-07-15","AGRO"
416.851104736328,416.851104736328,416.851104736328,416.851104736328,0,"2016-07-18","AGRO"
416.851104736328,416.851104736328,416.851104736328,416.851104736328,0,"2016-07-19","AGRO"
416.851104736328,455.07763671875,382.265228271484,407.749572753906,226264248,"2016-07-20","AGRO"
411.390197753906,425.952667236328,382.265228271484,382.265228271484,56323356,"2016-07-21","AGRO"
382.265228271484,413.210510253906,347.679321289062,384.085540771484,95192657,"2016-07-22","AGRO"
389.546447753906,404.108947753906,374.983978271484,376.804290771484,22667670,"2016-07-25","AGRO"
376.804290771484,393.187072753906,360.421478271484,367.702728271484,28994173,"2016-07-26","AGRO"
369.523040771484,385.905822753906,367.702728271484,371.343353271484,24270803,"2016-07-27","AGRO"
371.343353271484,376.804290771484,365.882415771484,369.523040771484,17027973,"2016-07-28","AGRO"
369.523040771484,391.366760253906,369.523040771484,378.624603271484,32689916,"2016-07-29","AGRO"
378.624603271484,436.874542236328,378.624603271484,420.491729736328,167896955,"2016-08-01","AGRO"
424.132354736328,449.61669921875,409.569885253906,413.210510253906,94091746,"2016-08-02","AGRO"
415.030792236328,424.132354736328,404.108947753906,404.108947753906,33838731,"2016-08-03","AGRO"
407.749572753906,422.312042236328,404.108947753906,407.749572753906,29722730,"2016-08-04","AGRO"
411.390197753906,427.772979736328,407.749572753906,416.851104736328,45702091,"2016-08-05","AGRO"
420.491729736328,425.952667236328,411.390197753906,413.210510253906,21534786,"2016-08-08","AGRO"
416.851104736328,416.851104736328,404.108947753906,404.108947753906,17013800,"2016-08-09","AGRO"
404.108947753906,409.569885253906,396.827697753906,398.648010253906,16159770,"2016-08-10","AGRO"
398.648010253906,402.288635253906,387.726135253906,387.726135253906,10480409,"2016-08-11","AGRO"
389.546447753906,389.546447753906,365.882415771484,367.702728271484,26044347,"2016-08-12","AGRO"
364.062103271484,378.624603271484,331.296508789062,344.038696289062,60188411,"2016-08-15","AGRO"
347.679321289062,347.679321289062,311.273101806641,311.273101806641,90928440,"2016-08-16","AGRO"
305.812164306641,307.632476806641,280.327819824219,280.327819824219,65947318,"2016-08-18","AGRO"
280.327819824219,324.015289306641,258.484100341797,307.632476806641,204196146,"2016-08-19","AGRO"
311.273101806641,318.554351806641,289.429382324219,294.890319824219,50956250,"2016-08-22","AGRO"
291.249694824219,338.577758789062,289.429382324219,322.194976806641,139513556,"2016-08-23","AGRO"
325.835601806641,345.859008789062,313.093414306641,327.655883789062,79555765,"2016-08-24","AGRO"
329.476196289062,347.679321289062,324.015289306641,333.116821289062,46625121,"2016-08-25","AGRO"
347.679321289062,347.679321289062,324.015289306641,324.015289306641,18041646,"2016-08-26","AGRO"
324.015289306641,324.015289306641,300.351226806641,302.171539306641,29097892,"2016-08-29","AGRO"
302.171539306641,307.632476806641,276.687194824219,280.327819824219,35814657,"2016-08-30","AGRO"
282.148132324219,302.171539306641,278.507507324219,287.609069824219,34343370,"2016-08-31","AGRO"
287.609069824219,300.351226806641,285.788757324219,291.249694824219,17180475,"2016-09-01","AGRO"
291.249694824219,293.070007324219,285.788757324219,285.788757324219,8461083,"2016-09-02","AGRO"
287.609069824219,302.171539306641,285.788757324219,285.788757324219,15780823,"2016-09-05","AGRO"
287.609069824219,293.070007324219,283.968444824219,285.788757324219,6731159,"2016-09-06","AGRO"
287.609069824219,289.429382324219,282.148132324219,282.148132324219,5299755,"2016-09-07","AGRO"
285.788757324219,294.890319824219,280.327819824219,283.968444824219,19149699,"2016-09-08","AGRO"
285.788757324219,287.609069824219,280.327819824219,282.148132324219,6407917,"2016-09-09","AGRO"
282.148132324219,283.968444824219,260.304412841797,260.304412841797,10903524,"2016-09-13","AGRO"
260.304412841797,262.124725341797,243.921615600586,245.741928100586,15177849,"2016-09-14","AGRO"
245.741928100586,269.405975341797,245.741928100586,262.124725341797,24028427,"2016-09-15","AGRO"
262.124725341797,282.148132324219,262.124725341797,263.945037841797,36806466,"2016-09-16","AGRO"
263.945037841797,280.327819824219,263.945037841797,273.046569824219,26702696,"2016-09-19","AGRO"
274.866882324219,283.968444824219,267.585662841797,267.585662841797,27175362,"2016-09-20","AGRO"
269.405975341797,273.046569824219,265.765350341797,269.405975341797,8031486,"2016-09-21","AGRO"
269.405975341797,278.507507324219,267.585662841797,267.585662841797,8711920,"2016-09-22","AGRO"
265.765350341797,274.866882324219,263.945037841797,265.765350341797,7098349,"2016-09-23","AGRO"
265.765350341797,267.585662841797,258.484100341797,262.124725341797,5255476,"2016-09-26","AGRO"
262.124725341797,269.405975341797,260.304412841797,265.765350341797,5649255,"2016-09-27","AGRO"
265.765350341797,329.476196289062,265.765350341797,324.015289306641,106447660,"2016-09-28","AGRO"
329.476196289062,331.296508789062,302.171539306641,302.171539306641,71008323,"2016-09-29","AGRO"
302.171539306641,320.374664306641,298.530944824219,300.351226806641,45822071,"2016-09-30","AGRO"
302.171539306641,318.554351806641,302.171539306641,314.913726806641,28944072,"2016-10-03","AGRO"
314.913726806641,320.374664306641,305.812164306641,307.632476806641,27629681,"2016-10-04","AGRO"
309.452789306641,309.452789306641,291.249694824219,291.249694824219,25948209,"2016-10-05","AGRO"
291.249694824219,300.351226806641,287.609069824219,287.609069824219,10206500,"2016-10-06","AGRO"
285.788757324219,298.530944824219,285.788757324219,293.070007324219,11790625,"2016-10-07","AGRO"
293.070007324219,296.710632324219,287.609069824219,291.249694824219,3738373,"2016-10-10","AGRO"
291.249694824219,300.351226806641,287.609069824219,291.249694824219,16393026,"2016-10-11","AGRO"
291.249694824219,300.351226806641,287.609069824219,291.249694824219,10237154,"2016-10-12","AGRO"
291.249694824219,294.890319824219,287.609069824219,287.609069824219,6850369,"2016-10-13","AGRO"
287.609069824219,294.890319824219,287.609069824219,289.429382324219,7911946,"2016-10-14","AGRO"
291.249694824219,291.249694824219,278.507507324219,280.327819824219,10858147,"2016-10-17","AGRO"
273.046569824219,278.507507324219,253.023162841797,260.304412841797,28083449,"2016-10-18","AGRO"
263.945037841797,263.945037841797,245.741928100586,245.741928100586,25396215,"2016-10-19","AGRO"
247.562240600586,251.202850341797,229.359130859375,236.640365600586,10923960,"2016-10-20","AGRO"
236.640365600586,254.843475341797,236.640365600586,251.202850341797,18600452,"2016-10-21","AGRO"
251.202850341797,276.687194824219,251.202850341797,269.405975341797,53655899,"2016-10-24","AGRO"
273.046569824219,282.148132324219,269.405975341797,274.866882324219,30674985,"2016-10-25","AGRO"
276.687194824219,278.507507324219,262.124725341797,273.046569824219,14630690,"2016-10-26","AGRO"
276.687194824219,276.687194824219,265.765350341797,265.765350341797,8557990,"2016-10-27","AGRO"
267.585662841797,269.405975341797,263.945037841797,265.765350341797,4118088,"2016-10-28","AGRO"
265.765350341797,267.585662841797,258.484100341797,263.945037841797,9196452,"2016-10-31","AGRO"
263.945037841797,269.405975341797,260.304412841797,260.304412841797,4665357,"2016-11-01","AGRO"
260.304412841797,267.585662841797,256.663787841797,258.484100341797,8050384,"2016-11-02","AGRO"
260.304412841797,262.124725341797,253.023162841797,253.023162841797,4771493,"2016-11-03","AGRO"
253.023162841797,265.765350341797,251.202850341797,262.124725341797,4670301,"2016-11-04","AGRO"
262.124725341797,265.765350341797,256.663787841797,258.484100341797,3625535,"2016-11-07","AGRO"
260.304412841797,269.405975341797,256.663787841797,262.124725341797,11432554,"2016-11-08","AGRO"
262.124725341797,311.273101806641,262.124725341797,289.429382324219,86451951,"2016-11-09","AGRO"
291.249694824219,360.421478271484,291.249694824219,360.421478271484,135341191,"2016-11-10","AGRO"
378.624603271484,393.187072753906,345.859008789062,364.062103271484,102666986,"2016-11-11","AGRO"
367.702728271484,376.804290771484,347.679321289062,364.062103271484,51847856,"2016-11-14","AGRO"
364.062103271484,400.468322753906,360.421478271484,373.163665771484,74017699,"2016-11-15","AGRO"
373.163665771484,404.108947753906,373.163665771484,398.648010253906,66260561,"2016-11-16","AGRO"
391.366760253906,496.034637451172,391.366760253906,496.034637451172,170488491,"2016-11-17","AGRO"
514.237731933594,559.745483398438,468.72998046875,473.280731201172,114187328,"2016-11-18","AGRO"
491.483856201172,546.093139648438,468.72998046875,491.483856201172,52081882,"2016-11-21","AGRO"
500.585388183594,509.686950683594,464.17919921875,473.280731201172,50231209,"2016-11-22","AGRO"
482.382293701172,486.933074951172,427.772979736328,431.413604736328,36242497,"2016-11-23","AGRO"
424.132354736328,473.280731201172,420.491729736328,440.515167236328,24274868,"2016-11-24","AGRO"
440.515167236328,464.17919921875,436.874542236328,447.79638671875,28983955,"2016-11-25","AGRO"
447.79638671875,459.62841796875,420.491729736328,440.515167236328,20837653,"2016-11-28","AGRO"
440.515167236328,449.61669921875,440.515167236328,440.515167236328,9304126,"2016-11-29","AGRO"
444.15576171875,445.97607421875,427.772979736328,435.054229736328,6450108,"2016-11-30","AGRO"
435.054229736328,541.542419433594,435.054229736328,445.97607421875,228240065,"2016-12-01","AGRO"
449.61669921875,477.831512451172,442.33544921875,453.25732421875,71339365,"2016-12-02","AGRO"
373.163665771484,447.79638671875,369.523040771484,435.054229736328,69727552,"2016-12-05","AGRO"
440.515167236328,444.15576171875,418.671417236328,418.671417236328,43747809,"2016-12-06","AGRO"
424.132354736328,431.413604736328,409.569885253906,413.210510253906,25436319,"2016-12-07","AGRO"
415.030792236328,415.030792236328,396.827697753906,402.288635253906,22454300,"2016-12-08","AGRO"
402.288635253906,413.210510253906,380.444915771484,382.265228271484,42082050,"2016-12-09","AGRO"
382.265228271484,391.366760253906,374.983978271484,378.624603271484,16949635,"2016-12-13","AGRO"
382.265228271484,405.929260253906,374.983978271484,393.187072753906,67254348,"2016-12-14","AGRO"
393.187072753906,404.108947753906,376.804290771484,376.804290771484,73660727,"2016-12-15","AGRO"
376.804290771484,384.085540771484,340.398071289062,340.398071289062,182509077,"2016-12-16","AGRO"
340.398071289062,360.421478271484,334.937133789062,347.679321289062,64062255,"2016-12-19","AGRO"
347.679321289062,353.140258789062,340.398071289062,340.398071289062,14653213,"2016-12-20","AGRO"
340.398071289062,342.218383789062,316.734039306641,322.194976806641,71602837,"2016-12-21","AGRO"
322.194976806641,340.398071289062,314.913726806641,320.374664306641,42526040,"2016-12-22","AGRO"
318.554351806641,325.835601806641,309.452789306641,309.452789306641,16280189,"2016-12-23","AGRO"
311.273101806641,344.038696289062,305.812164306641,334.937133789062,71005576,"2016-12-27","AGRO"
336.757446289062,364.062103271484,336.757446289062,356.780853271484,121415765,"2016-12-28","AGRO"
358.601165771484,378.624603271484,354.960571289062,365.882415771484,99749352,"2016-12-29","AGRO"
367.702728271484,376.804290771484,351.319946289062,351.319946289062,47652638,"2016-12-30","AGRO"
351.319946289062,351.319946289062,351.319946289062,351.319946289062,0,"2017-01-02","AGRO"
353.140258789062,367.702728271484,347.679321289062,362.241790771484,37893534,"2017-01-03","AGRO"
362.241790771484,371.343353271484,358.601165771484,364.062103271484,31779742,"2017-01-04","AGRO"
367.702728271484,367.702728271484,354.960571289062,354.960571289062,24245972,"2017-01-05","AGRO"
354.960571289062,360.421478271484,351.319946289062,351.319946289062,21121011,"2017-01-06","AGRO"
351.319946289062,362.241790771484,351.319946289062,356.780853271484,30109807,"2017-01-09","AGRO"
356.780853271484,360.421478271484,354.960571289062,354.960571289062,13030084,"2017-01-10","AGRO"
354.960571289062,404.108947753906,353.140258789062,402.288635253906,239186988,"2017-01-11","AGRO"
402.288635253906,455.07763671875,402.288635253906,425.952667236328,307367112,"2017-01-12","AGRO"
433.233917236328,473.280731201172,424.132354736328,444.15576171875,168636279,"2017-01-13","AGRO"
444.15576171875,468.72998046875,429.593292236328,455.07763671875,118562076,"2017-01-16","AGRO"
455.07763671875,477.831512451172,453.25732421875,459.62841796875,57237925,"2017-01-17","AGRO"
459.62841796875,468.72998046875,455.07763671875,455.07763671875,26739832,"2017-01-18","AGRO"
455.07763671875,459.62841796875,449.61669921875,453.25732421875,29071632,"2017-01-19","AGRO"
453.25732421875,453.25732421875,429.593292236328,438.694854736328,49496828,"2017-01-20","AGRO"
438.694854736328,449.61669921875,433.233917236328,435.054229736328,20496392,"2017-01-23","AGRO"
438.694854736328,464.17919921875,438.694854736328,455.07763671875,82419013,"2017-01-24","AGRO"
464.17919921875,464.17919921875,444.15576171875,444.15576171875,32721889,"2017-01-25","AGRO"
444.15576171875,453.25732421875,438.694854736328,440.515167236328,18782179,"2017-01-26","AGRO"
442.33544921875,447.79638671875,436.874542236328,436.874542236328,10013895,"2017-01-27","AGRO"
436.874542236328,440.515167236328,422.312042236328,429.593292236328,37989231,"2017-01-30","AGRO"
442.33544921875,451.43701171875,429.593292236328,442.33544921875,46486133,"2017-01-31","AGRO"
442.33544921875,445.97607421875,436.874542236328,436.874542236328,14577952,"2017-02-01","AGRO"
436.874542236328,440.515167236328,429.593292236328,433.233917236328,12618176,"2017-02-02","AGRO"
433.233917236328,447.79638671875,431.413604736328,435.054229736328,26858274,"2017-02-03","AGRO"
436.874542236328,453.25732421875,435.054229736328,436.874542236328,45526077,"2017-02-06","AGRO"
442.33544921875,444.15576171875,433.233917236328,433.233917236328,18884579,"2017-02-07","AGRO"
435.054229736328,541.542419433594,435.054229736328,541.542419433594,365816150,"2017-02-08","AGRO"
541.542419433594,673.514892578125,541.542419433594,673.514892578125,408069709,"2017-02-09","AGRO"
673.514892578125,714.471862792969,646.210266113281,673.514892578125,170568587,"2017-02-10","AGRO"
673.514892578125,832.792053222656,655.311828613281,769.081237792969,297972562,"2017-02-13","AGRO"
769.081237792969,837.342834472656,769.081237792969,787.284301757812,284459043,"2017-02-14","AGRO"
787.284301757812,787.284301757812,787.284301757812,787.284301757812,0,"2017-02-15","AGRO"
787.284301757812,791.835083007812,700.819580078125,728.124206542969,59148808,"2017-02-16","AGRO"
728.124206542969,819.139770507812,714.471862792969,755.428894042969,84462400,"2017-02-17","AGRO"
755.428894042969,819.139770507812,755.428894042969,787.284301757812,64418019,"2017-02-20","AGRO"
787.284301757812,805.487426757812,746.327331542969,746.327331542969,47124596,"2017-02-21","AGRO"
746.327331542969,750.878112792969,709.921142578125,709.921142578125,50059699,"2017-02-22","AGRO"
732.674987792969,887.4013671875,682.616455078125,887.4013671875,219414867,"2017-02-23","AGRO"
910.1552734375,992.069274902344,869.198303222656,891.9521484375,199881717,"2017-02-24","AGRO"
891.9521484375,982.967712402344,887.4013671875,919.2568359375,131177286,"2017-02-27","AGRO"
919.2568359375,955.663024902344,896.5029296875,896.5029296875,63002326,"2017-02-28","AGRO"
901.0537109375,955.663024902344,901.0537109375,928.3583984375,140537447,"2017-03-01","AGRO"
923.8076171875,942.0107421875,919.2568359375,928.3583984375,18265234,"2017-03-02","AGRO"
928.3583984375,1001.17077636719,928.3583984375,964.764587402344,164515664,"2017-03-03","AGRO"
964.764587402344,987.518493652344,796.385864257812,841.893615722656,270414187,"2017-03-06","AGRO"
841.893615722656,864.647521972656,764.530456542969,837.342834472656,108469623,"2017-03-07","AGRO"
837.342834472656,1001.17077636719,641.659484863281,819.139770507812,220514240,"2017-03-08","AGRO"
841.893615722656,878.299865722656,791.835083007812,841.893615722656,31566371,"2017-03-09","AGRO"
841.893615722656,855.545959472656,814.588989257812,819.139770507812,13157644,"2017-03-10","AGRO"
819.139770507812,955.663024902344,814.588989257812,882.850646972656,113396255,"2017-03-13","AGRO"
882.850646972656,919.2568359375,860.096740722656,864.647521972656,21216269,"2017-03-14","AGRO"
878.299865722656,891.9521484375,855.545959472656,873.749084472656,13468800,"2017-03-15","AGRO"
878.299865722656,951.112243652344,873.749084472656,873.749084472656,96937195,"2017-03-16","AGRO"
873.749084472656,882.850646972656,860.096740722656,864.647521972656,12226045,"2017-03-17","AGRO"
864.647521972656,878.299865722656,864.647521972656,869.198303222656,6906294,"2017-03-20","AGRO"
878.299865722656,955.663024902344,819.139770507812,823.690551757812,159878433,"2017-03-21","AGRO"
823.690551757812,837.342834472656,810.038208007812,819.139770507812,42349806,"2017-03-22","AGRO"
819.139770507812,837.342834472656,810.038208007812,814.588989257812,15898495,"2017-03-23","AGRO"
814.588989257812,823.690551757812,787.284301757812,796.385864257812,14587730,"2017-03-24","AGRO"
778.182739257812,810.038208007812,764.530456542969,778.182739257812,15187078,"2017-03-27","AGRO"
778.182739257812,819.139770507812,764.530456542969,773.631958007812,11156338,"2017-03-29","AGRO"
764.530456542969,787.284301757812,750.878112792969,764.530456542969,7786034,"2017-03-30","AGRO"
769.081237792969,800.936645507812,728.124206542969,750.878112792969,18483219,"2017-03-31","AGRO"
759.979675292969,759.979675292969,719.022644042969,719.022644042969,14160331,"2017-04-03","AGRO"
719.022644042969,787.284301757812,700.819580078125,782.733520507812,34917228,"2017-04-04","AGRO"
782.733520507812,782.733520507812,782.733520507812,782.733520507812,0,"2017-04-05","AGRO"
764.530456542969,773.631958007812,759.979675292969,764.530456542969,7667922,"2017-04-06","AGRO"
764.530456542969,769.081237792969,746.327331542969,755.428894042969,6042924,"2017-04-07","AGRO"
764.530456542969,787.284301757812,728.124206542969,741.776550292969,19508868,"2017-04-10","AGRO"
741.776550292969,750.878112792969,728.124206542969,732.674987792969,4334315,"2017-04-11","AGRO"
732.674987792969,750.878112792969,732.674987792969,737.225769042969,6421651,"2017-04-12","AGRO"
746.327331542969,782.733520507812,741.776550292969,750.878112792969,17176849,"2017-04-13","AGRO"
750.878112792969,755.428894042969,737.225769042969,737.225769042969,4692056,"2017-04-17","AGRO"
746.327331542969,769.081237792969,732.674987792969,732.674987792969,8256722,"2017-04-18","AGRO"
732.674987792969,732.674987792969,732.674987792969,732.674987792969,0,"2017-04-19","AGRO"
732.674987792969,750.878112792969,728.124206542969,728.124206542969,4553618,"2017-04-20","AGRO"
728.124206542969,750.878112792969,728.124206542969,737.225769042969,5166590,"2017-04-21","AGRO"
737.225769042969,755.428894042969,728.124206542969,737.225769042969,3839454,"2017-04-25","AGRO"
737.225769042969,755.428894042969,732.674987792969,732.674987792969,4986401,"2017-04-26","AGRO"
741.776550292969,746.327331542969,732.674987792969,737.225769042969,4332337,"2017-04-27","AGRO"
737.225769042969,741.776550292969,728.124206542969,732.674987792969,2378495,"2017-04-28","AGRO"
732.674987792969,732.674987792969,700.819580078125,700.819580078125,8987916,"2017-05-02","AGRO"
709.921142578125,709.921142578125,650.761047363281,664.413330078125,13292347,"2017-05-03","AGRO"
678.065673828125,682.616455078125,618.905578613281,623.456359863281,12483694,"2017-05-04","AGRO"
641.659484863281,769.081237792969,600.702453613281,728.124206542969,65042088,"2017-05-05","AGRO"
732.674987792969,750.878112792969,687.167236328125,696.268798828125,24736548,"2017-05-08","AGRO"
696.268798828125,746.327331542969,696.268798828125,709.921142578125,30284832,"2017-05-09","AGRO"
714.471862792969,732.674987792969,659.862548828125,668.964111328125,16505425,"2017-05-10","AGRO"
668.964111328125,696.268798828125,664.413330078125,668.964111328125,5786704,"2017-05-12","AGRO"
668.964111328125,682.616455078125,650.761047363281,655.311828613281,2527261,"2017-05-15","AGRO"
655.311828613281,678.065673828125,632.557922363281,655.311828613281,8118724,"2017-05-16","AGRO"
655.311828613281,655.311828613281,632.557922363281,632.557922363281,4815002,"2017-05-17","AGRO"
632.557922363281,719.022644042969,605.253234863281,700.819580078125,34973043,"2017-05-18","AGRO"
700.819580078125,737.225769042969,687.167236328125,723.573425292969,37624568,"2017-05-19","AGRO"
732.674987792969,732.674987792969,682.616455078125,696.268798828125,13682939,"2017-05-22","AGRO"
696.268798828125,755.428894042969,682.616455078125,755.428894042969,53689849,"2017-05-23","AGRO"
755.428894042969,787.284301757812,750.878112792969,750.878112792969,58850068,"2017-05-24","AGRO"
755.428894042969,759.979675292969,714.471862792969,723.573425292969,16088683,"2017-05-26","AGRO"
728.124206542969,746.327331542969,709.921142578125,723.573425292969,10094760,"2017-05-29","AGRO"
723.573425292969,732.674987792969,714.471862792969,714.471862792969,7839321,"2017-05-30","AGRO"
714.471862792969,732.674987792969,714.471862792969,714.471862792969,5738800,"2017-05-31","AGRO"
714.471862792969,714.471862792969,714.471862792969,714.471862792969,0,"2017-06-01","AGRO"
719.022644042969,723.573425292969,687.167236328125,691.718017578125,13037665,"2017-06-02","AGRO"
696.268798828125,714.471862792969,691.718017578125,691.718017578125,11375970,"2017-06-05","AGRO"
691.718017578125,705.370361328125,687.167236328125,687.167236328125,5253169,"2017-06-06","AGRO"
696.268798828125,709.921142578125,691.718017578125,691.718017578125,6262338,"2017-06-07","AGRO"
700.819580078125,709.921142578125,691.718017578125,696.268798828125,3707828,"2017-06-08","AGRO"
696.268798828125,709.921142578125,696.268798828125,696.268798828125,3727825,"2017-06-09","AGRO"
696.268798828125,705.370361328125,691.718017578125,691.718017578125,3270760,"2017-06-12","AGRO"
700.819580078125,723.573425292969,691.718017578125,705.370361328125,10476673,"2017-06-13","AGRO"
709.921142578125,755.428894042969,705.370361328125,737.225769042969,30529296,"2017-06-14","AGRO"
741.776550292969,764.530456542969,723.573425292969,728.124206542969,18483219,"2017-06-15","AGRO"
732.674987792969,737.225769042969,709.921142578125,709.921142578125,7965124,"2017-06-16","AGRO"
719.022644042969,750.878112792969,709.921142578125,723.573425292969,23783743,"2017-06-19","AGRO"
763.148132324219,763.148132324219,709.33642578125,728.904357910156,15109131,"2017-06-20","AGRO"
733.796325683594,738.688293457031,714.228393554688,719.120361328125,4347119,"2017-06-21","AGRO"
719.120361328125,728.904357910156,709.33642578125,714.228393554688,3846605,"2017-06-22","AGRO"
714.228393554688,714.228393554688,714.228393554688,714.228393554688,0,"2017-06-23","AGRO"
714.228393554688,714.228393554688,714.228393554688,714.228393554688,0,"2017-06-26","AGRO"
714.228393554688,714.228393554688,714.228393554688,714.228393554688,0,"2017-06-27","AGRO"
714.228393554688,714.228393554688,714.228393554688,714.228393554688,0,"2017-06-28","AGRO"
714.228393554688,714.228393554688,714.228393554688,714.228393554688,0,"2017-06-29","AGRO"
714.228393554688,714.228393554688,714.228393554688,714.228393554688,0,"2017-06-30","AGRO"
714.228393554688,738.688293457031,709.33642578125,733.796325683594,5719979,"2017-07-03","AGRO"
733.796325683594,758.256164550781,679.984558105469,689.7685546875,37980158,"2017-07-04","AGRO"
694.660522460938,694.660522460938,675.092590332031,689.7685546875,6682474,"2017-07-05","AGRO"
689.7685546875,709.33642578125,684.876525878906,694.660522460938,7276610,"2017-07-06","AGRO"
699.552490234375,709.33642578125,689.7685546875,694.660522460938,11194557,"2017-07-07","AGRO"
694.660522460938,704.444458007812,635.956787109375,704.444458007812,23079429,"2017-07-10","AGRO"
704.444458007812,709.33642578125,689.7685546875,704.444458007812,11255575,"2017-07-11","AGRO"
704.444458007812,763.148132324219,694.660522460938,763.148132324219,45247365,"2017-07-12","AGRO"
763.148132324219,772.93212890625,733.796325683594,748.472229003906,41836473,"2017-07-13","AGRO"
743.580261230469,768.040161132812,738.688293457031,743.580261230469,13192830,"2017-07-14","AGRO"
743.580261230469,748.472229003906,699.552490234375,709.33642578125,20112018,"2017-07-17","AGRO"
709.33642578125,719.120361328125,699.552490234375,699.552490234375,8810755,"2017-07-18","AGRO"
699.552490234375,719.120361328125,699.552490234375,714.228393554688,7013526,"2017-07-19","AGRO"
719.120361328125,724.012329101562,709.33642578125,714.228393554688,7420213,"2017-07-20","AGRO"
714.228393554688,719.120361328125,699.552490234375,704.444458007812,3730088,"2017-07-21","AGRO"
709.33642578125,709.33642578125,655.524719238281,660.416687011719,24884119,"2017-07-24","AGRO"
665.308654785156,675.092590332031,591.929016113281,611.496948242188,31831210,"2017-07-25","AGRO"
621.280883789062,631.064819335938,587.037048339844,606.604919433594,34855551,"2017-07-26","AGRO"
611.496948242188,621.280883789062,596.820983886719,601.712951660156,10452014,"2017-07-27","AGRO"
606.604919433594,606.604919433594,567.469116210938,577.253112792969,36223505,"2017-07-28","AGRO"
582.145080566406,601.712951660156,577.253112792969,587.037048339844,14991489,"2017-07-31","AGRO"
591.929016113281,601.712951660156,552.793212890625,567.469116210938,28708648,"2017-08-01","AGRO"
513.657409667969,572.361145019531,498.981475830078,513.657409667969,77004679,"2017-08-02","AGRO"
513.657409667969,543.00927734375,494.089508056641,503.873474121094,58448679,"2017-08-03","AGRO"
508.765441894531,523.441345214844,503.873474121094,513.657409667969,24966397,"2017-08-04","AGRO"
518.549377441406,572.361145019531,508.765441894531,552.793212890625,95188438,"2017-08-07","AGRO"
557.685180664062,601.712951660156,552.793212890625,587.037048339844,90095199,"2017-08-08","AGRO"
596.820983886719,596.820983886719,557.685180664062,562.5771484375,32399283,"2017-08-09","AGRO"
567.469116210938,591.929016113281,557.685180664062,562.5771484375,35763875,"2017-08-10","AGRO"
562.5771484375,572.361145019531,543.00927734375,552.793212890625,19077160,"2017-08-11","AGRO"
552.793212890625,572.361145019531,552.793212890625,557.685180664062,11030717,"2017-08-14","AGRO"
562.5771484375,572.361145019531,552.793212890625,557.685180664062,12968483,"2017-08-15","AGRO"
557.685180664062,562.5771484375,547.901245117188,552.793212890625,4593543,"2017-08-16","AGRO"
552.793212890625,552.793212890625,552.793212890625,552.793212890625,0,"2017-08-17","AGRO"
547.901245117188,562.5771484375,543.00927734375,547.901245117188,16437735,"2017-08-18","AGRO"
552.793212890625,557.685180664062,538.117309570312,543.00927734375,9500967,"2017-08-21","AGRO"
547.901245117188,567.469116210938,528.333312988281,543.00927734375,40687346,"2017-08-22","AGRO"
547.901245117188,557.685180664062,533.225341796875,543.00927734375,25889745,"2017-08-23","AGRO"
543.00927734375,547.901245117188,538.117309570312,538.117309570312,14828365,"2017-08-24","AGRO"
538.117309570312,543.00927734375,528.333312988281,533.225341796875,5664582,"2017-08-25","AGRO"
533.225341796875,538.117309570312,518.549377441406,518.549377441406,12415843,"2017-08-28","AGRO"
523.441345214844,547.901245117188,508.765441894531,508.765441894531,58979241,"2017-08-29","AGRO"
508.765441894531,523.441345214844,508.765441894531,513.657409667969,13089497,"2017-08-30","AGRO"
513.657409667969,518.549377441406,498.981475830078,498.981475830078,17206137,"2017-08-31","AGRO"
498.981475830078,498.981475830078,498.981475830078,498.981475830078,0,"2017-09-01","AGRO"
498.981475830078,503.873474121094,479.41357421875,479.41357421875,29040722,"2017-09-04","AGRO"
479.41357421875,543.00927734375,471.58642578125,533.225341796875,68542965,"2017-09-05","AGRO"
533.225341796875,538.117309570312,513.657409667969,513.657409667969,26687378,"2017-09-06","AGRO"
508.765441894531,528.333312988281,503.873474121094,513.657409667969,23785790,"2017-09-07","AGRO"
518.549377441406,533.225341796875,513.657409667969,513.657409667969,19950938,"2017-09-08","AGRO"
518.549377441406,528.333312988281,513.657409667969,523.441345214844,12577434,"2017-09-11","AGRO"
523.441345214844,528.333312988281,503.873474121094,503.873474121094,8635570,"2017-09-12","AGRO"
503.873474121094,513.657409667969,503.873474121094,503.873474121094,6440854,"2017-09-13","AGRO"
508.765441894531,518.549377441406,498.981475830078,498.981475830078,16642867,"2017-09-14","AGRO"
503.873474121094,543.00927734375,498.981475830078,533.225341796875,51101340,"2017-09-15","AGRO"
523.441345214844,577.253112792969,523.441345214844,567.469116210938,82369179,"2017-09-18","AGRO"
567.469116210938,577.253112792969,547.901245117188,562.5771484375,23299483,"2017-09-19","AGRO"
562.5771484375,577.253112792969,552.793212890625,557.685180664062,21010837,"2017-09-20","AGRO"
557.685180664062,557.685180664062,557.685180664062,557.685180664062,0,"2017-09-21","AGRO"
557.685180664062,611.496948242188,552.793212890625,606.604919433594,100708192,"2017-09-22","AGRO"
606.604919433594,640.848754882812,601.712951660156,606.604919433594,79823479,"2017-09-25","AGRO"
606.604919433594,631.064819335938,591.929016113281,596.820983886719,53301678,"2017-09-26","AGRO"
596.820983886719,611.496948242188,557.685180664062,596.820983886719,60516555,"2017-09-27","AGRO"
596.820983886719,631.064819335938,587.037048339844,616.388916015625,64080759,"2017-09-28","AGRO"
621.280883789062,631.064819335938,582.145080566406,601.712951660156,83181019,"2017-09-29","AGRO"
601.712951660156,611.496948242188,577.253112792969,577.253112792969,29638436,"2017-10-02","AGRO"
577.253112792969,587.037048339844,533.225341796875,552.793212890625,89854805,"2017-10-03","AGRO"
552.793212890625,562.5771484375,533.225341796875,543.00927734375,22663544,"2017-10-04","AGRO"
543.00927734375,552.793212890625,528.333312988281,528.333312988281,25295814,"2017-10-05","AGRO"
528.333312988281,552.793212890625,518.549377441406,543.00927734375,28233482,"2017-10-06","AGRO"
547.901245117188,552.793212890625,538.117309570312,538.117309570312,7939226,"2017-10-09","AGRO"
538.117309570312,562.5771484375,538.117309570312,547.901245117188,19315510,"2017-10-10","AGRO"
552.793212890625,567.469116210938,547.901245117188,547.901245117188,16410753,"2017-10-11","AGRO"
547.901245117188,557.685180664062,543.00927734375,547.901245117188,13426477,"2017-10-12","AGRO"
547.901245117188,552.793212890625,533.225341796875,538.117309570312,10875054,"2017-10-13","AGRO"
533.225341796875,543.00927734375,533.225341796875,533.225341796875,7146090,"2017-10-16","AGRO"
538.117309570312,543.00927734375,523.441345214844,533.225341796875,9668589,"2017-10-17","AGRO"
533.225341796875,562.5771484375,533.225341796875,547.901245117188,34431796,"2017-10-18","AGRO"
552.793212890625,557.685180664062,543.00927734375,543.00927734375,12190576,"2017-10-19","AGRO"
547.901245117188,552.793212890625,538.117309570312,538.117309570312,6840385,"2017-10-20","AGRO"
543.00927734375,547.901245117188,533.225341796875,533.225341796875,6516590,"2017-10-23","AGRO"
533.225341796875,547.901245117188,533.225341796875,533.225341796875,10827936,"2017-10-24","AGRO"
538.117309570312,543.00927734375,533.225341796875,538.117309570312,10854408,"2017-10-25","AGRO"
538.117309570312,547.901245117188,538.117309570312,538.117309570312,9995246,"2017-10-26","AGRO"
538.117309570312,543.00927734375,528.333312988281,528.333312988281,8909795,"2017-10-27","AGRO"
528.333312988281,533.225341796875,518.549377441406,518.549377441406,13050147,"2017-10-30","AGRO"
518.549377441406,533.225341796875,518.549377441406,523.441345214844,10353077,"2017-10-31","AGRO"
528.333312988281,528.333312988281,518.549377441406,518.549377441406,6585989,"2017-11-01","AGRO"
518.549377441406,518.549377441406,508.765441894531,513.657409667969,16320196,"2017-11-02","AGRO"
513.657409667969,567.469116210938,508.765441894531,557.685180664062,78395631,"2017-11-03","AGRO"
557.685180664062,582.145080566406,547.901245117188,552.793212890625,50010063,"2017-11-06","AGRO"
552.793212890625,572.361145019531,543.00927734375,562.5771484375,30525501,"2017-11-07","AGRO"
562.5771484375,572.361145019531,562.5771484375,562.5771484375,14601565,"2017-11-08","AGRO"
562.5771484375,572.361145019531,557.685180664062,562.5771484375,9866668,"2017-11-09","AGRO"
562.5771484375,577.253112792969,552.793212890625,552.793212890625,18634496,"2017-11-10","AGRO"
552.793212890625,562.5771484375,547.901245117188,552.793212890625,16958997,"2017-11-13","AGRO"
552.793212890625,557.685180664062,547.901245117188,547.901245117188,5439111,"2017-11-14","AGRO"
552.793212890625,552.793212890625,533.225341796875,533.225341796875,10801260,"2017-11-15","AGRO"
538.117309570312,543.00927734375,523.441345214844,528.333312988281,11045026,"2017-11-16","AGRO"
533.225341796875,543.00927734375,528.333312988281,533.225341796875,6219675,"2017-11-17","AGRO"
533.225341796875,533.225341796875,523.441345214844,528.333312988281,6319635,"2017-11-20","AGRO"
528.333312988281,533.225341796875,518.549377441406,533.225341796875,8043785,"2017-11-21","AGRO"
533.225341796875,552.793212890625,533.225341796875,543.00927734375,8431461,"2017-11-22","AGRO"
543.00927734375,547.901245117188,528.333312988281,533.225341796875,4137694,"2017-11-23","AGRO"
533.225341796875,533.225341796875,528.333312988281,528.333312988281,1631242,"2017-11-24","AGRO"
528.333312988281,533.225341796875,523.441345214844,528.333312988281,3462404,"2017-11-27","AGRO"
528.333312988281,533.225341796875,523.441345214844,528.333312988281,5858369,"2017-11-28","AGRO"
528.333312988281,533.225341796875,513.657409667969,523.441345214844,6065136,"2017-11-29","AGRO"
528.333312988281,528.333312988281,518.549377441406,523.441345214844,4928070,"2017-11-30","AGRO"
523.441345214844,523.441345214844,523.441345214844,523.441345214844,0,"2017-12-01","AGRO"
518.549377441406,533.225341796875,513.657409667969,513.657409667969,4678682,"2017-12-04","AGRO"
513.657409667969,518.549377441406,503.873474121094,508.765441894531,5788254,"2017-12-05","AGRO"
508.765441894531,528.333312988281,508.765441894531,518.549377441406,15430269,"2017-12-06","AGRO"
523.441345214844,528.333312988281,508.765441894531,513.657409667969,5763724,"2017-12-07","AGRO"
513.657409667969,523.441345214844,508.765441894531,508.765441894531,5434205,"2017-12-08","AGRO"
508.765441894531,513.657409667969,498.981475830078,498.981475830078,3818498,"2017-12-11","AGRO"
498.981475830078,503.873474121094,489.197540283203,494.089508056641,4384016,"2017-12-12","AGRO"
498.981475830078,528.333312988281,494.089508056641,518.549377441406,12091536,"2017-12-13","AGRO"
518.549377441406,528.333312988281,513.657409667969,518.549377441406,7409787,"2017-12-14","AGRO"
518.549377441406,523.441345214844,508.765441894531,513.657409667969,7020068,"2017-12-15","AGRO"
518.549377441406,518.549377441406,508.765441894531,513.657409667969,2042630,"2017-12-18","AGRO"
513.657409667969,518.549377441406,508.765441894531,513.657409667969,3768620,"2017-12-19","AGRO"
508.765441894531,518.549377441406,503.873474121094,508.765441894531,6653344,"2017-12-20","AGRO"
508.765441894531,523.441345214844,503.873474121094,513.657409667969,5276702,"2017-12-21","AGRO"
518.549377441406,518.549377441406,508.765441894531,513.657409667969,2527097,"2017-12-22","AGRO"
513.657409667969,513.657409667969,513.657409667969,513.657409667969,0,"2017-12-25","AGRO"
513.657409667969,513.657409667969,513.657409667969,513.657409667969,0,"2017-12-26","AGRO"
513.657409667969,518.549377441406,513.657409667969,513.657409667969,1329933,"2017-12-27","AGRO"
518.549377441406,528.333312988281,513.657409667969,518.549377441406,4359077,"2017-12-28","AGRO"
523.441345214844,523.441345214844,508.765441894531,513.657409667969,3681437,"2017-12-29","AGRO"
513.657409667969,513.657409667969,513.657409667969,513.657409667969,0,"2018-01-01","AGRO"
513.657409667969,523.441345214844,508.765441894531,508.765441894531,6510560,"2018-01-02","AGRO"
513.657409667969,518.549377441406,508.765441894531,508.765441894531,3627573,"2018-01-03","AGRO"
538.117309570312,538.117309570312,508.765441894531,513.657409667969,3830661,"2018-01-04","AGRO"
513.657409667969,518.549377441406,508.765441894531,508.765441894531,4083422,"2018-01-05","AGRO"
508.765441894531,518.549377441406,503.873474121094,513.657409667969,7246152,"2018-01-08","AGRO"
518.549377441406,518.549377441406,508.765441894531,513.657409667969,3852329,"2018-01-09","AGRO"
513.657409667969,547.901245117188,513.657409667969,543.00927734375,29712536,"2018-01-10","AGRO"
547.901245117188,557.685180664062,533.225341796875,533.225341796875,13824885,"2018-01-11","AGRO"
533.225341796875,538.117309570312,518.549377441406,518.549377441406,4803989,"2018-01-12","AGRO"
518.549377441406,528.333312988281,513.657409667969,518.549377441406,5253194,"2018-01-15","AGRO"
523.441345214844,528.333312988281,513.657409667969,518.549377441406,5263313,"2018-01-16","AGRO"
518.549377441406,538.117309570312,513.657409667969,523.441345214844,11883440,"2018-01-17","AGRO"
523.441345214844,528.333312988281,518.549377441406,518.549377441406,3332089,"2018-01-18","AGRO"
518.549377441406,562.5771484375,518.549377441406,543.00927734375,41479562,"2018-01-19","AGRO"
547.901245117188,547.901245117188,523.441345214844,523.441345214844,12105539,"2018-01-22","AGRO"
528.333312988281,543.00927734375,523.441345214844,528.333312988281,11116266,"2018-01-23","AGRO"
528.333312988281,538.117309570312,523.441345214844,523.441345214844,7411423,"2018-01-24","AGRO"
528.333312988281,533.225341796875,518.549377441406,523.441345214844,8176042,"2018-01-25","AGRO"
528.333312988281,538.117309570312,523.441345214844,528.333312988281,13119444,"2018-01-26","AGRO"
528.333312988281,547.901245117188,528.333312988281,538.117309570312,25274554,"2018-01-29","AGRO"
543.00927734375,621.280883789062,538.117309570312,591.929016113281,183574308,"2018-01-30","AGRO"
591.929016113281,596.820983886719,572.361145019531,577.253112792969,41944712,"2018-01-31","AGRO"
582.145080566406,601.712951660156,567.469116210938,567.469116210938,41410163,"2018-02-01","AGRO"
567.469116210938,587.037048339844,567.469116210938,567.469116210938,22010535,"2018-02-02","AGRO"
552.793212890625,567.469116210938,538.117309570312,552.793212890625,17886026,"2018-02-05","AGRO"
538.117309570312,543.00927734375,513.657409667969,533.225341796875,33930362,"2018-02-06","AGRO"
538.117309570312,562.5771484375,533.225341796875,538.117309570312,25433692,"2018-02-07","AGRO"
557.685180664062,562.5771484375,538.117309570312,543.00927734375,18564688,"2018-02-08","AGRO"
528.333312988281,547.901245117188,523.441345214844,543.00927734375,13142850,"2018-02-09","AGRO"
543.00927734375,562.5771484375,543.00927734375,547.901245117188,24072484,"2018-02-12","AGRO"
547.901245117188,552.793212890625,543.00927734375,543.00927734375,9316788,"2018-02-13","AGRO"
547.901245117188,547.901245117188,538.117309570312,538.117309570312,5151804,"2018-02-14","AGRO"
538.117309570312,547.901245117188,538.117309570312,543.00927734375,4223242,"2018-02-15","AGRO"
543.00927734375,543.00927734375,543.00927734375,543.00927734375,0,"2018-02-16","AGRO"
547.901245117188,562.5771484375,543.00927734375,547.901245117188,23719559,"2018-02-19","AGRO"
552.793212890625,557.685180664062,543.00927734375,547.901245117188,11713468,"2018-02-20","AGRO"
547.901245117188,552.793212890625,543.00927734375,543.00927734375,5764951,"2018-02-21","AGRO"
543.00927734375,552.793212890625,538.117309570312,538.117309570312,6098354,"2018-02-22","AGRO"
538.117309570312,547.901245117188,538.117309570312,543.00927734375,4967216,"2018-02-23","AGRO"
543.00927734375,547.901245117188,538.117309570312,543.00927734375,7605209,"2018-02-26","AGRO"
538.117309570312,562.5771484375,538.117309570312,543.00927734375,27431965,"2018-02-27","AGRO"
543.00927734375,552.793212890625,543.00927734375,543.00927734375,7305535,"2018-02-28","AGRO"
543.00927734375,547.901245117188,543.00927734375,543.00927734375,5072490,"2018-03-01","AGRO"
543.00927734375,547.901245117188,538.117309570312,543.00927734375,5794796,"2018-03-02","AGRO"
547.901245117188,547.901245117188,538.117309570312,543.00927734375,9262209,"2018-03-05","AGRO"
543.00927734375,552.793212890625,538.117309570312,543.00927734375,7454759,"2018-03-06","AGRO"
543.00927734375,543.00927734375,513.657409667969,523.441345214844,22479160,"2018-03-07","AGRO"
523.441345214844,538.117309570312,523.441345214844,538.117309570312,7755558,"2018-03-08","AGRO"
533.225341796875,543.00927734375,528.333312988281,538.117309570312,5559512,"2018-03-09","AGRO"
538.117309570312,543.00927734375,508.765441894531,518.549377441406,35130184,"2018-03-12","AGRO"
518.549377441406,523.441345214844,487.240753173828,489.197540283203,62718017,"2018-03-13","AGRO"
489.197540283203,494.089508056641,459.845672607422,469.629638671875,57898287,"2018-03-14","AGRO"
469.629638671875,473.543212890625,457.888885498047,459.845672607422,19667310,"2018-03-15","AGRO"
461.802490234375,469.629638671875,453.975311279297,459.845672607422,11734523,"2018-03-16","AGRO"
459.845672607422,465.716064453125,457.888885498047,459.845672607422,6418777,"2018-03-19","AGRO"
459.845672607422,461.802490234375,448.104949951172,450.061737060547,10483597,"2018-03-20","AGRO"
448.104949951172,461.802490234375,442.234588623047,461.802490234375,7386177,"2018-03-21","AGRO"
452.018524169922,463.75927734375,452.018524169922,452.018524169922,5837008,"2018-03-22","AGRO"
452.018524169922,452.018524169922,432.450622558594,442.234588623047,5076885,"2018-03-23","AGRO"
440.277770996094,446.148162841797,438.320983886719,442.234588623047,3088731,"2018-03-26","AGRO"
446.148162841797,448.104949951172,428.537048339844,428.537048339844,6394042,"2018-03-27","AGRO"
428.537048339844,432.450622558594,410.925933837891,410.925933837891,5854894,"2018-03-28","AGRO"
410.925933837891,426.580261230469,403.098785400391,414.839508056641,3187873,"2018-03-29","AGRO"
414.839508056641,414.839508056641,414.839508056641,414.839508056641,0,"2018-03-30","AGRO"
416.796295166016,424.623474121094,414.839508056641,420.709869384766,2815733,"2018-04-02","AGRO"
418.753082275391,494.089508056641,416.796295166016,434.407409667969,96329490,"2018-04-03","AGRO"
438.320983886719,455.932098388672,434.407409667969,434.407409667969,32032356,"2018-04-04","AGRO"
438.320983886719,446.148162841797,434.407409667969,436.364196777344,6842225,"2018-04-05","AGRO"
436.364196777344,440.277770996094,426.580261230469,430.493835449219,7042860,"2018-04-06","AGRO"
430.493835449219,430.493835449219,414.839508056641,422.666687011719,4902927,"2018-04-09","AGRO"
424.623474121094,448.104949951172,424.623474121094,432.450622558594,14358003,"2018-04-10","AGRO"
434.407409667969,438.320983886719,426.580261230469,430.493835449219,6200153,"2018-04-11","AGRO"
430.493835449219,436.364196777344,422.666687011719,422.666687011719,3082803,"2018-04-12","AGRO"
426.580261230469,430.493835449219,422.666687011719,422.666687011719,2836277,"2018-04-13","AGRO"
422.666687011719,422.666687011719,422.666687011719,422.666687011719,0,"2018-04-16","AGRO"
422.666687011719,422.666687011719,422.666687011719,422.666687011719,0,"2018-04-17","AGRO"
391.358032226562,408.969146728516,389.401245117188,389.401245117188,10572722,"2018-04-18","AGRO"
389.401245117188,389.401245117188,389.401245117188,389.401245117188,0,"2018-04-19","AGRO"
389.401245117188,389.401245117188,389.401245117188,389.401245117188,0,"2018-04-20","AGRO"
391.358032226562,391.358032226562,383.530883789062,385.487670898438,53005070,"2018-04-23","AGRO"
389.401245117188,389.401245117188,371.790130615234,375.703704833984,4601821,"2018-04-24","AGRO"
375.703704833984,375.703704833984,375.703704833984,375.703704833984,0,"2018-04-25","AGRO"
375.703704833984,375.703704833984,375.703704833984,375.703704833984,0,"2018-04-26","AGRO"
375.703704833984,375.703704833984,375.703704833984,375.703704833984,0,"2018-04-27","AGRO"
358.092590332031,381.574066162109,352.222229003906,371.790130615234,10581103,"2018-04-30","AGRO"
371.790130615234,371.790130615234,371.790130615234,371.790130615234,0,"2018-05-01","AGRO"
371.790130615234,377.660491943359,365.919769287109,371.790130615234,3169374,"2018-05-02","AGRO"
373.746917724609,375.703704833984,358.092590332031,362.006164550781,2670087,"2018-05-03","AGRO"
362.006164550781,362.006164550781,346.351867675781,348.308654785156,3301631,"2018-05-04","AGRO"
354.179016113281,354.179016113281,344.395080566406,344.395080566406,3470683,"2018-05-07","AGRO"
346.351867675781,346.351867675781,320.91357421875,340.481475830078,5738683,"2018-05-08","AGRO"
340.481475830078,342.438262939453,324.827178955078,338.524688720703,2121740,"2018-05-09","AGRO"
338.524688720703,338.524688720703,338.524688720703,338.524688720703,0,"2018-05-10","AGRO"
340.481475830078,369.833343505859,340.481475830078,354.179016113281,7331496,"2018-05-11","AGRO"
354.179016113281,356.135803222656,348.308654785156,354.179016113281,1098533,"2018-05-14","AGRO"
360.049377441406,369.833343505859,354.179016113281,354.179016113281,3812468,"2018-05-15","AGRO"
354.179016113281,362.006164550781,348.308654785156,356.135803222656,3743068,"2018-05-16","AGRO"
356.135803222656,360.049377441406,352.222229003906,352.222229003906,4336387,"2018-05-17","AGRO"
356.135803222656,358.092590332031,348.308654785156,348.308654785156,1835454,"2018-05-18","AGRO"
350.265441894531,350.265441894531,334.611114501953,344.395080566406,2059086,"2018-05-21","AGRO"
342.438262939453,346.351867675781,338.524688720703,340.481475830078,2573398,"2018-05-22","AGRO"
340.481475830078,352.222229003906,338.524688720703,344.395080566406,3229574,"2018-05-23","AGRO"
346.351867675781,358.092590332031,344.395080566406,352.222229003906,4890253,"2018-05-24","AGRO"
354.179016113281,360.049377441406,352.222229003906,358.092590332031,1876440,"2018-05-25","AGRO"
358.092590332031,391.358032226562,358.092590332031,387.444458007812,24225183,"2018-05-28","AGRO"
387.444458007812,387.444458007812,387.444458007812,387.444458007812,0,"2018-05-29","AGRO"
391.358032226562,391.358032226562,373.746917724609,373.746917724609,11323544,"2018-05-30","AGRO"
375.703704833984,379.617279052734,367.876556396484,369.833343505859,2926220,"2018-05-31","AGRO"
369.833343505859,369.833343505859,369.833343505859,369.833343505859,0,"2018-06-01","AGRO"
369.833343505859,377.660491943359,369.833343505859,369.833343505859,2144839,"2018-06-04","AGRO"
371.790130615234,373.746917724609,354.179016113281,358.092590332031,7888735,"2018-06-05","AGRO"
358.092590332031,381.574066162109,358.092590332031,365.919769287109,5034367,"2018-06-06","AGRO"
367.876556396484,373.746917724609,365.919769287109,371.790130615234,3030881,"2018-06-07","AGRO"
373.746917724609,373.746917724609,362.006164550781,363.962982177734,2204937,"2018-06-08","AGRO"
363.962982177734,363.962982177734,363.962982177734,363.962982177734,0,"2018-06-11","AGRO"
363.962982177734,363.962982177734,363.962982177734,363.962982177734,0,"2018-06-12","AGRO"
363.962982177734,363.962982177734,363.962982177734,363.962982177734,0,"2018-06-13","AGRO"
363.962982177734,363.962982177734,363.962982177734,363.962982177734,0,"2018-06-14","AGRO"
363.962982177734,363.962982177734,363.962982177734,363.962982177734,0,"2018-06-15","AGRO"
363.962982177734,363.962982177734,363.962982177734,363.962982177734,0,"2018-06-18","AGRO"
363.962982177734,363.962982177734,363.962982177734,363.962982177734,0,"2018-06-19","AGRO"
363.962982177734,363.962982177734,344.395080566406,346.351867675781,4667133,"2018-06-20","AGRO"
346.351867675781,354.179016113281,338.524688720703,338.524688720703,3458112,"2018-06-21","AGRO"
338.524688720703,342.438262939453,332.654327392578,338.524688720703,2061334,"2018-06-22","AGRO"
338.524688720703,340.481475830078,326.783966064453,326.783966064453,2421005,"2018-06-25","AGRO"
326.783966064453,352.222229003906,322.870361328125,330.697540283203,3928167,"2018-06-26","AGRO"
332.654327392578,338.524688720703,320.91357421875,320.91357421875,3861528,"2018-06-27","AGRO"
322.870361328125,326.783966064453,305.25927734375,309.1728515625,5711598,"2018-06-28","AGRO"
309.1728515625,315.043212890625,303.302459716797,307.216064453125,2133698,"2018-06-29","AGRO"
309.1728515625,326.783966064453,305.25927734375,309.1728515625,3019843,"2018-07-02","AGRO"
311.129638671875,313.08642578125,283.734558105469,289.604949951172,4127882,"2018-07-03","AGRO"
293.518524169922,295.475311279297,271.993835449219,289.604949951172,3243475,"2018-07-04","AGRO"
289.604949951172,289.604949951172,281.777770996094,281.777770996094,2013092,"2018-07-05","AGRO"
281.777770996094,289.604949951172,277.864196777344,279.820983886719,1230791,"2018-07-06","AGRO"
277.864196777344,301.345672607422,277.864196777344,287.648162841797,4184812,"2018-07-09","AGRO"
291.561737060547,309.1728515625,289.604949951172,297.432098388672,10089073,"2018-07-10","AGRO"
301.345672607422,305.25927734375,293.518524169922,297.432098388672,3288957,"2018-07-11","AGRO"
299.388885498047,320.91357421875,299.388885498047,315.043212890625,10041240,"2018-07-12","AGRO"
317,336.567901611328,315.043212890625,320.91357421875,9568936,"2018-07-13","AGRO"
322.870361328125,326.783966064453,318.956787109375,320.91357421875,1869899,"2018-07-16","AGRO"
324.827178955078,381.574066162109,322.870361328125,352.222229003906,66416728,"2018-07-17","AGRO"
356.135803222656,360.049377441406,342.438262939453,348.308654785156,11134152,"2018-07-18","AGRO"
348.308654785156,352.222229003906,340.481475830078,340.481475830078,5354176,"2018-07-19","AGRO"
340.481475830078,342.438262939453,328.740753173828,332.654327392578,11092655,"2018-07-20","AGRO"
334.611114501953,340.481475830078,328.740753173828,332.654327392578,4067988,"2018-07-23","AGRO"
334.611114501953,346.351867675781,334.611114501953,338.524688720703,9679014,"2018-07-24","AGRO"
340.481475830078,348.308654785156,338.524688720703,346.351867675781,5530179,"2018-07-25","AGRO"
346.351867675781,350.265441894531,344.395080566406,344.395080566406,4397201,"2018-07-26","AGRO"
346.351867675781,365.919769287109,342.438262939453,360.049377441406,18739260,"2018-07-27","AGRO"
362.006164550781,367.876556396484,352.222229003906,360.049377441406,10554018,"2018-07-30","AGRO"
362.006164550781,363.962982177734,354.179016113281,360.049377441406,6934928,"2018-07-31","AGRO"
362.006164550781,371.790130615234,350.265441894531,356.135803222656,22010229,"2018-08-01","AGRO"
358.092590332031,365.919769287109,354.179016113281,356.135803222656,10702016,"2018-08-02","AGRO"
358.092590332031,360.049377441406,352.222229003906,354.179016113281,5928688,"2018-08-03","AGRO"
354.179016113281,363.962982177734,354.179016113281,358.092590332031,8035302,"2018-08-06","AGRO"
358.092590332031,367.876556396484,358.092590332031,362.006164550781,7373095,"2018-08-07","AGRO"
362.006164550781,369.833343505859,362.006164550781,363.962982177734,6811767,"2018-08-08","AGRO"
363.962982177734,379.617279052734,363.962982177734,365.919769287109,19191531,"2018-08-09","AGRO"
365.919769287109,375.703704833984,363.962982177734,365.919769287109,6172455,"2018-08-10","AGRO"
360.049377441406,362.006164550781,348.308654785156,348.308654785156,6602956,"2018-08-13","AGRO"
350.265441894531,354.179016113281,332.654327392578,340.481475830078,5485309,"2018-08-14","AGRO"
342.438262939453,350.265441894531,340.481475830078,348.308654785156,3970686,"2018-08-15","AGRO"
346.351867675781,352.222229003906,340.481475830078,350.265441894531,3618681,"2018-08-16","AGRO"
350.265441894531,350.265441894531,350.265441894531,350.265441894531,0,"2018-08-17","AGRO"
350.265441894531,362.006164550781,350.265441894531,358.092590332031,3887591,"2018-08-20","AGRO"
360.049377441406,367.876556396484,358.092590332031,360.049377441406,5335574,"2018-08-21","AGRO"
360.049377441406,360.049377441406,360.049377441406,360.049377441406,0,"2018-08-22","AGRO"
360.049377441406,365.919769287109,352.222229003906,362.006164550781,3956581,"2018-08-23","AGRO"
362.006164550781,362.006164550781,358.092590332031,360.049377441406,956362,"2018-08-24","AGRO"
362.006164550781,363.962982177734,356.135803222656,358.092590332031,2428977,"2018-08-27","AGRO"
362.006164550781,365.919769287109,358.092590332031,360.049377441406,2793554,"2018-08-28","AGRO"
360.049377441406,362.006164550781,356.135803222656,356.135803222656,2722724,"2018-08-29","AGRO"
358.092590332031,363.962982177734,356.135803222656,358.092590332031,1298964,"2018-08-30","AGRO"
358.092590332031,358.092590332031,352.222229003906,356.135803222656,664455,"2018-08-31","AGRO"
362.006164550781,387.444458007812,362.006164550781,373.746917724609,24780480,"2018-09-03","AGRO"
377.660491943359,379.617279052734,362.006164550781,363.962982177734,10580899,"2018-09-04","AGRO"
362.006164550781,363.962982177734,334.611114501953,344.395080566406,9541544,"2018-09-05","AGRO"
344.395080566406,363.962982177734,338.524688720703,350.265441894531,13975029,"2018-09-06","AGRO"
352.222229003906,354.179016113281,346.351867675781,346.351867675781,1790381,"2018-09-07","AGRO"
348.308654785156,352.222229003906,344.395080566406,344.395080566406,991419,"2018-09-10","AGRO"
344.395080566406,344.395080566406,344.395080566406,344.395080566406,0,"2018-09-11","AGRO"
344.395080566406,352.222229003906,342.438262939453,342.438262939453,2382881,"2018-09-12","AGRO"
346.351867675781,352.222229003906,346.351867675781,348.308654785156,2188890,"2018-09-13","AGRO"
350.265441894531,381.574066162109,350.265441894531,367.876556396484,28443928,"2018-09-14","AGRO"
369.833343505859,377.660491943359,360.049377441406,365.919769287109,9055135,"2018-09-17","AGRO"
365.919769287109,371.790130615234,360.049377441406,365.919769287109,3414367,"2018-09-18","AGRO"
367.876556396484,377.660491943359,365.919769287109,367.876556396484,10599603,"2018-09-19","AGRO"
367.876556396484,381.574066162109,367.876556396484,371.790130615234,24142701,"2018-09-20","AGRO"
373.746917724609,377.660491943359,363.962982177734,365.919769287109,5667444,"2018-09-21","AGRO"
367.876556396484,367.876556396484,352.222229003906,354.179016113281,5756468,"2018-09-24","AGRO"
354.179016113281,360.049377441406,350.265441894531,350.265441894531,3540389,"2018-09-25","AGRO"
352.222229003906,356.135803222656,348.308654785156,348.308654785156,2970476,"2018-09-26","AGRO"
348.308654785156,354.179016113281,348.308654785156,348.308654785156,2289668,"2018-09-27","AGRO"
350.265441894531,356.135803222656,350.265441894531,350.265441894531,2010946,"2018-09-28","AGRO"
352.222229003906,354.179016113281,350.265441894531,352.222229003906,731401,"2018-10-01","AGRO"
354.179016113281,363.962982177734,350.265441894531,352.222229003906,7915105,"2018-10-02","AGRO"
354.179016113281,356.135803222656,350.265441894531,352.222229003906,1394017,"2018-10-03","AGRO"
352.222229003906,352.222229003906,336.567901611328,336.567901611328,6354692,"2018-10-04","AGRO"
342.438262939453,344.395080566406,330.697540283203,338.524688720703,2061743,"2018-10-05","AGRO"
342.438262939453,342.438262939453,334.611114501953,336.567901611328,1442770,"2018-10-08","AGRO"
336.567901611328,340.481475830078,332.654327392578,336.567901611328,2371332,"2018-10-09","AGRO"
336.567901611328,342.438262939453,334.611114501953,338.524688720703,1394324,"2018-10-10","AGRO"
334.611114501953,334.611114501953,326.783966064453,328.740753173828,3051221,"2018-10-11","AGRO"
330.697540283203,332.654327392578,328.740753173828,332.654327392578,966889,"2018-10-12","AGRO"
332.654327392578,342.438262939453,318.956787109375,318.956787109375,3405883,"2018-10-15","AGRO"
320.91357421875,320.91357421875,307.216064453125,311.129638671875,4343950,"2018-10-16","AGRO"
311.129638671875,317,309.1728515625,311.129638671875,2903326,"2018-10-17","AGRO"
311.129638671875,330.697540283203,309.1728515625,315.043212890625,4814312,"2018-10-18","AGRO"
313.08642578125,315.043212890625,309.1728515625,309.1728515625,2439607,"2018-10-19","AGRO"
311.129638671875,317,311.129638671875,313.08642578125,3112852,"2018-10-22","AGRO"
313.08642578125,313.08642578125,311.129638671875,311.129638671875,751639,"2018-10-23","AGRO"
313.08642578125,315.043212890625,307.216064453125,309.1728515625,1664256,"2018-10-24","AGRO"
309.1728515625,309.1728515625,293.518524169922,305.25927734375,2709232,"2018-10-25","AGRO"
307.216064453125,311.129638671875,299.388885498047,301.345672607422,3592413,"2018-10-26","AGRO"
303.302459716797,309.1728515625,295.475311279297,297.432098388672,1513192,"2018-10-29","AGRO"
305.25927734375,305.25927734375,295.475311279297,297.432098388672,1389316,"2018-10-30","AGRO"
297.432098388672,301.345672607422,295.475311279297,297.432098388672,1300599,"2018-10-31","AGRO"
301.345672607422,303.302459716797,297.432098388672,299.388885498047,1697984,"2018-11-01","AGRO"
299.388885498047,307.216064453125,297.432098388672,307.216064453125,3968437,"2018-11-02","AGRO"
307.216064453125,307.216064453125,299.388885498047,301.345672607422,2095063,"2018-11-05","AGRO"
301.345672607422,307.216064453125,299.388885498047,299.388885498047,1336474,"2018-11-06","AGRO"
299.388885498047,305.25927734375,299.388885498047,303.302459716797,1126027,"2018-11-07","AGRO"
303.302459716797,322.870361328125,303.302459716797,317,8740436,"2018-11-08","AGRO"
317,317,307.216064453125,309.1728515625,2435825,"2018-11-09","AGRO"
309.1728515625,311.129638671875,299.388885498047,301.345672607422,2293040,"2018-11-12","AGRO"
301.345672607422,303.302459716797,299.388885498047,301.345672607422,1502562,"2018-11-13","AGRO"
301.345672607422,309.1728515625,301.345672607422,301.345672607422,991623,"2018-11-14","AGRO"
301.345672607422,307.216064453125,301.345672607422,305.25927734375,1525252,"2018-11-15","AGRO"
305.25927734375,313.08642578125,301.345672607422,303.302459716797,4992768,"2018-11-16","AGRO"
303.302459716797,307.216064453125,303.302459716797,305.25927734375,1382263,"2018-11-19","AGRO"
305.25927734375,305.25927734375,305.25927734375,305.25927734375,0,"2018-11-20","AGRO"
303.302459716797,305.25927734375,301.345672607422,301.345672607422,1228235,"2018-11-21","AGRO"
303.302459716797,305.25927734375,301.345672607422,301.345672607422,1284348,"2018-11-22","AGRO"
303.302459716797,305.25927734375,299.388885498047,301.345672607422,1345059,"2018-11-23","AGRO"
301.345672607422,303.302459716797,299.388885498047,301.345672607422,1667322,"2018-11-26","AGRO"
301.345672607422,309.1728515625,299.388885498047,303.302459716797,24801944,"2018-11-27","AGRO"
303.302459716797,315.043212890625,303.302459716797,305.25927734375,8027023,"2018-11-28","AGRO"
311.129638671875,311.129638671875,305.25927734375,305.25927734375,4886369,"2018-11-29","AGRO"
307.216064453125,309.1728515625,301.345672607422,301.345672607422,3216492,"2018-11-30","AGRO"
303.302459716797,309.1728515625,303.302459716797,305.25927734375,4130028,"2018-12-03","AGRO"
307.216064453125,309.1728515625,303.302459716797,303.302459716797,2865304,"2018-12-04","AGRO"
303.302459716797,305.25927734375,301.345672607422,303.302459716797,3536097,"2018-12-05","AGRO"
303.302459716797,305.25927734375,299.388885498047,299.388885498047,3833011,"2018-12-06","AGRO"
301.345672607422,305.25927734375,299.388885498047,299.388885498047,1693181,"2018-12-07","AGRO"
301.345672607422,301.345672607422,297.432098388672,297.432098388672,1259205,"2018-12-10","AGRO"
297.432098388672,299.388885498047,297.432098388672,297.432098388672,2038644,"2018-12-11","AGRO"
299.388885498047,303.302459716797,299.388885498047,301.345672607422,1794367,"2018-12-12","AGRO"
303.302459716797,317,301.345672607422,307.216064453125,26646290,"2018-12-13","AGRO"
307.216064453125,318.956787109375,307.216064453125,317,10678610,"2018-12-14","AGRO"
318.956787109375,328.740753173828,315.043212890625,318.956787109375,11559031,"2018-12-17","AGRO"
318.956787109375,318.956787109375,309.1728515625,309.1728515625,5779975,"2018-12-18","AGRO"
309.1728515625,313.08642578125,307.216064453125,309.1728515625,3914267,"2018-12-19","AGRO"
309.1728515625,313.08642578125,303.302459716797,305.25927734375,3168454,"2018-12-20","AGRO"
305.25927734375,307.216064453125,301.345672607422,305.25927734375,1737948,"2018-12-21","AGRO"
305.25927734375,305.25927734375,305.25927734375,305.25927734375,0,"2018-12-24","AGRO"
305.25927734375,305.25927734375,305.25927734375,305.25927734375,0,"2018-12-25","AGRO"
305.25927734375,305.25927734375,299.388885498047,299.388885498047,2108759,"2018-12-26","AGRO"
301.345672607422,305.25927734375,301.345672607422,305.25927734375,2043550,"2018-12-27","AGRO"
307.216064453125,307.216064453125,301.345672607422,303.302459716797,2084434,"2018-12-28","AGRO"
303.302459716797,303.302459716797,303.302459716797,303.302459716797,0,"2018-12-31","AGRO"
303.302459716797,303.302459716797,303.302459716797,303.302459716797,0,"2019-01-01","AGRO"
305.25927734375,305.25927734375,301.345672607422,303.302459716797,1169261,"2019-01-02","AGRO"
303.302459716797,313.08642578125,303.302459716797,305.25927734375,3492249,"2019-01-03","AGRO"
305.25927734375,311.129638671875,303.302459716797,309.1728515625,5410391,"2019-01-04","AGRO"
309.1728515625,317,309.1728515625,313.08642578125,9031729,"2019-01-07","AGRO"
315.043212890625,322.870361328125,315.043212890625,320.91357421875,9718160,"2019-01-08","AGRO"
320.91357421875,326.783966064453,320.91357421875,320.91357421875,6957209,"2019-01-09","AGRO"
322.870361328125,322.870361328125,313.08642578125,315.043212890625,4007379,"2019-01-10","AGRO"
315.043212890625,318.956787109375,315.043212890625,317,2977733,"2019-01-11","AGRO"
318.956787109375,318.956787109375,315.043212890625,315.043212890625,2854368,"2019-01-14","AGRO"
315.043212890625,318.956787109375,315.043212890625,315.043212890625,2048661,"2019-01-15","AGRO"
315.043212890625,336.567901611328,315.043212890625,332.654327392578,21066438,"2019-01-16","AGRO"
332.654327392578,338.524688720703,324.827178955078,326.783966064453,10223784,"2019-01-17","AGRO"
330.697540283203,330.697540283203,326.783966064453,326.783966064453,2472518,"2019-01-18","AGRO"
326.783966064453,340.481475830078,326.783966064453,336.567901611328,7689122,"2019-01-21","AGRO"
336.567901611328,342.438262939453,324.827178955078,324.827178955078,11072418,"2019-01-22","AGRO"
326.783966064453,332.654327392578,324.827178955078,330.697540283203,4709447,"2019-01-23","AGRO"
332.654327392578,332.654327392578,326.783966064453,328.740753173828,3058682,"2019-01-24","AGRO"
328.740753173828,332.654327392578,326.783966064453,330.697540283203,2562359,"2019-01-25","AGRO"
330.697540283203,332.654327392578,317,322.870361328125,3941148,"2019-01-28","AGRO"
322.870361328125,326.783966064453,317,320.91357421875,1814195,"2019-01-29","AGRO"
320.91357421875,332.654327392578,318.956787109375,332.654327392578,6347742,"2019-01-30","AGRO"
334.611114501953,338.524688720703,330.697540283203,330.697540283203,5644652,"2019-01-31","AGRO"
330.697540283203,332.654327392578,324.827178955078,330.697540283203,4268418,"2019-02-01","AGRO"
330.697540283203,336.567901611328,328.740753173828,330.697540283203,3590778,"2019-02-04","AGRO"
330.697540283203,330.697540283203,330.697540283203,330.697540283203,0,"2019-02-05","AGRO"
332.654327392578,334.611114501953,328.740753173828,328.740753173828,4296219,"2019-02-06","AGRO"
330.697540283203,332.654327392578,324.827178955078,328.740753173828,4071157,"2019-02-07","AGRO"
328.740753173828,369.833343505859,328.740753173828,363.962982177734,47877591,"2019-02-08","AGRO"
365.919769287109,373.746917724609,346.351867675781,346.351867675781,22808475,"2019-02-11","AGRO"
346.351867675781,352.222229003906,330.697540283203,338.524688720703,11752818,"2019-02-12","AGRO"
340.481475830078,344.395080566406,332.654327392578,338.524688720703,3232538,"2019-02-13","AGRO"
338.524688720703,340.481475830078,332.654327392578,332.654327392578,3722831,"2019-02-14","AGRO"
334.611114501953,334.611114501953,318.956787109375,320.91357421875,5694223,"2019-02-15","AGRO"
322.870361328125,332.654327392578,322.870361328125,330.697540283203,4219869,"2019-02-18","AGRO"
334.611114501953,338.524688720703,328.740753173828,332.654327392578,6561153,"2019-02-19","AGRO"
334.611114501953,342.438262939453,328.740753173828,332.654327392578,6691059,"2019-02-20","AGRO"
332.654327392578,336.567901611328,328.740753173828,330.697540283203,2269941,"2019-02-21","AGRO"
330.697540283203,342.438262939453,330.697540283203,332.654327392578,11965718,"2019-02-22","AGRO"
336.567901611328,352.222229003906,332.654327392578,338.524688720703,18206551,"2019-02-25","AGRO"
338.524688720703,342.438262939453,334.611114501953,334.611114501953,4264739,"2019-02-26","AGRO"
338.524688720703,342.438262939453,330.697540283203,338.524688720703,4310119,"2019-02-27","AGRO"
338.524688720703,340.481475830078,328.740753173828,328.740753173828,4293153,"2019-02-28","AGRO"
330.697540283203,334.611114501953,326.783966064453,330.697540283203,4661204,"2019-03-01","AGRO"
330.697540283203,332.654327392578,322.870361328125,328.740753173828,2854981,"2019-03-04","AGRO"
328.740753173828,328.740753173828,322.870361328125,324.827178955078,1955651,"2019-03-05","AGRO"
326.783966064453,328.740753173828,322.870361328125,322.870361328125,2770148,"2019-03-06","AGRO"
322.870361328125,322.870361328125,322.870361328125,322.870361328125,0,"2019-03-07","AGRO"
324.827178955078,332.654327392578,318.956787109375,324.827178955078,4270871,"2019-03-08","AGRO"
326.783966064453,330.697540283203,324.827178955078,324.827178955078,1298146,"2019-03-11","AGRO"
324.827178955078,326.783966064453,315.043212890625,317,1882572,"2019-03-12","AGRO"
318.956787109375,318.956787109375,313.08642578125,313.08642578125,2777712,"2019-03-13","AGRO"
315.043212890625,317,311.129638671875,313.08642578125,1187863,"2019-03-14","AGRO"
315.043212890625,318.956787109375,313.08642578125,315.043212890625,2541509,"2019-03-15","AGRO"
317,322.870361328125,317,318.956787109375,1412006,"2019-03-18","AGRO"
320.91357421875,326.783966064453,317,320.91357421875,2612032,"2019-03-19","AGRO"
322.870361328125,336.567901611328,322.870361328125,324.827178955078,6220697,"2019-03-20","AGRO"
324.827178955078,332.654327392578,324.827178955078,324.827178955078,2959642,"2019-03-21","AGRO"
330.697540283203,330.697540283203,324.827178955078,326.783966064453,1065009,"2019-03-22","AGRO"
324.827178955078,324.827178955078,317,318.956787109375,1304892,"2019-03-25","AGRO"
318.956787109375,322.870361328125,313.08642578125,318.956787109375,1376948,"2019-03-26","AGRO"
318.956787109375,322.870361328125,315.043212890625,317,817256,"2019-03-27","AGRO"
318.956787109375,320.91357421875,311.129638671875,315.043212890625,5881264,"2019-03-28","AGRO"
317,320.91357421875,311.129638671875,315.043212890625,4595587,"2019-03-29","AGRO"
313.08642578125,317,311.129638671875,311.129638671875,1636557,"2019-04-01","AGRO"
315.043212890625,322.870361328125,313.08642578125,317,1647902,"2019-04-02","AGRO"
317,317,317,317,0,"2019-04-03","AGRO"
311.129638671875,317,311.129638671875,313.08642578125,1006444,"2019-04-04","AGRO"
317,318.956787109375,311.129638671875,311.129638671875,1566749,"2019-04-05","AGRO"
315.043212890625,315.043212890625,309.1728515625,309.1728515625,1385636,"2019-04-08","AGRO"
311.129638671875,338.524688720703,307.216064453125,326.783966064453,18305897,"2019-04-09","AGRO"
328.740753173828,344.395080566406,322.870361328125,334.611114501953,10301360,"2019-04-10","AGRO"
336.567901611328,342.438262939453,332.654327392578,332.654327392578,6781207,"2019-04-11","AGRO"
332.654327392578,332.654327392578,322.870361328125,324.827178955078,2273416,"2019-04-12","AGRO"
324.827178955078,326.783966064453,318.956787109375,320.91357421875,1817568,"2019-04-15","AGRO"
322.870361328125,326.783966064453,318.956787109375,322.870361328125,5085266,"2019-04-16","AGRO"
322.870361328125,322.870361328125,322.870361328125,322.870361328125,0,"2019-04-17","AGRO"
324.827178955078,332.654327392578,320.91357421875,322.870361328125,2111212,"2019-04-18","AGRO"
322.870361328125,322.870361328125,322.870361328125,322.870361328125,0,"2019-04-19","AGRO"
322.870361328125,328.740753173828,315.043212890625,318.956787109375,1361515,"2019-04-22","AGRO"
320.91357421875,322.870361328125,317,317,1994899,"2019-04-23","AGRO"
317,320.91357421875,315.043212890625,317,2473745,"2019-04-24","AGRO"
318.956787109375,318.956787109375,313.08642578125,313.08642578125,1552951,"2019-04-25","AGRO"
313.08642578125,318.956787109375,313.08642578125,315.043212890625,1759718,"2019-04-26","AGRO"
315.043212890625,318.956787109375,313.08642578125,315.043212890625,1485391,"2019-04-29","AGRO"
315.043212890625,320.91357421875,315.043212890625,317,1705957,"2019-04-30","AGRO"
317,317,317,317,0,"2019-05-01","AGRO"
317,318.956787109375,311.129638671875,313.08642578125,1781999,"2019-05-02","AGRO"
313.08642578125,315.043212890625,307.216064453125,313.08642578125,2593226,"2019-05-03","AGRO"
313.08642578125,313.08642578125,309.1728515625,311.129638671875,1689194,"2019-05-06","AGRO"
311.129638671875,313.08642578125,307.216064453125,307.216064453125,1705650,"2019-05-07","AGRO"
307.216064453125,307.216064453125,301.345672607422,301.345672607422,3637487,"2019-05-08","AGRO"
301.345672607422,305.25927734375,301.345672607422,301.345672607422,1933472,"2019-05-09","AGRO"
301.345672607422,303.302459716797,297.432098388672,301.345672607422,1950030,"2019-05-10","AGRO"
301.345672607422,303.302459716797,287.648162841797,287.648162841797,5295100,"2019-05-13","AGRO"
287.648162841797,289.604949951172,281.777770996094,287.648162841797,1853852,"2019-05-14","AGRO"
287.648162841797,291.561737060547,281.777770996094,283.734558105469,1675907,"2019-05-15","AGRO"
283.734558105469,289.604949951172,275.907409667969,275.907409667969,1742036,"2019-05-16","AGRO"
275.907409667969,279.820983886719,262.209869384766,264.166656494141,4676433,"2019-05-17","AGRO"
264.166656494141,264.166656494141,250.469146728516,260.253082275391,2251033,"2019-05-20","AGRO"
260.253082275391,268.080261230469,258.296295166016,260.253082275391,5605710,"2019-05-21","AGRO"
260.253082275391,262.209869384766,256.339508056641,256.339508056641,879297,"2019-05-22","AGRO"
256.339508056641,273.950622558594,256.339508056641,266.123474121094,5267095,"2019-05-23","AGRO"
268.080261230469,271.993835449219,264.166656494141,268.080261230469,1314090,"2019-05-24","AGRO"
268.080261230469,275.907409667969,268.080261230469,271.993835449219,2994087,"2019-05-27","AGRO"
273.950622558594,277.864196777344,270.037048339844,271.993835449219,1870512,"2019-05-28","AGRO"
271.993835449219,275.907409667969,271.993835449219,273.950622558594,626740,"2019-05-29","AGRO"
273.950622558594,273.950622558594,273.950622558594,273.950622558594,0,"2019-05-30","AGRO"
273.950622558594,277.864196777344,273.950622558594,275.907409667969,1643099,"2019-05-31","AGRO"
275.907409667969,275.907409667969,275.907409667969,275.907409667969,0,"2019-06-03","AGRO"
275.907409667969,275.907409667969,275.907409667969,275.907409667969,0,"2019-06-04","AGRO"
275.907409667969,275.907409667969,275.907409667969,275.907409667969,0,"2019-06-05","AGRO"
275.907409667969,275.907409667969,275.907409667969,275.907409667969,0,"2019-06-06","AGRO"
275.907409667969,275.907409667969,275.907409667969,275.907409667969,0,"2019-06-07","AGRO"
275.907409667969,283.734558105469,275.907409667969,279.820983886719,1145856,"2019-06-10","AGRO"
279.820983886719,281.777770996094,273.950622558594,275.907409667969,2100174,"2019-06-11","AGRO"
277.864196777344,279.820983886719,275.907409667969,275.907409667969,718319,"2019-06-12","AGRO"
275.907409667969,277.864196777344,273.950622558594,273.950622558594,2247558,"2019-06-13","AGRO"
277.864196777344,277.864196777344,266.123474121094,273.950622558594,2202484,"2019-06-14","AGRO"
273.950622558594,277.864196777344,270.037048339844,271.993835449219,2139217,"2019-06-17","AGRO"
271.993835449219,273.950622558594,266.123474121094,270.037048339844,1702277,"2019-06-18","AGRO"
270.037048339844,293.518524169922,270.037048339844,283.734558105469,8195564,"2019-06-19","AGRO"
287.648162841797,295.475311279297,279.820983886719,285.691375732422,10350624,"2019-06-20","AGRO"
285.691375732422,291.561737060547,285.691375732422,285.691375732422,2722213,"2019-06-21","AGRO"
285.691375732422,289.604949951172,283.734558105469,285.691375732422,971897,"2019-06-24","AGRO"
285.691375732422,287.648162841797,281.777770996094,281.777770996094,1484676,"2019-06-25","AGRO"
283.734558105469,283.734558105469,277.864196777344,279.820983886719,870813,"2019-06-26","AGRO"
281.777770996094,287.648162841797,281.777770996094,287.648162841797,2801322,"2019-06-27","AGRO"
289.604949951172,293.518524169922,283.734558105469,285.691375732422,3826061,"2019-06-28","AGRO"
285.691375732422,291.561737060547,283.734558105469,287.648162841797,1720061,"2019-07-01","AGRO"
285.691375732422,289.604949951172,283.734558105469,283.734558105469,786389,"2019-07-02","AGRO"
283.734558105469,287.648162841797,283.734558105469,285.691375732422,2209230,"2019-07-03","AGRO"
285.691375732422,297.432098388672,285.691375732422,297.432098388672,4402311,"2019-07-04","AGRO"
297.432098388672,301.345672607422,293.518524169922,295.475311279297,3752267,"2019-07-05","AGRO"
295.475311279297,299.388885498047,291.561737060547,295.475311279297,1435616,"2019-07-08","AGRO"
295.475311279297,297.432098388672,291.561737060547,293.518524169922,1414050,"2019-07-09","AGRO"
293.518524169922,299.388885498047,291.561737060547,295.475311279297,2977529,"2019-07-10","AGRO"
297.432098388672,311.129638671875,295.475311279297,307.216064453125,23322684,"2019-07-11","AGRO"
311.129638671875,317,305.25927734375,309.1728515625,18758577,"2019-07-12","AGRO"
311.129638671875,313.08642578125,303.302459716797,305.25927734375,4815334,"2019-07-15","AGRO"
305.25927734375,309.1728515625,305.25927734375,305.25927734375,3593538,"2019-07-16","AGRO"
305.25927734375,305.25927734375,299.388885498047,301.345672607422,2292121,"2019-07-17","AGRO"
301.345672607422,307.216064453125,297.432098388672,299.388885498047,2123681,"2019-07-18","AGRO"
301.345672607422,303.302459716797,297.432098388672,297.432098388672,1644427,"2019-07-19","AGRO"
297.432098388672,297.432098388672,285.691375732422,287.648162841797,5005851,"2019-07-22","AGRO"
293.518524169922,293.518524169922,285.691375732422,289.604949951172,2154344,"2019-07-23","AGRO"
289.604949951172,291.561737060547,283.734558105469,285.691375732422,2230182,"2019-07-24","AGRO"
285.691375732422,287.648162841797,279.820983886719,283.734558105469,2209945,"2019-07-25","AGRO"
283.734558105469,285.691375732422,273.950622558594,275.907409667969,2009515,"2019-07-26","AGRO"
283.734558105469,283.734558105469,271.993835449219,273.950622558594,1476704,"2019-07-29","AGRO"
277.864196777344,279.820983886719,271.993835449219,277.864196777344,1150353,"2019-07-30","AGRO"
277.864196777344,279.820983886719,273.950622558594,273.950622558594,1383694,"2019-07-31","AGRO"
277.864196777344,277.864196777344,271.993835449219,273.950622558594,1634002,"2019-08-01","AGRO"
273.950622558594,273.950622558594,268.080261230469,271.993835449219,812964,"2019-08-02","AGRO"
271.993835449219,271.993835449219,260.253082275391,262.209869384766,3739082,"2019-08-05","AGRO"
262.209869384766,268.080261230469,252.425933837891,262.209869384766,4795813,"2019-08-06","AGRO"
264.166656494141,270.037048339844,262.209869384766,264.166656494141,2848235,"2019-08-07","AGRO"
266.123474121094,266.123474121094,260.253082275391,260.253082275391,2903530,"2019-08-08","AGRO"
260.253082275391,270.037048339844,260.253082275391,264.166656494141,5368281,"2019-08-09","AGRO"
264.166656494141,273.950622558594,262.209869384766,264.166656494141,1711885,"2019-08-12","AGRO"
264.166656494141,266.123474121094,254.382720947266,256.339508056641,3283029,"2019-08-13","AGRO"
258.296295166016,262.209869384766,254.382720947266,256.339508056641,3868989,"2019-08-14","AGRO"
254.382720947266,256.339508056641,248.512344360352,252.425933837891,3964656,"2019-08-15","AGRO"
254.382720947266,254.382720947266,240.685195922852,244.598770141602,7319946,"2019-08-16","AGRO"
244.598770141602,250.469146728516,244.598770141602,246.555557250977,2287419,"2019-08-19","AGRO"
246.555557250977,258.296295166016,246.555557250977,250.469146728516,4163859,"2019-08-20","AGRO"
254.382720947266,258.296295166016,244.598770141602,246.555557250977,4779970,"2019-08-21","AGRO"
248.512344360352,275.907409667969,248.512344360352,268.080261230469,22862032,"2019-08-22","AGRO"
268.080261230469,271.993835449219,258.296295166016,260.253082275391,7069025,"2019-08-23","AGRO"
260.253082275391,260.253082275391,250.469146728516,252.425933837891,2444615,"2019-08-26","AGRO"
252.425933837891,260.253082275391,250.469146728516,252.425933837891,1720572,"2019-08-27","AGRO"
252.425933837891,256.339508056641,252.425933837891,252.425933837891,2388401,"2019-08-28","AGRO"
256.339508056641,270.037048339844,252.425933837891,254.382720947266,9240643,"2019-08-29","AGRO"
256.339508056641,260.253082275391,252.425933837891,254.382720947266,3277203,"2019-08-30","AGRO"
254.382720947266,256.339508056641,246.555557250977,248.512344360352,3148319,"2019-09-02","AGRO"
252.425933837891,252.425933837891,232.858032226562,238.728393554688,8615742,"2019-09-03","AGRO"
238.728393554688,244.598770141602,232.858032226562,232.858032226562,9997392,"2019-09-04","AGRO"
232.858032226562,240.685195922852,232.858032226562,238.728393554688,4252985,"2019-09-05","AGRO"
238.728393554688,244.598770141602,234.814819335938,236.771606445312,2585867,"2019-09-06","AGRO"
238.728393554688,240.685195922852,234.814819335938,236.771606445312,3192268,"2019-09-09","AGRO"
238.728393554688,240.685195922852,234.814819335938,236.771606445312,3543456,"2019-09-10","AGRO"
238.728393554688,240.685195922852,236.771606445312,240.685195922852,13355647,"2019-09-11","AGRO"
242.641983032227,250.469146728516,240.685195922852,246.555557250977,5892915,"2019-09-12","AGRO"
246.555557250977,248.512344360352,236.771606445312,238.728393554688,4610305,"2019-09-13","AGRO"
240.685195922852,242.641983032227,232.858032226562,234.814819335938,3399649,"2019-09-16","AGRO"
234.814819335938,238.728393554688,232.858032226562,234.814819335938,2122148,"2019-09-17","AGRO"
238.728393554688,238.728393554688,234.814819335938,236.771606445312,2146065,"2019-09-18","AGRO"
236.771606445312,240.685195922852,232.858032226562,234.814819335938,1077376,"2019-09-19","AGRO"
234.814819335938,236.771606445312,232.858032226562,234.814819335938,1004297,"2019-09-20","AGRO"
236.771606445312,236.771606445312,230.901245117188,230.901245117188,1246428,"2019-09-23","AGRO"
232.858032226562,234.814819335938,226.987655639648,226.987655639648,2419063,"2019-09-24","AGRO"
228.944442749023,232.858032226562,223.074081420898,225.030868530273,1305811,"2019-09-25","AGRO"
228.944442749023,232.858032226562,219.160491943359,223.074081420898,5717322,"2019-09-26","AGRO"
225.030868530273,225.030868530273,215.246917724609,219.160491943359,3338733,"2019-09-27","AGRO"
219.160491943359,221.117294311523,213.290130615234,213.290130615234,3676531,"2019-09-30","AGRO"
217.203704833984,221.117294311523,213.290130615234,215.246917724609,1035982,"2019-10-01","AGRO"
215.246917724609,217.203704833984,203.50617980957,205.462966918945,6633925,"2019-10-02","AGRO"
207.41975402832,207.41975402832,197.635803222656,197.635803222656,4280786,"2019-10-03","AGRO"
199.592590332031,207.41975402832,197.635803222656,199.592590332031,1665584,"2019-10-04","AGRO"
199.592590332031,209.376541137695,197.635803222656,201.549392700195,2218326,"2019-10-07","AGRO"
203.50617980957,207.41975402832,199.592590332031,199.592590332031,6702507,"2019-10-08","AGRO"
203.50617980957,203.50617980957,199.592590332031,201.549392700195,780666,"2019-10-09","AGRO"
201.549392700195,203.50617980957,199.592590332031,201.549392700195,1449312,"2019-10-10","AGRO"
201.549392700195,203.50617980957,197.635803222656,201.549392700195,1727522,"2019-10-11","AGRO"
203.50617980957,209.376541137695,201.549392700195,201.549392700195,2139115,"2019-10-14","AGRO"
205.462966918945,207.41975402832,203.50617980957,207.41975402832,10852262,"2019-10-15","AGRO"
207.41975402832,213.290130615234,207.41975402832,209.376541137695,1601909,"2019-10-16","AGRO"
211.333343505859,213.290130615234,207.41975402832,209.376541137695,1220876,"2019-10-17","AGRO"
211.333343505859,211.333343505859,209.376541137695,211.333343505859,1024739,"2019-10-18","AGRO"
213.290130615234,215.246917724609,211.333343505859,213.290130615234,1774129,"2019-10-21","AGRO"
213.290130615234,215.246917724609,211.333343505859,211.333343505859,1768712,"2019-10-22","AGRO"
215.246917724609,215.246917724609,207.41975402832,207.41975402832,1862540,"2019-10-23","AGRO"
207.41975402832,215.246917724609,207.41975402832,213.290130615234,1493772,"2019-10-24","AGRO"
213.290130615234,215.246917724609,209.376541137695,213.290130615234,6609293,"2019-10-25","AGRO"
213.290130615234,219.160491943359,211.333343505859,219.160491943359,1886252,"2019-10-28","AGRO"
219.160491943359,221.117294311523,213.290130615234,215.246917724609,1646676,"2019-10-29","AGRO"
217.203704833984,217.203704833984,211.333343505859,211.333343505859,1149024,"2019-10-30","AGRO"
213.290130615234,215.246917724609,207.41975402832,209.376541137695,1355485,"2019-10-31","AGRO"
209.376541137695,209.376541137695,201.549392700195,201.549392700195,3003183,"2019-11-01","AGRO"
201.549392700195,205.462966918945,201.549392700195,203.50617980957,1032200,"2019-11-04","AGRO"
203.50617980957,205.462966918945,197.635803222656,203.50617980957,2187664,"2019-11-05","AGRO"
203.50617980957,205.462966918945,194.700622558594,195.679016113281,12016413,"2019-11-06","AGRO"
197.635803222656,199.592590332031,190.787033081055,192.743835449219,7473872,"2019-11-07","AGRO"
193.722229003906,195.679016113281,183.938278198242,184.91667175293,5257896,"2019-11-08","AGRO"
185.895065307617,188.83024597168,185.895065307617,185.895065307617,1647187,"2019-11-11","AGRO"
187.851852416992,189.808639526367,185.895065307617,186.873458862305,480378,"2019-11-12","AGRO"
186.873458862305,189.808639526367,185.895065307617,187.851852416992,1557346,"2019-11-13","AGRO"
187.851852416992,188.83024597168,183.938278198242,184.91667175293,1093934,"2019-11-14","AGRO"
185.895065307617,188.83024597168,184.91667175293,186.873458862305,616826,"2019-11-15","AGRO"
186.873458862305,187.851852416992,185.895065307617,186.873458862305,396158,"2019-11-18","AGRO"
186.873458862305,187.851852416992,181.003082275391,184.91667175293,2834028,"2019-11-19","AGRO"
184.91667175293,186.873458862305,180.024688720703,181.981491088867,2186437,"2019-11-20","AGRO"
177.089508056641,182.959884643555,173.175933837891,174.154327392578,4058789,"2019-11-21","AGRO"
174.154327392578,174.154327392578,156.543212890625,160.456787109375,12189145,"2019-11-22","AGRO"
160.456787109375,163.391983032227,148.716049194336,153.608032226562,10978796,"2019-11-25","AGRO"
153.608032226562,155.564819335938,146.759262084961,148.716049194336,5259225,"2019-11-26","AGRO"
148.716049194336,148.716049194336,141.867279052734,141.867279052734,7536015,"2019-11-27","AGRO"
141.867279052734,143.824081420898,137.953704833984,137.953704833984,3941761,"2019-11-28","AGRO"
136.975311279297,140.888885498047,136.975311279297,136.975311279297,1603851,"2019-11-29","AGRO"
132.08332824707,147.737655639648,132.08332824707,141.867279052734,4126042,"2019-12-02","AGRO"
142.845687866211,145.780868530273,142.845687866211,145.780868530273,2013399,"2019-12-03","AGRO"
145.780868530273,148.716049194336,144.802474975586,147.737655639648,1885128,"2019-12-04","AGRO"
148.716049194336,173.175933837891,147.737655639648,173.175933837891,25562679,"2019-12-05","AGRO"
174.154327392578,181.981491088867,163.391983032227,167.305557250977,14057306,"2019-12-06","AGRO"
166.327163696289,175.132720947266,164.370376586914,164.370376586914,5029972,"2019-12-09","AGRO"
164.370376586914,170.240737915039,164.370376586914,165.348770141602,1567464,"2019-12-10","AGRO"
166.327163696289,168.283950805664,165.348770141602,165.348770141602,968524,"2019-12-11","AGRO"
165.348770141602,170.240737915039,165.348770141602,166.327163696289,1228235,"2019-12-12","AGRO"
166.327163696289,171.219131469727,165.348770141602,166.327163696289,2221393,"2019-12-13","AGRO"
167.305557250977,170.240737915039,166.327163696289,167.305557250977,1112331,"2019-12-16","AGRO"
167.305557250977,168.283950805664,164.370376586914,166.327163696289,2763505,"2019-12-17","AGRO"
166.327163696289,191.765441894531,165.348770141602,182.959884643555,24708219,"2019-12-18","AGRO"
182.959884643555,199.592590332031,179.046295166016,186.873458862305,26454446,"2019-12-19","AGRO"
187.851852416992,217.203704833984,187.851852416992,211.333343505859,35999056,"2019-12-20","AGRO"
213.290130615234,217.203704833984,199.592590332031,201.549392700195,13644283,"2019-12-23","AGRO"
205.462966918945,217.203704833984,197.635803222656,209.376541137695,7227959,"2019-12-26","AGRO"
215.246917724609,215.246917724609,201.549392700195,203.50617980957,5714460,"2019-12-27","AGRO"
205.462966918945,207.41975402832,191.765441894531,193.722229003906,7689940,"2019-12-30","AGRO"
194.700622558594,199.592590332031,192.743835449219,192.743835449219,2521680,"2020-01-02","AGRO"
192.743835449219,201.549392700195,189.808639526367,194.700622558594,4419380,"2020-01-03","AGRO"
194.700622558594,197.635803222656,191.765441894531,191.765441894531,2335457,"2020-01-06","AGRO"
191.765441894531,194.700622558594,191.765441894531,194.700622558594,1218015,"2020-01-07","AGRO"
192.743835449219,197.635803222656,186.873458862305,187.851852416992,5524557,"2020-01-08","AGRO"
190.787033081055,190.787033081055,183.938278198242,186.873458862305,6870230,"2020-01-09","AGRO"
188.83024597168,190.787033081055,185.895065307617,186.873458862305,3362854,"2020-01-10","AGRO"
186.873458862305,193.722229003906,186.873458862305,190.787033081055,4113777,"2020-01-13","AGRO"
193.722229003906,197.635803222656,188.83024597168,188.83024597168,8808404,"2020-01-14","AGRO"
190.787033081055,190.787033081055,184.91667175293,184.91667175293,3177652,"2020-01-15","AGRO"
184.91667175293,186.873458862305,181.981491088867,181.981491088867,2336581,"2020-01-16","AGRO"
181.981491088867,181.981491088867,178.067901611328,178.067901611328,2752364,"2020-01-17","AGRO"
178.067901611328,180.024688720703,173.175933837891,173.175933837891,2302852,"2020-01-20","AGRO"
173.175933837891,175.132720947266,169.262344360352,172.197540283203,1069915,"2020-01-21","AGRO"
175.132720947266,175.132720947266,166.327163696289,166.327163696289,2799278,"2020-01-22","AGRO"
168.283950805664,173.175933837891,160.456787109375,163.391983032227,1700948,"2020-01-23","AGRO"
163.391983032227,168.283950805664,163.391983032227,164.370376586914,2145861,"2020-01-24","AGRO"
164.370376586914,164.370376586914,153.608032226562,156.543212890625,2889630,"2020-01-27","AGRO"
156.543212890625,158.5,154.58642578125,155.564819335938,1730282,"2020-01-28","AGRO"
155.564819335938,160.456787109375,155.564819335938,155.564819335938,1629403,"2020-01-29","AGRO"
156.543212890625,159.478393554688,154.58642578125,155.564819335938,1163333,"2020-01-30","AGRO"
156.543212890625,156.543212890625,147.737655639648,149.694442749023,2369594,"2020-01-31","AGRO"
147.737655639648,149.694442749023,143.824081420898,144.802474975586,2841694,"2020-02-03","AGRO"
146.759262084961,148.716049194336,142.845687866211,143.824081420898,1633491,"2020-02-04","AGRO"
144.802474975586,148.716049194336,137.953704833984,146.759262084961,3964042,"2020-02-05","AGRO"
147.737655639648,151.651229858398,147.737655639648,149.694442749023,2474767,"2020-02-06","AGRO"
150.672836303711,153.608032226562,148.716049194336,149.694442749023,2175501,"2020-02-07","AGRO"
149.694442749023,149.694442749023,144.802474975586,145.780868530273,1509206,"2020-02-10","AGRO"
146.759262084961,148.716049194336,144.802474975586,145.780868530273,741213,"2020-02-11","AGRO"
145.780868530273,146.759262084961,142.845687866211,142.845687866211,813883,"2020-02-12","AGRO"
142.845687866211,144.802474975586,138.932098388672,138.932098388672,2087091,"2020-02-13","AGRO"
139.910491943359,140.888885498047,137.953704833984,138.932098388672,1448085,"2020-02-14","AGRO"
138.932098388672,143.824081420898,138.932098388672,140.888885498047,1403523,"2020-02-17","AGRO"
140.888885498047,143.824081420898,138.932098388672,140.888885498047,1688070,"2020-02-18","AGRO"
140.888885498047,143.824081420898,140.888885498047,141.867279052734,1907511,"2020-02-19","AGRO"
142.845687866211,150.672836303711,142.845687866211,147.737655639648,5456384,"2020-02-20","AGRO"
148.716049194336,150.672836303711,144.802474975586,144.802474975586,2052340,"2020-02-21","AGRO"
146.759262084961,146.759262084961,139.910491943359,140.888885498047,3014528,"2020-02-24","AGRO"
140.888885498047,141.867279052734,138.932098388672,139.910491943359,1014314,"2020-02-25","AGRO"
140.888885498047,140.888885498047,127.191360473633,127.191360473633,3401897,"2020-02-26","AGRO"
127.191360473633,130.126541137695,117.407409667969,120.342590332031,3329738,"2020-02-27","AGRO"
117.407409667969,118.385803222656,105.66667175293,108.601852416992,3400057,"2020-02-28","AGRO"
108.601852416992,113.493827819824,103.70987701416,106.645065307617,3001446,"2020-03-02","AGRO"
107.623458862305,113.493827819824,106.645065307617,113.493827819824,2161805,"2020-03-03","AGRO"
113.493827819824,127.191360473633,112.515434265137,125.234573364258,5139130,"2020-03-04","AGRO"
127.191360473633,167.305557250977,119.364196777344,156.543212890625,67647212,"2020-03-05","AGRO"
157.521606445312,157.521606445312,140.888885498047,142.845687866211,11906437,"2020-03-06","AGRO"
136.975311279297,141.867279052734,121.320991516113,122.299385070801,6644452,"2020-03-09","AGRO"
123.277778625488,143.824081420898,120.342590332031,132.08332824707,20801310,"2020-03-10","AGRO"
122.299385070801,140.888885498047,122.299385070801,125.234573364258,11048808,"2020-03-11","AGRO"
123.277778625488,123.277778625488,114.472221374512,114.472221374512,6055427,"2020-03-12","AGRO"
110.558647155762,115.450622558594,106.645065307617,110.558647155762,6931555,"2020-03-13","AGRO"
110.558647155762,110.558647155762,110.558647155762,110.558647155762,0,"2020-03-16","AGRO"
96.8611145019531,104.688270568848,96.8611145019531,96.8611145019531,4417949,"2020-03-17","AGRO"
90.9907455444336,102.731483459473,90.9907455444336,90.9907455444336,5928177,"2020-03-18","AGRO"
85.1203689575195,88.0555572509766,85.1203689575195,85.1203689575195,2247047,"2020-03-19","AGRO"
79.25,90.9907455444336,79.25,86.0987701416016,6661215,"2020-03-20","AGRO"
86.0987701416016,86.0987701416016,80.2283935546875,81.2067947387695,3802042,"2020-03-23","AGRO"
76.3148193359375,87.0771636962891,76.3148193359375,82.185188293457,4044889,"2020-03-24","AGRO"
77.293212890625,97.8395080566406,77.293212890625,91.9691390991211,10392529,"2020-03-26","AGRO"
87.0771636962891,107.623458862305,87.0771636962891,96.8611145019531,20159136,"2020-03-27","AGRO"
92.9475326538086,96.8611145019531,90.9907455444336,92.9475326538086,5486638,"2020-03-30","AGRO"
87.0771636962891,97.8395080566406,87.0771636962891,95.8827133178711,1787825,"2020-03-31","AGRO"
90.0123443603516,99.7962951660156,90.0123443603516,93.9259262084961,1688683,"2020-04-01","AGRO"
90.0123443603516,97.8395080566406,90.0123443603516,95.8827133178711,2871539,"2020-04-02","AGRO"
90.0123443603516,99.7962951660156,90.0123443603516,95.8827133178711,4048671,"2020-04-03","AGRO"
90.0123443603516,106.645065307617,90.0123443603516,102.731483459473,11124238,"2020-04-06","AGRO"
95.8827133178711,110.558647155762,95.8827133178711,102.731483459473,9304421,"2020-04-07","AGRO"
95.8827133178711,105.66667175293,95.8827133178711,95.8827133178711,6482861,"2020-04-08","AGRO"
90.0123443603516,98.8179016113281,90.0123443603516,96.8611145019531,2333515,"2020-04-09","AGRO"
90.9907455444336,99.7962951660156,90.9907455444336,97.8395080566406,3164059,"2020-04-13","AGRO"
97.8395080566406,100.774696350098,97.8395080566406,99.7962951660156,4228046,"2020-04-14","AGRO"
97.8395080566406,102.731483459473,96.8611145019531,96.8611145019531,3897607,"2020-04-15","AGRO"
90.9907455444336,98.8179016113281,90.9907455444336,94.9043197631836,4559712,"2020-04-16","AGRO"
94.9043197631836,107.623458862305,94.9043197631836,100.774696350098,15863632,"2020-04-17","AGRO"
104.688270568848,108.601852416992,99.7962951660156,99.7962951660156,13170446,"2020-04-20","AGRO"
92.9475326538086,101.753089904785,92.9475326538086,96.8611145019531,2765242,"2020-04-21","AGRO"
90.9907455444336,97.8395080566406,90.9907455444336,96.8611145019531,3781907,"2020-04-22","AGRO"
96.8611145019531,98.8179016113281,95.8827133178711,96.8611145019531,2362133,"2020-04-23","AGRO"
97.8395080566406,97.8395080566406,94.9043197631836,94.9043197631836,3698914,"2020-04-24","AGRO"
90.0123443603516,97.8395080566406,90.0123443603516,95.8827133178711,1819203,"2020-04-27","AGRO"
95.8827133178711,97.8395080566406,94.9043197631836,94.9043197631836,1813275,"2020-04-28","AGRO"
93.9259262084961,96.8611145019531,93.9259262084961,94.9043197631836,960348,"2020-04-29","AGRO"
94.9043197631836,97.8395080566406,94.9043197631836,96.8611145019531,2285886,"2020-04-30","AGRO"
94.9043197631836,101.753089904785,94.9043197631836,97.8395080566406,6689424,"2020-05-04","AGRO"
93.9259262084961,131.104934692383,93.9259262084961,127.191360473633,220684368,"2020-05-05","AGRO"
129.148147583008,140.888885498047,118.385803222656,118.385803222656,126975699,"2020-05-06","AGRO"
111.537040710449,122.299385070801,110.558647155762,113.493827819824,20170072,"2020-05-08","AGRO"
115.450622558594,117.407409667969,110.558647155762,111.537040710449,8014962,"2020-05-11","AGRO"
112.515434265137,113.493827819824,105.66667175293,108.601852416992,6082614,"2020-05-12","AGRO"
107.623458862305,123.277778625488,104.688270568848,120.342590332031,54288294,"2020-05-13","AGRO"
122.299385070801,122.299385070801,112.515434265137,112.515434265137,22666610,"2020-05-14","AGRO"
114.472221374512,115.450622558594,108.601852416992,111.537040710449,8681564,"2020-05-15","AGRO"
112.515434265137,120.342590332031,109.58024597168,115.450622558594,25515868,"2020-05-18","AGRO"
120.342590332031,130.126541137695,116.429016113281,118.385803222656,89369419,"2020-05-19","AGRO"
116.429016113281,121.320991516113,113.493827819824,115.450622558594,29699454,"2020-05-20","AGRO"
116.429016113281,117.407409667969,114.472221374512,116.429016113281,5695449,"2020-05-26","AGRO"
116.429016113281,122.299385070801,115.450622558594,119.364196777344,10528773,"2020-05-27","AGRO"
121.320991516113,122.299385070801,115.450622558594,116.429016113281,7760566,"2020-05-28","AGRO"
117.407409667969,118.385803222656,114.472221374512,117.407409667969,7844785,"2020-05-29","AGRO"
117.407409667969,124.256172180176,117.407409667969,122.299385070801,20284852,"2020-06-02","AGRO"
122.299385070801,126.212966918945,119.364196777344,121.320991516113,12017231,"2020-06-03","AGRO"
121.320991516113,128.16975402832,121.320991516113,125.234573364258,12045031,"2020-06-04","AGRO"
126.212966918945,129.148147583008,123.277778625488,129.148147583008,11111973,"2020-06-05","AGRO"
129.148147583008,138.932098388672,129.148147583008,133.061737060547,23015038,"2020-06-08","AGRO"
135.018524169922,139.910491943359,130.126541137695,132.08332824707,20232624,"2020-06-09","AGRO"
132.08332824707,135.996917724609,123.277778625488,125.234573364258,17288619,"2020-06-10","AGRO"
125.234573364258,127.191360473633,120.342590332031,122.299385070801,7375037,"2020-06-11","AGRO"
117.407409667969,125.234573364258,114.472221374512,118.385803222656,33409407,"2020-06-12","AGRO"
119.364196777344,121.320991516113,114.472221374512,114.472221374512,11959177,"2020-06-15","AGRO"
116.429016113281,129.148147583008,116.429016113281,123.277778625488,52070171,"2020-06-16","AGRO"
123.277778625488,128.16975402832,121.320991516113,122.299385070801,9196489,"2020-06-17","AGRO"
123.277778625488,134.040130615234,120.342590332031,126.212966918945,42182652,"2020-06-18","AGRO"
128.16975402832,129.148147583008,122.299385070801,124.256172180176,9193116,"2020-06-19","AGRO"
126.212966918945,126.212966918945,121.320991516113,122.299385070801,9762927,"2020-06-22","AGRO"
121.320991516113,124.256172180176,119.364196777344,120.342590332031,5392402,"2020-06-23","AGRO"
120.342590332031,126.212966918945,117.407409667969,122.299385070801,9002089,"2020-06-24","AGRO"
122.299385070801,122.299385070801,118.385803222656,120.342590332031,5656508,"2020-06-25","AGRO"
122.299385070801,123.277778625488,119.364196777344,120.342590332031,8664700,"2020-06-26","AGRO"
120.342590332031,123.277778625488,120.342590332031,120.342590332031,5455771,"2020-06-29","AGRO"
121.320991516113,122.299385070801,119.364196777344,119.364196777344,3939819,"2020-06-30","AGRO"
120.342590332031,121.320991516113,118.385803222656,120.342590332031,2612441,"2020-07-01","AGRO"
120.342590332031,122.299385070801,120.342590332031,120.342590332031,3862856,"2020-07-02","AGRO"
120.342590332031,126.212966918945,118.385803222656,122.299385070801,20686428,"2020-07-03","AGRO"
127.191360473633,149.694442749023,122.299385070801,147.737655639648,195037468,"2020-07-06","AGRO"
151.651229858398,163.391983032227,140.888885498047,147.737655639648,253303399,"2020-07-07","AGRO"
153.608032226562,154.58642578125,141.867279052734,142.845687866211,48307377,"2020-07-08","AGRO"
145.780868530273,146.759262084961,137.953704833984,139.910491943359,36307827,"2020-07-09","AGRO"
139.910491943359,155.564819335938,136.975311279297,146.759262084961,157517963,"2020-07-10","AGRO"
146.759262084961,152.629638671875,146.759262084961,150.672836303711,34442936,"2020-07-13","AGRO"
150.672836303711,201.549392700195,148.716049194336,201.549392700195,291424400,"2020-07-14","AGRO"
213.290130615234,242.641983032227,209.376541137695,219.160491943359,299462360,"2020-07-15","AGRO"
215.246917724609,228.944442749023,211.333343505859,217.203704833984,59228834,"2020-07-16","AGRO"
217.203704833984,232.858032226562,213.290130615234,223.074081420898,119209614,"2020-07-17","AGRO"
225.030868530273,226.987655639648,213.290130615234,215.246917724609,40009604,"2020-07-20","AGRO"
221.117294311523,223.074081420898,213.290130615234,217.203704833984,21897698,"2020-07-21","AGRO"
217.203704833984,221.117294311523,213.290130615234,215.246917724609,28644256,"2020-07-22","AGRO"
217.203704833984,238.728393554688,217.203704833984,225.030868530273,135550661,"2020-07-23","AGRO"
225.030868530273,226.987655639648,211.333343505859,215.246917724609,39010110,"2020-07-24","AGRO"
215.246917724609,221.117294311523,213.290130615234,215.246917724609,17248758,"2020-07-27","AGRO"
217.203704833984,262.209869384766,213.290130615234,252.425933837891,284355988,"2020-07-28","AGRO"
256.339508056641,258.296295166016,234.814819335938,234.814819335938,115494550,"2020-07-29","AGRO"
234.814819335938,242.641983032227,223.074081420898,226.987655639648,77462368,"2020-07-30","AGRO"
226.987655639648,230.901245117188,211.333343505859,211.333343505859,42197575,"2020-08-03","AGRO"
207.41975402832,221.117294311523,201.549392700195,215.246917724609,33729932,"2020-08-04","AGRO"
215.246917724609,232.858032226562,213.290130615234,223.074081420898,53697939,"2020-08-05","AGRO"
228.944442749023,238.728393554688,225.030868530273,230.901245117188,45751047,"2020-08-06","AGRO"
234.814819335938,234.814819335938,225.030868530273,228.944442749023,21144423,"2020-08-07","AGRO"
232.858032226562,238.728393554688,228.944442749023,232.858032226562,65249101,"2020-08-10","AGRO"
234.814819335938,246.555557250977,232.858032226562,236.771606445312,64324832,"2020-08-11","AGRO"
236.771606445312,291.561737060547,232.858032226562,268.080261230469,622490149,"2020-08-12","AGRO"
271.993835449219,275.907409667969,258.296295166016,262.209869384766,127403952,"2020-08-13","AGRO"
262.209869384766,279.820983886719,262.209869384766,273.950622558594,78031770,"2020-08-14","AGRO"
273.950622558594,315.043212890625,273.950622558594,293.518524169922,363414439,"2020-08-18","AGRO"
293.518524169922,307.216064453125,293.518524169922,303.302459716797,153759052,"2020-08-19","AGRO"
307.216064453125,356.135803222656,297.432098388672,338.524688720703,596909788,"2020-08-24","AGRO"
342.438262939453,344.395080566406,324.827178955078,330.697540283203,137493332,"2020-08-25","AGRO"
330.697540283203,387.444458007812,326.783966064453,371.790130615234,659253110,"2020-08-26","AGRO"
371.790130615234,405.055572509766,371.790130615234,379.617279052734,361111484,"2020-08-27","AGRO"
379.617279052734,391.358032226562,354.179016113281,371.790130615234,129170518,"2020-08-28","AGRO"
373.746917724609,383.530883789062,360.049377441406,371.790130615234,101600572,"2020-08-31","AGRO"
371.790130615234,377.660491943359,360.049377441406,371.790130615234,51662361,"2020-09-01","AGRO"
373.746917724609,379.617279052734,371.790130615234,375.703704833984,37162390,"2020-09-02","AGRO"
375.703704833984,381.574066162109,365.919769287109,369.833343505859,25068911,"2020-09-03","AGRO"
363.962982177734,367.876556396484,354.179016113281,367.876556396484,64713224,"2020-09-04","AGRO"
367.876556396484,369.833343505859,358.092590332031,360.049377441406,29860636,"2020-09-07","AGRO"
358.092590332031,365.919769287109,342.438262939453,348.308654785156,34420042,"2020-09-08","AGRO"
344.395080566406,348.308654785156,324.827178955078,324.827178955078,67308085,"2020-09-09","AGRO"
322.870361328125,322.870361328125,303.302459716797,303.302459716797,25063597,"2020-09-10","AGRO"
283.734558105469,313.08642578125,283.734558105469,311.129638671875,135850131,"2020-09-11","AGRO"
313.08642578125,358.092590332031,313.08642578125,350.265441894531,112346537,"2020-09-14","AGRO"
356.135803222656,363.962982177734,344.395080566406,348.308654785156,85338429,"2020-09-15","AGRO"
350.265441894531,352.222229003906,332.654327392578,336.567901611328,38351685,"2020-09-16","AGRO"
336.567901611328,346.351867675781,320.91357421875,326.783966064453,27623503,"2020-09-17","AGRO"
315.043212890625,346.351867675781,315.043212890625,332.654327392578,44293763,"2020-09-18","AGRO"
336.567901611328,340.481475830078,313.08642578125,318.956787109375,32415739,"2020-09-21","AGRO"
303.302459716797,317,297.432098388672,297.432098388672,44592006,"2020-09-22","AGRO"
303.302459716797,315.043212890625,279.820983886719,295.475311279297,53507730,"2020-09-23","AGRO"
289.604949951172,295.475311279297,279.820983886719,281.777770996094,29861147,"2020-09-24","AGRO"
285.691375732422,322.870361328125,281.777770996094,315.043212890625,118287082,"2020-09-25","AGRO"
317,326.783966064453,305.25927734375,307.216064453125,44066247,"2020-09-28","AGRO"
311.129638671875,322.870361328125,295.475311279297,299.388885498047,59899422,"2020-09-29","AGRO"
303.302459716797,307.216064453125,291.561737060547,301.345672607422,32898468,"2020-09-30","AGRO"
307.216064453125,315.043212890625,303.302459716797,315.043212890625,59551096,"2020-10-01","AGRO"
317,318.956787109375,297.432098388672,307.216064453125,56185482,"2020-10-02","AGRO"
313.08642578125,318.956787109375,307.216064453125,318.956787109375,71298396,"2020-10-05","AGRO"
322.870361328125,336.567901611328,320.91357421875,324.827178955078,97052818,"2020-10-06","AGRO"
324.827178955078,330.697540283203,318.956787109375,324.827178955078,31248521,"2020-10-07","AGRO"
328.740753173828,332.654327392578,322.870361328125,324.827178955078,32680049,"2020-10-08","AGRO"
326.783966064453,330.697540283203,318.956787109375,320.91357421875,26663155,"2020-10-09","AGRO"
324.827178955078,340.481475830078,322.870361328125,336.567901611328,116425871,"2020-10-12","AGRO"
338.524688720703,420.709869384766,338.524688720703,420.709869384766,1111506509,"2020-10-13","AGRO"
446.148162841797,523.441345214844,434.407409667969,481.370391845703,1373798711,"2020-10-14","AGRO"
489.197540283203,494.089508056641,448.104949951172,448.104949951172,47121046,"2020-10-15","AGRO"
416.796295166016,438.320983886719,416.796295166016,436.364196777344,407476394,"2020-10-16","AGRO"
440.277770996094,448.104949951172,407.012359619141,416.796295166016,218552305,"2020-10-19","AGRO"
414.839508056641,430.493835449219,391.358032226562,414.839508056641,237916977,"2020-10-20","AGRO"
416.796295166016,420.709869384766,387.444458007812,387.444458007812,178293006,"2020-10-21","AGRO"
367.876556396484,381.574066162109,362.006164550781,362.006164550781,89052573,"2020-10-22","AGRO"
342.438262939453,377.660491943359,338.524688720703,342.438262939453,284685201,"2020-10-23","AGRO"
346.351867675781,362.006164550781,342.438262939453,350.265441894531,68818109,"2020-10-26","AGRO"
358.092590332031,385.487670898438,350.265441894531,363.962982177734,295703960,"2020-10-27","AGRO"
369.833343505859,371.790130615234,356.135803222656,360.049377441406,54596451,"2020-11-02","AGRO"
362.006164550781,367.876556396484,358.092590332031,360.049377441406,23651795,"2020-11-03","AGRO"
362.006164550781,381.574066162109,348.308654785156,360.049377441406,127733471,"2020-11-04","AGRO"
365.919769287109,375.703704833984,363.962982177734,367.876556396484,96863835,"2020-11-05","AGRO"
367.876556396484,375.703704833984,363.962982177734,363.962982177734,48632807,"2020-11-06","AGRO"
367.876556396484,371.790130615234,363.962982177734,365.919769287109,38331141,"2020-11-09","AGRO"
367.876556396484,375.703704833984,367.876556396484,371.790130615234,54472575,"2020-11-10","AGRO"
377.660491943359,397.228393554688,371.790130615234,387.444458007812,203442969,"2020-11-11","AGRO"
391.358032226562,395.271606445312,379.617279052734,383.530883789062,54762131,"2020-11-12","AGRO"
383.530883789062,414.839508056641,383.530883789062,399.185180664062,392047147,"2020-11-13","AGRO"
403.098785400391,422.666687011719,403.098785400391,412.882720947266,204129297,"2020-11-16","AGRO"
416.796295166016,422.666687011719,407.012359619141,412.882720947266,103687970,"2020-11-17","AGRO"
416.796295166016,420.709869384766,410.925933837891,412.882720947266,94940890,"2020-11-18","AGRO"
414.839508056641,436.364196777344,412.882720947266,424.623474121094,204275557,"2020-11-19","AGRO"
422.666687011719,428.537048339844,414.839508056641,414.839508056641,57811002,"2020-11-20","AGRO"
416.796295166016,430.493835449219,414.839508056641,424.623474121094,89428495,"2020-11-23","AGRO"
426.580261230469,430.493835449219,420.709869384766,424.623474121094,47917657,"2020-11-24","AGRO"
430.493835449219,446.148162841797,422.666687011719,436.364196777344,247172440,"2020-11-25","AGRO"
436.364196777344,453.975311279297,434.407409667969,450.061737060547,169572295,"2020-11-26","AGRO"
450.061737060547,557.685180664062,444.191375732422,557.685180664062,587283820,"2020-11-27","AGRO"
587.037048339844,596.820983886719,523.441345214844,528.333312988281,606884082,"2020-11-30","AGRO"
547.901245117188,596.820983886719,513.657409667969,596.820983886719,531792433,"2020-12-01","AGRO"
621.280883789062,621.280883789062,587.037048339844,591.929016113281,317691192,"2020-12-02","AGRO"
596.820983886719,665.308654785156,591.929016113281,645.74072265625,579733802,"2020-12-03","AGRO"
645.74072265625,655.524719238281,621.280883789062,645.74072265625,233328237,"2020-12-04","AGRO"
645.74072265625,670.200622558594,640.848754882812,650.632751464844,197640507,"2020-12-07","AGRO"
675.092590332031,675.092590332031,635.956787109375,635.956787109375,95710211,"2020-12-08","AGRO"
645.74072265625,733.796325683594,640.848754882812,714.228393554688,523681394,"2020-12-10","AGRO"
743.580261230469,812.067932128906,689.7685546875,772.93212890625,728640826,"2020-12-11","AGRO"
777.824096679688,826.743835449219,758.256164550781,802.283935546875,366316948,"2020-12-14","AGRO"
831.635803222656,831.635803222656,768.040161132812,792.5,147005440,"2020-12-15","AGRO"
787.608032226562,958.8271484375,782.716064453125,944.151245117188,569919464,"2020-12-16","AGRO"
944.151245117188,944.151245117188,944.151245117188,944.151245117188,0,"2020-12-17","AGRO"
924.583374023438,1086.0185546875,919.691345214844,1012.63891601562,713272393,"2020-12-18","AGRO"
1012.63891601562,1012.63891601562,1012.63891601562,1012.63891601562,0,"2020-12-21","AGRO"
1012.63891601562,1012.63891601562,1012.63891601562,1012.63891601562,0,"2020-12-22","AGRO"
1012.63891601562,1012.63891601562,1012.63891601562,1012.63891601562,0,"2020-12-23","AGRO"
1012.63891601562,1012.63891601562,1012.63891601562,1012.63891601562,0,"2020-12-28","AGRO"
1012.63891601562,1012.63891601562,1012.63891601562,1012.63891601562,0,"2020-12-29","AGRO"
1012.63891601562,1012.63891601562,1012.63891601562,1012.63891601562,0,"2020-12-30","AGRO"
997.962951660156,1022.4228515625,944.151245117188,997.962951660156,371150067,"2021-01-04","AGRO"
1002.85498046875,1056.66662597656,963.719177246094,1017.53088378906,219134687,"2021-01-05","AGRO"
1027.31481933594,1174.07409667969,1017.53088378906,1110.47839355469,537997288,"2021-01-06","AGRO"
1125.154296875,1252.345703125,1120.26232910156,1193.64196777344,395273962,"2021-01-07","AGRO"
1218.10192871094,1247.45373535156,1183.85803222656,1198.53393554688,233829569,"2021-01-08","AGRO"
1208.31787109375,1296.37353515625,1198.53393554688,1286.58947753906,223340452,"2021-01-11","AGRO"
1296.37353515625,1604.56787109375,1281.69750976562,1550.75622558594,763482477,"2021-01-12","AGRO"
1565.43212890625,1638.81176757812,1501.83642578125,1555.64819335938,270618388,"2021-01-13","AGRO"
1516.51232910156,1599.67590332031,1448.02465820312,1482.2685546875,199558648,"2021-01-14","AGRO"
1477.37658691406,1501.83642578125,1379.537109375,1389.32104492188,277458672,"2021-01-15","AGRO"
1389.32104492188,1389.32104492188,1296.37353515625,1296.37353515625,178734341,"2021-01-18","AGRO"
1218.10192871094,1252.345703125,1208.31787109375,1208.31787109375,21749291,"2021-01-19","AGRO"
1125.154296875,1311.04943847656,1125.154296875,1301.26550292969,654285281,"2021-01-20","AGRO"
1320.83337402344,1359.96911621094,1213.20983886719,1213.20983886719,219533912,"2021-01-21","AGRO"
1252.345703125,1271.91357421875,1130.04626464844,1130.04626464844,172807696,"2021-01-22","AGRO"
1130.04626464844,1130.04626464844,1051.77465820312,1051.77465820312,223796607,"2021-01-25","AGRO"
1051.77465820312,1056.66662597656,978.395080566406,978.395080566406,301388882,"2021-01-26","AGRO"
939.25927734375,978.395080566406,909.907409667969,909.907409667969,265245916,"2021-01-27","AGRO"
909.907409667969,949.043212890625,846.311767578125,846.311767578125,490546722,"2021-01-28","AGRO"
841.419738769531,870.771606445312,787.608032226562,787.608032226562,129256782,"2021-01-29","AGRO"
743.580261230469,909.907409667969,733.796325683594,846.311767578125,571233759,"2021-02-01","AGRO"
856.095703125,880.555541992188,787.608032226562,787.608032226562,166159564,"2021-02-02","AGRO"
802.283935546875,841.419738769531,738.688293457031,826.743835449219,208982755,"2021-02-03","AGRO"
851.203735351562,851.203735351562,777.824096679688,787.608032226562,128176135,"2021-02-04","AGRO"
792.5,826.743835449219,772.93212890625,807.175964355469,74114334,"2021-02-05","AGRO"
821.851867675781,953.935180664062,812.067932128906,934.367309570312,439045748,"2021-02-08","AGRO"
949.043212890625,1090.91052246094,934.367309570312,1032.20678710938,909871398,"2021-02-09","AGRO"
1037.09875488281,1051.77465820312,993.070983886719,1022.4228515625,243374690,"2021-02-10","AGRO"
1022.4228515625,1066.45068359375,1002.85498046875,1032.20678710938,184819101,"2021-02-11","AGRO"
1037.09875488281,1056.66662597656,1017.53088378906,1022.4228515625,82165376,"2021-02-15","AGRO"
1027.31481933594,1134.93823242188,1022.4228515625,1115.37036132812,437075685,"2021-02-16","AGRO"
1125.154296875,1134.93823242188,1041.99072265625,1051.77465820312,206678982,"2021-02-17","AGRO"
1051.77465820312,1110.47839355469,1007.74694824219,1071.34265136719,232019666,"2021-02-18","AGRO"
1076.23461914062,1159.39819335938,1051.77465820312,1134.93823242188,381139692,"2021-02-19","AGRO"
1134.93823242188,1281.69750976562,1134.93823242188,1247.45373535156,505859861,"2021-02-22","AGRO"
1247.45373535156,1262.12963867188,1213.20983886719,1232.77783203125,153901632,"2021-02-23","AGRO"
1232.77783203125,1413.78088378906,1232.77783203125,1384.42907714844,668909230,"2021-02-24","AGRO"
1384.42907714844,1462.70068359375,1369.75305175781,1379.537109375,331191260,"2021-02-25","AGRO"
1340.40124511719,1413.78088378906,1291.4814453125,1325.72534179688,330220487,"2021-02-26","AGRO"
1335.50927734375,1379.537109375,1247.45373535156,1345.29321289062,253498106,"2021-03-01","AGRO"
1345.29321289062,1384.42907714844,1320.83337402344,1325.72534179688,134782668,"2021-03-02","AGRO"
1325.72534179688,1389.32104492188,1296.37353515625,1315.94140625,189047455,"2021-03-03","AGRO"
1311.04943847656,1330.61730957031,1227.88586425781,1232.77783203125,185286602,"2021-03-04","AGRO"
1232.77783203125,1262.12963867188,1174.07409667969,1188.75,142684589,"2021-03-05","AGRO"
1198.53393554688,1247.45373535156,1134.93823242188,1139.83032226562,118425166,"2021-03-08","AGRO"
1134.93823242188,1178.96606445312,1105.58642578125,1134.93823242188,169707312,"2021-03-09","AGRO"
1144.72229003906,1169.18212890625,1125.154296875,1130.04626464844,88398441,"2021-03-10","AGRO"
1154.50622558594,1227.88586425781,1125.154296875,1218.10192871094,189705675,"2021-03-12","AGRO"
1232.77783203125,1281.69750976562,1203.42590332031,1247.45373535156,196363824,"2021-03-15","AGRO"
1257.23767089844,1350.18518066406,1247.45373535156,1306.15747070312,319913301,"2021-03-16","AGRO"
1315.94140625,1350.18518066406,1252.345703125,1262.12963867188,137218494,"2021-03-17","AGRO"
1267.02160644531,1301.26550292969,1257.23767089844,1267.02160644531,129746564,"2021-03-18","AGRO"
1267.02160644531,1267.02160644531,1188.75,1222.99389648438,114603806,"2021-03-19","AGRO"
1242.56176757812,1247.45373535156,1208.31787109375,1218.10192871094,62273616,"2021-03-22","AGRO"
1227.88586425781,1237.66979980469,1149.6142578125,1174.07409667969,94706935,"2021-03-23","AGRO"
1169.18212890625,1193.64196777344,1134.93823242188,1139.83032226562,85165698,"2021-03-24","AGRO"
1130.04626464844,1149.6142578125,1061.55871582031,1061.55871582031,180850766,"2021-03-25","AGRO"
1061.55871582031,1120.26232910156,1012.63891601562,1090.91052246094,170244519,"2021-03-26","AGRO"
1100.69445800781,1110.47839355469,1051.77465820312,1056.66662597656,61571548,"2021-03-29","AGRO"
1061.55871582031,1105.58642578125,1032.20678710938,1037.09875488281,69845813,"2021-03-30","AGRO"
1037.09875488281,1046.88269042969,968.611145019531,997.962951660156,130143336,"2021-03-31","AGRO"
1002.85498046875,1061.55871582031,993.070983886719,1051.77465820312,112677181,"2021-04-01","AGRO"
1051.77465820312,1076.23461914062,1017.53088378906,1041.99072265625,77872018,"2021-04-05","AGRO"
1046.88269042969,1066.45068359375,1032.20678710938,1046.88269042969,46915096,"2021-04-06","AGRO"
1051.77465820312,1056.66662597656,1007.74694824219,1017.53088378906,52101140,"2021-04-07","AGRO"
1022.4228515625,1061.55871582031,978.395080566406,1041.99072265625,169764651,"2021-04-08","AGRO"
1041.99072265625,1090.91052246094,1022.4228515625,1032.20678710938,128605614,"2021-04-09","AGRO"
1032.20678710938,1046.88269042969,983.287048339844,988.179016113281,60729455,"2021-04-12","AGRO"
973.503112792969,993.070983886719,953.935180664062,973.503112792969,79982413,"2021-04-13","AGRO"
973.503112792969,1007.74694824219,973.503112792969,997.962951660156,68793273,"2021-04-14","AGRO"
1002.85498046875,1007.74694824219,968.611145019531,973.503112792969,50091625,"2021-04-15","AGRO"
978.395080566406,1007.74694824219,973.503112792969,983.287048339844,59932639,"2021-04-16","AGRO"
988.179016113281,1017.53088378906,978.395080566406,983.287048339844,105053165,"2021-04-19","AGRO"
983.287048339844,993.070983886719,973.503112792969,978.395080566406,31342144,"2021-04-20","AGRO"
978.395080566406,983.287048339844,968.611145019531,973.503112792969,29652949,"2021-04-21","AGRO"
983.287048339844,988.179016113281,973.503112792969,978.395080566406,35856578,"2021-04-22","AGRO"
978.395080566406,988.179016113281,978.395080566406,983.287048339844,33575598,"2021-04-23","AGRO"
988.179016113281,993.070983886719,968.611145019531,973.503112792969,23348236,"2021-04-26","AGRO"
973.503112792969,978.395080566406,909.907409667969,914.799377441406,116223397,"2021-04-27","AGRO"
914.799377441406,924.583374023438,880.555541992188,890.339538574219,65606932,"2021-04-28","AGRO"
900.123474121094,924.583374023438,885.447570800781,914.799377441406,74079992,"2021-04-29","AGRO"
919.691345214844,924.583374023438,895.231506347656,900.123474121094,30626789,"2021-04-30","AGRO"
900.123474121094,905.015441894531,860.987670898438,860.987670898438,57433649,"2021-05-03","AGRO"
865.879638671875,905.015441894531,860.987670898438,890.339538574219,62425497,"2021-05-04","AGRO"
890.339538574219,934.367309570312,880.555541992188,909.907409667969,60858339,"2021-05-05","AGRO"
914.799377441406,939.25927734375,890.339538574219,919.691345214844,98987312,"2021-05-06","AGRO"
919.691345214844,929.475341796875,890.339538574219,890.339538574219,38491505,"2021-05-07","AGRO"
890.339538574219,905.015441894531,885.447570800781,895.231506347656,19434582,"2021-05-10","AGRO"
890.339538574219,905.015441894531,875.66357421875,895.231506347656,25293258,"2021-05-11","AGRO"
900.123474121094,900.123474121094,860.987670898438,860.987670898438,41067050,"2021-05-17","AGRO"
860.987670898438,880.555541992188,816.959899902344,846.311767578125,33863416,"2021-05-18","AGRO"
846.311767578125,856.095703125,816.959899902344,821.851867675781,32720933,"2021-05-19","AGRO"
821.851867675781,851.203735351562,812.067932128906,826.743835449219,28388429,"2021-05-20","AGRO"
826.743835449219,836.527770996094,797.391967773438,807.175964355469,33176577,"2021-05-21","AGRO"
812.067932128906,821.851867675781,787.608032226562,787.608032226562,34107898,"2021-05-24","AGRO"
787.608032226562,841.419738769531,782.716064453125,821.851867675781,52086831,"2021-05-25","AGRO"
821.851867675781,856.095703125,821.851867675781,821.851867675781,43413443,"2021-05-27","AGRO"
821.851867675781,870.771606445312,821.851867675781,860.987670898438,51064852,"2021-05-28","AGRO"
870.771606445312,914.799377441406,846.311767578125,900.123474121094,62439602,"2021-05-31","AGRO"
909.907409667969,949.043212890625,900.123474121094,929.475341796875,72988613,"2021-06-02","AGRO"
929.475341796875,944.151245117188,909.907409667969,914.799377441406,27701999,"2021-06-03","AGRO"
919.691345214844,988.179016113281,909.907409667969,944.151245117188,186308275,"2021-06-04","AGRO"
958.8271484375,988.179016113281,939.25927734375,944.151245117188,95662275,"2021-06-07","AGRO"
944.151245117188,958.8271484375,895.231506347656,944.151245117188,66003806,"2021-06-08","AGRO"
949.043212890625,1071.34265136719,929.475341796875,1061.55871582031,280170869,"2021-06-09","AGRO"
1056.66662597656,1169.18212890625,1051.77465820312,1139.83032226562,324393699,"2021-06-10","AGRO"
1154.50622558594,1164.29016113281,1105.58642578125,1110.47839355469,129191062,"2021-06-11","AGRO"
1125.154296875,1130.04626464844,1071.34265136719,1081.12658691406,79909743,"2021-06-14","AGRO"
1081.12658691406,1110.47839355469,1032.20678710938,1071.34265136719,112519065,"2021-06-15","AGRO"
1076.23461914062,1110.47839355469,1041.99072265625,1076.23461914062,82936332,"2021-06-16","AGRO"
1076.23461914062,1301.26550292969,1056.66662597656,1291.4814453125,414792866,"2021-06-17","AGRO"
1286.58947753906,1374.64514160156,1232.77783203125,1325.72534179688,497730221,"2021-06-18","AGRO"
1276.80554199219,1350.18518066406,1267.02160644531,1330.61730957031,188823312,"2021-06-21","AGRO"
1350.18518066406,1443.13269042969,1335.50927734375,1413.78088378906,243476592,"2021-06-22","AGRO"
1418.6728515625,1477.37658691406,1369.75305175781,1384.42907714844,174456927,"2021-06-23","AGRO"
1413.78088378906,1457.80871582031,1369.75305175781,1443.13269042969,115809965,"2021-06-24","AGRO"
1448.02465820312,1726.86730957031,1443.13269042969,1604.56787109375,334769058,"2021-06-25","AGRO"
1604.56787109375,1726.86730957031,1585,1707.29943847656,216176782,"2021-06-28","AGRO"
1707.29943847656,1756.21911621094,1589.89196777344,1663.27160644531,168255036,"2021-06-29","AGRO"
1663.27160644531,1947.00622558594,1663.27160644531,1902.97839355469,244971796,"2021-06-30","AGRO"
1907.87036132812,1966.57409667969,1780.67907714844,1829.59875488281,181494780,"2021-07-01","AGRO"
1829.59875488281,1912.76232910156,1810.03088378906,1839.38269042969,106179090,"2021-07-02","AGRO"
1839.38269042969,1883.41052246094,1790.46301269531,1829.59875488281,98649514,"2021-07-05","AGRO"
1839.38269042969,1907.87036132812,1829.59875488281,1849.16674804688,90074246,"2021-07-06","AGRO"
1854.05871582031,2123.11743164062,1849.16674804688,2074.19750976562,223909752,"2021-07-07","AGRO"
2074.19750976562,2211.1728515625,2044.845703125,2113.33325195312,126651086,"2021-07-08","AGRO"
2113.33325195312,2142.68530273438,1966.57409667969,1966.57409667969,201754898,"2021-07-09","AGRO"
1956.79016113281,2015.49389648438,1834.49072265625,1932.33032226562,184228849,"2021-07-12","AGRO"
1942.1142578125,1986.14196777344,1868.73461914062,1932.33032226562,119480057,"2021-07-13","AGRO"
1917.654296875,2005.7099609375,1902.97839355469,1966.57409667969,116296680,"2021-07-14","AGRO"
1976.35803222656,2054.62963867188,1937.22229003906,1995.92590332031,89103984,"2021-07-15","AGRO"
2005.7099609375,2064.41357421875,1966.57409667969,2044.845703125,111924724,"2021-07-16","AGRO"
2054.62963867188,2299.228515625,2015.49389648438,2240.52465820312,182077162,"2021-07-19","AGRO"
2240.52465820312,2377.5,2132.9013671875,2172.037109375,150137713,"2021-07-21","AGRO"
2181.82104492188,2211.1728515625,2123.11743164062,2152.46923828125,95798110,"2021-07-22","AGRO"
2162.25317382812,2357.93212890625,2152.46923828125,2338.3642578125,142997550,"2021-07-23","AGRO"
2348.14819335938,2631.8828125,2309.01245117188,2573.17895507812,163791400,"2021-07-26","AGRO"
2543.8271484375,2690.58642578125,2543.8271484375,2563.39501953125,112701098,"2021-07-27","AGRO"
2563.39501953125,2856.91357421875,2543.8271484375,2788.42602539062,166314307,"2021-07-28","AGRO"
2798.2099609375,2837.345703125,2602.53100585938,2602.53100585938,191288165,"2021-07-29","AGRO"
2602.53100585938,2612.31494140625,2436.20385742188,2445.98779296875,221210638,"2021-07-30","AGRO"
2455.77172851562,2553.61108398438,2279.66064453125,2524.25927734375,292219785,"2021-08-02","AGRO"
2543.8271484375,2582.962890625,2494.90747070312,2524.25927734375,64172440,"2021-08-03","AGRO"
2524.25927734375,2602.53100585938,2465.5556640625,2524.25927734375,67818206,"2021-08-04","AGRO"
2524.25927734375,2817.77783203125,2494.90747070312,2661.23461914062,217182306,"2021-08-05","AGRO"
2700.37036132812,2729.72216796875,2524.25927734375,2563.39501953125,114967462,"2021-08-06","AGRO"
2563.39501953125,2582.962890625,2387.28393554688,2387.28393554688,140201747,"2021-08-09","AGRO"
2367.71606445312,2367.71606445312,2220.95678710938,2220.95678710938,105627166,"2021-08-10","AGRO"
2201.38891601562,2240.52465820312,2083.9814453125,2162.25317382812,178468395,"2021-08-12","AGRO"
2172.037109375,2377.5,2132.9013671875,2367.71606445312,106021076,"2021-08-13","AGRO"
2387.28393554688,2397.06787109375,2211.1728515625,2211.1728515625,108092734,"2021-08-16","AGRO"
2191.60498046875,2191.60498046875,2064.41357421875,2074.19750976562,166700654,"2021-08-18","AGRO"
2074.19750976562,2123.11743164062,1937.22229003906,1956.79016113281,138251819,"2021-08-19","AGRO"
1956.79016113281,2250.30859375,1922.54638671875,2240.52465820312,145229062,"2021-08-20","AGRO"
2269.87646484375,2397.06787109375,2172.037109375,2328.58032226562,165350790,"2021-08-23","AGRO"
2338.3642578125,2416.6357421875,2230.74072265625,2240.52465820312,99715035,"2021-08-24","AGRO"
2240.52465820312,2318.79638671875,2211.1728515625,2240.52465820312,50327726,"2021-08-25","AGRO"
2240.52465820312,2279.66064453125,2152.46923828125,2162.25317382812,71599603,"2021-08-26","AGRO"
2162.25317382812,2260.09252929688,2123.11743164062,2172.037109375,65047342,"2021-08-27","AGRO"
2220.95678710938,2328.58032226562,2201.38891601562,2318.79638671875,78010102,"2021-08-30","AGRO"
2318.79638671875,2348.14819335938,2260.09252929688,2299.228515625,56868744,"2021-08-31","AGRO"
2318.79638671875,2328.58032226562,2172.037109375,2201.38891601562,68658256,"2021-09-01","AGRO"
2201.38891601562,2269.87646484375,2191.60498046875,2240.52465820312,70460391,"2021-09-02","AGRO"
2240.52465820312,2299.228515625,2201.38891601562,2240.52465820312,59681207,"2021-09-03","AGRO"
2260.09252929688,2269.87646484375,2181.82104492188,2211.1728515625,33377109,"2021-09-06","AGRO"
2211.1728515625,2269.87646484375,2211.1728515625,2220.95678710938,28134442,"2021-09-07","AGRO"
2220.95678710938,2250.30859375,2103.54931640625,2123.11743164062,52110033,"2021-09-08","AGRO"
2123.11743164062,2152.46923828125,1986.14196777344,2025.27783203125,88301343,"2021-09-09","AGRO"
2064.41357421875,2113.33325195312,1995.92590332031,2074.19750976562,93907974,"2021-09-10","AGRO"
2074.19750976562,2250.30859375,2054.62963867188,2250.30859375,100639917,"2021-09-13","AGRO"
2269.87646484375,2299.228515625,2211.1728515625,2269.87646484375,83367958,"2021-09-14","AGRO"
2269.87646484375,2289.44458007812,2230.74072265625,2250.30859375,32549223,"2021-09-15","AGRO"
2269.87646484375,2426.41967773438,2250.30859375,2406.85180664062,150232255,"2021-09-16","AGRO"
2397.06787109375,2426.41967773438,2299.228515625,2338.3642578125,226951979,"2021-09-17","AGRO"
2338.3642578125,2338.3642578125,2220.95678710938,2250.30859375,49126677,"2021-09-20","AGRO"
2250.30859375,2260.09252929688,2181.82104492188,2240.52465820312,28099691,"2021-09-21","AGRO"
2240.52465820312,2328.58032226562,2230.74072265625,2250.30859375,46688194,"2021-09-22","AGRO"
2269.87646484375,2426.41967773438,2250.30859375,2416.6357421875,95893164,"2021-09-23","AGRO"
2416.6357421875,2553.61108398438,2377.5,2514.47534179688,156829079,"2021-09-24","AGRO"
2514.47534179688,2592.7470703125,2465.5556640625,2465.5556640625,106337411,"2021-09-27","AGRO"
2455.77172851562,2534.04321289062,2299.228515625,2299.228515625,103518815,"2021-09-28","AGRO"
2269.87646484375,2279.66064453125,2142.68530273438,2142.68530273438,131574557,"2021-09-29","AGRO"
2142.68530273438,2230.74072265625,2083.9814453125,2191.60498046875,80479349,"2021-09-30","AGRO"
2191.60498046875,2191.60498046875,2044.845703125,2044.845703125,77540353,"2021-10-01","AGRO"
2035.06176757812,2083.9814453125,1976.35803222656,2015.49389648438,119553646,"2021-10-04","AGRO"
2015.49389648438,2074.19750976562,1956.79016113281,1956.79016113281,83923255,"2021-10-05","AGRO"
1976.35803222656,2103.54931640625,1937.22229003906,2093.76538085938,120113747,"2021-10-06","AGRO"
2093.76538085938,2172.037109375,2035.06176757812,2035.06176757812,62840974,"2021-10-07","AGRO"
2044.845703125,2093.76538085938,1986.14196777344,1995.92590332031,47284375,"2021-10-08","AGRO"
2005.7099609375,2015.49389648438,1858.95068359375,1956.79016113281,122440722,"2021-10-11","AGRO"
1956.79016113281,1976.35803222656,1888.30249023438,1888.30249023438,105523731,"2021-10-12","AGRO"
1888.30249023438,1966.57409667969,1785.57104492188,1810.03088378906,139377949,"2021-10-13","AGRO"
1810.03088378906,1858.95068359375,1790.46301269531,1824.70678710938,108309211,"2021-10-14","AGRO"
1849.16674804688,1966.57409667969,1810.03088378906,1966.57409667969,138700104,"2021-10-15","AGRO"
1966.57409667969,2015.49389648438,1917.654296875,1942.1142578125,88845091,"2021-10-18","AGRO"
1956.79016113281,1966.57409667969,1927.43835449219,1947.00622558594,25131974,"2021-10-19","AGRO"
1947.00622558594,2035.06176757812,1947.00622558594,1986.14196777344,88817699,"2021-10-21","AGRO"
1986.14196777344,2015.49389648438,1956.79016113281,1976.35803222656,33863518,"2021-10-22","AGRO"
1976.35803222656,2005.7099609375,1927.43835449219,1956.79016113281,40056620,"2021-10-25","AGRO"
1956.79016113281,2103.54931640625,1956.79016113281,2083.9814453125,133128531,"2021-10-26","AGRO"
2083.9814453125,2103.54931640625,2005.7099609375,2025.27783203125,48242065,"2021-10-27","AGRO"
2025.27783203125,2044.845703125,1976.35803222656,2005.7099609375,29637720,"2021-10-28","AGRO"
2015.49389648438,2132.9013671875,2005.7099609375,2064.41357421875,77484854,"2021-10-29","AGRO"
2083.9814453125,2083.9814453125,2005.7099609375,2005.7099609375,27212013,"2021-11-01","AGRO"
2005.7099609375,2064.41357421875,1986.14196777344,1986.14196777344,27240836,"2021-11-02","AGRO"
1986.14196777344,2044.845703125,1976.35803222656,2015.49389648438,15145517,"2021-11-03","AGRO"
2025.27783203125,2103.54931640625,2025.27783203125,2044.845703125,50478585,"2021-11-04","AGRO"
2044.845703125,2064.41357421875,2005.7099609375,2015.49389648438,18450930,"2021-11-05","AGRO"
2015.49389648438,2103.54931640625,1995.92590332031,2083.9814453125,65127473,"2021-11-08","AGRO"
2083.9814453125,2142.68530273438,2035.06176757812,2035.06176757812,40156477,"2021-11-09","AGRO"
2054.62963867188,2074.19750976562,2015.49389648438,2035.06176757812,18326032,"2021-11-10","AGRO"
2035.06176757812,2064.41357421875,2015.49389648438,2035.06176757812,11248727,"2021-11-11","AGRO"
2035.06176757812,2103.54931640625,2035.06176757812,2054.62963867188,32172994,"2021-11-12","AGRO"
2054.62963867188,2103.54931640625,2025.27783203125,2083.9814453125,37752847,"2021-11-15","AGRO"
2083.9814453125,2230.74072265625,2083.9814453125,2191.60498046875,136356879,"2021-11-16","AGRO"
2191.60498046875,2230.74072265625,2152.46923828125,2191.60498046875,53482280,"2021-11-17","AGRO"
2191.60498046875,2299.228515625,2162.25317382812,2211.1728515625,78395529,"2021-11-18","AGRO"
2220.95678710938,2269.87646484375,2083.9814453125,2103.54931640625,77847693,"2021-11-19","AGRO"
2123.11743164062,2132.9013671875,1995.92590332031,2054.62963867188,84457906,"2021-11-22","AGRO"
2064.41357421875,2064.41357421875,1966.57409667969,1986.14196777344,43351403,"2021-11-23","AGRO"
1986.14196777344,2074.19750976562,1966.57409667969,2044.845703125,37026657,"2021-11-24","AGRO"
2064.41357421875,2142.68530273438,2064.41357421875,2113.33325195312,41200125,"2021-11-25","AGRO"
2123.11743164062,2132.9013671875,1966.57409667969,2015.49389648438,50559432,"2021-11-26","AGRO"
2100,2200,1980,2150,64459700,"2021-11-29","AGRO"
2160,2210,2060,2130,43062000,"2021-11-30","AGRO"
2130,2150,2050,2070,21622900,"2021-12-01","AGRO"
2060,2080,1955,1995,51981300,"2021-12-02","AGRO"
2000,2010,1920,1925,43263100,"2021-12-03","AGRO"
1925,2130,1900,2110,75672900,"2021-12-06","AGRO"
2140,2210,2070,2120,84361800,"2021-12-07","AGRO"
2140,2290,2120,2240,114396900,"2021-12-08","AGRO"
2260,2280,2210,2230,29504400,"2021-12-09","AGRO"
2230,2270,2120,2120,50400100,"2021-12-10","AGRO"
2150,2150,2060,2080,35566300,"2021-12-13","AGRO"
2080,2080,1990,2030,47977600,"2021-12-14","AGRO"
2040,2080,2020,2020,19761500,"2021-12-15","AGRO"
2030,2070,1990,2020,19793200,"2021-12-16","AGRO"
2020,2040,1990,2000,25295100,"2021-12-17","AGRO"
2000,2000,1950,1950,26886100,"2021-12-20","AGRO"
1950,2030,1940,1970,19588400,"2021-12-21","AGRO"
1980,2010,1970,1970,23908200,"2021-12-22","AGRO"
1990,2020,1970,1975,16414400,"2021-12-23","AGRO"
1980,2030,1980,2000,18787800,"2021-12-24","AGRO"
2010,2010,1970,1970,16230300,"2021-12-27","AGRO"
1970,1985,1920,1920,27551400,"2021-12-28","AGRO"
1920,1930,1825,1830,48707500,"2021-12-29","AGRO"
1840,1860,1810,1810,22919100,"2021-12-30","AGRO"
1810,1845,1705,1715,63817300,"2022-01-03","AGRO"
1720,1735,1620,1645,108573600,"2022-01-04","AGRO"
1670,1670,1535,1535,146904100,"2022-01-05","AGRO"
1525,1575,1460,1480,142452900,"2022-01-06","AGRO"
1500,1525,1400,1400,149576100,"2022-01-07","AGRO"
1420,1540,1395,1525,178411500,"2022-01-10","AGRO"
1535,1540,1490,1500,76875900,"2022-01-11","AGRO"
1500,1595,1500,1575,82639200,"2022-01-12","AGRO"
1600,1600,1530,1560,28760900,"2022-01-13","AGRO"
1560,1560,1505,1510,23104800,"2022-01-14","AGRO"
1510,1515,1445,1485,29909900,"2022-01-17","AGRO"
1490,1515,1410,1445,100679100,"2022-01-18","AGRO"
1445,1485,1345,1345,90944600,"2022-01-19","AGRO"
1350,1380,1310,1320,56884100,"2022-01-20","AGRO"
1330,1365,1275,1325,66288300,"2022-01-21","AGRO"
1325,1325,1235,1250,65917000,"2022-01-24","AGRO"
1250,1340,1235,1270,44968700,"2022-01-25","AGRO"
1300,1300,1245,1260,22746100,"2022-01-26","AGRO"
1265,1325,1250,1275,37810100,"2022-01-27","AGRO"
1305,1320,1260,1320,28936800,"2022-01-28","AGRO"
1345,1360,1275,1275,44028000,"2022-01-31","AGRO"
1275,1360,1275,1340,45742400,"2022-02-02","AGRO"
1345,1370,1285,1290,38107400,"2022-02-03","AGRO"
1295,1325,1290,1310,22216800,"2022-02-04","AGRO"
1320,1390,1315,1380,53697300,"2022-02-07","AGRO"
1380,1420,1355,1385,35886400,"2022-02-08","AGRO"
1385,1445,1365,1440,52121800,"2022-02-09","AGRO"
1450,1460,1375,1375,60950500,"2022-02-10","AGRO"
1375,1410,1350,1405,27512900,"2022-02-11","AGRO"
1400,1410,1310,1315,61044500,"2022-02-14","AGRO"
1330,1330,1300,1305,15381400,"2022-02-15","AGRO"
1320,1435,1310,1415,79464900,"2022-02-16","AGRO"
1415,1450,1385,1410,30304400,"2022-02-17","AGRO"
1410,1550,1410,1510,121060600,"2022-02-18","AGRO"
1510,1540,1510,1520,43176600,"2022-02-21","AGRO"
1520,1520,1440,1455,69456200,"2022-02-22","AGRO"
1455,1515,1440,1490,42126200,"2022-02-23","AGRO"
1490,1490,1390,1390,63432700,"2022-02-24","AGRO"
1390,1445,1365,1400,49653800,"2022-02-25","AGRO"
1445,1485,1400,1450,50653000,"2022-03-01","AGRO"
1450,1455,1350,1350,66072700,"2022-03-02","AGRO"
1350,1375,1320,1330,24297000,"2022-03-04","AGRO"
1330,1330,1250,1260,37646500,"2022-03-07","AGRO"
1265,1315,1235,1235,35829200,"2022-03-08","AGRO"
1235,1280,1235,1260,15143300,"2022-03-09","AGRO"
1280,1295,1260,1290,19450200,"2022-03-10","AGRO"
1300,1300,1265,1270,12677100,"2022-03-11","AGRO"
1280,1325,1270,1305,21637700,"2022-03-14","AGRO"
1310,1325,1270,1275,24989200,"2022-03-15","AGRO"
1290,1300,1250,1275,17472300,"2022-03-16","AGRO"
1290,1325,1285,1320,25022400,"2022-03-17","AGRO"
1325,1345,1285,1320,20064200,"2022-03-18","AGRO"
1320,1345,1305,1305,11430100,"2022-03-21","AGRO"
1305,1350,1305,1345,16204100,"2022-03-22","AGRO"
1350,1365,1325,1330,16333000,"2022-03-23","AGRO"
1330,1360,1330,1330,14716800,"2022-03-24","AGRO"
1330,1345,1275,1285,30973700,"2022-03-25","AGRO"
1295,1295,1265,1270,15890900,"2022-03-28","AGRO"
1260,1310,1255,1275,18321800,"2022-03-29","AGRO"
1280,1300,1265,1270,20056800,"2022-03-30","AGRO"
1270,1270,1235,1240,40801600,"2022-03-31","AGRO"
1240,1260,1240,1245,14145700,"2022-04-01","AGRO"
1240,1240,1160,1160,65632600,"2022-04-04","AGRO"
1160,1185,1100,1170,40986500,"2022-04-05","AGRO"
1180,1190,1100,1110,41178200,"2022-04-06","AGRO"
1070,1150,1070,1115,22821900,"2022-04-07","AGRO"
1115,1150,1105,1115,17101800,"2022-04-08","AGRO"
1115,1125,1060,1060,25856300,"2022-04-11","AGRO"
1070,1075,1035,1040,15943900,"2022-04-12","AGRO"
1050,1085,1030,1045,24177600,"2022-04-13","AGRO"
1050,1090,1045,1060,29626000,"2022-04-14","AGRO"
1060,1080,1010,1025,30327800,"2022-04-18","AGRO"
1025,1035,1005,1010,17985600,"2022-04-19","AGRO"
1010,1065,1010,1060,25305500,"2022-04-20","AGRO"
1065,1080,1025,1030,16038500,"2022-04-21","AGRO"
1030,1050,1010,1010,12519700,"2022-04-22","AGRO"
1005,1015,980,990,19141700,"2022-04-25","AGRO"
990,1005,960,985,19144300,"2022-04-26","AGRO"
990,1040,980,1020,20813100,"2022-04-27","AGRO"
1030,1065,1030,1055,22452900,"2022-04-28","AGRO"
1055,1055,985,985,23520500,"2022-05-09","AGRO"
985,990,920,930,31784300,"2022-05-10","AGRO"
930,960,925,935,11588600,"2022-05-11","AGRO"
935,935,870,870,23301500,"2022-05-12","AGRO"
870,900,850,870,13319500,"2022-05-13","AGRO"
870,915,870,915,14756000,"2022-05-17","AGRO"
910,935,905,935,8367200,"2022-05-18","AGRO"
920,970,895,940,11487600,"2022-05-19","AGRO"
940,985,940,960,12662300,"2022-05-20","AGRO"
965,975,930,935,8736400,"2022-05-23","AGRO"
940,950,925,930,4111100,"2022-05-24","AGRO"
930,935,910,910,4581800,"2022-05-25","AGRO"
910,940,910,920,5051100,"2022-05-27","AGRO"
925,930,900,915,5874800,"2022-05-30","AGRO"
915,960,910,945,15565200,"2022-05-31","AGRO"
945,950,910,910,15260900,"2022-06-02","AGRO"
920,935,910,910,10779600,"2022-06-03","AGRO"
915,925,905,915,9494900,"2022-06-06","AGRO"
915,920,900,900,6917700,"2022-06-07","AGRO"
900,935,895,910,13493200,"2022-06-08","AGRO"
920,925,900,900,8585300,"2022-06-09","AGRO"
905,905,880,885,9550600,"2022-06-10","AGRO"
880,880,850,855,10458900,"2022-06-13","AGRO"
855,855,820,830,11913800,"2022-06-14","AGRO"
835,835,805,815,12199200,"2022-06-15","AGRO"
815,840,815,820,10709600,"2022-06-16","AGRO"
820,820,785,795,9692100,"2022-06-17","AGRO"
755,795,755,780,12827300,"2022-06-20","AGRO"
795,795,775,785,7519300,"2022-06-21","AGRO"
790,790,775,775,3921300,"2022-06-22","AGRO"
775,780,760,765,3432100,"2022-06-23","AGRO"
770,780,760,765,10492500,"2022-06-24","AGRO"
770,780,760,770,6871500,"2022-06-27","AGRO"
770,775,725,725,13691100,"2022-06-28","AGRO"
725,725,680,700,16404800,"2022-06-29","AGRO"
700,720,700,705,7020200,"2022-06-30","AGRO"
705,715,660,660,21149600,"2022-07-01","AGRO"
660,670,615,615,27726600,"2022-07-04","AGRO"
620,635,605,625,7044900,"2022-07-05","AGRO"
625,630,615,620,4106900,"2022-07-06","AGRO"
620,640,620,630,7799000,"2022-07-07","AGRO"
635,645,625,630,9189700,"2022-07-08","AGRO"
635,645,620,630,6555300,"2022-07-11","AGRO"
630,785,630,785,112472600,"2022-07-12","AGRO"
865,865,735,735,74230200,"2022-07-13","AGRO"
730,750,685,700,81545300,"2022-07-14","AGRO"
700,760,695,740,61276000,"2022-07-15","AGRO"
750,765,720,720,119015600,"2022-07-18","AGRO"
725,735,700,710,45259100,"2022-07-19","AGRO"
710,750,710,730,43333100,"2022-07-20","AGRO"
735,780,730,745,101289200,"2022-07-21","AGRO"
750,750,725,725,27970000,"2022-07-22","AGRO"
730,780,725,725,37955000,"2022-07-25","AGRO"
730,755,730,735,44015500,"2022-07-26","AGRO"
735,850,735,815,211281900,"2022-07-27","AGRO"
850,850,805,820,68934000,"2022-07-28","AGRO"
825,890,815,845,120269100,"2022-07-29","AGRO"
850,875,820,835,45045400,"2022-08-01","AGRO"
840,840,800,815,34053500,"2022-08-02","AGRO"
810,835,810,815,25022600,"2022-08-03","AGRO"
825,895,820,850,173265000,"2022-08-04","AGRO"
855,860,835,855,47934200,"2022-08-05","AGRO"
855,865,835,850,30179100,"2022-08-08","AGRO"
850,890,850,860,78246300,"2022-08-09","AGRO"
860,865,840,845,23899500,"2022-08-10","AGRO"
855,875,840,840,55300200,"2022-08-11","AGRO"
845,850,825,830,29451500,"2022-08-12","AGRO"
840,840,810,815,23747500,"2022-08-15","AGRO"
815,825,760,760,81494700,"2022-08-16","AGRO"
760,780,720,750,43263800,"2022-08-18","AGRO"
755,795,750,770,37990200,"2022-08-19","AGRO"
765,785,725,740,30339100,"2022-08-22","AGRO"
730,750,720,745,12185700,"2022-08-23","AGRO"
750,760,730,735,14576300,"2022-08-24","AGRO"
735,750,725,730,12773900,"2022-08-25","AGRO"
735,740,710,715,24207900,"2022-08-26","AGRO"
700,725,695,710,16731000,"2022-08-29","AGRO"
720,725,710,720,8792700,"2022-08-30","AGRO"
720,725,705,705,12949200,"2022-08-31","AGRO"
710,715,695,700,14646400,"2022-09-01","AGRO"
700,715,695,700,21955000,"2022-09-02","AGRO"
710,710,695,700,20524700,"2022-09-05","AGRO"
700,705,685,695,18252900,"2022-09-06","AGRO"
695,700,665,670,25990500,"2022-09-07","AGRO"
700,705,670,685,22219700,"2022-09-08","AGRO"
690,700,670,680,9514100,"2022-09-09","AGRO"
680,690,655,660,20525400,"2022-09-12","AGRO"
660,690,660,675,23930800,"2022-09-13","AGRO"
670,720,660,695,32917000,"2022-09-14","AGRO"
700,710,680,680,48336900,"2022-09-15","AGRO"
685,690,650,655,38227300,"2022-09-16","AGRO"
655,655,630,630,15429900,"2022-09-19","AGRO"
640,645,615,625,12401700,"2022-09-20","AGRO"
630,630,610,620,11334200,"2022-09-21","AGRO"
620,640,610,630,18617200,"2022-09-22","AGRO"
630,665,630,640,47986800,"2022-09-23","AGRO"
630,645,615,620,15968400,"2022-09-26","AGRO"
625,630,605,620,13713800,"2022-09-27","AGRO"
620,630,610,610,13418500,"2022-09-28","AGRO"
615,625,570,580,29368800,"2022-09-29","AGRO"
570,575,545,550,34607300,"2022-09-30","AGRO"
550,570,545,555,10586300,"2022-10-03","AGRO"
560,575,555,560,7849000,"2022-10-04","AGRO"
570,585,560,575,11595500,"2022-10-05","AGRO"
575,615,570,600,33481600,"2022-10-06","AGRO"
605,620,585,600,10123100,"2022-10-07","AGRO"
600,600,580,600,9956200,"2022-10-10","AGRO"
605,605,580,580,7000800,"2022-10-11","AGRO"
580,580,545,545,32314900,"2022-10-12","AGRO"
550,550,515,515,19161600,"2022-10-13","AGRO"
525,525,486,488,36564700,"2022-10-14","AGRO"
488,494,466,472,17976200,"2022-10-17","AGRO"
476,530,464,510,59545300,"2022-10-18","AGRO"
515,565,498,535,94056600,"2022-10-19","AGRO"
535,540,515,520,23018300,"2022-10-20","AGRO"
525,590,515,550,75645100,"2022-10-21","AGRO"
560,640,555,635,117192500,"2022-10-24","AGRO"
645,685,630,655,114908100,"2022-10-25","AGRO"
660,670,620,620,40930600,"2022-10-26","AGRO"
630,675,615,635,54531200,"2022-10-27","AGRO"
640,645,605,620,21288000,"2022-10-28","AGRO"
620,640,590,595,34829400,"2022-10-31","AGRO"
595,605,555,555,57423200,"2022-11-01","AGRO"
530,570,530,545,29718700,"2022-11-02","AGRO"
545,560,530,540,32512200,"2022-11-03","AGRO"
540,545,510,520,31184300,"2022-11-04","AGRO"
520,545,510,535,18723600,"2022-11-07","AGRO"
535,560,520,520,29796100,"2022-11-08","AGRO"
520,545,515,530,28770800,"2022-11-09","AGRO"
530,535,510,510,27026200,"2022-11-10","AGRO"
510,560,510,540,89948800,"2022-11-11","AGRO"
540,550,520,525,34505400,"2022-11-14","AGRO"
525,540,515,525,16977000,"2022-11-15","AGRO"
525,535,520,525,13035400,"2022-11-16","AGRO"
525,545,520,540,24840800,"2022-11-17","AGRO"
540,550,525,530,22388900,"2022-11-18","AGRO"
530,540,520,525,13733400,"2022-11-21","AGRO"
525,535,510,515,20928800,"2022-11-22","AGRO"
520,530,515,520,14423800,"2022-11-23","AGRO"
525,545,520,530,25888100,"2022-11-24","AGRO"
535,540,515,515,11228900,"2022-11-25","AGRO"
520,520,482,484,51732900,"2022-11-28","AGRO"
484,494,482,486,13477500,"2022-11-29","AGRO"
488,488,474,476,14891600,"2022-11-30","AGRO"
478,484,472,476,18099600,"2022-12-01","AGRO"
480,510,478,500,39108400,"2022-12-02","AGRO"
510,510,476,482,33068800,"2022-12-05","AGRO"
484,488,470,474,19694600,"2022-12-06","AGRO"
474,478,462,462,14384600,"2022-12-07","AGRO"
462,466,440,458,15460700,"2022-12-08","AGRO"
458,462,446,446,8352800,"2022-12-09","AGRO"
448,448,442,444,5650500,"2022-12-12","AGRO"
448,464,444,456,19780700,"2022-12-13","AGRO"
462,474,456,458,37022800,"2022-12-14","AGRO"
454,462,454,456,10704900,"2022-12-15","AGRO"
456,460,448,450,9656400,"2022-12-16","AGRO"
450,458,442,442,9813200,"2022-12-19","AGRO"
444,448,442,444,3919300,"2022-12-20","AGRO"
444,458,444,454,22684900,"2022-12-21","AGRO"
456,468,448,460,32309300,"2022-12-22","AGRO"
460,462,450,450,11096600,"2022-12-23","AGRO"
450,462,448,456,18832900,"2022-12-26","AGRO"
456,464,426,426,43526900,"2022-12-27","AGRO"
410,424,400,402,33635100,"2022-12-28","AGRO"
398,410,398,402,9734700,"2022-12-29","AGRO"
404,422,402,404,17726900,"2022-12-30","AGRO"
404,418,404,410,10684300,"2023-01-02","AGRO"
412,422,412,420,17578700,"2023-01-03","AGRO"
422,450,420,424,48422800,"2023-01-04","AGRO"
424,428,396,396,28780500,"2023-01-05","AGRO"
398,408,396,406,11380200,"2023-01-06","AGRO"
406,414,392,392,21034900,"2023-01-09","AGRO"
396,396,366,372,30282600,"2023-01-10","AGRO"
374,378,352,356,19457100,"2023-01-11","AGRO"
356,372,352,364,31366700,"2023-01-12","AGRO"
366,374,360,368,15682300,"2023-01-13","AGRO"
370,374,368,370,9772000,"2023-01-16","AGRO"
370,380,370,376,38082200,"2023-01-17","AGRO"
376,378,368,368,12325800,"2023-01-18","AGRO"
368,372,366,366,12693800,"2023-01-19","AGRO"
368,370,366,368,8190400,"2023-01-20","AGRO"
368,370,358,360,18609600,"2023-01-24","AGRO"
360,384,354,370,58382700,"2023-01-25","AGRO"
372,442,372,438,182566100,"2023-01-26","AGRO"
440,462,426,430,182369500,"2023-01-27","AGRO"
430,450,430,442,44079800,"2023-01-30","AGRO"
442,446,434,440,22218400,"2023-01-31","AGRO"
440,466,438,450,67654400,"2023-02-01","AGRO"
460,464,446,450,92970800,"2023-02-02","AGRO"
450,456,444,446,42633600,"2023-02-03","AGRO"
448,452,434,444,30853000,"2023-02-06","AGRO"
442,450,414,414,60510400,"2023-02-07","AGRO"
410,420,402,410,23929800,"2023-02-08","AGRO"
416,422,400,402,18890700,"2023-02-09","AGRO"
402,408,390,406,22861200,"2023-02-10","AGRO"
406,412,398,406,13721900,"2023-02-13","AGRO"
406,414,406,406,9746900,"2023-02-14","AGRO"
406,436,404,430,161847000,"2023-02-15","AGRO"
430,450,426,430,133535000,"2023-02-16","AGRO"
430,450,422,442,88352400,"2023-02-17","AGRO"
444,456,436,438,66451200,"2023-02-20","AGRO"
438,446,432,432,22326100,"2023-02-21","AGRO"
436,440,402,404,45184800,"2023-02-22","AGRO"
412,418,404,414,18635300,"2023-02-23","AGRO"
414,422,408,412,14386700,"2023-02-24","AGRO"
412,414,398,398,14583500,"2023-02-27","AGRO"
400,410,400,404,13705200,"2023-02-28","AGRO"
404,414,400,408,13652500,"2023-03-01","AGRO"
410,416,408,408,8851800,"2023-03-02","AGRO"
414,418,404,406,10738800,"2023-03-03","AGRO"
406,410,402,402,8819800,"2023-03-06","AGRO"
404,410,402,406,18566700,"2023-03-07","AGRO"
406,410,398,404,10269400,"2023-03-08","AGRO"
404,410,402,404,9332900,"2023-03-09","AGRO"
404,404,384,392,13167400,"2023-03-10","AGRO"
390,390,378,380,16252900,"2023-03-13","AGRO"
380,384,356,362,28534800,"2023-03-14","AGRO"
368,378,362,364,11922400,"2023-03-15","AGRO"
364,364,344,346,21750700,"2023-03-16","AGRO"
348,368,348,368,23639600,"2023-03-17","AGRO"
370,370,358,358,9238000,"2023-03-20","AGRO"
360,368,360,364,8741200,"2023-03-21","AGRO"
366,378,364,368,29368800,"2023-03-24","AGRO"
368,372,368,370,6025400,"2023-03-27","AGRO"
368,374,364,368,7819600,"2023-03-28","AGRO"
362,388,362,384,34574300,"2023-03-29","AGRO"
390,396,382,384,14719500,"2023-03-30","AGRO"
386,390,384,386,12713900,"2023-03-31","AGRO"
388,394,386,386,9633300,"2023-04-03","AGRO"
388,392,378,380,7896100,"2023-04-04","AGRO"
380,394,374,386,16454300,"2023-04-05","AGRO"
398,398,380,386,19621700,"2023-04-06","AGRO"
388,388,380,380,8822200,"2023-04-10","AGRO"
380,390,378,384,7993200,"2023-04-11","AGRO"
382,390,380,382,4770400,"2023-04-12","AGRO"
384,386,380,380,3831900,"2023-04-13","AGRO"
382,392,380,390,18891600,"2023-04-14","AGRO"
394,418,390,410,57403900,"2023-04-17","AGRO"
408,416,402,404,24631100,"2023-04-18","AGRO"
402,406,390,394,18095600,"2023-04-26","AGRO"
394,408,394,404,16550600,"2023-04-27","AGRO"
408,440,404,426,91766000,"2023-04-28","AGRO"
426,434,412,418,36723300,"2023-05-02","AGRO"
418,424,406,414,21758800,"2023-05-03","AGRO"
416,426,410,410,29738700,"2023-05-04","AGRO"
410,418,404,410,19169100,"2023-05-05","AGRO"
410,426,408,424,34162900,"2023-05-08","AGRO"
426,430,412,416,18888000,"2023-05-09","AGRO"
416,430,416,416,39386700,"2023-05-10","AGRO"
416,418,406,408,19810700,"2023-05-11","AGRO"
408,412,404,408,11517500,"2023-05-12","AGRO"
410,412,380,380,60716200,"2023-05-15","AGRO"
380,384,364,366,22632800,"2023-05-16","AGRO"
366,378,360,368,17957100,"2023-05-17","AGRO"
370,378,368,372,14083100,"2023-05-19","AGRO"
372,378,370,370,9244000,"2023-05-22","AGRO"
372,376,368,368,5413900,"2023-05-23","AGRO"
370,372,362,364,8535800,"2023-05-24","AGRO"
366,368,358,358,8670500,"2023-05-25","AGRO"
360,364,360,360,4823700,"2023-05-26","AGRO"
364,366,358,360,5895900,"2023-05-29","AGRO"
360,362,356,358,4735700,"2023-05-30","AGRO"
358,360,352,352,8892400,"2023-05-31","AGRO"
352,364,352,360,9224900,"2023-06-05","AGRO"
360,366,358,360,12261900,"2023-06-06","AGRO"
362,368,354,360,10207600,"2023-06-07","AGRO"
360,386,358,374,73605800,"2023-06-08","AGRO"
378,384,372,372,53089300,"2023-06-09","AGRO"
372,374,362,368,62729700,"2023-06-12","AGRO"
370,396,370,396,99947900,"2023-06-13","AGRO"
398,402,390,390,43200900,"2023-06-14","AGRO"
388,394,384,388,18593800,"2023-06-15","AGRO"
388,396,386,386,21221400,"2023-06-16","AGRO"
386,392,382,382,11397100,"2023-06-19","AGRO"
384,386,370,376,22947600,"2023-06-20","AGRO"
376,386,374,384,18729200,"2023-06-21","AGRO"
386,406,384,396,67097100,"2023-06-22","AGRO"
398,404,382,382,37085300,"2023-06-23","AGRO"
386,388,380,386,15307400,"2023-06-26","AGRO"
392,392,382,384,12649100,"2023-06-27","AGRO"
384,390,382,386,12560400,"2023-07-03","AGRO"
386,408,386,402,61415100,"2023-07-04","AGRO"
404,414,396,404,42622200,"2023-07-05","AGRO"
406,414,398,406,36299300,"2023-07-06","AGRO"
406,412,400,400,32999700,"2023-07-07","AGRO"
400,414,400,408,38839100,"2023-07-10","AGRO"
410,412,404,406,23380200,"2023-07-11","AGRO"
410,412,406,406,44163600,"2023-07-12","AGRO"
402,422,396,400,72734000,"2023-07-13","AGRO"
400,404,398,400,9061200,"2023-07-14","AGRO"
400,408,400,400,10009600,"2023-07-17","AGRO"
402,408,390,392,54720800,"2023-07-18","AGRO"
392,396,390,392,9552900,"2023-07-20","AGRO"
392,394,382,386,24568800,"2023-07-21","AGRO"
390,390,384,386,8982500,"2023-07-24","AGRO"
388,388,380,380,17219000,"2023-07-25","AGRO"
380,386,374,380,23545900,"2023-07-26","AGRO"
380,392,380,386,19882700,"2023-07-27","AGRO"
386,390,384,388,11226500,"2023-07-28","AGRO"
388,394,386,386,10900900,"2023-07-31","AGRO"
386,386,378,380,11272800,"2023-08-01","AGRO"
378,384,360,360,21171300,"2023-08-02","AGRO"
348,372,348,368,15034000,"2023-08-03","AGRO"
368,376,368,368,9484100,"2023-08-04","AGRO"
368,376,368,374,12163100,"2023-08-07","AGRO"
378,380,370,372,7043800,"2023-08-08","AGRO"
372,374,362,362,13830600,"2023-08-09","AGRO"
364,370,362,364,6974700,"2023-08-10","AGRO"
364,370,364,364,3652400,"2023-08-11","AGRO"
364,370,364,370,6780100,"2023-08-14","AGRO"
370,376,366,374,11134700,"2023-08-15","AGRO"
374,382,372,372,17769900,"2023-08-16","AGRO"
372,380,366,370,4778300,"2023-08-18","AGRO"
368,376,362,362,26550500,"2023-08-21","AGRO"
362,368,354,356,26048100,"2023-08-22","AGRO"
356,362,354,356,11904100,"2023-08-23","AGRO"
358,364,358,360,9411200,"2023-08-24","AGRO"
358,362,354,354,7286700,"2023-08-25","AGRO"
356,360,356,356,7793700,"2023-08-28","AGRO"
356,360,352,352,40153400,"2023-08-29","AGRO"
352,360,350,350,12779000,"2023-08-30","AGRO"
352,354,348,350,9634600,"2023-08-31","AGRO"
350,352,346,350,8343700,"2023-09-01","AGRO"
350,352,320,320,41505000,"2023-09-04","AGRO"
322,330,320,324,19659000,"2023-09-05","AGRO"
310,326,302,318,15125000,"2023-09-06","AGRO"
318,326,314,320,10536500,"2023-09-07","AGRO"
322,336,320,330,29611700,"2023-09-08","AGRO"
332,334,328,330,6235700,"2023-09-11","AGRO"
332,332,318,322,13219900,"2023-09-12","AGRO"
322,328,322,322,5820800,"2023-09-13","AGRO"
324,326,318,320,4739600,"2023-09-14","AGRO"
322,322,318,320,4935300,"2023-09-15","AGRO"
320,322,312,312,9666100,"2023-09-18","AGRO"
312,326,302,320,33062200,"2023-09-19","AGRO"
324,332,320,324,29591100,"2023-09-20","AGRO"
324,326,316,316,8544400,"2023-09-21","AGRO"
318,322,314,318,5179100,"2023-09-22","AGRO"
318,318,314,314,4823000,"2023-09-25","AGRO"
314,318,306,308,10255600,"2023-09-26","AGRO"
310,310,304,308,4808100,"2023-09-27","AGRO"
308,310,304,304,7649500,"2023-09-29","AGRO"
304,306,302,304,7136300,"2023-10-02","AGRO"
304,306,294,296,13186900,"2023-10-03","AGRO"
282,298,282,284,16632300,"2023-10-04","AGRO"
286,290,284,284,4541100,"2023-10-05","AGRO"
284,288,284,288,5030700,"2023-10-06","AGRO"
288,292,280,284,8996600,"2023-10-09","AGRO"
284,288,280,282,6268500,"2023-10-10","AGRO"
282,306,280,290,19872800,"2023-10-11","AGRO"
292,294,284,286,5415700,"2023-10-12","AGRO"
286,288,282,282,5628600,"2023-10-13","AGRO"
282,286,272,274,14037200,"2023-10-16","AGRO"
276,282,270,272,5049800,"2023-10-17","AGRO"
274,276,268,272,7068000,"2023-10-18","AGRO"
272,272,262,262,8618100,"2023-10-19","AGRO"
262,266,250,256,11795800,"2023-10-20","AGRO"
250,260,246,246,7539600,"2023-10-23","AGRO"
248,266,248,260,15353600,"2023-10-24","AGRO"
258,264,254,258,6154000,"2023-10-25","AGRO"
258,260,246,246,8596000,"2023-10-26","AGRO"
246,246,240,244,9688000,"2023-10-27","AGRO"
242,250,232,234,9133400,"2023-10-30","AGRO"
236,238,216,224,18440800,"2023-10-31","AGRO"
226,228,218,222,9441800,"2023-11-01","AGRO"
226,234,222,230,7756000,"2023-11-02","AGRO"
230,244,230,240,13533400,"2023-11-03","AGRO"
240,248,240,244,7571500,"2023-11-06","AGRO"
244,244,234,238,5564000,"2023-11-07","AGRO"
240,240,232,234,2804000,"2023-11-08","AGRO"
236,254,236,252,26391400,"2023-11-09","AGRO"
254,260,246,246,26563100,"2023-11-10","AGRO"
248,250,240,246,11982600,"2023-11-13","AGRO"
240,260,240,254,18061700,"2023-11-14","AGRO"
260,274,254,264,35813900,"2023-11-15","AGRO"
266,270,260,262,11479900,"2023-11-16","AGRO"
264,270,260,262,12331900,"2023-11-17","AGRO"
264,268,260,260,6870200,"2023-11-20","AGRO"
262,268,250,250,17895800,"2023-11-21","AGRO"
252,254,246,246,10375100,"2023-11-22","AGRO"
248,272,240,264,70115700,"2023-11-23","AGRO"
264,328,264,310,452670200,"2023-11-24","AGRO"
330,370,302,306,280170800,"2023-11-27","AGRO"
304,314,296,298,67596700,"2023-11-28","AGRO"
300,304,292,296,32728700,"2023-11-29","AGRO"
298,312,292,294,60341400,"2023-11-30","AGRO"
294,316,286,312,104139200,"2023-12-01","AGRO"
310,338,310,314,117583900,"2023-12-04","AGRO"
314,324,306,314,51383900,"2023-12-05","AGRO"
318,320,306,308,23218600,"2023-12-06","AGRO"
308,314,296,298,29973900,"2023-12-07","AGRO"
298,304,290,292,37433600,"2023-12-08","AGRO"
296,322,292,304,124696300,"2023-12-11","AGRO"
306,376,304,342,815080400,"2023-12-12","AGRO"
342,360,320,322,193606600,"2023-12-13","AGRO"
326,354,326,346,207247500,"2023-12-14","AGRO"
348,356,332,334,78842300,"2023-12-15","AGRO"
334,342,310,316,57452400,"2023-12-18","AGRO"
316,334,316,328,45290000,"2023-12-19","AGRO"
330,340,320,322,67909800,"2023-12-20","AGRO"
322,330,316,320,32168600,"2023-12-21","AGRO"
320,334,318,320,51419800,"2023-12-22","AGRO"
322,326,316,318,23062100,"2023-12-27","AGRO"
320,320,312,316,14702000,"2023-12-28","AGRO"
318,320,310,310,16875900,"2023-12-29","AGRO"
310,322,310,318,27125000,"2024-01-02","AGRO"
316,334,316,330,70321400,"2024-01-03","AGRO"
332,336,326,328,37387100,"2024-01-04","AGRO"
330,338,328,328,27540800,"2024-01-05","AGRO"
330,338,326,330,23045700,"2024-01-08","AGRO"
330,338,322,328,40938800,"2024-01-09","AGRO"
328,332,324,324,17775100,"2024-01-10","AGRO"
326,336,324,332,45067400,"2024-01-11","AGRO"
332,336,310,318,59739000,"2024-01-12","AGRO"
316,322,314,316,16312900,"2024-01-15","AGRO"
318,318,312,312,16361500,"2024-01-16","AGRO"
312,314,302,304,30274100,"2024-01-17","AGRO"
306,310,302,304,13320600,"2024-01-18","AGRO"
304,316,302,306,24122100,"2024-01-19","AGRO"
308,324,306,314,58225300,"2024-01-22","AGRO"
314,318,304,304,38131200,"2024-01-23","AGRO"
304,308,290,294,34476300,"2024-01-24","AGRO"
294,302,294,296,13446700,"2024-01-25","AGRO"
296,300,280,282,25679100,"2024-01-26","AGRO"
282,292,282,284,15714200,"2024-01-29","AGRO"
286,292,282,288,14247700,"2024-01-30","AGRO"
292,294,286,290,8363800,"2024-01-31","AGRO"
290,292,284,284,12256600,"2024-02-01","AGRO"
286,290,274,274,20846100,"2024-02-02","AGRO"
276,286,274,282,16914500,"2024-02-05","AGRO"
282,288,282,282,8787900,"2024-02-06","AGRO"
284,286,278,278,6165600,"2024-02-07","AGRO"
278,282,278,278,7491400,"2024-02-12","AGRO"
278,284,278,280,5130100,"2024-02-13","AGRO"
280,292,280,286,16501500,"2024-02-15","AGRO"
286,288,278,278,9352600,"2024-02-16","AGRO"
278,282,266,266,23009700,"2024-02-19","AGRO"
268,276,266,272,10552700,"2024-02-20","AGRO"
274,276,264,266,11460800,"2024-02-21","AGRO"
268,270,266,266,5430700,"2024-02-22","AGRO"
270,272,266,268,7153700,"2024-02-23","AGRO"
268,272,260,262,10065900,"2024-02-26","AGRO"
262,268,258,260,9994900,"2024-02-27","AGRO"
262,266,260,262,5093300,"2024-02-28","AGRO"
262,274,260,266,11863600,"2024-02-29","AGRO"
266,270,264,264,4434600,"2024-03-01","AGRO"
266,268,262,262,4341100,"2024-03-04","AGRO"
264,282,260,262,45014800,"2024-03-05","AGRO"
262,288,260,284,106942400,"2024-03-06","AGRO"
284,288,270,272,46396100,"2024-03-07","AGRO"
274,292,272,278,61695300,"2024-03-08","AGRO"
280,286,276,284,24315100,"2024-03-13","AGRO"
284,288,274,276,27604900,"2024-03-14","AGRO"
276,280,270,272,13718700,"2024-03-15","AGRO"
286,292,276,278,32098000,"2024-03-18","AGRO"
282,282,276,278,9303200,"2024-03-19","AGRO"
278,280,272,272,11189600,"2024-03-20","AGRO"
274,286,274,284,25421400,"2024-03-21","AGRO"
286,322,284,302,276116500,"2024-03-22","AGRO"
310,310,294,296,52945200,"2024-03-25","AGRO"
316,316,296,306,92519700,"2024-03-26","AGRO"
306,312,300,300,32499600,"2024-03-27","AGRO"
300,304,290,290,34081700,"2024-03-28","AGRO"
292,292,280,286,24252100,"2024-04-01","AGRO"
286,290,270,278,56950200,"2024-04-02","AGRO"
276,280,264,268,35760800,"2024-04-03","AGRO"
268,274,260,270,15501100,"2024-04-04","AGRO"
270,274,266,268,12775000,"2024-04-05","AGRO"
268,268,254,258,27214800,"2024-04-16","AGRO"
258,264,256,258,11227100,"2024-04-17","AGRO"
260,264,256,256,8135800,"2024-04-18","AGRO"
256,258,244,244,15685500,"2024-04-19","AGRO"
246,252,244,248,9536500,"2024-04-22","AGRO"
252,258,250,254,18270400,"2024-04-23","AGRO"
254,266,254,258,14968900,"2024-04-24","AGRO"
258,262,250,252,9027000,"2024-04-25","AGRO"
252,254,246,246,9473200,"2024-04-26","AGRO"
248,254,246,252,8781500,"2024-04-29","AGRO"
252,262,252,256,13825500,"2024-04-30","AGRO"
256,258,248,250,9097000,"2024-05-02","AGRO"
248,254,248,250,6460100,"2024-05-03","AGRO"
252,260,248,258,9013000,"2024-05-06","AGRO"
258,260,254,256,6769400,"2024-05-07","AGRO"
256,258,250,252,5644000,"2024-05-08","AGRO"
252,254,244,248,6989700,"2024-05-13","AGRO"
248,254,246,248,7570800,"2024-05-14","AGRO"
250,256,248,250,12051000,"2024-05-15","AGRO"
252,258,250,254,13503000,"2024-05-16","AGRO"
254,256,250,252,6329500,"2024-05-17","AGRO"
252,262,252,256,14110500,"2024-05-20","AGRO"
256,260,250,250,9180100,"2024-05-21","AGRO"
254,280,252,266,148823700,"2024-05-22","AGRO"
270,276,258,258,53160900,"2024-05-27","AGRO"
258,266,256,260,15011800,"2024-05-28","AGRO"
260,262,252,252,15518900,"2024-05-29","AGRO"
254,254,242,246,18881400,"2024-05-30","AGRO"
246,258,246,248,25445500,"2024-05-31","AGRO"
248,254,248,252,6490700,"2024-06-03","AGRO"
252,258,246,248,14915400,"2024-06-04","AGRO"
248,252,240,242,21950800,"2024-06-05","AGRO"
244,248,240,244,7985900,"2024-06-06","AGRO"
244,248,242,242,4459500,"2024-06-07","AGRO"
244,244,236,238,10314200,"2024-06-10","AGRO"
238,240,230,230,9435700,"2024-06-11","AGRO"
232,234,222,222,9185400,"2024-06-12","AGRO"
224,236,224,224,17887500,"2024-06-13","AGRO"
226,230,220,220,8237400,"2024-06-14","AGRO"
220,220,208,208,12547000,"2024-06-19","AGRO"
208,216,206,212,6610200,"2024-06-20","AGRO"
212,224,212,218,11037000,"2024-06-21","AGRO"
218,228,218,222,11607200,"2024-06-24","AGRO"
222,224,214,218,5939200,"2024-06-25","AGRO"
218,222,216,216,5157000,"2024-06-26","AGRO"
218,222,216,218,5251500,"2024-06-27","AGRO"
218,236,218,226,20103500,"2024-06-28","AGRO"
226,238,226,228,10937600,"2024-07-01","AGRO"
228,234,226,226,10841600,"2024-07-02","AGRO"
228,240,224,234,29697200,"2024-07-03","AGRO"
236,244,234,236,20257600,"2024-07-04","AGRO"
236,238,234,234,3727100,"2024-07-05","AGRO"
234,240,232,238,29020400,"2024-07-08","AGRO"
238,254,236,248,53229800,"2024-07-09","AGRO"
250,252,240,244,20033600,"2024-07-10","AGRO"
244,248,238,240,8127400,"2024-07-11","AGRO"
240,250,240,244,20822300,"2024-07-12","AGRO"
246,250,240,240,12078300,"2024-07-15","AGRO"
242,246,240,240,11694700,"2024-07-16","AGRO"
242,246,240,244,11066400,"2024-07-17","AGRO"
244,252,242,244,27725300,"2024-07-18","AGRO"
244,246,240,240,8784900,"2024-07-19","AGRO"
244,246,240,242,14315700,"2024-07-22","AGRO"
242,250,240,242,30482300,"2024-07-23","AGRO"
242,246,240,242,9334500,"2024-07-24","AGRO"
242,242,230,234,22038700,"2024-07-25","AGRO"
236,244,234,244,18713700,"2024-07-26","AGRO"
244,248,242,244,9293400,"2024-07-29","AGRO"
246,252,244,250,39517700,"2024-07-30","AGRO"
250,256,244,244,35883700,"2024-07-31","AGRO"
246,248,242,244,9736600,"2024-08-01","AGRO"
244,244,236,242,15673900,"2024-08-02","AGRO"
238,240,222,226,24855900,"2024-08-05","AGRO"
222,238,210,228,13429400,"2024-08-06","AGRO"
230,234,230,232,5377600,"2024-08-07","AGRO"
232,236,228,228,14416100,"2024-08-08","AGRO"
228,236,228,232,11348800,"2024-08-09","AGRO"
234,234,228,234,7145200,"2024-08-12","AGRO"
234,240,232,236,14984800,"2024-08-13","AGRO"
238,246,238,246,30573500,"2024-08-14","AGRO"
246,248,242,244,12896800,"2024-08-15","AGRO"
244,250,242,242,16453100,"2024-08-16","AGRO"
244,250,242,248,21238800,"2024-08-19","AGRO"
250,266,250,262,79655000,"2024-08-20","AGRO"
262,270,258,258,41876400,"2024-08-21","AGRO"
258,272,254,254,45371200,"2024-08-22","AGRO"
256,300,256,284,283265400,"2024-08-23","AGRO"
286,290,270,280,71992500,"2024-08-26","AGRO"
282,284,272,274,43362200,"2024-08-27","AGRO"
276,280,270,274,41727900,"2024-08-28","AGRO"
274,276,264,264,39608000,"2024-08-29","AGRO"
268,270,258,260,21517700,"2024-08-30","AGRO"
262,286,260,282,112929000,"2024-09-02","AGRO"
284,288,270,270,57307100,"2024-09-03","AGRO"
264,274,262,264,32447600,"2024-09-04","AGRO"
264,270,264,268,12078300,"2024-09-05","AGRO"
270,274,266,270,17870400,"2024-09-06","AGRO"
270,278,264,264,31403300,"2024-09-09","AGRO"
266,272,266,270,18455800,"2024-09-10","AGRO"
270,280,268,268,33893100,"2024-09-11","AGRO"
272,278,268,274,24191200,"2024-09-12","AGRO"
278,278,270,272,15430700,"2024-09-13","AGRO"
274,284,272,280,68718900,"2024-09-17","AGRO"
280,296,276,288,123820800,"2024-09-18","AGRO"
300,300,282,284,59756300,"2024-09-19","AGRO"
286,288,266,266,147804100,"2024-09-20","AGRO"
266,280,266,272,38654100,"2024-09-23","AGRO"
274,280,270,272,28326300,"2024-09-24","AGRO"
274,276,266,270,32779700,"2024-09-25","AGRO"
268,278,268,274,30485800,"2024-09-26","AGRO"
276,278,268,268,17272900,"2024-09-27","AGRO"
270,272,264,268,16437100,"2024-09-30","AGRO"
270,272,264,270,18361800,"2024-10-01","AGRO"
270,270,256,260,34445300,"2024-10-02","AGRO"
260,264,254,262,12565900,"2024-10-03","AGRO"
262,264,254,256,14955800,"2024-10-04","AGRO"
256,268,254,266,37467200,"2024-10-07","AGRO"
266,276,262,274,66554100,"2024-10-08","AGRO"
276,280,268,272,28274500,"2024-10-09","AGRO"
272,274,266,266,10509900,"2024-10-10","AGRO"
268,270,266,266,6678000,"2024-10-11","AGRO"
268,280,266,276,40329000,"2024-10-14","AGRO"
276,278,270,274,16833700,"2024-10-15","AGRO"
274,278,270,274,11237300,"2024-10-16","AGRO"
274,286,272,276,67507300,"2024-10-17","AGRO"
278,286,278,284,64571100,"2024-10-18","AGRO"
286,290,280,280,48008800,"2024-10-21","AGRO"
280,284,274,280,29059800,"2024-10-22","AGRO"
280,288,280,282,28766300,"2024-10-23","AGRO"
290,310,278,284,313527000,"2024-10-24","AGRO"
282,286,272,272,48156600,"2024-10-25","AGRO"
272,276,264,266,43414900,"2024-10-28","AGRO"
266,274,266,270,30950600,"2024-10-29","AGRO"
270,272,264,266,23403400,"2024-10-30","AGRO"
266,274,266,268,23309200,"2024-10-31","AGRO"
268,272,260,262,22813600,"2024-11-01","AGRO"