"Open","High","Low","Close","Volume","Date","Emiten"
730,850,580,640,117071500,"2008-03-05","YPAS"
680,690,650,680,20011000,"2008-03-06","YPAS"
650,720,620,710,24165500,"2008-03-10","YPAS"
720,910,710,870,100646500,"2008-03-11","YPAS"
900,1100,880,1070,93162500,"2008-03-12","YPAS"
1070,1070,1070,1070,0,"2008-03-13","YPAS"
1030,1090,1020,1030,45551000,"2008-03-14","YPAS"
1000,1030,850,990,31122500,"2008-03-17","YPAS"
990,1030,920,990,74086500,"2008-03-18","YPAS"
1010,1040,990,1010,20675500,"2008-03-19","YPAS"
1050,1080,1010,1050,28142500,"2008-03-24","YPAS"
1080,1080,1050,1080,11135500,"2008-03-25","YPAS"
1050,1110,1050,1050,19443500,"2008-03-26","YPAS"
1020,1080,990,1080,6262500,"2008-03-27","YPAS"
1090,1130,1070,1090,8097500,"2008-03-28","YPAS"
1040,1090,1040,1040,2574000,"2008-03-31","YPAS"
1040,1110,1030,1030,6121500,"2008-04-01","YPAS"
1060,1330,1060,1330,43818500,"2008-04-02","YPAS"
1330,1330,1330,1330,0,"2008-04-03","YPAS"
1330,1330,1330,1330,0,"2008-04-04","YPAS"
1330,1330,1330,1330,0,"2008-04-07","YPAS"
1330,1330,1330,1330,0,"2008-04-08","YPAS"
1330,1330,1330,1330,0,"2008-04-09","YPAS"
1330,1330,1330,1330,0,"2008-04-10","YPAS"
1330,1330,1330,1330,0,"2008-04-11","YPAS"
1330,1330,1330,1330,0,"2008-04-14","YPAS"
1330,1330,1330,1330,0,"2008-04-15","YPAS"
1350,1370,1320,1350,6905000,"2008-04-16","YPAS"
1350,1360,1350,1350,1235000,"2008-04-17","YPAS"
1330,1350,1330,1330,4164500,"2008-04-18","YPAS"
1300,1410,1290,1300,27983000,"2008-04-21","YPAS"
1220,1280,1220,1220,3935500,"2008-04-22","YPAS"
1220,1220,1210,1220,272500,"2008-04-23","YPAS"
1180,1220,1180,1180,2775000,"2008-04-24","YPAS"
1150,1190,1140,1150,2949000,"2008-04-25","YPAS"
1120,1150,1120,1120,2056500,"2008-04-28","YPAS"
1110,1110,1110,1110,144000,"2008-04-29","YPAS"
1110,1110,1110,1110,35000,"2008-04-30","YPAS"
1110,1260,1110,1250,3601500,"2008-05-05","YPAS"
1260,1360,1220,1230,19618500,"2008-05-06","YPAS"
1240,1280,1060,1080,16876000,"2008-05-07","YPAS"
1050,1100,1050,1080,381000,"2008-05-08","YPAS"
1080,1090,1060,1060,112500,"2008-05-09","YPAS"
1050,1060,1040,1040,91000,"2008-05-12","YPAS"
1040,1060,1030,1030,164000,"2008-05-13","YPAS"
1030,1180,960,980,12377000,"2008-05-14","YPAS"
1000,1010,960,1000,1692000,"2008-05-15","YPAS"
1000,1030,1000,1020,816500,"2008-05-16","YPAS"
1040,1050,1020,1040,182000,"2008-05-21","YPAS"
1020,1040,1020,1030,108000,"2008-05-22","YPAS"
1030,1230,1010,1010,10771500,"2008-05-23","YPAS"
1000,1030,1000,1000,78500,"2008-05-26","YPAS"
1000,1010,980,1010,20677500,"2008-05-27","YPAS"
1010,1030,1000,1010,14299000,"2008-05-28","YPAS"
1020,1040,1020,1040,11147000,"2008-05-29","YPAS"
1040,1040,1020,1020,461000,"2008-05-30","YPAS"
1020,1150,1020,1150,11989500,"2008-06-02","YPAS"
1120,1150,1120,1120,347500,"2008-06-03","YPAS"
1120,1140,1120,1120,2e+05,"2008-06-04","YPAS"
1110,1130,1110,1110,265000,"2008-06-05","YPAS"
1150,1250,1110,1150,89000,"2008-06-06","YPAS"
1100,1100,1100,1100,6000,"2008-06-09","YPAS"
1010,1010,1000,1000,30000,"2008-06-10","YPAS"
1000,1000,1000,1000,500,"2008-06-11","YPAS"
1000,1000,1000,1000,1,"2008-06-12","YPAS"
1010,1080,1010,1060,9219000,"2008-06-13","YPAS"
1030,1110,1020,1030,16859000,"2008-06-16","YPAS"
1030,1080,940,950,41185500,"2008-06-17","YPAS"
950,990,780,780,73992500,"2008-06-18","YPAS"
800,810,750,800,12371000,"2008-06-19","YPAS"
810,840,710,750,46848500,"2008-06-20","YPAS"
730,740,720,730,11699000,"2008-06-23","YPAS"
720,740,720,720,2275500,"2008-06-24","YPAS"
710,730,710,710,5463500,"2008-06-25","YPAS"
720,730,710,720,3265500,"2008-06-26","YPAS"
700,720,700,700,3131500,"2008-06-27","YPAS"
700,740,600,620,47573000,"2008-06-30","YPAS"
600,650,590,600,60755000,"2008-07-01","YPAS"
580,610,560,580,26312500,"2008-07-02","YPAS"
570,570,550,570,8256500,"2008-07-03","YPAS"
570,610,560,570,31005000,"2008-07-04","YPAS"
540,560,540,540,10870000,"2008-07-07","YPAS"
550,560,530,550,19456500,"2008-07-08","YPAS"
530,580,520,530,37820500,"2008-07-09","YPAS"
520,530,480,480,30641500,"2008-07-10","YPAS"
480,525,480,525,13274500,"2008-07-11","YPAS"
520,560,440,470,62417000,"2008-07-14","YPAS"
450,475,450,450,15231000,"2008-07-15","YPAS"
460,460,445,460,2240500,"2008-07-16","YPAS"
460,500,455,490,29438500,"2008-07-17","YPAS"
495,535,495,530,34250000,"2008-07-18","YPAS"
530,570,460,490,53173500,"2008-07-21","YPAS"
480,485,440,440,49016000,"2008-07-22","YPAS"
430,450,430,430,26430000,"2008-07-23","YPAS"
425,440,425,425,15554000,"2008-07-24","YPAS"
420,430,415,420,976000,"2008-07-25","YPAS"
415,430,415,415,1917500,"2008-07-28","YPAS"
400,430,400,400,31068500,"2008-07-29","YPAS"
420,420,390,395,2318000,"2008-07-31","YPAS"
395,395,370,375,1661000,"2008-08-01","YPAS"
370,370,340,345,3018500,"2008-08-04","YPAS"
340,340,290,295,2268500,"2008-08-05","YPAS"
295,300,295,295,1524000,"2008-08-06","YPAS"
280,295,270,280,2169000,"2008-08-07","YPAS"
280,285,250,255,1306000,"2008-08-08","YPAS"
255,255,210,220,2833000,"2008-08-11","YPAS"
220,220,220,220,0,"2008-08-12","YPAS"
220,220,220,220,0,"2008-08-13","YPAS"
220,220,220,220,0,"2008-08-14","YPAS"
220,220,220,220,0,"2008-08-15","YPAS"
220,220,220,220,0,"2008-08-19","YPAS"
220,220,220,220,0,"2008-08-20","YPAS"
210,295,210,295,5840000,"2008-08-21","YPAS"
285,395,285,390,9196500,"2008-08-22","YPAS"
420,470,395,420,8838000,"2008-08-25","YPAS"
420,430,375,390,2764000,"2008-08-26","YPAS"
390,400,375,390,1536000,"2008-08-27","YPAS"
390,395,370,390,1660000,"2008-08-28","YPAS"
370,385,370,370,350500,"2008-08-29","YPAS"
370,370,310,320,806500,"2008-09-01","YPAS"
305,320,275,305,783500,"2008-09-02","YPAS"
310,310,295,310,1000500,"2008-09-03","YPAS"
300,310,290,300,251000,"2008-09-04","YPAS"
300,300,275,300,1698500,"2008-09-05","YPAS"
310,310,290,310,660500,"2008-09-08","YPAS"
300,300,275,300,1611500,"2008-09-09","YPAS"
270,285,270,270,1493000,"2008-09-10","YPAS"
270,285,270,285,910000,"2008-09-11","YPAS"
270,290,270,290,1719500,"2008-09-12","YPAS"
285,285,270,285,1383500,"2008-09-15","YPAS"
270,270,210,270,1149500,"2008-09-16","YPAS"
285,285,270,285,1078500,"2008-09-17","YPAS"
265,300,265,300,888500,"2008-09-18","YPAS"
290,315,290,315,782500,"2008-09-19","YPAS"
320,320,295,320,196000,"2008-09-22","YPAS"
295,310,295,295,482500,"2008-09-23","YPAS"
315,315,295,315,437500,"2008-09-24","YPAS"
305,315,295,305,541000,"2008-09-25","YPAS"
295,330,295,330,1409500,"2008-09-26","YPAS"
325,330,280,300,4e+05,"2008-10-06","YPAS"
260,280,260,275,69000,"2008-10-07","YPAS"
250,250,200,200,12000,"2008-10-08","YPAS"
200,200,200,200,0,"2008-10-09","YPAS"
200,200,200,200,0,"2008-10-10","YPAS"
220,220,180,220,1405500,"2008-10-13","YPAS"
240,240,230,240,828000,"2008-10-14","YPAS"
260,260,240,240,1506000,"2008-10-15","YPAS"
230,245,230,245,296000,"2008-10-16","YPAS"
240,240,230,240,242500,"2008-10-17","YPAS"
245,245,220,245,288000,"2008-10-20","YPAS"
235,250,230,250,300500,"2008-10-21","YPAS"
230,240,230,230,975500,"2008-10-22","YPAS"
225,225,215,225,604500,"2008-10-23","YPAS"
215,215,205,215,1564000,"2008-10-24","YPAS"
195,195,195,195,1096500,"2008-10-27","YPAS"
185,185,176,185,449500,"2008-10-28","YPAS"
180,180,175,180,108000,"2008-10-29","YPAS"
175,190,175,190,164500,"2008-10-30","YPAS"
197,197,190,197,437000,"2008-10-31","YPAS"
210,236,210,235,530000,"2008-11-03","YPAS"
235,235,220,235,103000,"2008-11-04","YPAS"
225,235,225,225,165500,"2008-11-05","YPAS"
205,210,205,205,171000,"2008-11-06","YPAS"
205,205,200,205,225500,"2008-11-07","YPAS"
235,235,195,195,13500,"2008-11-10","YPAS"
200,200,200,200,100500,"2008-11-11","YPAS"
230,230,190,190,79000,"2008-11-12","YPAS"
195,195,190,195,110500,"2008-11-13","YPAS"
195,195,195,195,3,"2008-11-14","YPAS"
195,195,195,195,5000,"2008-11-17","YPAS"
178,178,176,178,72500,"2008-11-18","YPAS"
179,179,178,179,8500,"2008-11-19","YPAS"
193,193,193,193,5000,"2008-11-20","YPAS"
180,180,174,180,53000,"2008-11-21","YPAS"
171,171,171,171,2e+05,"2008-11-24","YPAS"
170,190,170,185,111500,"2008-11-25","YPAS"
195,205,195,205,124500,"2008-11-26","YPAS"
205,210,190,205,162000,"2008-11-27","YPAS"
195,200,195,200,13500,"2008-11-28","YPAS"
190,195,190,190,17500,"2008-12-01","YPAS"
190,190,190,190,6500,"2008-12-02","YPAS"
200,200,177,177,43000,"2008-12-03","YPAS"
190,190,190,190,5000,"2008-12-04","YPAS"
195,195,195,195,500,"2008-12-05","YPAS"
200,200,177,177,10500,"2008-12-09","YPAS"
189,189,189,189,4000,"2008-12-10","YPAS"
175,194,175,190,47000,"2008-12-11","YPAS"
190,190,190,190,2,"2008-12-12","YPAS"
198,198,180,180,79000,"2008-12-15","YPAS"
180,180,180,180,69000,"2008-12-16","YPAS"
179,180,179,179,106500,"2008-12-17","YPAS"
178,178,177,178,72000,"2008-12-18","YPAS"
190,190,176,190,161500,"2008-12-19","YPAS"
199,199,177,177,9000,"2008-12-22","YPAS"
194,194,193,194,16000,"2008-12-23","YPAS"
199,200,199,199,35500,"2008-12-24","YPAS"
205,215,190,205,433500,"2008-12-30","YPAS"
205,205,205,205,0,"2008-12-31","YPAS"
230,230,200,205,243000,"2009-01-05","YPAS"
205,210,205,205,482500,"2009-01-06","YPAS"
210,225,205,210,546000,"2009-01-07","YPAS"
205,205,200,205,122000,"2009-01-08","YPAS"
210,245,210,235,551000,"2009-01-09","YPAS"
235,255,235,250,295500,"2009-01-12","YPAS"
230,250,230,230,253000,"2009-01-13","YPAS"
230,245,230,230,267500,"2009-01-14","YPAS"
230,230,230,230,50000,"2009-01-15","YPAS"
230,245,230,230,156500,"2009-01-16","YPAS"
250,250,230,250,47000,"2009-01-19","YPAS"
230,250,230,250,88000,"2009-01-20","YPAS"
235,260,235,250,105000,"2009-01-21","YPAS"
255,255,240,240,13000,"2009-01-22","YPAS"
235,250,235,250,161000,"2009-01-23","YPAS"
260,260,255,260,37500,"2009-01-27","YPAS"
245,260,245,260,30500,"2009-01-28","YPAS"
260,260,250,260,12000,"2009-01-29","YPAS"
250,270,250,270,25500,"2009-01-30","YPAS"
250,275,250,275,171000,"2009-02-02","YPAS"
270,270,255,270,103000,"2009-02-03","YPAS"
265,280,265,280,30500,"2009-02-04","YPAS"
265,285,265,285,93000,"2009-02-05","YPAS"
275,290,275,290,32500,"2009-02-06","YPAS"
285,290,285,285,77000,"2009-02-09","YPAS"
285,285,280,285,390500,"2009-02-10","YPAS"
285,285,285,285,137500,"2009-02-11","YPAS"
285,285,285,285,2000,"2009-02-12","YPAS"
290,305,290,305,267500,"2009-02-13","YPAS"
305,305,305,305,3,"2009-02-16","YPAS"
300,320,300,320,67500,"2009-02-17","YPAS"
315,315,315,315,25000,"2009-02-18","YPAS"
315,315,315,315,55000,"2009-02-19","YPAS"
320,320,300,320,185000,"2009-02-20","YPAS"
320,320,320,320,6000,"2009-02-23","YPAS"
315,315,310,315,12500,"2009-02-24","YPAS"
315,315,300,315,27000,"2009-02-25","YPAS"
315,315,310,315,20000,"2009-02-26","YPAS"
305,320,305,305,9500,"2009-02-27","YPAS"
285,305,285,305,31000,"2009-03-02","YPAS"
305,305,305,305,2,"2009-03-03","YPAS"
290,315,290,315,60000,"2009-03-04","YPAS"
315,315,310,315,12500,"2009-03-05","YPAS"
315,315,310,315,172000,"2009-03-06","YPAS"
315,315,315,315,5000,"2009-03-10","YPAS"
300,310,300,300,10000,"2009-03-11","YPAS"
300,300,300,300,70000,"2009-03-12","YPAS"
315,315,305,315,297500,"2009-03-13","YPAS"
300,300,300,300,11000,"2009-03-16","YPAS"
310,310,300,310,6000,"2009-03-17","YPAS"
310,310,310,310,12500,"2009-03-18","YPAS"
300,310,300,310,131000,"2009-03-19","YPAS"
310,310,300,310,54500,"2009-03-20","YPAS"
300,315,300,300,56000,"2009-03-23","YPAS"
310,310,300,310,127000,"2009-03-24","YPAS"
310,310,310,310,40000,"2009-03-25","YPAS"
300,305,300,300,11000,"2009-03-27","YPAS"
300,305,300,300,141500,"2009-03-30","YPAS"
300,305,300,300,51000,"2009-03-31","YPAS"
305,305,300,305,87500,"2009-04-01","YPAS"
310,310,300,310,225500,"2009-04-02","YPAS"
310,310,310,310,2000,"2009-04-03","YPAS"
300,320,295,320,195000,"2009-04-06","YPAS"
320,320,315,320,30000,"2009-04-07","YPAS"
325,325,315,325,235000,"2009-04-08","YPAS"
325,325,325,325,0,"2009-04-09","YPAS"
325,325,320,325,20000,"2009-04-13","YPAS"
305,325,300,325,144000,"2009-04-14","YPAS"
305,330,305,330,357500,"2009-04-15","YPAS"
305,330,300,330,160000,"2009-04-16","YPAS"
310,330,310,330,200500,"2009-04-17","YPAS"
310,330,310,330,283000,"2009-04-20","YPAS"
335,335,315,335,136500,"2009-04-22","YPAS"
315,335,315,335,179500,"2009-04-23","YPAS"
320,340,320,340,100500,"2009-04-24","YPAS"
340,340,320,340,209000,"2009-04-27","YPAS"
340,340,325,340,60000,"2009-04-28","YPAS"
340,340,330,340,40000,"2009-04-29","YPAS"
340,340,315,340,243500,"2009-04-30","YPAS"
340,340,320,340,279500,"2009-05-01","YPAS"
340,340,325,340,169500,"2009-05-04","YPAS"
340,340,330,340,211500,"2009-05-05","YPAS"
340,340,330,340,160000,"2009-05-06","YPAS"
340,340,330,340,506500,"2009-05-07","YPAS"
340,340,340,340,1500,"2009-05-08","YPAS"
330,335,330,330,35000,"2009-05-11","YPAS"
340,340,325,340,71000,"2009-05-12","YPAS"
340,340,330,340,92500,"2009-05-13","YPAS"
340,340,325,340,216000,"2009-05-14","YPAS"
340,340,325,340,229500,"2009-05-15","YPAS"
340,340,330,340,207000,"2009-05-18","YPAS"
330,340,330,330,261500,"2009-05-19","YPAS"
340,340,340,340,95000,"2009-05-20","YPAS"
340,340,340,340,0,"2009-05-21","YPAS"
325,330,325,325,168500,"2009-05-22","YPAS"
340,340,325,340,152500,"2009-05-25","YPAS"
330,340,330,330,96000,"2009-05-26","YPAS"
340,340,335,340,175000,"2009-05-27","YPAS"
345,345,335,345,37500,"2009-05-28","YPAS"
345,345,345,345,1000,"2009-05-29","YPAS"
345,350,330,345,27500,"2009-06-01","YPAS"
350,350,345,350,17500,"2009-06-02","YPAS"
330,350,330,350,85000,"2009-06-03","YPAS"
345,345,345,345,10000,"2009-06-04","YPAS"
350,360,340,350,654000,"2009-06-05","YPAS"
345,345,340,345,547500,"2009-06-08","YPAS"
340,390,340,390,90000,"2009-06-09","YPAS"
400,400,365,365,2e+05,"2009-06-10","YPAS"
380,385,370,380,692500,"2009-06-11","YPAS"
400,400,380,400,45500,"2009-06-12","YPAS"
400,410,385,400,505000,"2009-06-15","YPAS"
390,390,390,390,691500,"2009-06-16","YPAS"
390,400,390,390,797500,"2009-06-17","YPAS"
390,400,390,390,131500,"2009-06-18","YPAS"
400,400,390,400,49000,"2009-06-19","YPAS"
400,425,395,400,32500,"2009-06-22","YPAS"
400,400,390,400,116000,"2009-06-23","YPAS"
410,410,400,410,100500,"2009-06-24","YPAS"
420,420,400,420,52000,"2009-06-25","YPAS"
430,430,410,430,155000,"2009-06-26","YPAS"
440,440,425,440,346500,"2009-06-29","YPAS"
435,445,435,435,28500,"2009-06-30","YPAS"
440,440,435,440,25500,"2009-07-01","YPAS"
435,440,430,440,567000,"2009-07-02","YPAS"
405,440,405,440,472000,"2009-07-03","YPAS"
440,440,435,440,65000,"2009-07-06","YPAS"
455,460,440,455,510000,"2009-07-07","YPAS"
455,455,455,455,0,"2009-07-08","YPAS"
455,455,440,455,20000,"2009-07-09","YPAS"
455,455,440,455,30000,"2009-07-10","YPAS"
460,460,455,460,292500,"2009-07-13","YPAS"
460,460,460,460,133500,"2009-07-14","YPAS"
470,470,465,470,17000,"2009-07-15","YPAS"
475,475,455,475,550500,"2009-07-16","YPAS"
475,475,470,475,33000,"2009-07-17","YPAS"
475,475,475,475,0,"2009-07-20","YPAS"
480,480,470,480,189500,"2009-07-21","YPAS"
480,480,475,480,368500,"2009-07-22","YPAS"
480,485,450,480,230500,"2009-07-23","YPAS"
490,490,475,490,510500,"2009-07-24","YPAS"
495,495,485,495,129500,"2009-07-27","YPAS"
500,500,485,500,123500,"2009-07-28","YPAS"
510,550,510,510,79500,"2009-07-29","YPAS"
530,540,520,530,68000,"2009-07-30","YPAS"
550,550,530,550,263500,"2009-07-31","YPAS"
550,550,540,550,171000,"2009-08-03","YPAS"
540,550,540,540,178000,"2009-08-04","YPAS"
540,550,540,540,101000,"2009-08-05","YPAS"
550,550,520,550,382500,"2009-08-06","YPAS"
550,550,550,550,42500,"2009-08-07","YPAS"
560,560,540,560,283000,"2009-08-10","YPAS"
560,560,540,560,249500,"2009-08-11","YPAS"
560,560,550,550,50500,"2009-08-12","YPAS"
560,560,550,560,16500,"2009-08-13","YPAS"
560,560,560,560,73000,"2009-08-14","YPAS"
550,550,550,550,62500,"2009-08-18","YPAS"
550,550,540,550,377500,"2009-08-19","YPAS"
550,550,540,550,111500,"2009-08-20","YPAS"
550,550,540,550,22500,"2009-08-21","YPAS"
540,540,540,540,59500,"2009-08-24","YPAS"
540,540,540,540,7500,"2009-08-25","YPAS"
540,540,540,540,65000,"2009-08-26","YPAS"
540,540,540,540,76000,"2009-08-27","YPAS"
560,560,540,560,59000,"2009-08-28","YPAS"
550,560,550,550,71000,"2009-08-31","YPAS"
540,550,540,540,38000,"2009-09-01","YPAS"
540,540,540,540,61500,"2009-09-02","YPAS"
560,560,540,560,65000,"2009-09-03","YPAS"
560,560,550,560,39000,"2009-09-04","YPAS"
560,560,550,560,34500,"2009-09-07","YPAS"
560,650,560,590,39500,"2009-09-08","YPAS"
630,630,550,560,29000,"2009-09-09","YPAS"
560,560,550,560,36000,"2009-09-10","YPAS"
550,580,550,580,172000,"2009-09-11","YPAS"
570,570,550,570,23500,"2009-09-14","YPAS"
570,570,570,570,30000,"2009-09-15","YPAS"
550,570,550,550,80500,"2009-09-16","YPAS"
550,550,550,550,20000,"2009-09-17","YPAS"
550,550,550,550,52500,"2009-09-24","YPAS"
550,550,550,550,35000,"2009-09-25","YPAS"
540,540,540,540,175000,"2009-09-28","YPAS"
550,550,540,550,365000,"2009-09-29","YPAS"
550,550,550,550,71000,"2009-09-30","YPAS"
550,550,550,550,115000,"2009-10-01","YPAS"
540,540,540,540,55000,"2009-10-02","YPAS"
540,540,540,540,69500,"2009-10-05","YPAS"
560,560,540,560,11000,"2009-10-06","YPAS"
550,550,540,550,242500,"2009-10-07","YPAS"
540,540,540,540,109000,"2009-10-08","YPAS"
540,540,540,540,84500,"2009-10-09","YPAS"
540,600,540,600,150000,"2009-10-12","YPAS"
540,550,540,540,34000,"2009-10-13","YPAS"
540,540,540,540,103000,"2009-10-14","YPAS"
550,550,540,550,26500,"2009-10-15","YPAS"
540,540,540,540,82500,"2009-10-16","YPAS"
540,540,540,540,55000,"2009-10-19","YPAS"
540,540,540,540,52500,"2009-10-20","YPAS"
530,530,530,530,56500,"2009-10-21","YPAS"
530,530,530,530,26500,"2009-10-22","YPAS"
530,530,530,530,172500,"2009-10-23","YPAS"
530,530,530,530,94000,"2009-10-26","YPAS"
520,520,520,520,225000,"2009-10-27","YPAS"
510,520,510,510,193500,"2009-10-28","YPAS"
510,510,500,510,110500,"2009-10-29","YPAS"
530,530,510,530,158000,"2009-10-30","YPAS"
510,520,510,510,162500,"2009-11-02","YPAS"
520,520,520,520,122500,"2009-11-03","YPAS"
530,530,520,530,87500,"2009-11-04","YPAS"
530,530,530,530,92500,"2009-11-05","YPAS"
530,530,530,530,52000,"2009-11-06","YPAS"
530,530,530,530,77500,"2009-11-09","YPAS"
530,530,530,530,30000,"2009-11-10","YPAS"
530,560,530,560,13500,"2009-11-11","YPAS"
550,550,530,550,47500,"2009-11-12","YPAS"
540,540,540,540,70000,"2009-11-13","YPAS"
540,540,530,540,35000,"2009-11-16","YPAS"
540,540,530,540,30500,"2009-11-17","YPAS"
530,530,530,530,32500,"2009-11-18","YPAS"
530,530,530,530,117500,"2009-11-19","YPAS"
540,540,530,540,30000,"2009-11-20","YPAS"
530,530,530,530,77500,"2009-11-23","YPAS"
520,530,520,520,52500,"2009-11-24","YPAS"
530,530,530,530,6500,"2009-11-25","YPAS"
520,520,520,520,77500,"2009-11-26","YPAS"
540,540,540,540,7000,"2009-11-30","YPAS"
540,540,530,540,74000,"2009-12-01","YPAS"
530,550,530,550,131000,"2009-12-02","YPAS"
550,550,530,550,159000,"2009-12-03","YPAS"
540,540,540,540,50000,"2009-12-04","YPAS"
530,530,530,530,52500,"2009-12-07","YPAS"
530,530,530,530,57500,"2009-12-08","YPAS"
530,530,530,530,58000,"2009-12-09","YPAS"
540,540,530,540,10000,"2009-12-10","YPAS"
540,540,520,540,67000,"2009-12-11","YPAS"
530,530,530,530,73000,"2009-12-14","YPAS"
530,530,530,530,64500,"2009-12-15","YPAS"
520,540,490,540,67000,"2009-12-16","YPAS"
530,530,520,530,374000,"2009-12-17","YPAS"
520,520,520,520,161000,"2009-12-21","YPAS"
530,540,520,530,102500,"2009-12-22","YPAS"
530,530,530,530,152500,"2009-12-23","YPAS"
540,540,530,540,79000,"2009-12-28","YPAS"
540,540,520,540,347500,"2009-12-29","YPAS"
560,560,540,560,153500,"2009-12-30","YPAS"
550,550,550,550,31000,"2010-01-04","YPAS"
560,560,540,560,72000,"2010-01-05","YPAS"
560,560,550,560,109500,"2010-01-06","YPAS"
550,550,540,550,106000,"2010-01-07","YPAS"
560,560,540,560,79500,"2010-01-08","YPAS"
560,560,540,560,90500,"2010-01-11","YPAS"
560,560,530,560,212500,"2010-01-12","YPAS"
550,550,550,550,54000,"2010-01-13","YPAS"
550,550,550,550,2,"2010-01-14","YPAS"
550,560,540,550,79000,"2010-01-15","YPAS"
540,550,540,540,104500,"2010-01-18","YPAS"
560,560,550,560,46000,"2010-01-19","YPAS"
550,550,550,550,101500,"2010-01-20","YPAS"
550,550,540,550,90000,"2010-01-21","YPAS"
540,540,540,540,64000,"2010-01-22","YPAS"
540,540,540,540,3,"2010-01-25","YPAS"
540,550,540,540,68000,"2010-01-26","YPAS"
540,540,540,540,78000,"2010-01-27","YPAS"
560,560,540,560,80000,"2010-01-28","YPAS"
560,560,550,560,59500,"2010-01-29","YPAS"
550,550,550,550,110000,"2010-02-01","YPAS"
560,560,540,560,108500,"2010-02-02","YPAS"
570,570,550,570,63500,"2010-02-03","YPAS"
560,560,560,560,57500,"2010-02-04","YPAS"
540,540,540,540,81500,"2010-02-05","YPAS"
530,530,530,530,125500,"2010-02-08","YPAS"
540,540,530,540,55500,"2010-02-09","YPAS"
540,540,540,540,69000,"2010-02-10","YPAS"
560,560,540,560,62000,"2010-02-11","YPAS"
550,550,550,550,72500,"2010-02-12","YPAS"
550,550,540,550,57500,"2010-02-15","YPAS"
560,560,560,560,61500,"2010-02-16","YPAS"
570,570,560,570,37500,"2010-02-17","YPAS"
560,560,560,560,78000,"2010-02-18","YPAS"
550,550,550,550,35000,"2010-02-19","YPAS"
550,550,550,550,67500,"2010-02-22","YPAS"
560,560,550,560,101000,"2010-02-23","YPAS"
550,550,540,550,54500,"2010-02-24","YPAS"
540,540,540,540,67500,"2010-02-25","YPAS"
550,550,540,550,77000,"2010-03-01","YPAS"
560,560,540,560,72000,"2010-03-02","YPAS"
550,550,550,550,76000,"2010-03-03","YPAS"
550,560,550,550,82500,"2010-03-04","YPAS"
560,560,560,560,57500,"2010-03-05","YPAS"
570,570,560,570,39500,"2010-03-08","YPAS"
570,570,560,570,57000,"2010-03-09","YPAS"
570,570,560,570,84500,"2010-03-10","YPAS"
560,560,560,560,107500,"2010-03-11","YPAS"
560,560,550,560,112000,"2010-03-12","YPAS"
560,560,560,560,63000,"2010-03-15","YPAS"
570,570,560,570,74000,"2010-03-17","YPAS"
560,560,560,560,122500,"2010-03-18","YPAS"
560,560,560,560,1500,"2010-03-19","YPAS"
550,550,550,550,87500,"2010-03-22","YPAS"
550,550,550,550,2000,"2010-03-23","YPAS"
560,560,540,560,115000,"2010-03-24","YPAS"
560,560,550,560,72500,"2010-03-25","YPAS"
560,560,550,560,82500,"2010-03-26","YPAS"
560,560,560,560,59500,"2010-03-29","YPAS"
550,550,550,550,109000,"2010-03-30","YPAS"
550,550,510,550,66500,"2010-03-31","YPAS"
560,560,550,560,117500,"2010-04-01","YPAS"
560,560,550,560,177000,"2010-04-05","YPAS"
570,570,550,570,87500,"2010-04-06","YPAS"
570,570,560,570,76500,"2010-04-07","YPAS"
560,560,550,560,92000,"2010-04-08","YPAS"
560,560,550,560,83000,"2010-04-09","YPAS"
560,560,560,560,92500,"2010-04-12","YPAS"
550,550,550,550,114500,"2010-04-13","YPAS"
550,550,540,550,92500,"2010-04-14","YPAS"
560,560,550,560,108000,"2010-04-15","YPAS"
550,550,550,550,111000,"2010-04-16","YPAS"
540,540,540,540,81500,"2010-04-19","YPAS"
560,560,560,560,63000,"2010-04-20","YPAS"
570,570,560,570,78500,"2010-04-21","YPAS"
560,560,560,560,106500,"2010-04-22","YPAS"
560,560,560,560,88000,"2010-04-23","YPAS"
570,570,570,570,50500,"2010-04-26","YPAS"
570,570,560,570,106500,"2010-04-27","YPAS"
580,580,560,580,174000,"2010-04-28","YPAS"
580,580,570,580,113500,"2010-04-29","YPAS"
580,580,570,580,147500,"2010-04-30","YPAS"
570,570,570,570,47500,"2010-05-03","YPAS"
570,570,560,570,85500,"2010-05-04","YPAS"
560,570,560,560,79500,"2010-05-05","YPAS"
550,550,550,550,66000,"2010-05-06","YPAS"
550,550,550,550,107000,"2010-05-07","YPAS"
550,560,550,560,115000,"2010-05-10","YPAS"
570,570,570,570,86000,"2010-05-11","YPAS"
580,580,570,580,109500,"2010-05-12","YPAS"
570,570,570,570,10500,"2010-05-14","YPAS"
560,560,560,560,71000,"2010-05-17","YPAS"
570,570,520,570,136500,"2010-05-18","YPAS"
560,560,560,560,56500,"2010-05-19","YPAS"
570,570,560,570,83500,"2010-05-20","YPAS"
560,570,560,560,116000,"2010-05-21","YPAS"
560,560,550,560,78500,"2010-05-24","YPAS"
550,560,550,550,76000,"2010-05-25","YPAS"
570,570,560,570,82000,"2010-05-26","YPAS"
570,580,570,570,85500,"2010-05-27","YPAS"
570,570,560,570,61500,"2010-05-31","YPAS"
580,580,570,580,86000,"2010-06-01","YPAS"
580,580,570,580,63000,"2010-06-02","YPAS"
580,580,580,580,85500,"2010-06-03","YPAS"
580,580,570,580,124500,"2010-06-04","YPAS"
560,570,560,570,48000,"2010-06-07","YPAS"
570,570,560,570,42500,"2010-06-08","YPAS"
560,570,560,560,67000,"2010-06-09","YPAS"
560,560,560,560,78000,"2010-06-10","YPAS"
580,580,560,580,127500,"2010-06-11","YPAS"
580,580,570,580,91500,"2010-06-14","YPAS"
590,590,570,590,37000,"2010-06-15","YPAS"
590,590,580,590,77500,"2010-06-16","YPAS"
580,580,580,580,52000,"2010-06-17","YPAS"
590,590,580,590,70500,"2010-06-18","YPAS"
580,580,580,580,77500,"2010-06-21","YPAS"
590,590,580,590,42500,"2010-06-22","YPAS"
580,590,580,580,70500,"2010-06-23","YPAS"
570,580,570,570,53500,"2010-06-24","YPAS"
560,580,560,560,63500,"2010-06-25","YPAS"
570,570,560,570,67500,"2010-06-28","YPAS"
570,570,570,570,91000,"2010-06-29","YPAS"
580,580,560,580,124000,"2010-06-30","YPAS"
570,580,570,570,105500,"2010-07-01","YPAS"
580,580,570,580,59500,"2010-07-02","YPAS"
590,590,580,590,71000,"2010-07-05","YPAS"
590,590,580,590,59000,"2010-07-06","YPAS"
570,590,570,570,72000,"2010-07-07","YPAS"
570,580,570,570,64000,"2010-07-08","YPAS"
580,580,570,580,70500,"2010-07-09","YPAS"
590,590,580,590,67000,"2010-07-12","YPAS"
590,590,580,590,62000,"2010-07-13","YPAS"
600,600,580,600,52500,"2010-07-14","YPAS"
580,600,580,580,190500,"2010-07-15","YPAS"
570,580,570,570,63000,"2010-07-16","YPAS"
560,580,560,560,98000,"2010-07-19","YPAS"
580,580,560,580,63500,"2010-07-20","YPAS"
580,580,570,580,104500,"2010-07-21","YPAS"
590,590,560,590,114500,"2010-07-22","YPAS"
600,600,580,600,101000,"2010-07-23","YPAS"
590,600,590,590,72500,"2010-07-26","YPAS"
580,580,580,580,46500,"2010-07-27","YPAS"
590,590,590,590,11500,"2010-07-28","YPAS"
590,590,570,590,107500,"2010-07-29","YPAS"
570,590,570,570,65500,"2010-07-30","YPAS"
570,580,570,570,66000,"2010-08-02","YPAS"
580,580,570,580,103000,"2010-08-03","YPAS"
570,570,570,570,109000,"2010-08-04","YPAS"
580,580,560,580,68500,"2010-08-05","YPAS"
580,580,570,580,56000,"2010-08-06","YPAS"
580,580,570,580,75500,"2010-08-09","YPAS"
570,580,570,570,61500,"2010-08-10","YPAS"
570,580,570,570,64000,"2010-08-11","YPAS"
560,570,560,560,78000,"2010-08-12","YPAS"
570,570,560,570,69500,"2010-08-13","YPAS"
570,570,560,570,58500,"2010-08-16","YPAS"
590,590,580,590,69000,"2010-08-18","YPAS"
600,600,580,600,89500,"2010-08-19","YPAS"
600,600,570,600,139500,"2010-08-20","YPAS"
580,590,580,580,67500,"2010-08-23","YPAS"
590,590,580,590,64500,"2010-08-24","YPAS"
590,590,580,590,68000,"2010-08-25","YPAS"
600,600,580,600,79000,"2010-08-26","YPAS"
580,590,580,580,71500,"2010-08-27","YPAS"
590,590,570,590,67000,"2010-08-30","YPAS"
580,590,580,580,60500,"2010-08-31","YPAS"
590,590,580,590,61500,"2010-09-01","YPAS"
580,590,580,580,61500,"2010-09-02","YPAS"
600,600,580,600,59500,"2010-09-03","YPAS"
600,600,590,600,59500,"2010-09-06","YPAS"
610,610,590,610,78000,"2010-09-07","YPAS"
600,620,600,620,62000,"2010-09-15","YPAS"
620,620,600,620,72000,"2010-09-16","YPAS"
610,610,600,610,28000,"2010-09-17","YPAS"
600,610,600,600,83000,"2010-09-20","YPAS"
600,610,600,600,87000,"2010-09-21","YPAS"
590,610,590,590,71500,"2010-09-22","YPAS"
600,600,580,600,80500,"2010-09-23","YPAS"
610,610,590,610,68500,"2010-09-24","YPAS"
610,610,600,610,67000,"2010-09-27","YPAS"
620,620,600,620,71000,"2010-09-28","YPAS"
620,620,610,620,72000,"2010-09-29","YPAS"
610,610,600,610,119000,"2010-09-30","YPAS"
620,620,600,620,67000,"2010-10-01","YPAS"
630,630,610,630,106500,"2010-10-04","YPAS"
620,630,610,620,85500,"2010-10-05","YPAS"
610,620,600,610,61000,"2010-10-06","YPAS"
600,620,600,600,70500,"2010-10-07","YPAS"
590,610,590,590,86000,"2010-10-08","YPAS"
590,600,590,590,67000,"2010-10-11","YPAS"
590,600,590,590,54000,"2010-10-12","YPAS"
610,620,600,610,169000,"2010-10-13","YPAS"
610,620,610,610,67500,"2010-10-14","YPAS"
610,620,600,610,907500,"2010-10-15","YPAS"
620,620,600,620,1701000,"2010-10-18","YPAS"
630,630,600,630,1440000,"2010-10-19","YPAS"
630,640,620,630,107500,"2010-10-20","YPAS"
630,630,620,630,114000,"2010-10-21","YPAS"
620,660,610,620,95000,"2010-10-22","YPAS"
630,630,620,630,84500,"2010-10-25","YPAS"
640,640,620,640,81500,"2010-10-26","YPAS"
630,640,630,630,76000,"2010-10-27","YPAS"
640,640,620,640,77000,"2010-10-28","YPAS"
630,650,630,630,82000,"2010-10-29","YPAS"
630,640,620,630,81000,"2010-11-01","YPAS"
620,630,620,620,68500,"2010-11-02","YPAS"
620,620,610,620,51500,"2010-11-03","YPAS"
630,630,610,630,89000,"2010-11-04","YPAS"
640,640,630,640,64500,"2010-11-05","YPAS"
640,650,630,640,68500,"2010-11-08","YPAS"
650,650,630,650,68500,"2010-11-09","YPAS"
650,660,640,650,68000,"2010-11-10","YPAS"
640,650,640,640,73500,"2010-11-11","YPAS"
620,630,620,620,106500,"2010-11-12","YPAS"
610,620,610,610,73000,"2010-11-15","YPAS"
610,620,610,610,66000,"2010-11-16","YPAS"
600,610,600,600,47000,"2010-11-18","YPAS"
620,620,610,620,83000,"2010-11-19","YPAS"
620,620,610,620,135000,"2010-11-22","YPAS"
610,620,610,610,137000,"2010-11-23","YPAS"
610,610,600,610,102000,"2010-11-24","YPAS"
610,620,610,610,112500,"2010-11-25","YPAS"
610,610,600,610,103500,"2010-11-26","YPAS"
600,610,600,600,143500,"2010-11-29","YPAS"
600,600,590,600,78000,"2010-11-30","YPAS"
620,620,600,620,107000,"2010-12-01","YPAS"
620,620,610,620,104500,"2010-12-02","YPAS"
620,620,610,620,68500,"2010-12-03","YPAS"
630,630,610,630,56000,"2010-12-06","YPAS"
630,630,620,630,201000,"2010-12-08","YPAS"
640,640,610,640,140500,"2010-12-09","YPAS"
630,640,630,630,118500,"2010-12-10","YPAS"
630,630,620,630,92500,"2010-12-13","YPAS"
640,640,620,640,137500,"2010-12-14","YPAS"
630,640,630,630,106500,"2010-12-15","YPAS"
620,630,620,620,126000,"2010-12-16","YPAS"
630,630,610,630,60500,"2010-12-17","YPAS"
640,640,620,640,792000,"2010-12-20","YPAS"
640,640,630,640,801500,"2010-12-21","YPAS"
630,640,630,630,840000,"2010-12-22","YPAS"
640,640,620,640,1315500,"2010-12-23","YPAS"
640,640,630,640,700500,"2010-12-27","YPAS"
640,650,630,640,1181000,"2010-12-28","YPAS"
660,660,630,660,2533000,"2010-12-29","YPAS"
680,680,650,680,3177500,"2010-12-30","YPAS"
690,690,680,690,257000,"2011-01-03","YPAS"
690,700,680,690,293500,"2011-01-04","YPAS"
680,690,680,680,335500,"2011-01-05","YPAS"
670,690,670,670,371500,"2011-01-06","YPAS"
660,670,660,660,232000,"2011-01-07","YPAS"
660,660,650,660,151500,"2011-01-10","YPAS"
660,660,650,660,161500,"2011-01-11","YPAS"
670,670,660,670,207000,"2011-01-12","YPAS"
680,680,660,680,282000,"2011-01-13","YPAS"
670,690,670,670,208000,"2011-01-14","YPAS"
660,670,660,660,137000,"2011-01-17","YPAS"
670,670,650,670,219000,"2011-01-18","YPAS"
680,680,660,680,195000,"2011-01-19","YPAS"
670,680,660,670,257500,"2011-01-20","YPAS"
660,670,660,660,163000,"2011-01-21","YPAS"
650,660,650,650,185500,"2011-01-24","YPAS"
660,680,650,660,229000,"2011-01-25","YPAS"
670,670,650,670,263500,"2011-01-26","YPAS"
670,680,660,670,239000,"2011-01-27","YPAS"
660,680,660,660,207000,"2011-01-28","YPAS"
650,670,650,650,176500,"2011-01-31","YPAS"
660,660,650,660,185000,"2011-02-01","YPAS"
670,670,650,670,180500,"2011-02-02","YPAS"
670,670,660,670,221500,"2011-02-04","YPAS"
670,700,670,670,155500,"2011-02-07","YPAS"
660,720,660,660,179500,"2011-02-08","YPAS"
640,660,640,640,235000,"2011-02-09","YPAS"
630,670,630,630,246000,"2011-02-10","YPAS"
630,630,620,630,214000,"2011-02-11","YPAS"
630,640,630,630,180000,"2011-02-14","YPAS"
640,640,620,640,204000,"2011-02-16","YPAS"
640,640,630,640,198000,"2011-02-17","YPAS"
650,650,630,650,213500,"2011-02-18","YPAS"
660,660,640,660,219500,"2011-02-21","YPAS"
660,660,650,660,209500,"2011-02-22","YPAS"
650,660,650,650,216000,"2011-02-23","YPAS"
640,650,640,640,206500,"2011-02-24","YPAS"
650,650,630,650,223000,"2011-02-25","YPAS"
660,660,640,660,211000,"2011-02-28","YPAS"
670,670,650,670,208500,"2011-03-01","YPAS"
660,670,660,660,199500,"2011-03-02","YPAS"
660,660,650,660,178500,"2011-03-03","YPAS"
670,670,650,670,287500,"2011-03-04","YPAS"
670,670,660,670,149000,"2011-03-07","YPAS"
660,670,660,660,213500,"2011-03-08","YPAS"
660,660,650,660,156500,"2011-03-09","YPAS"
650,660,650,650,195500,"2011-03-10","YPAS"
630,650,630,630,181500,"2011-03-11","YPAS"
640,640,620,640,201500,"2011-03-14","YPAS"
630,640,630,630,171500,"2011-03-15","YPAS"
620,640,620,620,171000,"2011-03-16","YPAS"
610,620,600,610,183000,"2011-03-17","YPAS"
620,620,600,620,206500,"2011-03-18","YPAS"
630,630,600,630,214500,"2011-03-21","YPAS"
620,640,610,620,221500,"2011-03-22","YPAS"
630,630,630,630,200500,"2011-03-23","YPAS"
640,640,620,640,172000,"2011-03-24","YPAS"
650,650,590,650,212000,"2011-03-25","YPAS"
640,660,640,640,168000,"2011-03-28","YPAS"
630,650,630,630,142000,"2011-03-29","YPAS"
640,640,620,640,104500,"2011-03-30","YPAS"
650,650,630,650,78500,"2011-03-31","YPAS"
660,660,630,660,66500,"2011-04-01","YPAS"
650,650,630,650,104500,"2011-04-04","YPAS"
640,650,630,640,81000,"2011-04-05","YPAS"
650,650,620,650,62000,"2011-04-06","YPAS"
650,660,630,650,80500,"2011-04-07","YPAS"
660,660,640,660,71500,"2011-04-08","YPAS"
660,670,650,660,72500,"2011-04-11","YPAS"
650,670,640,650,61000,"2011-04-12","YPAS"
650,670,630,650,54000,"2011-04-13","YPAS"
640,650,630,640,60500,"2011-04-14","YPAS"
650,650,630,650,69500,"2011-04-15","YPAS"
640,650,630,640,59500,"2011-04-18","YPAS"
630,640,620,630,55500,"2011-04-19","YPAS"
640,640,620,640,75500,"2011-04-20","YPAS"
640,660,620,640,64500,"2011-04-21","YPAS"
630,650,620,630,64500,"2011-04-25","YPAS"
620,640,610,620,57500,"2011-04-26","YPAS"
630,630,610,630,55500,"2011-04-27","YPAS"
630,630,610,630,61500,"2011-04-28","YPAS"
640,640,620,640,46500,"2011-04-29","YPAS"
650,660,630,650,77000,"2011-05-02","YPAS"
630,660,630,630,87000,"2011-05-03","YPAS"
620,640,620,620,68500,"2011-05-04","YPAS"
620,630,600,620,73000,"2011-05-05","YPAS"
610,630,610,610,58000,"2011-05-06","YPAS"
610,620,600,610,66000,"2011-05-09","YPAS"
620,620,600,620,83000,"2011-05-10","YPAS"
630,630,600,630,71000,"2011-05-11","YPAS"
620,640,610,620,66500,"2011-05-12","YPAS"
620,630,610,620,75500,"2011-05-13","YPAS"
610,630,610,610,58500,"2011-05-16","YPAS"
610,620,600,610,46000,"2011-05-18","YPAS"
630,630,600,630,86000,"2011-05-19","YPAS"
640,640,610,640,74000,"2011-05-20","YPAS"
630,650,620,630,71500,"2011-05-23","YPAS"
640,640,610,640,74500,"2011-05-24","YPAS"
640,650,620,640,54500,"2011-05-25","YPAS"
640,640,630,640,167000,"2011-05-26","YPAS"
650,650,630,650,65000,"2011-05-27","YPAS"
640,650,610,640,197000,"2011-05-30","YPAS"
650,650,630,650,67000,"2011-05-31","YPAS"
650,650,630,650,52000,"2011-06-01","YPAS"
650,670,640,650,30000,"2011-06-03","YPAS"
640,660,630,640,76000,"2011-06-06","YPAS"
630,650,630,630,73000,"2011-06-07","YPAS"
610,640,610,610,80000,"2011-06-08","YPAS"
600,620,600,600,76000,"2011-06-09","YPAS"
590,610,590,590,82500,"2011-06-10","YPAS"
590,600,580,590,71000,"2011-06-13","YPAS"
600,600,580,600,73500,"2011-06-14","YPAS"
610,610,590,610,92500,"2011-06-15","YPAS"
600,620,600,600,66500,"2011-06-16","YPAS"
590,620,590,590,88500,"2011-06-17","YPAS"
600,600,590,600,85500,"2011-06-20","YPAS"
610,610,590,610,88000,"2011-06-21","YPAS"
630,630,590,630,103000,"2011-06-22","YPAS"
620,640,610,620,122000,"2011-06-23","YPAS"
630,630,610,630,98000,"2011-06-24","YPAS"
620,640,610,620,65000,"2011-06-27","YPAS"
630,630,610,630,63000,"2011-06-28","YPAS"
640,640,600,640,167500,"2011-06-30","YPAS"
650,650,630,650,59500,"2011-07-01","YPAS"
650,650,650,650,0,"2011-07-04","YPAS"
650,670,640,650,72000,"2011-07-05","YPAS"
640,660,630,640,69000,"2011-07-06","YPAS"
660,660,630,660,76500,"2011-07-07","YPAS"
670,670,640,670,66500,"2011-07-08","YPAS"
660,680,660,660,69500,"2011-07-11","YPAS"
650,670,650,650,61500,"2011-07-12","YPAS"
650,650,630,650,62000,"2011-07-13","YPAS"
660,660,640,660,76500,"2011-07-14","YPAS"
670,670,640,670,61500,"2011-07-15","YPAS"
670,680,650,670,84000,"2011-07-18","YPAS"
660,680,650,660,63500,"2011-07-19","YPAS"
670,670,650,670,62500,"2011-07-20","YPAS"
680,680,650,680,53500,"2011-07-21","YPAS"
680,680,660,680,61500,"2011-07-22","YPAS"
670,680,670,670,60000,"2011-07-25","YPAS"
680,680,650,680,66500,"2011-07-26","YPAS"
690,690,670,690,84000,"2011-07-27","YPAS"
670,700,670,670,68500,"2011-07-28","YPAS"
660,670,660,660,59000,"2011-07-29","YPAS"
670,670,630,670,116000,"2011-08-01","YPAS"
660,680,660,660,68500,"2011-08-02","YPAS"
650,670,640,650,73000,"2011-08-03","YPAS"
640,660,630,640,66000,"2011-08-04","YPAS"
620,640,620,620,66500,"2011-08-05","YPAS"
610,630,610,610,61500,"2011-08-08","YPAS"
600,610,590,600,58000,"2011-08-09","YPAS"
610,610,590,610,86000,"2011-08-10","YPAS"
600,620,590,600,61500,"2011-08-11","YPAS"
610,610,590,610,93000,"2011-08-12","YPAS"
630,630,610,630,115500,"2011-08-15","YPAS"
630,630,610,630,74000,"2011-08-16","YPAS"
640,640,610,640,79500,"2011-08-18","YPAS"
630,650,620,630,69000,"2011-08-19","YPAS"
640,640,610,640,72000,"2011-08-22","YPAS"
650,650,630,650,61500,"2011-08-23","YPAS"
660,660,630,660,72000,"2011-08-24","YPAS"
650,660,650,650,54500,"2011-08-25","YPAS"
650,670,640,650,68500,"2011-08-26","YPAS"
660,660,630,660,61000,"2011-09-05","YPAS"
660,670,640,660,60000,"2011-09-06","YPAS"
670,670,640,670,93000,"2011-09-07","YPAS"
670,670,650,670,57000,"2011-09-08","YPAS"
680,680,660,680,76500,"2011-09-09","YPAS"
670,690,660,670,59500,"2011-09-12","YPAS"
660,670,660,660,72000,"2011-09-13","YPAS"
650,660,640,650,68500,"2011-09-14","YPAS"
650,660,630,650,78500,"2011-09-15","YPAS"
660,660,640,660,68000,"2011-09-16","YPAS"
650,660,640,650,72000,"2011-09-19","YPAS"
650,660,640,650,60000,"2011-09-20","YPAS"
660,660,640,660,59500,"2011-09-21","YPAS"
650,660,650,650,76000,"2011-09-22","YPAS"
660,660,640,660,94500,"2011-09-23","YPAS"
650,660,640,650,68000,"2011-09-26","YPAS"
670,670,650,670,95000,"2011-09-27","YPAS"
680,680,650,680,84000,"2011-09-28","YPAS"
680,680,660,680,79000,"2011-09-29","YPAS"
670,680,660,670,69000,"2011-09-30","YPAS"
660,670,650,660,70500,"2011-10-03","YPAS"
650,670,640,650,119000,"2011-10-04","YPAS"
660,660,640,660,93000,"2011-10-05","YPAS"
670,670,650,670,103500,"2011-10-06","YPAS"
670,680,640,670,188000,"2011-10-07","YPAS"
680,680,660,680,59500,"2011-10-10","YPAS"
690,690,670,690,89000,"2011-10-11","YPAS"
700,700,670,700,72000,"2011-10-12","YPAS"
700,710,680,700,107000,"2011-10-13","YPAS"
690,700,680,690,92000,"2011-10-14","YPAS"
700,700,670,700,59500,"2011-10-17","YPAS"
680,700,680,680,67000,"2011-10-18","YPAS"
690,690,670,690,64500,"2011-10-19","YPAS"
680,690,670,680,55500,"2011-10-20","YPAS"
670,680,670,670,62500,"2011-10-21","YPAS"
660,670,640,660,199500,"2011-10-24","YPAS"
670,670,650,670,60500,"2011-10-25","YPAS"
680,680,660,680,59000,"2011-10-26","YPAS"
690,690,670,690,55500,"2011-10-27","YPAS"
690,700,680,690,63500,"2011-10-28","YPAS"
680,700,680,680,62000,"2011-10-31","YPAS"
670,680,660,670,63500,"2011-11-01","YPAS"
680,680,650,680,72000,"2011-11-02","YPAS"
670,680,660,670,62500,"2011-11-03","YPAS"
680,680,650,680,57500,"2011-11-04","YPAS"
680,690,670,680,66500,"2011-11-07","YPAS"
690,690,670,690,66000,"2011-11-08","YPAS"
700,700,670,700,66000,"2011-11-09","YPAS"
690,700,680,690,68500,"2011-11-10","YPAS"
680,700,680,680,52000,"2011-11-11","YPAS"
690,690,680,690,41000,"2011-11-14","YPAS"
680,700,680,680,62000,"2011-11-15","YPAS"
670,690,670,670,56500,"2011-11-16","YPAS"
670,680,650,670,62000,"2011-11-17","YPAS"
670,670,660,670,86500,"2011-11-18","YPAS"
660,680,660,660,57000,"2011-11-21","YPAS"
670,670,650,670,62000,"2011-11-22","YPAS"
660,670,660,660,46500,"2011-11-23","YPAS"
670,670,650,670,67000,"2011-11-24","YPAS"
660,670,650,660,66000,"2011-11-25","YPAS"
670,670,650,670,63500,"2011-11-28","YPAS"
680,680,660,680,63000,"2011-11-29","YPAS"
680,690,670,680,68000,"2011-11-30","YPAS"
680,680,680,680,0,"2011-12-01","YPAS"
680,700,680,680,61000,"2011-12-02","YPAS"
700,700,680,700,54500,"2011-12-05","YPAS"
690,700,680,690,65500,"2011-12-06","YPAS"
680,690,670,680,42000,"2011-12-07","YPAS"
670,680,660,670,55500,"2011-12-08","YPAS"
670,670,660,670,50000,"2011-12-09","YPAS"
680,680,660,680,59500,"2011-12-12","YPAS"
670,690,660,670,61000,"2011-12-13","YPAS"
670,680,660,670,63500,"2011-12-14","YPAS"
660,670,650,660,69500,"2011-12-15","YPAS"
670,670,650,670,58500,"2011-12-16","YPAS"
660,680,660,660,52000,"2011-12-19","YPAS"
670,670,650,670,58500,"2011-12-20","YPAS"
680,680,660,680,56500,"2011-12-21","YPAS"
680,680,670,680,44000,"2011-12-22","YPAS"
680,680,670,680,42000,"2011-12-23","YPAS"
680,680,670,680,57000,"2011-12-27","YPAS"
670,680,670,670,62500,"2011-12-28","YPAS"
670,680,670,670,90500,"2011-12-29","YPAS"
680,680,660,680,51000,"2011-12-30","YPAS"
670,690,670,670,63000,"2012-01-02","YPAS"
680,680,660,680,62000,"2012-01-03","YPAS"
690,690,670,690,63000,"2012-01-04","YPAS"
680,700,680,680,59000,"2012-01-05","YPAS"
670,690,660,670,64000,"2012-01-06","YPAS"
660,680,660,660,66500,"2012-01-09","YPAS"
660,670,650,660,70000,"2012-01-10","YPAS"
670,670,650,670,69000,"2012-01-11","YPAS"
660,680,660,660,64000,"2012-01-12","YPAS"
670,670,650,670,3,"2012-01-13","YPAS"
670,670,660,670,45000,"2012-01-16","YPAS"
680,680,660,680,57000,"2012-01-17","YPAS"
680,690,660,680,68500,"2012-01-18","YPAS"
690,690,670,690,54000,"2012-01-19","YPAS"
680,700,680,680,65500,"2012-01-20","YPAS"
690,690,670,690,47000,"2012-01-24","YPAS"
690,700,680,690,50000,"2012-01-25","YPAS"
690,700,680,690,64500,"2012-01-26","YPAS"
680,700,680,680,59000,"2012-01-27","YPAS"
670,680,670,670,66000,"2012-01-30","YPAS"
670,700,660,670,63500,"2012-01-31","YPAS"
680,680,660,680,54500,"2012-02-01","YPAS"
690,690,670,690,55500,"2012-02-02","YPAS"
690,700,680,690,61500,"2012-02-03","YPAS"
680,700,680,680,63000,"2012-02-06","YPAS"
690,690,670,690,50000,"2012-02-07","YPAS"
690,700,670,690,76500,"2012-02-08","YPAS"
680,690,670,680,54000,"2012-02-09","YPAS"
670,680,660,670,59500,"2012-02-10","YPAS"
680,680,660,680,75500,"2012-02-13","YPAS"
670,680,670,670,51000,"2012-02-14","YPAS"
670,670,660,670,56500,"2012-02-15","YPAS"
660,680,660,660,82000,"2012-02-16","YPAS"
660,660,650,660,41500,"2012-02-17","YPAS"
660,670,650,660,59000,"2012-02-20","YPAS"
670,670,650,670,58000,"2012-02-21","YPAS"
660,680,660,660,63000,"2012-02-22","YPAS"
650,660,640,650,55500,"2012-02-23","YPAS"
640,650,630,640,60000,"2012-02-24","YPAS"
640,650,630,640,63500,"2012-02-27","YPAS"
650,650,630,650,57000,"2012-02-28","YPAS"
660,660,640,660,69000,"2012-02-29","YPAS"
650,670,650,650,38500,"2012-03-01","YPAS"
660,660,640,660,62000,"2012-03-02","YPAS"
650,670,650,650,53500,"2012-03-05","YPAS"
650,650,640,650,61500,"2012-03-06","YPAS"
640,650,640,640,57000,"2012-03-07","YPAS"
650,650,630,650,63000,"2012-03-08","YPAS"
640,650,640,640,2,"2012-03-09","YPAS"
660,670,650,660,64000,"2012-03-12","YPAS"
670,670,650,670,54500,"2012-03-13","YPAS"
680,680,660,680,56000,"2012-03-14","YPAS"
680,690,670,680,72000,"2012-03-15","YPAS"
680,690,680,680,47000,"2012-03-16","YPAS"
670,690,670,670,58000,"2012-03-19","YPAS"
660,680,660,660,77000,"2012-03-20","YPAS"
670,670,650,670,64000,"2012-03-21","YPAS"
670,680,660,670,84000,"2012-03-22","YPAS"
660,680,660,660,63000,"2012-03-26","YPAS"
670,670,650,670,65500,"2012-03-27","YPAS"
660,670,660,660,61000,"2012-03-28","YPAS"
660,670,650,660,53000,"2012-03-29","YPAS"
670,670,650,670,60500,"2012-03-30","YPAS"
680,680,660,680,56000,"2012-04-02","YPAS"
680,680,680,680,0,"2012-04-03","YPAS"
670,690,670,670,46000,"2012-04-04","YPAS"
680,680,660,680,52500,"2012-04-05","YPAS"
670,680,670,670,53500,"2012-04-09","YPAS"
670,680,660,670,49000,"2012-04-10","YPAS"
660,670,650,660,56000,"2012-04-11","YPAS"
670,670,660,670,48500,"2012-04-12","YPAS"
680,680,660,680,56500,"2012-04-13","YPAS"
670,690,670,670,58000,"2012-04-16","YPAS"
670,680,660,670,53000,"2012-04-17","YPAS"
670,680,670,670,60500,"2012-04-18","YPAS"
660,680,660,660,54500,"2012-04-19","YPAS"
660,670,660,660,52000,"2012-04-20","YPAS"
650,670,650,650,53000,"2012-04-23","YPAS"
660,660,640,660,62000,"2012-04-24","YPAS"
650,670,650,650,61000,"2012-04-25","YPAS"
660,660,640,660,56500,"2012-04-26","YPAS"
650,670,650,650,57000,"2012-04-27","YPAS"
640,670,640,640,51500,"2012-04-30","YPAS"
660,660,640,660,54500,"2012-05-01","YPAS"
660,660,640,660,3,"2012-05-02","YPAS"
670,680,660,670,56000,"2012-05-03","YPAS"
680,680,670,680,54000,"2012-05-04","YPAS"
660,680,660,660,54000,"2012-05-07","YPAS"
670,670,650,670,31000,"2012-05-08","YPAS"
660,680,660,660,34500,"2012-05-09","YPAS"
660,670,650,660,41500,"2012-05-10","YPAS"
650,660,650,650,32000,"2012-05-11","YPAS"
650,650,640,650,33500,"2012-05-14","YPAS"
660,660,640,660,36000,"2012-05-15","YPAS"
650,660,650,650,31500,"2012-05-16","YPAS"
640,650,640,640,31000,"2012-05-21","YPAS"
660,660,640,660,29500,"2012-05-22","YPAS"
650,660,650,650,31500,"2012-05-23","YPAS"
650,660,640,650,35000,"2012-05-24","YPAS"
650,650,650,650,23500,"2012-05-25","YPAS"
660,660,640,660,37000,"2012-05-28","YPAS"
660,660,650,660,23000,"2012-05-29","YPAS"
670,670,650,670,46000,"2012-05-30","YPAS"
660,670,660,660,33000,"2012-05-31","YPAS"
650,670,650,650,38500,"2012-06-01","YPAS"
640,650,640,640,31000,"2012-06-04","YPAS"
640,640,630,640,25500,"2012-06-05","YPAS"
650,650,630,650,33000,"2012-06-06","YPAS"
660,660,650,660,28000,"2012-06-07","YPAS"
650,660,650,650,28500,"2012-06-08","YPAS"
660,660,650,660,29500,"2012-06-11","YPAS"
670,670,650,670,39500,"2012-06-12","YPAS"
680,680,660,680,29000,"2012-06-13","YPAS"
670,680,660,670,36500,"2012-06-14","YPAS"
670,670,660,670,30500,"2012-06-15","YPAS"
680,680,660,680,31500,"2012-06-18","YPAS"
680,680,670,680,18000,"2012-06-19","YPAS"
680,680,670,680,25000,"2012-06-20","YPAS"
670,680,670,670,35000,"2012-06-21","YPAS"
660,680,660,660,31000,"2012-06-22","YPAS"
660,670,650,650,39000,"2012-06-25","YPAS"
650,660,640,660,34500,"2012-06-26","YPAS"
660,670,650,670,40000,"2012-06-27","YPAS"
670,680,660,660,34000,"2012-06-28","YPAS"
660,670,650,670,31000,"2012-06-29","YPAS"
670,680,660,670,35500,"2012-07-02","YPAS"
680,680,660,680,30500,"2012-07-03","YPAS"
680,680,670,680,47500,"2012-07-04","YPAS"
670,680,670,670,45500,"2012-07-05","YPAS"
660,670,660,660,26500,"2012-07-06","YPAS"
650,670,650,650,38500,"2012-07-09","YPAS"
660,660,640,660,33500,"2012-07-10","YPAS"
670,670,640,670,61500,"2012-07-11","YPAS"
660,670,660,660,37000,"2012-07-12","YPAS"
670,670,650,670,36000,"2012-07-13","YPAS"
680,680,660,680,29500,"2012-07-16","YPAS"
690,690,670,690,38000,"2012-07-17","YPAS"
680,690,680,680,33500,"2012-07-18","YPAS"
680,690,670,680,33500,"2012-07-19","YPAS"
670,690,670,670,32500,"2012-07-20","YPAS"
660,670,660,660,24500,"2012-07-23","YPAS"
660,670,650,660,43000,"2012-07-24","YPAS"
670,670,650,670,30500,"2012-07-25","YPAS"
670,680,660,670,30500,"2012-07-26","YPAS"
680,680,670,680,29500,"2012-07-27","YPAS"
690,690,670,690,31500,"2012-07-30","YPAS"
690,700,680,690,32500,"2012-07-31","YPAS"
670,690,670,670,27000,"2012-08-01","YPAS"
680,680,660,680,33000,"2012-08-02","YPAS"
670,680,670,670,29000,"2012-08-03","YPAS"
680,680,670,680,62000,"2012-08-06","YPAS"
680,690,670,680,28500,"2012-08-07","YPAS"
690,690,670,690,32000,"2012-08-08","YPAS"
690,690,680,690,26500,"2012-08-09","YPAS"
680,700,680,680,36500,"2012-08-10","YPAS"
670,690,670,670,36000,"2012-08-13","YPAS"
670,680,660,670,33500,"2012-08-14","YPAS"
680,680,660,680,33500,"2012-08-15","YPAS"
690,690,670,690,32500,"2012-08-16","YPAS"
680,700,680,680,37500,"2012-08-23","YPAS"
680,680,670,680,19000,"2012-08-24","YPAS"
680,680,670,680,21500,"2012-08-27","YPAS"
670,690,670,670,37000,"2012-08-28","YPAS"
660,680,660,660,29000,"2012-08-29","YPAS"
650,670,650,650,32000,"2012-08-30","YPAS"
650,660,640,650,30000,"2012-08-31","YPAS"
660,660,640,660,30500,"2012-09-03","YPAS"
660,670,660,660,27000,"2012-09-04","YPAS"
670,670,650,670,24000,"2012-09-05","YPAS"
680,680,660,680,31000,"2012-09-06","YPAS"
690,690,670,690,29500,"2012-09-07","YPAS"
680,690,680,680,29500,"2012-09-10","YPAS"
670,690,670,670,33000,"2012-09-11","YPAS"
670,670,660,670,21500,"2012-09-12","YPAS"
660,670,660,660,37500,"2012-09-13","YPAS"
670,670,660,670,31000,"2012-09-14","YPAS"
660,680,660,660,31500,"2012-09-17","YPAS"
650,660,650,650,30500,"2012-09-18","YPAS"
660,660,650,660,31000,"2012-09-19","YPAS"
650,660,650,650,32000,"2012-09-20","YPAS"
660,660,650,660,32500,"2012-09-21","YPAS"
660,660,650,660,30000,"2012-09-24","YPAS"
670,670,650,670,37000,"2012-09-25","YPAS"
660,670,660,660,27000,"2012-09-26","YPAS"
670,670,650,670,29000,"2012-09-27","YPAS"
680,680,660,680,35500,"2012-09-28","YPAS"
670,690,670,670,30500,"2012-10-01","YPAS"
680,680,660,680,34500,"2012-10-02","YPAS"
670,690,670,670,28000,"2012-10-03","YPAS"
680,680,660,680,64000,"2012-10-04","YPAS"
700,700,670,700,37500,"2012-10-05","YPAS"
690,700,680,690,29000,"2012-10-08","YPAS"
690,700,680,690,27000,"2012-10-09","YPAS"
680,690,680,680,26500,"2012-10-10","YPAS"
670,680,670,670,30000,"2012-10-11","YPAS"
680,680,660,680,28500,"2012-10-12","YPAS"
670,680,660,670,28500,"2012-10-15","YPAS"
670,670,660,670,19500,"2012-10-16","YPAS"
680,680,660,680,30500,"2012-10-17","YPAS"
680,690,670,680,29500,"2012-10-18","YPAS"
670,680,670,670,25500,"2012-10-19","YPAS"
660,680,660,660,30500,"2012-10-22","YPAS"
670,670,660,670,28500,"2012-10-23","YPAS"
660,670,660,660,32000,"2012-10-24","YPAS"
660,670,660,660,27500,"2012-10-25","YPAS"
660,670,660,660,22500,"2012-10-29","YPAS"
670,670,660,670,25500,"2012-10-30","YPAS"
660,670,660,660,13500,"2012-10-31","YPAS"
660,670,650,660,30500,"2012-11-01","YPAS"
660,660,650,660,17500,"2012-11-02","YPAS"
670,670,650,670,27000,"2012-11-05","YPAS"
670,670,660,670,19500,"2012-11-06","YPAS"
680,680,660,680,38500,"2012-11-07","YPAS"
670,690,670,670,30500,"2012-11-08","YPAS"
670,670,660,670,19000,"2012-11-09","YPAS"
660,670,660,660,27000,"2012-11-12","YPAS"
670,670,650,670,23000,"2012-11-13","YPAS"
680,680,660,680,29000,"2012-11-14","YPAS"
670,680,670,670,32500,"2012-11-19","YPAS"
680,680,670,680,21000,"2012-11-20","YPAS"
670,680,670,670,28000,"2012-11-21","YPAS"
680,680,660,680,28500,"2012-11-22","YPAS"
670,680,670,670,27500,"2012-11-23","YPAS"
680,680,660,680,25500,"2012-11-26","YPAS"
670,690,670,670,25000,"2012-11-27","YPAS"
660,680,660,660,33500,"2012-11-28","YPAS"
670,670,660,670,26500,"2012-11-29","YPAS"
660,670,660,660,24000,"2012-11-30","YPAS"
660,670,650,660,30500,"2012-12-03","YPAS"
670,670,650,670,32500,"2012-12-04","YPAS"
680,680,660,680,23000,"2012-12-05","YPAS"
690,690,670,690,34000,"2012-12-06","YPAS"
680,690,680,680,27500,"2012-12-07","YPAS"
670,680,670,670,26000,"2012-12-10","YPAS"
680,680,660,680,28000,"2012-12-11","YPAS"
680,690,670,680,31500,"2012-12-12","YPAS"
670,680,670,670,22000,"2012-12-13","YPAS"
660,680,660,660,26000,"2012-12-14","YPAS"
650,670,650,650,29000,"2012-12-17","YPAS"
650,660,650,650,25500,"2012-12-18","YPAS"
670,670,650,670,21500,"2012-12-19","YPAS"
670,670,660,670,21500,"2012-12-20","YPAS"
680,680,660,680,26500,"2012-12-21","YPAS"
680,680,670,680,3,"2012-12-26","YPAS"
660,680,660,660,40000,"2012-12-27","YPAS"
670,670,650,670,31000,"2012-12-28","YPAS"
670,670,660,670,18500,"2013-01-02","YPAS"
680,680,670,680,27000,"2013-01-03","YPAS"
690,690,670,690,24000,"2013-01-04","YPAS"
690,690,680,690,18500,"2013-01-07","YPAS"
690,700,680,690,29000,"2013-01-08","YPAS"
670,690,670,670,26000,"2013-01-09","YPAS"
670,680,660,670,24000,"2013-01-10","YPAS"
680,680,660,680,29000,"2013-01-11","YPAS"
690,690,670,690,27000,"2013-01-14","YPAS"
680,690,680,680,23500,"2013-01-15","YPAS"
680,690,670,680,28000,"2013-01-16","YPAS"
680,690,670,680,24500,"2013-01-17","YPAS"
690,690,670,690,27000,"2013-01-18","YPAS"
680,700,680,680,23000,"2013-01-21","YPAS"
680,680,680,680,0,"2013-01-22","YPAS"
670,680,660,670,26000,"2013-01-23","YPAS"
680,680,660,680,28000,"2013-01-25","YPAS"
660,680,660,660,29500,"2013-01-28","YPAS"
680,680,660,680,26000,"2013-01-29","YPAS"
690,690,670,690,23000,"2013-01-30","YPAS"
680,690,680,680,28500,"2013-01-31","YPAS"
690,690,670,690,27500,"2013-02-01","YPAS"
680,690,680,680,25500,"2013-02-04","YPAS"
670,690,670,670,31000,"2013-02-05","YPAS"
680,680,660,680,21000,"2013-02-06","YPAS"
680,690,670,680,26500,"2013-02-07","YPAS"
690,690,670,690,33000,"2013-02-08","YPAS"
700,700,680,700,25500,"2013-02-11","YPAS"
690,700,690,690,25500,"2013-02-12","YPAS"
690,690,680,690,19000,"2013-02-13","YPAS"
690,690,680,690,20500,"2013-02-14","YPAS"
700,700,680,700,21000,"2013-02-15","YPAS"
690,700,690,690,22500,"2013-02-18","YPAS"
690,690,680,690,14500,"2013-02-19","YPAS"
690,690,680,690,19000,"2013-02-20","YPAS"
680,680,670,680,18000,"2013-02-21","YPAS"
680,680,660,680,24500,"2013-02-22","YPAS"
690,690,670,690,24000,"2013-02-25","YPAS"
670,690,670,670,24500,"2013-02-26","YPAS"
680,680,670,680,26500,"2013-02-27","YPAS"
690,690,670,690,22000,"2013-02-28","YPAS"
690,700,680,690,25500,"2013-03-01","YPAS"
680,700,680,680,28000,"2013-03-04","YPAS"
690,690,670,690,27500,"2013-03-05","YPAS"
700,700,680,700,26000,"2013-03-06","YPAS"
700,700,690,700,26000,"2013-03-07","YPAS"
690,700,680,690,27000,"2013-03-08","YPAS"
680,700,680,680,26500,"2013-03-11","YPAS"
670,680,670,670,25500,"2013-03-13","YPAS"
660,680,660,660,26000,"2013-03-14","YPAS"
670,670,660,670,24500,"2013-03-15","YPAS"
660,660,650,660,20500,"2013-03-18","YPAS"
660,670,650,660,28000,"2013-03-19","YPAS"
670,670,650,670,30500,"2013-03-20","YPAS"
680,680,660,680,25000,"2013-03-21","YPAS"
670,680,670,670,27000,"2013-03-22","YPAS"
680,680,660,680,27000,"2013-03-25","YPAS"
690,690,670,690,26500,"2013-03-26","YPAS"
690,700,680,690,27500,"2013-03-27","YPAS"
680,700,680,680,26500,"2013-03-28","YPAS"
670,680,670,670,23000,"2013-04-01","YPAS"
680,680,660,680,20000,"2013-04-02","YPAS"
690,690,670,690,3,"2013-04-03","YPAS"
670,690,670,670,15500,"2013-04-04","YPAS"
660,670,660,660,25500,"2013-04-05","YPAS"
670,670,660,670,20000,"2013-04-08","YPAS"
660,680,660,660,22000,"2013-04-09","YPAS"
670,670,660,670,21000,"2013-04-10","YPAS"
670,670,660,670,21000,"2013-04-11","YPAS"
680,680,660,680,21500,"2013-04-12","YPAS"
670,680,670,670,24000,"2013-04-15","YPAS"
680,680,660,680,26500,"2013-04-16","YPAS"
680,680,670,680,23500,"2013-04-17","YPAS"
670,690,670,670,25500,"2013-04-18","YPAS"
660,680,660,660,23000,"2013-04-19","YPAS"
660,670,660,660,0,"2013-04-22","YPAS"
660,660,660,660,0,"2013-04-23","YPAS"
650,670,650,670,22500,"2013-04-24","YPAS"
660,670,660,670,17000,"2013-04-25","YPAS"
670,680,660,680,24000,"2013-04-26","YPAS"
670,690,670,690,27000,"2013-04-29","YPAS"
690,690,670,670,15000,"2013-04-30","YPAS"
660,680,660,680,28000,"2013-05-01","YPAS"
670,690,670,670,24000,"2013-05-02","YPAS"
670,680,670,670,23000,"2013-05-03","YPAS"
660,680,660,680,22500,"2013-05-06","YPAS"
680,690,670,690,25500,"2013-05-07","YPAS"
680,690,680,690,22000,"2013-05-08","YPAS"
680,680,680,680,11000,"2013-05-10","YPAS"
670,680,670,670,22000,"2013-05-13","YPAS"
660,680,660,680,19500,"2013-05-14","YPAS"
670,680,670,680,19500,"2013-05-15","YPAS"
670,690,670,670,27000,"2013-05-16","YPAS"
670,680,660,680,22500,"2013-05-17","YPAS"
680,690,670,690,25500,"2013-05-20","YPAS"
680,690,680,680,24000,"2013-05-21","YPAS"
670,690,670,690,21500,"2013-05-22","YPAS"
680,690,680,690,16500,"2013-05-23","YPAS"
680,700,680,700,21000,"2013-05-24","YPAS"
710,710,680,680,38500,"2013-05-27","YPAS"
680,680,670,680,27500,"2013-05-28","YPAS"
670,690,670,680,15500,"2013-05-29","YPAS"
670,670,670,670,16500,"2013-05-30","YPAS"
670,680,660,660,26000,"2013-05-31","YPAS"
670,670,660,660,16000,"2013-06-03","YPAS"
660,670,660,670,22500,"2013-06-04","YPAS"
680,680,660,660,20500,"2013-06-05","YPAS"
660,670,660,670,14500,"2013-06-07","YPAS"
660,680,660,660,29000,"2013-06-10","YPAS"
660,670,650,650,24000,"2013-06-11","YPAS"
650,660,650,660,17000,"2013-06-12","YPAS"
650,670,650,650,23000,"2013-06-13","YPAS"
650,670,650,670,22000,"2013-06-14","YPAS"
660,680,660,680,23000,"2013-06-17","YPAS"
670,690,670,690,23500,"2013-06-18","YPAS"
680,690,670,670,28500,"2013-06-19","YPAS"
660,670,660,660,17000,"2013-06-20","YPAS"
650,670,650,650,22000,"2013-06-21","YPAS"
660,660,640,640,36500,"2013-06-24","YPAS"
630,650,630,650,22000,"2013-06-25","YPAS"
640,660,640,660,21500,"2013-06-26","YPAS"
660,670,660,670,15500,"2013-06-27","YPAS"
660,680,660,680,23000,"2013-06-28","YPAS"
670,680,660,680,19500,"2013-07-01","YPAS"
670,680,660,660,33000,"2013-07-02","YPAS"
650,660,650,650,20500,"2013-07-03","YPAS"
640,670,640,670,23500,"2013-07-04","YPAS"
660,680,660,680,17500,"2013-07-05","YPAS"
670,680,670,670,19500,"2013-07-08","YPAS"
660,680,660,680,25500,"2013-07-09","YPAS"
670,690,670,690,25500,"2013-07-10","YPAS"
680,700,680,700,26000,"2013-07-11","YPAS"
700,700,690,700,19000,"2013-07-12","YPAS"
690,700,680,690,25500,"2013-07-15","YPAS"
680,690,680,680,18500,"2013-07-16","YPAS"
670,680,670,670,20500,"2013-07-17","YPAS"
660,680,660,680,20500,"2013-07-18","YPAS"
670,690,670,690,21500,"2013-07-19","YPAS"
680,690,680,690,17500,"2013-07-22","YPAS"
680,700,680,680,20000,"2013-07-23","YPAS"
670,690,670,670,21500,"2013-07-24","YPAS"
670,680,660,660,22000,"2013-07-25","YPAS"
650,670,650,670,36000,"2013-07-26","YPAS"
670,680,660,660,19000,"2013-07-29","YPAS"
660,670,660,670,17000,"2013-07-30","YPAS"
660,670,660,670,11000,"2013-07-31","YPAS"
660,660,660,660,8000,"2013-08-01","YPAS"
670,670,660,660,14500,"2013-08-02","YPAS"
650,670,650,670,17500,"2013-08-12","YPAS"
670,670,660,670,14500,"2013-08-13","YPAS"
670,670,660,670,17000,"2013-08-14","YPAS"
660,680,660,660,19000,"2013-08-15","YPAS"
660,660,650,650,21000,"2013-08-16","YPAS"
640,660,640,640,18000,"2013-08-19","YPAS"
640,640,630,630,16500,"2013-08-20","YPAS"
640,640,620,630,13500,"2013-08-21","YPAS"
630,640,620,640,18000,"2013-08-22","YPAS"
640,650,640,640,12000,"2013-08-23","YPAS"
630,650,630,650,20000,"2013-08-26","YPAS"
640,650,640,640,17500,"2013-08-27","YPAS"
630,650,630,650,19500,"2013-08-28","YPAS"
640,660,640,660,22000,"2013-08-29","YPAS"
650,660,650,660,14000,"2013-08-30","YPAS"
650,670,650,650,16000,"2013-09-02","YPAS"
640,660,640,660,18500,"2013-09-03","YPAS"
650,660,650,650,16500,"2013-09-04","YPAS"
640,660,640,660,17000,"2013-09-05","YPAS"
650,670,650,660,20500,"2013-09-06","YPAS"
660,670,660,670,18500,"2013-09-09","YPAS"
660,680,660,680,19500,"2013-09-10","YPAS"
670,690,670,670,19000,"2013-09-11","YPAS"
670,670,660,670,17000,"2013-09-12","YPAS"
660,680,660,680,15000,"2013-09-13","YPAS"
670,690,670,690,16000,"2013-09-16","YPAS"
680,700,680,680,19000,"2013-09-17","YPAS"
670,680,670,670,16500,"2013-09-18","YPAS"
670,680,670,680,19500,"2013-09-19","YPAS"
680,680,670,670,15500,"2013-09-20","YPAS"
670,670,660,660,22500,"2013-09-23","YPAS"
650,660,650,650,18000,"2013-09-24","YPAS"
650,650,640,640,16000,"2013-09-25","YPAS"
640,650,640,650,18000,"2013-09-26","YPAS"
640,660,640,660,16000,"2013-09-27","YPAS"
660,660,650,650,17000,"2013-09-30","YPAS"
650,660,640,660,16500,"2013-10-01","YPAS"
660,670,660,670,15500,"2013-10-02","YPAS"
670,670,660,670,14000,"2013-10-03","YPAS"
670,680,660,660,19500,"2013-10-04","YPAS"
650,670,650,650,19000,"2013-10-07","YPAS"
650,660,650,660,16500,"2013-10-08","YPAS"
660,670,650,670,19500,"2013-10-09","YPAS"
660,680,660,680,11500,"2013-10-10","YPAS"
680,680,670,680,10500,"2013-10-11","YPAS"
670,690,670,670,18500,"2013-10-16","YPAS"
660,680,660,680,16500,"2013-10-17","YPAS"
680,680,670,670,16000,"2013-10-18","YPAS"
660,680,660,680,17500,"2013-10-21","YPAS"
680,680,670,670,16000,"2013-10-22","YPAS"
660,670,660,670,13000,"2013-10-23","YPAS"
660,680,660,680,16500,"2013-10-24","YPAS"
670,680,670,680,16000,"2013-10-25","YPAS"
670,690,670,690,17000,"2013-10-28","YPAS"
690,690,670,670,20500,"2013-10-29","YPAS"
660,680,660,660,18000,"2013-10-30","YPAS"
670,710,660,660,182500,"2013-10-31","YPAS"
660,660,650,650,17500,"2013-11-01","YPAS"
650,660,640,660,14500,"2013-11-04","YPAS"
670,670,650,670,16000,"2013-11-06","YPAS"
670,680,670,680,19500,"2013-11-07","YPAS"
670,690,670,670,17000,"2013-11-08","YPAS"
750,770,670,670,80000,"2013-11-11","YPAS"
680,680,680,680,6000,"2013-11-12","YPAS"
670,680,670,670,19000,"2013-11-13","YPAS"
660,680,660,680,17000,"2013-11-14","YPAS"
680,680,670,670,16500,"2013-11-15","YPAS"
670,680,660,680,18500,"2013-11-18","YPAS"
670,680,670,670,16500,"2013-11-19","YPAS"
660,680,660,660,16500,"2013-11-20","YPAS"
670,670,650,650,15000,"2013-11-21","YPAS"
650,660,650,660,18000,"2013-11-22","YPAS"
650,670,650,670,15500,"2013-11-25","YPAS"
670,670,660,660,15500,"2013-11-26","YPAS"
660,670,650,670,17000,"2013-11-27","YPAS"
670,670,660,660,12500,"2013-11-28","YPAS"
650,670,650,670,15000,"2013-11-29","YPAS"
660,680,660,680,15500,"2013-12-02","YPAS"
670,670,660,660,19000,"2013-12-03","YPAS"
660,660,650,650,16000,"2013-12-04","YPAS"
640,650,640,640,19000,"2013-12-05","YPAS"
640,650,630,630,19500,"2013-12-06","YPAS"
630,640,630,640,23500,"2013-12-09","YPAS"
640,650,640,650,19500,"2013-12-10","YPAS"
640,650,640,640,16500,"2013-12-11","YPAS"
630,640,630,630,16000,"2013-12-12","YPAS"
620,630,620,630,14000,"2013-12-13","YPAS"
620,640,620,640,16500,"2013-12-16","YPAS"
630,650,630,650,16500,"2013-12-17","YPAS"
650,650,640,650,19000,"2013-12-18","YPAS"
640,650,630,650,24000,"2013-12-19","YPAS"
640,650,620,630,123500,"2013-12-20","YPAS"
620,630,620,630,14500,"2013-12-23","YPAS"
620,630,620,630,13500,"2013-12-24","YPAS"
630,640,630,640,12000,"2013-12-27","YPAS"
640,660,630,660,29000,"2013-12-30","YPAS"
660,660,650,650,16500,"2014-01-02","YPAS"
650,660,650,650,19500,"2014-01-03","YPAS"
655,655,645,645,13900,"2014-01-06","YPAS"
650,650,645,645,10200,"2014-01-07","YPAS"
645,650,640,650,11800,"2014-01-08","YPAS"
645,655,645,655,10300,"2014-01-09","YPAS"
650,655,650,655,10300,"2014-01-10","YPAS"
650,660,650,655,11900,"2014-01-13","YPAS"
655,660,645,660,29100,"2014-01-15","YPAS"
655,660,655,660,9800,"2014-01-16","YPAS"
660,665,660,665,8300,"2014-01-17","YPAS"
665,670,660,670,11300,"2014-01-20","YPAS"
665,675,665,675,12700,"2014-01-21","YPAS"
675,680,670,680,10200,"2014-01-22","YPAS"
680,685,675,685,11800,"2014-01-23","YPAS"
675,685,675,675,10700,"2014-01-24","YPAS"
670,675,665,665,10700,"2014-01-27","YPAS"
665,665,665,665,6400,"2014-01-28","YPAS"
660,670,660,670,8700,"2014-01-29","YPAS"
670,670,660,660,11100,"2014-01-30","YPAS"
660,660,650,650,9700,"2014-02-03","YPAS"
650,650,645,650,6000,"2014-02-04","YPAS"
650,655,650,655,12300,"2014-02-05","YPAS"
655,655,650,650,6500,"2014-02-06","YPAS"
645,650,635,645,26600,"2014-02-07","YPAS"
640,640,625,630,48100,"2014-02-10","YPAS"
625,635,625,630,5300,"2014-02-11","YPAS"
635,635,630,635,8900,"2014-02-12","YPAS"
630,640,630,630,11300,"2014-02-13","YPAS"
630,640,630,640,9800,"2014-02-14","YPAS"
640,645,640,640,6600,"2014-02-17","YPAS"
640,640,635,635,8200,"2014-02-18","YPAS"
630,635,630,635,5400,"2014-02-19","YPAS"
630,635,630,630,7300,"2014-02-20","YPAS"
625,630,625,630,8700,"2014-02-21","YPAS"
635,635,625,630,24300,"2014-02-24","YPAS"
630,635,625,635,35700,"2014-02-25","YPAS"
625,630,625,630,14800,"2014-02-26","YPAS"
630,635,625,635,21200,"2014-02-27","YPAS"
630,640,630,640,17500,"2014-02-28","YPAS"
635,640,635,635,16800,"2014-03-03","YPAS"
645,650,640,640,16900,"2014-03-04","YPAS"
635,640,630,640,26400,"2014-03-05","YPAS"
635,640,635,635,12700,"2014-03-06","YPAS"
630,635,630,635,5500,"2014-03-07","YPAS"
630,635,630,630,38600,"2014-03-10","YPAS"
630,635,625,635,14900,"2014-03-11","YPAS"
625,630,625,625,21200,"2014-03-12","YPAS"
625,630,620,630,15700,"2014-03-13","YPAS"
625,630,625,630,10500,"2014-03-14","YPAS"
625,630,620,620,28000,"2014-03-17","YPAS"
620,620,615,615,7200,"2014-03-18","YPAS"
615,615,610,610,16000,"2014-03-19","YPAS"
605,615,605,605,14400,"2014-03-20","YPAS"
605,605,600,605,11000,"2014-03-21","YPAS"
600,605,600,605,12500,"2014-03-24","YPAS"
605,610,605,610,11200,"2014-03-25","YPAS"
605,610,605,610,9300,"2014-03-26","YPAS"
610,615,610,615,10700,"2014-03-27","YPAS"
615,620,615,620,9600,"2014-03-28","YPAS"
615,625,615,625,13100,"2014-04-01","YPAS"
635,635,610,620,37500,"2014-04-02","YPAS"
620,620,615,620,7800,"2014-04-03","YPAS"
620,620,615,615,8400,"2014-04-04","YPAS"
615,620,615,620,7400,"2014-04-07","YPAS"
620,625,615,625,10600,"2014-04-08","YPAS"
625,625,625,625,0,"2014-04-09","YPAS"
620,625,615,615,10800,"2014-04-10","YPAS"
615,615,610,615,9500,"2014-04-11","YPAS"
615,620,610,620,10700,"2014-04-14","YPAS"
620,625,620,625,10800,"2014-04-15","YPAS"
620,630,620,630,11200,"2014-04-16","YPAS"
630,630,625,625,5900,"2014-04-17","YPAS"
625,625,620,620,9300,"2014-04-21","YPAS"
620,625,615,625,11700,"2014-04-22","YPAS"
625,630,620,620,10800,"2014-04-23","YPAS"
620,620,615,615,10000,"2014-04-24","YPAS"
615,620,610,620,10800,"2014-04-25","YPAS"
615,620,615,615,11700,"2014-04-28","YPAS"
615,615,605,610,14000,"2014-04-29","YPAS"
605,615,605,615,10700,"2014-04-30","YPAS"
615,620,610,620,11700,"2014-05-02","YPAS"
620,620,620,620,3000,"2014-05-05","YPAS"
620,620,620,620,0,"2014-05-06","YPAS"
640,640,640,640,12600,"2014-05-07","YPAS"
640,640,640,640,0,"2014-05-08","YPAS"
650,650,650,650,2200,"2014-05-09","YPAS"
620,620,620,620,300,"2014-05-12","YPAS"
650,650,650,650,4200,"2014-05-13","YPAS"
650,650,650,650,0,"2014-05-14","YPAS"
650,650,650,650,0,"2014-05-16","YPAS"
650,650,650,650,0,"2014-05-19","YPAS"
650,650,650,650,0,"2014-05-20","YPAS"
650,650,650,650,0,"2014-05-21","YPAS"
650,650,650,650,0,"2014-05-22","YPAS"
650,650,650,650,0,"2014-05-23","YPAS"
750,750,750,750,100,"2014-05-26","YPAS"
750,750,750,750,0,"2014-05-28","YPAS"
750,750,750,750,0,"2014-05-30","YPAS"
635,635,635,635,1000,"2014-06-02","YPAS"
635,635,635,635,0,"2014-06-03","YPAS"
635,635,635,635,0,"2014-06-04","YPAS"
635,635,635,635,0,"2014-06-05","YPAS"
635,635,635,635,0,"2014-06-06","YPAS"
635,635,635,635,0,"2014-06-09","YPAS"
635,635,635,635,0,"2014-06-10","YPAS"
635,635,635,635,0,"2014-06-11","YPAS"
620,690,620,620,10800,"2014-06-12","YPAS"
620,620,620,620,0,"2014-06-13","YPAS"
620,620,620,620,0,"2014-06-16","YPAS"
610,610,610,610,100,"2014-06-17","YPAS"
610,610,610,610,0,"2014-06-18","YPAS"
610,610,610,610,0,"2014-06-19","YPAS"
610,610,610,610,0,"2014-06-20","YPAS"
610,610,610,610,0,"2014-06-23","YPAS"
610,610,610,610,0,"2014-06-24","YPAS"
610,610,610,610,0,"2014-06-25","YPAS"
610,610,610,610,0,"2014-06-26","YPAS"
610,610,610,610,0,"2014-06-27","YPAS"
610,610,610,610,0,"2014-06-30","YPAS"
610,610,610,610,0,"2014-07-01","YPAS"
610,610,610,610,0,"2014-07-02","YPAS"
610,610,610,610,0,"2014-07-03","YPAS"
610,610,610,610,0,"2014-07-04","YPAS"
610,610,610,610,0,"2014-07-07","YPAS"
610,610,610,610,0,"2014-07-08","YPAS"
610,610,610,610,0,"2014-07-09","YPAS"
610,610,610,610,0,"2014-07-10","YPAS"
610,610,610,610,0,"2014-07-11","YPAS"
610,610,610,610,0,"2014-07-14","YPAS"
610,610,610,610,0,"2014-07-15","YPAS"
610,610,610,610,0,"2014-07-16","YPAS"
610,610,610,610,0,"2014-07-17","YPAS"
610,610,610,610,0,"2014-07-18","YPAS"
610,610,610,610,0,"2014-07-21","YPAS"
610,610,610,610,0,"2014-07-22","YPAS"
610,610,610,610,0,"2014-07-23","YPAS"
610,610,610,610,0,"2014-07-24","YPAS"
610,610,610,610,0,"2014-07-25","YPAS"
610,610,610,610,0,"2014-08-04","YPAS"
610,610,610,610,0,"2014-08-05","YPAS"
610,610,610,610,0,"2014-08-06","YPAS"
610,610,610,610,0,"2014-08-07","YPAS"
610,610,610,610,0,"2014-08-08","YPAS"
610,610,610,610,0,"2014-08-11","YPAS"
610,610,610,610,0,"2014-08-12","YPAS"
610,610,610,610,0,"2014-08-13","YPAS"
610,610,610,610,0,"2014-08-14","YPAS"
610,610,610,610,0,"2014-08-15","YPAS"
610,610,610,610,0,"2014-08-18","YPAS"
610,610,610,610,0,"2014-08-19","YPAS"
610,610,610,610,0,"2014-08-20","YPAS"
610,610,610,610,0,"2014-08-21","YPAS"
610,610,610,610,0,"2014-08-22","YPAS"
610,610,610,610,0,"2014-08-25","YPAS"
610,610,610,610,0,"2014-08-26","YPAS"
610,610,610,610,0,"2014-08-27","YPAS"
610,610,610,610,0,"2014-08-28","YPAS"
610,610,610,610,0,"2014-08-29","YPAS"
610,610,610,610,0,"2014-09-01","YPAS"
610,610,610,610,0,"2014-09-02","YPAS"
610,610,610,610,0,"2014-09-03","YPAS"
610,610,610,610,0,"2014-09-04","YPAS"
610,610,610,610,0,"2014-09-05","YPAS"
510,510,510,510,1500,"2014-09-08","YPAS"
510,510,510,510,0,"2014-09-09","YPAS"
510,510,510,510,0,"2014-09-10","YPAS"
510,510,510,510,0,"2014-09-11","YPAS"
510,510,510,510,0,"2014-09-12","YPAS"
510,510,510,510,0,"2014-09-15","YPAS"
510,510,510,510,0,"2014-09-16","YPAS"
510,510,510,510,0,"2014-09-17","YPAS"
510,510,510,510,0,"2014-09-18","YPAS"
510,510,510,510,0,"2014-09-19","YPAS"
510,510,510,510,0,"2014-09-22","YPAS"
510,510,510,510,0,"2014-09-23","YPAS"
510,510,510,510,0,"2014-09-24","YPAS"
510,510,510,510,0,"2014-09-25","YPAS"
510,510,510,510,0,"2014-09-26","YPAS"
510,510,510,510,0,"2014-09-29","YPAS"
510,510,510,510,0,"2014-09-30","YPAS"
510,510,510,510,0,"2014-10-01","YPAS"
510,510,510,510,0,"2014-10-02","YPAS"
510,510,510,510,0,"2014-10-03","YPAS"
510,510,510,510,0,"2014-10-06","YPAS"
510,510,510,510,0,"2014-10-07","YPAS"
510,510,510,510,0,"2014-10-08","YPAS"
510,510,510,510,0,"2014-10-09","YPAS"
510,510,510,510,0,"2014-10-10","YPAS"
510,510,510,510,0,"2014-10-13","YPAS"
510,510,510,510,0,"2014-10-14","YPAS"
510,510,510,510,0,"2014-10-15","YPAS"
510,510,510,510,0,"2014-10-16","YPAS"
510,510,510,510,0,"2014-10-17","YPAS"
510,510,510,510,0,"2014-10-20","YPAS"
510,510,510,510,0,"2014-10-21","YPAS"
510,510,510,510,0,"2014-10-22","YPAS"
510,510,510,510,0,"2014-10-23","YPAS"
510,510,510,510,0,"2014-10-24","YPAS"
510,510,510,510,0,"2014-10-27","YPAS"
510,510,510,510,0,"2014-10-28","YPAS"
510,510,510,510,0,"2014-10-29","YPAS"
510,510,510,510,0,"2014-10-30","YPAS"
510,510,510,510,0,"2014-10-31","YPAS"
510,510,510,510,0,"2014-11-03","YPAS"
510,510,510,510,0,"2014-11-04","YPAS"
510,510,510,510,0,"2014-11-05","YPAS"
510,510,510,510,0,"2014-11-06","YPAS"
510,510,510,510,0,"2014-11-07","YPAS"
510,510,510,510,0,"2014-11-10","YPAS"
510,510,510,510,0,"2014-11-11","YPAS"
510,510,510,510,0,"2014-11-12","YPAS"
510,510,510,510,0,"2014-11-13","YPAS"
510,510,510,510,0,"2014-11-14","YPAS"
510,510,510,510,0,"2014-11-17","YPAS"
510,510,510,510,0,"2014-11-18","YPAS"
510,510,510,510,0,"2014-11-19","YPAS"
510,510,510,510,0,"2014-11-20","YPAS"
510,510,510,510,0,"2014-11-21","YPAS"
510,510,510,510,0,"2014-11-24","YPAS"
510,510,510,510,0,"2014-11-25","YPAS"
510,510,510,510,0,"2014-11-26","YPAS"
510,510,510,510,0,"2014-11-27","YPAS"
510,510,510,510,0,"2014-11-28","YPAS"
510,510,510,510,0,"2014-12-01","YPAS"
510,510,510,510,0,"2014-12-02","YPAS"
510,510,510,510,0,"2014-12-03","YPAS"
510,510,510,510,0,"2014-12-04","YPAS"
510,510,510,510,0,"2014-12-05","YPAS"
510,510,510,510,0,"2014-12-08","YPAS"
510,510,510,510,0,"2014-12-09","YPAS"
510,510,510,510,0,"2014-12-10","YPAS"
610,610,610,610,100,"2014-12-11","YPAS"
610,610,610,610,0,"2014-12-12","YPAS"
610,610,610,610,0,"2014-12-15","YPAS"
610,610,610,610,0,"2014-12-16","YPAS"
610,610,610,610,0,"2014-12-17","YPAS"
610,610,610,610,0,"2014-12-18","YPAS"
610,610,610,610,0,"2014-12-19","YPAS"
610,610,610,610,0,"2014-12-22","YPAS"
610,610,610,610,0,"2014-12-23","YPAS"
700,700,700,700,100,"2014-12-24","YPAS"
640,640,590,590,3500,"2014-12-29","YPAS"
550,550,500,500,5000,"2014-12-30","YPAS"
500,500,500,500,0,"2015-01-02","YPAS"
500,500,500,500,0,"2015-01-05","YPAS"
500,500,500,500,0,"2015-01-06","YPAS"
500,500,500,500,0,"2015-01-07","YPAS"
500,500,500,500,0,"2015-01-08","YPAS"
500,500,500,500,0,"2015-01-09","YPAS"
500,500,500,500,0,"2015-01-12","YPAS"
500,500,500,500,0,"2015-01-13","YPAS"
500,500,500,500,0,"2015-01-14","YPAS"
500,500,500,500,0,"2015-01-15","YPAS"
500,500,500,500,0,"2015-01-16","YPAS"
500,500,500,500,0,"2015-01-19","YPAS"
500,500,500,500,0,"2015-01-20","YPAS"
500,500,500,500,0,"2015-01-21","YPAS"
500,500,500,500,0,"2015-01-22","YPAS"
500,500,500,500,0,"2015-01-23","YPAS"
500,500,500,500,0,"2015-01-26","YPAS"
500,500,500,500,0,"2015-01-27","YPAS"
500,500,500,500,0,"2015-01-28","YPAS"
500,500,500,500,0,"2015-01-29","YPAS"
500,500,500,500,0,"2015-01-30","YPAS"
500,500,500,500,0,"2015-02-02","YPAS"
500,500,500,500,0,"2015-02-03","YPAS"
500,500,500,500,0,"2015-02-04","YPAS"
500,500,500,500,0,"2015-02-05","YPAS"
500,500,500,500,0,"2015-02-06","YPAS"
500,500,500,500,0,"2015-02-09","YPAS"
500,500,500,500,0,"2015-02-10","YPAS"
500,500,500,500,0,"2015-02-11","YPAS"
500,500,500,500,0,"2015-02-12","YPAS"
500,500,500,500,0,"2015-02-13","YPAS"
500,500,500,500,0,"2015-02-16","YPAS"
500,500,500,500,0,"2015-02-17","YPAS"
500,500,500,500,0,"2015-02-18","YPAS"
500,500,500,500,0,"2015-02-20","YPAS"
500,500,500,500,0,"2015-02-23","YPAS"
500,500,500,500,0,"2015-02-24","YPAS"
500,500,500,500,0,"2015-02-25","YPAS"
500,500,500,500,0,"2015-02-26","YPAS"
500,500,500,500,0,"2015-02-27","YPAS"
500,500,500,500,0,"2015-03-02","YPAS"
500,500,500,500,0,"2015-03-03","YPAS"
500,500,500,500,0,"2015-03-04","YPAS"
500,500,500,500,0,"2015-03-05","YPAS"
500,500,500,500,0,"2015-03-06","YPAS"
500,500,500,500,0,"2015-03-09","YPAS"
500,500,500,500,0,"2015-03-10","YPAS"
500,500,500,500,0,"2015-03-11","YPAS"
500,500,500,500,0,"2015-03-12","YPAS"
500,500,500,500,0,"2015-03-13","YPAS"
500,500,500,500,0,"2015-03-16","YPAS"
500,500,500,500,0,"2015-03-17","YPAS"
500,500,500,500,0,"2015-03-18","YPAS"
500,500,500,500,0,"2015-03-19","YPAS"
500,500,500,500,0,"2015-03-20","YPAS"
500,500,500,500,0,"2015-03-23","YPAS"
500,500,500,500,0,"2015-03-24","YPAS"
500,500,500,500,0,"2015-03-25","YPAS"
500,500,500,500,0,"2015-03-26","YPAS"
500,500,500,500,0,"2015-03-27","YPAS"
500,500,500,500,0,"2015-03-30","YPAS"
500,500,500,500,0,"2015-03-31","YPAS"
500,500,500,500,0,"2015-04-01","YPAS"
500,500,500,500,0,"2015-04-02","YPAS"
500,500,500,500,0,"2015-04-06","YPAS"
500,500,500,500,0,"2015-04-07","YPAS"
500,500,500,500,0,"2015-04-08","YPAS"
500,500,500,500,0,"2015-04-09","YPAS"
500,500,500,500,0,"2015-04-10","YPAS"
500,500,500,500,0,"2015-04-13","YPAS"
590,590,590,590,100,"2015-04-14","YPAS"
680,680,680,680,100,"2015-04-15","YPAS"
680,680,680,680,0,"2015-04-16","YPAS"
600,850,600,850,1200,"2015-04-17","YPAS"
850,850,850,850,0,"2015-04-20","YPAS"
850,850,850,850,0,"2015-04-21","YPAS"
850,850,850,850,0,"2015-04-22","YPAS"
850,850,850,850,0,"2015-04-23","YPAS"
850,850,850,850,0,"2015-04-24","YPAS"
850,850,850,850,0,"2015-04-27","YPAS"
850,850,850,850,0,"2015-04-28","YPAS"
850,850,850,850,0,"2015-04-29","YPAS"
850,850,850,850,0,"2015-04-30","YPAS"
850,850,850,850,0,"2015-05-04","YPAS"
800,800,750,750,200,"2015-05-05","YPAS"
750,750,750,750,0,"2015-05-06","YPAS"
750,750,750,750,0,"2015-05-07","YPAS"
750,750,750,750,0,"2015-05-08","YPAS"
565,660,565,660,1900,"2015-05-11","YPAS"
660,660,660,660,0,"2015-05-12","YPAS"
660,660,660,660,0,"2015-05-13","YPAS"
660,660,660,660,0,"2015-05-15","YPAS"
660,660,660,660,0,"2015-05-18","YPAS"
660,660,660,660,0,"2015-05-19","YPAS"
660,660,660,660,0,"2015-05-20","YPAS"
660,660,660,660,0,"2015-05-21","YPAS"
660,660,660,660,0,"2015-05-22","YPAS"
660,660,660,660,0,"2015-05-25","YPAS"
660,660,660,660,0,"2015-05-26","YPAS"
660,660,660,660,0,"2015-05-27","YPAS"
660,660,660,660,0,"2015-05-28","YPAS"
660,660,660,660,0,"2015-05-29","YPAS"
695,695,695,695,100,"2015-06-01","YPAS"
695,695,695,695,0,"2015-06-03","YPAS"
695,695,695,695,0,"2015-06-04","YPAS"
695,695,695,695,0,"2015-06-05","YPAS"
695,695,695,695,0,"2015-06-08","YPAS"
695,695,695,695,0,"2015-06-09","YPAS"
695,695,695,695,0,"2015-06-10","YPAS"
695,695,695,695,0,"2015-06-11","YPAS"
695,695,695,695,0,"2015-06-12","YPAS"
695,695,695,695,0,"2015-06-15","YPAS"
695,695,695,695,0,"2015-06-16","YPAS"
695,695,695,695,0,"2015-06-17","YPAS"
695,695,695,695,0,"2015-06-18","YPAS"
695,695,695,695,0,"2015-06-19","YPAS"
695,695,695,695,0,"2015-06-22","YPAS"
695,695,695,695,0,"2015-06-23","YPAS"
695,695,695,695,0,"2015-06-24","YPAS"
695,695,695,695,0,"2015-06-25","YPAS"
695,695,695,695,0,"2015-06-26","YPAS"
695,695,695,695,0,"2015-06-29","YPAS"
695,695,695,695,0,"2015-06-30","YPAS"
695,695,695,695,0,"2015-07-01","YPAS"
695,695,695,695,0,"2015-07-02","YPAS"
695,695,695,695,0,"2015-07-03","YPAS"
695,695,695,695,0,"2015-07-06","YPAS"
695,695,695,695,0,"2015-07-07","YPAS"
695,695,695,695,0,"2015-07-08","YPAS"
695,695,695,695,0,"2015-07-09","YPAS"
695,695,695,695,0,"2015-07-10","YPAS"
695,695,695,695,0,"2015-07-13","YPAS"
695,695,695,695,0,"2015-07-14","YPAS"
695,695,695,695,0,"2015-07-15","YPAS"
695,695,695,695,0,"2015-07-22","YPAS"
695,695,695,695,0,"2015-07-23","YPAS"
695,695,695,695,0,"2015-07-24","YPAS"
695,695,695,695,0,"2015-07-27","YPAS"
695,695,695,695,0,"2015-07-28","YPAS"
695,695,695,695,0,"2015-07-29","YPAS"
695,695,695,695,0,"2015-07-30","YPAS"
695,695,695,695,0,"2015-07-31","YPAS"
695,695,695,695,0,"2015-08-03","YPAS"
600,600,530,530,600,"2015-08-04","YPAS"
530,530,530,530,800,"2015-08-05","YPAS"
530,530,530,530,0,"2015-08-06","YPAS"
530,530,530,530,0,"2015-08-07","YPAS"
530,530,530,530,0,"2015-08-10","YPAS"
530,530,530,530,0,"2015-08-11","YPAS"
530,530,530,530,0,"2015-08-12","YPAS"
530,530,530,530,0,"2015-08-13","YPAS"
530,530,530,530,0,"2015-08-14","YPAS"
530,530,530,530,0,"2015-08-18","YPAS"
530,530,530,530,0,"2015-08-19","YPAS"
530,530,530,530,0,"2015-08-20","YPAS"
530,530,530,530,0,"2015-08-21","YPAS"
500,600,400,600,700,"2015-08-24","YPAS"
600,600,600,600,0,"2015-08-25","YPAS"
600,600,600,600,0,"2015-08-26","YPAS"
600,600,600,600,0,"2015-08-27","YPAS"
600,600,600,600,0,"2015-08-28","YPAS"
600,600,600,600,0,"2015-08-31","YPAS"
600,600,600,600,0,"2015-09-01","YPAS"
600,600,600,600,0,"2015-09-02","YPAS"
600,600,600,600,500,"2015-09-03","YPAS"
600,600,600,600,0,"2015-09-04","YPAS"
600,600,600,600,0,"2015-09-07","YPAS"
600,600,600,600,0,"2015-09-08","YPAS"
600,600,600,600,0,"2015-09-09","YPAS"
600,600,600,600,0,"2015-09-10","YPAS"
600,600,600,600,0,"2015-09-11","YPAS"
600,600,600,600,0,"2015-09-14","YPAS"
600,600,600,600,0,"2015-09-15","YPAS"
600,600,600,600,0,"2015-09-16","YPAS"
600,600,600,600,0,"2015-09-17","YPAS"
600,600,600,600,0,"2015-09-18","YPAS"
600,600,600,600,0,"2015-09-21","YPAS"
600,600,600,600,0,"2015-09-22","YPAS"
600,600,600,600,0,"2015-09-23","YPAS"
600,600,600,600,0,"2015-09-25","YPAS"
600,600,600,600,0,"2015-09-28","YPAS"
600,600,600,600,0,"2015-09-29","YPAS"
600,600,600,600,0,"2015-09-30","YPAS"
600,600,600,600,0,"2015-10-01","YPAS"
600,600,600,600,0,"2015-10-02","YPAS"
600,600,600,600,0,"2015-10-05","YPAS"
600,600,600,600,0,"2015-10-06","YPAS"
600,600,600,600,0,"2015-10-07","YPAS"
600,600,600,600,0,"2015-10-08","YPAS"
600,600,600,600,0,"2015-10-09","YPAS"
700,750,700,750,200,"2015-10-12","YPAS"
750,750,750,750,0,"2015-10-13","YPAS"
750,750,750,750,0,"2015-10-15","YPAS"
680,755,680,755,7700,"2015-10-16","YPAS"
760,760,680,680,12000,"2015-10-19","YPAS"
780,850,780,800,6000,"2015-10-20","YPAS"
800,800,800,800,0,"2015-10-21","YPAS"
800,800,800,800,0,"2015-10-22","YPAS"
800,800,800,800,0,"2015-10-23","YPAS"
800,800,800,800,0,"2015-10-26","YPAS"
800,800,800,800,0,"2015-10-27","YPAS"
800,800,800,800,0,"2015-10-28","YPAS"
800,800,800,800,0,"2015-10-29","YPAS"
800,800,800,800,0,"2015-10-30","YPAS"
800,800,800,800,0,"2015-11-02","YPAS"
800,800,800,800,0,"2015-11-03","YPAS"
800,800,800,800,0,"2015-11-04","YPAS"
800,800,800,800,0,"2015-11-05","YPAS"
800,800,800,800,0,"2015-11-06","YPAS"
800,800,800,800,0,"2015-11-09","YPAS"
800,800,800,800,0,"2015-11-10","YPAS"
800,800,800,800,0,"2015-11-11","YPAS"
800,800,800,800,0,"2015-11-12","YPAS"
800,800,800,800,0,"2015-11-13","YPAS"
800,800,800,800,0,"2015-11-16","YPAS"
800,800,800,800,0,"2015-11-17","YPAS"
800,800,800,800,0,"2015-11-18","YPAS"
800,800,800,800,0,"2015-11-19","YPAS"
800,800,800,800,0,"2015-11-20","YPAS"
800,800,800,800,0,"2015-11-23","YPAS"
800,800,800,800,0,"2015-11-24","YPAS"
800,800,800,800,0,"2015-11-25","YPAS"
800,800,800,800,0,"2015-11-26","YPAS"
800,800,800,800,0,"2015-11-27","YPAS"
800,800,800,800,0,"2015-11-30","YPAS"
800,800,800,800,0,"2015-12-01","YPAS"
800,800,800,800,0,"2015-12-02","YPAS"
800,800,800,800,0,"2015-12-03","YPAS"
800,800,800,800,0,"2015-12-04","YPAS"
800,800,800,800,0,"2015-12-07","YPAS"
800,800,800,800,0,"2015-12-08","YPAS"
800,800,800,800,0,"2015-12-09","YPAS"
800,800,800,800,0,"2015-12-10","YPAS"
800,800,800,800,0,"2015-12-11","YPAS"
800,800,800,800,0,"2015-12-14","YPAS"
800,800,800,800,0,"2015-12-15","YPAS"
800,800,800,800,0,"2015-12-16","YPAS"
800,800,800,800,0,"2015-12-17","YPAS"
800,800,800,800,0,"2015-12-18","YPAS"
800,800,800,800,0,"2015-12-21","YPAS"
800,800,800,800,0,"2015-12-22","YPAS"
800,800,800,800,0,"2015-12-23","YPAS"
800,800,800,800,0,"2015-12-28","YPAS"
800,800,800,800,0,"2015-12-29","YPAS"
800,800,800,800,0,"2015-12-30","YPAS"
800,800,800,800,0,"2016-01-04","YPAS"
800,800,800,800,0,"2016-01-05","YPAS"
800,800,800,800,0,"2016-01-06","YPAS"
800,800,800,800,0,"2016-01-07","YPAS"
800,800,800,800,0,"2016-01-08","YPAS"
800,800,800,800,0,"2016-01-11","YPAS"
800,800,800,800,0,"2016-01-12","YPAS"
800,800,800,800,0,"2016-01-13","YPAS"
800,800,800,800,0,"2016-01-14","YPAS"
800,800,800,800,0,"2016-01-15","YPAS"
800,800,800,800,0,"2016-01-18","YPAS"
800,800,800,800,0,"2016-01-19","YPAS"
800,800,800,800,0,"2016-01-20","YPAS"
800,800,800,800,0,"2016-01-21","YPAS"
800,800,800,800,0,"2016-01-22","YPAS"
800,800,800,800,0,"2016-01-25","YPAS"
800,800,800,800,0,"2016-01-26","YPAS"
800,800,800,800,0,"2016-01-27","YPAS"
800,800,800,800,0,"2016-01-28","YPAS"
800,800,800,800,0,"2016-01-29","YPAS"
800,800,800,800,0,"2016-02-01","YPAS"
800,800,800,800,0,"2016-02-02","YPAS"
800,800,800,800,0,"2016-02-03","YPAS"
800,800,800,800,0,"2016-02-04","YPAS"
800,800,800,800,0,"2016-02-05","YPAS"
800,800,800,800,0,"2016-02-09","YPAS"
800,800,800,800,0,"2016-02-10","YPAS"
800,800,800,800,0,"2016-02-11","YPAS"
800,800,800,800,0,"2016-02-12","YPAS"
800,800,800,800,0,"2016-02-15","YPAS"
800,800,800,800,0,"2016-02-16","YPAS"
800,800,800,800,0,"2016-02-17","YPAS"
800,800,800,800,0,"2016-02-18","YPAS"
800,800,800,800,0,"2016-02-19","YPAS"
800,800,800,800,0,"2016-02-22","YPAS"
800,800,800,800,0,"2016-02-23","YPAS"
800,800,800,800,0,"2016-02-24","YPAS"
800,800,800,800,0,"2016-02-25","YPAS"
800,800,800,800,0,"2016-02-26","YPAS"
800,800,800,800,0,"2016-02-29","YPAS"
800,800,800,800,0,"2016-03-01","YPAS"
800,800,800,800,0,"2016-03-02","YPAS"
800,800,800,800,0,"2016-03-03","YPAS"
800,800,800,800,0,"2016-03-04","YPAS"
800,800,800,800,0,"2016-03-07","YPAS"
800,800,800,800,0,"2016-03-08","YPAS"
800,800,800,800,0,"2016-03-10","YPAS"
800,800,800,800,0,"2016-03-11","YPAS"
800,800,800,800,0,"2016-03-14","YPAS"
800,800,800,800,0,"2016-03-15","YPAS"
800,800,800,800,0,"2016-03-16","YPAS"
800,800,800,800,0,"2016-03-17","YPAS"
800,800,800,800,0,"2016-03-18","YPAS"
800,800,800,800,0,"2016-03-21","YPAS"
800,800,800,800,0,"2016-03-22","YPAS"
800,800,800,800,0,"2016-03-23","YPAS"
800,800,800,800,0,"2016-03-24","YPAS"
800,800,800,800,0,"2016-03-28","YPAS"
800,800,800,800,0,"2016-03-29","YPAS"
800,800,800,800,0,"2016-03-30","YPAS"
800,800,800,800,0,"2016-03-31","YPAS"
800,800,800,800,0,"2016-04-01","YPAS"
800,800,800,800,0,"2016-04-04","YPAS"
800,800,800,800,0,"2016-04-05","YPAS"
800,800,800,800,0,"2016-04-06","YPAS"
800,800,800,800,0,"2016-04-07","YPAS"
800,800,800,800,0,"2016-04-08","YPAS"
800,800,800,800,0,"2016-04-11","YPAS"
800,800,800,800,0,"2016-04-12","YPAS"
800,800,800,800,0,"2016-04-13","YPAS"
800,800,800,800,0,"2016-04-14","YPAS"
800,800,800,800,0,"2016-04-15","YPAS"
800,800,800,800,0,"2016-04-18","YPAS"
800,800,800,800,0,"2016-04-19","YPAS"
800,800,800,800,0,"2016-04-20","YPAS"
800,800,800,800,0,"2016-04-21","YPAS"
800,800,800,800,0,"2016-04-22","YPAS"
800,800,800,800,0,"2016-04-25","YPAS"
800,800,800,800,0,"2016-04-26","YPAS"
800,800,800,800,0,"2016-04-27","YPAS"
800,800,800,800,0,"2016-04-28","YPAS"
800,800,800,800,0,"2016-04-29","YPAS"
800,800,800,800,0,"2016-05-02","YPAS"
800,800,800,800,0,"2016-05-03","YPAS"
800,800,800,800,0,"2016-05-04","YPAS"
800,800,800,800,0,"2016-05-09","YPAS"
800,800,800,800,0,"2016-05-10","YPAS"
800,800,800,800,0,"2016-05-11","YPAS"
800,800,800,800,0,"2016-05-12","YPAS"
800,800,800,800,0,"2016-05-13","YPAS"
800,800,800,800,0,"2016-05-16","YPAS"
800,800,800,800,0,"2016-05-17","YPAS"
800,800,800,800,0,"2016-05-18","YPAS"
800,800,800,800,0,"2016-05-19","YPAS"
800,800,800,800,0,"2016-05-20","YPAS"
800,800,800,800,0,"2016-05-23","YPAS"
800,800,800,800,0,"2016-05-24","YPAS"
800,800,800,800,0,"2016-05-25","YPAS"
800,800,800,800,0,"2016-05-26","YPAS"
800,800,800,800,0,"2016-05-27","YPAS"
800,800,800,800,0,"2016-05-30","YPAS"
800,800,800,800,0,"2016-05-31","YPAS"
800,800,800,800,0,"2016-06-01","YPAS"
800,800,800,800,0,"2016-06-02","YPAS"
800,800,800,800,0,"2016-06-03","YPAS"
800,800,800,800,0,"2016-06-06","YPAS"
800,800,800,800,0,"2016-06-07","YPAS"
800,800,800,800,0,"2016-06-08","YPAS"
800,800,800,800,0,"2016-06-09","YPAS"
800,800,800,800,0,"2016-06-10","YPAS"
800,800,800,800,0,"2016-06-13","YPAS"
800,800,800,800,0,"2016-06-14","YPAS"
800,800,800,800,0,"2016-06-15","YPAS"
800,800,800,800,0,"2016-06-16","YPAS"
800,800,800,800,0,"2016-06-17","YPAS"
800,800,800,800,0,"2016-06-20","YPAS"
800,800,800,800,0,"2016-06-21","YPAS"
800,800,800,800,0,"2016-06-22","YPAS"
800,800,800,800,0,"2016-06-23","YPAS"
800,800,800,800,0,"2016-06-24","YPAS"
800,800,800,800,0,"2016-06-27","YPAS"
800,800,800,800,0,"2016-06-28","YPAS"
800,800,800,800,0,"2016-06-29","YPAS"
800,800,800,800,0,"2016-06-30","YPAS"
800,800,800,800,0,"2016-07-01","YPAS"
800,800,800,800,0,"2016-07-11","YPAS"
800,800,800,800,0,"2016-07-12","YPAS"
800,800,800,800,0,"2016-07-13","YPAS"
800,800,800,800,0,"2016-07-14","YPAS"
800,800,800,800,0,"2016-07-15","YPAS"
800,800,800,800,0,"2016-07-18","YPAS"
800,800,800,800,0,"2016-07-19","YPAS"
800,800,800,800,1000,"2016-07-20","YPAS"
800,800,800,800,0,"2016-07-21","YPAS"
800,800,800,800,0,"2016-07-22","YPAS"
800,800,800,800,0,"2016-07-25","YPAS"
800,800,800,800,0,"2016-07-26","YPAS"
795,795,795,795,500,"2016-07-27","YPAS"
795,795,795,795,0,"2016-07-28","YPAS"
795,795,795,795,0,"2016-07-29","YPAS"
795,795,795,795,0,"2016-08-01","YPAS"
795,795,795,795,0,"2016-08-02","YPAS"
795,795,795,795,0,"2016-08-03","YPAS"
795,795,795,795,0,"2016-08-04","YPAS"
795,795,795,795,2000,"2016-08-05","YPAS"
795,795,795,795,0,"2016-08-08","YPAS"
795,795,795,795,0,"2016-08-09","YPAS"
795,795,795,795,0,"2016-08-10","YPAS"
795,795,795,795,0,"2016-08-11","YPAS"
795,795,795,795,0,"2016-08-12","YPAS"
795,795,795,795,0,"2016-08-15","YPAS"
795,795,795,795,0,"2016-08-16","YPAS"
795,795,795,795,0,"2016-08-18","YPAS"
795,795,795,795,0,"2016-08-19","YPAS"
795,795,795,795,0,"2016-08-22","YPAS"
795,795,795,795,100,"2016-08-23","YPAS"
795,795,795,795,0,"2016-08-24","YPAS"
795,795,795,795,0,"2016-08-25","YPAS"
795,795,795,795,0,"2016-08-26","YPAS"
795,795,795,795,0,"2016-08-29","YPAS"
795,795,795,795,0,"2016-08-30","YPAS"
795,795,795,795,0,"2016-08-31","YPAS"
795,795,795,795,0,"2016-09-01","YPAS"
795,795,795,795,0,"2016-09-02","YPAS"
795,795,795,795,0,"2016-09-05","YPAS"
795,795,795,795,0,"2016-09-06","YPAS"
795,795,795,795,0,"2016-09-07","YPAS"
795,795,795,795,0,"2016-09-08","YPAS"
795,795,795,795,0,"2016-09-09","YPAS"
795,795,795,795,0,"2016-09-13","YPAS"
790,790,790,790,2000,"2016-09-14","YPAS"
790,790,790,790,0,"2016-09-15","YPAS"
790,790,790,790,0,"2016-09-16","YPAS"
790,790,790,790,500,"2016-09-19","YPAS"
790,790,790,790,700,"2016-09-20","YPAS"
790,790,790,790,700,"2016-09-21","YPAS"
790,790,790,790,1000,"2016-09-22","YPAS"
790,790,790,790,100,"2016-09-23","YPAS"
800,800,775,775,2300,"2016-09-26","YPAS"
775,775,735,735,700,"2016-09-27","YPAS"
700,700,700,700,100,"2016-09-28","YPAS"
735,780,735,780,200,"2016-09-29","YPAS"
780,780,780,780,0,"2016-09-30","YPAS"
780,780,780,780,0,"2016-10-03","YPAS"
780,780,715,715,100,"2016-10-04","YPAS"
715,715,715,715,0,"2016-10-05","YPAS"
715,715,715,715,0,"2016-10-06","YPAS"
715,715,715,715,0,"2016-10-07","YPAS"
715,715,715,715,0,"2016-10-10","YPAS"
715,715,715,715,0,"2016-10-11","YPAS"
715,715,715,715,0,"2016-10-12","YPAS"
715,715,715,715,0,"2016-10-13","YPAS"
715,715,715,715,0,"2016-10-14","YPAS"
715,715,715,715,0,"2016-10-17","YPAS"
715,715,715,715,0,"2016-10-18","YPAS"
700,700,700,700,200,"2016-10-19","YPAS"
700,700,700,700,0,"2016-10-20","YPAS"
700,700,700,700,0,"2016-10-21","YPAS"
700,700,700,700,0,"2016-10-24","YPAS"
700,700,700,700,0,"2016-10-25","YPAS"
700,700,700,700,0,"2016-10-26","YPAS"
700,700,700,700,0,"2016-10-27","YPAS"
700,700,700,700,0,"2016-10-28","YPAS"
700,700,700,700,0,"2016-10-31","YPAS"
700,700,700,700,0,"2016-11-01","YPAS"
700,700,700,700,0,"2016-11-02","YPAS"
650,650,650,650,200,"2016-11-03","YPAS"
650,650,620,620,400,"2016-11-04","YPAS"
620,640,600,600,400,"2016-11-07","YPAS"
580,580,575,575,300,"2016-11-08","YPAS"
525,695,525,695,4300,"2016-11-09","YPAS"
695,695,695,695,100,"2016-11-10","YPAS"
715,715,715,715,100,"2016-11-11","YPAS"
715,715,715,715,0,"2016-11-14","YPAS"
880,880,880,880,100,"2016-11-15","YPAS"
880,880,880,880,0,"2016-11-16","YPAS"
930,930,930,930,100,"2016-11-17","YPAS"
930,930,930,930,0,"2016-11-18","YPAS"
930,930,930,930,0,"2016-11-21","YPAS"
930,930,930,930,100,"2016-11-22","YPAS"
930,930,930,930,0,"2016-11-23","YPAS"
930,930,930,930,0,"2016-11-24","YPAS"
930,930,930,930,0,"2016-11-25","YPAS"
930,930,930,930,0,"2016-11-28","YPAS"
930,930,930,930,0,"2016-11-29","YPAS"
930,930,930,930,0,"2016-11-30","YPAS"
930,930,930,930,0,"2016-12-01","YPAS"
930,930,930,930,0,"2016-12-02","YPAS"
930,930,930,930,0,"2016-12-05","YPAS"
930,930,930,930,0,"2016-12-06","YPAS"
1150,1150,930,930,1600,"2016-12-07","YPAS"
930,930,930,930,0,"2016-12-08","YPAS"
930,930,930,930,0,"2016-12-09","YPAS"
930,930,930,930,0,"2016-12-13","YPAS"
930,930,930,930,0,"2016-12-14","YPAS"
930,930,930,930,0,"2016-12-15","YPAS"
930,930,930,930,0,"2016-12-16","YPAS"
930,930,930,930,0,"2016-12-19","YPAS"
930,930,930,930,0,"2016-12-20","YPAS"
930,930,930,930,0,"2016-12-21","YPAS"
930,930,930,930,0,"2016-12-22","YPAS"
930,930,930,930,0,"2016-12-23","YPAS"
930,930,930,930,0,"2016-12-27","YPAS"
930,930,930,930,0,"2016-12-28","YPAS"
930,930,930,930,0,"2016-12-29","YPAS"
840,840,840,840,100,"2016-12-30","YPAS"
840,840,840,840,0,"2017-01-02","YPAS"
840,840,840,840,0,"2017-01-03","YPAS"
840,840,840,840,0,"2017-01-04","YPAS"
840,840,840,840,0,"2017-01-05","YPAS"
840,840,840,840,0,"2017-01-06","YPAS"
840,840,840,840,0,"2017-01-09","YPAS"
840,840,840,840,0,"2017-01-10","YPAS"
840,840,840,840,0,"2017-01-11","YPAS"
840,840,840,840,0,"2017-01-12","YPAS"
840,840,840,840,0,"2017-01-13","YPAS"
840,840,840,840,0,"2017-01-16","YPAS"
840,840,840,840,0,"2017-01-17","YPAS"
840,840,840,840,0,"2017-01-18","YPAS"
840,840,840,840,0,"2017-01-19","YPAS"
840,840,840,840,0,"2017-01-20","YPAS"
840,840,840,840,0,"2017-01-23","YPAS"
830,830,675,675,5700,"2017-01-24","YPAS"
675,675,675,675,0,"2017-01-25","YPAS"
675,760,675,730,1100,"2017-01-26","YPAS"
730,730,730,730,0,"2017-01-27","YPAS"
730,730,730,730,0,"2017-01-30","YPAS"
730,730,730,730,0,"2017-01-31","YPAS"
730,750,730,750,100,"2017-02-01","YPAS"
750,750,750,750,0,"2017-02-02","YPAS"
750,750,750,750,0,"2017-02-03","YPAS"
750,750,750,750,0,"2017-02-06","YPAS"
750,750,750,750,0,"2017-02-07","YPAS"
750,750,750,750,0,"2017-02-08","YPAS"
750,930,750,800,400,"2017-02-09","YPAS"
800,800,800,800,0,"2017-02-10","YPAS"
800,800,800,800,0,"2017-02-13","YPAS"
800,800,800,800,0,"2017-02-14","YPAS"
800,800,800,800,0,"2017-02-15","YPAS"
800,800,800,800,0,"2017-02-16","YPAS"
800,800,800,800,0,"2017-02-17","YPAS"
800,800,800,800,0,"2017-02-20","YPAS"
800,800,800,800,0,"2017-02-21","YPAS"
800,800,800,800,0,"2017-02-22","YPAS"
800,800,800,800,0,"2017-02-23","YPAS"
800,800,800,800,0,"2017-02-24","YPAS"
800,800,800,800,0,"2017-02-27","YPAS"
800,800,800,800,0,"2017-02-28","YPAS"
800,800,800,800,0,"2017-03-01","YPAS"
800,800,800,800,0,"2017-03-02","YPAS"
800,800,800,800,0,"2017-03-03","YPAS"
800,800,800,800,0,"2017-03-06","YPAS"
800,800,800,800,0,"2017-03-07","YPAS"
800,800,800,800,0,"2017-03-08","YPAS"
800,800,800,800,0,"2017-03-09","YPAS"
800,800,800,800,0,"2017-03-10","YPAS"
800,800,800,800,0,"2017-03-13","YPAS"
800,800,800,800,0,"2017-03-14","YPAS"
800,800,800,800,0,"2017-03-15","YPAS"
800,800,800,800,0,"2017-03-16","YPAS"
800,800,800,800,0,"2017-03-17","YPAS"
800,800,800,800,0,"2017-03-20","YPAS"
800,800,800,800,0,"2017-03-21","YPAS"
800,800,800,800,0,"2017-03-22","YPAS"
800,800,800,800,0,"2017-03-23","YPAS"
800,800,800,800,0,"2017-03-24","YPAS"
800,800,800,800,0,"2017-03-27","YPAS"
800,800,800,800,0,"2017-03-29","YPAS"
800,800,800,800,0,"2017-03-30","YPAS"
800,800,800,800,0,"2017-03-31","YPAS"
800,800,800,800,0,"2017-04-03","YPAS"
800,800,800,800,0,"2017-04-04","YPAS"
800,800,800,800,0,"2017-04-05","YPAS"
800,800,800,800,0,"2017-04-06","YPAS"
800,800,800,800,0,"2017-04-07","YPAS"
850,1000,800,800,600,"2017-04-10","YPAS"
800,800,800,800,0,"2017-04-11","YPAS"
800,800,800,800,0,"2017-04-12","YPAS"
800,800,800,800,0,"2017-04-13","YPAS"
800,800,800,800,0,"2017-04-17","YPAS"
800,800,800,800,0,"2017-04-18","YPAS"
800,800,800,800,0,"2017-04-19","YPAS"
800,995,800,995,100,"2017-04-20","YPAS"
995,995,995,995,0,"2017-04-21","YPAS"
995,995,995,995,0,"2017-04-25","YPAS"
995,995,995,995,0,"2017-04-26","YPAS"
995,995,995,995,0,"2017-04-27","YPAS"
995,995,995,995,0,"2017-04-28","YPAS"
995,995,995,995,0,"2017-05-02","YPAS"
995,995,995,995,0,"2017-05-03","YPAS"
995,995,995,995,0,"2017-05-04","YPAS"
995,995,995,995,0,"2017-05-05","YPAS"
995,995,995,995,0,"2017-05-08","YPAS"
995,995,995,995,0,"2017-05-09","YPAS"
995,995,995,995,0,"2017-05-10","YPAS"
995,995,995,995,0,"2017-05-12","YPAS"
1000,1200,1000,1000,300,"2017-05-15","YPAS"
1000,1000,1000,1000,0,"2017-05-16","YPAS"
1000,1000,1000,1000,0,"2017-05-17","YPAS"
1000,1000,1000,1000,0,"2017-05-18","YPAS"
1000,1000,1000,1000,0,"2017-05-19","YPAS"
1000,1000,1000,1000,0,"2017-05-22","YPAS"
1000,1000,1000,1000,0,"2017-05-23","YPAS"
1000,1000,1000,1000,0,"2017-05-24","YPAS"
1000,1000,1000,1000,0,"2017-05-26","YPAS"
1000,1000,1000,1000,0,"2017-05-29","YPAS"
1250,1250,1250,1250,100,"2017-05-30","YPAS"
1000,1000,1000,1000,0,"2017-05-31","YPAS"
1000,1000,1000,1000,0,"2017-06-01","YPAS"
1000,1000,1000,1000,0,"2017-06-02","YPAS"
1000,1000,1000,1000,0,"2017-06-05","YPAS"
1550,1550,1550,1550,100,"2017-06-06","YPAS"
1550,1550,1550,1550,0,"2017-06-07","YPAS"
1550,1550,1550,1550,0,"2017-06-08","YPAS"
1550,1550,1550,1550,0,"2017-06-09","YPAS"
1935,1935,1750,1750,3100,"2017-06-12","YPAS"
1750,1750,1750,1750,0,"2017-06-13","YPAS"
1315,1315,1315,1315,4100,"2017-06-14","YPAS"
1310,1320,1290,1290,6600,"2017-06-15","YPAS"
1280,1280,1200,1200,900,"2017-06-16","YPAS"
1200,1200,1200,1200,0,"2017-06-19","YPAS"
1200,1200,1200,1200,0,"2017-06-20","YPAS"
1200,1200,1200,1200,0,"2017-06-21","YPAS"
1200,1200,1200,1200,0,"2017-06-22","YPAS"
1200,1200,1200,1200,0,"2017-06-23","YPAS"
1200,1200,1200,1200,0,"2017-06-26","YPAS"
1200,1200,1200,1200,0,"2017-06-27","YPAS"
1200,1200,1200,1200,0,"2017-06-28","YPAS"
1200,1200,1200,1200,0,"2017-06-29","YPAS"
1200,1200,1200,1200,0,"2017-06-30","YPAS"
1100,1100,1100,1100,200,"2017-07-03","YPAS"
1100,1100,1100,1100,0,"2017-07-04","YPAS"
1100,1100,1100,1100,0,"2017-07-05","YPAS"
1100,1100,1100,1100,0,"2017-07-06","YPAS"
1100,1100,1100,1100,0,"2017-07-07","YPAS"
1100,1100,1100,1100,0,"2017-07-10","YPAS"
1100,1100,1100,1100,0,"2017-07-11","YPAS"
1100,1100,1100,1100,0,"2017-07-12","YPAS"
1100,1100,1100,1100,0,"2017-07-13","YPAS"
1100,1100,1100,1100,0,"2017-07-14","YPAS"
1100,1100,1100,1100,0,"2017-07-17","YPAS"
1100,1100,1100,1100,0,"2017-07-18","YPAS"
1100,1100,1100,1100,0,"2017-07-19","YPAS"
1100,1100,1100,1100,0,"2017-07-20","YPAS"
1100,1100,1100,1100,0,"2017-07-21","YPAS"
1100,1100,1100,1100,0,"2017-07-24","YPAS"
1100,1100,1100,1100,0,"2017-07-25","YPAS"
1100,1100,1100,1100,0,"2017-07-26","YPAS"
1100,1100,1100,1100,0,"2017-07-27","YPAS"
1100,1100,1100,1100,0,"2017-07-28","YPAS"
1100,1100,1100,1100,0,"2017-07-31","YPAS"
1100,1100,1100,1100,0,"2017-08-01","YPAS"
1100,1100,1100,1100,0,"2017-08-02","YPAS"
1100,1100,1100,1100,0,"2017-08-03","YPAS"
1100,1100,1100,1100,0,"2017-08-04","YPAS"
1100,1100,1100,1100,0,"2017-08-07","YPAS"
1100,1100,1100,1100,0,"2017-08-08","YPAS"
995,995,995,995,100,"2017-08-09","YPAS"
995,995,995,995,0,"2017-08-10","YPAS"
995,995,995,995,0,"2017-08-11","YPAS"
995,995,995,995,0,"2017-08-14","YPAS"
995,995,995,995,0,"2017-08-15","YPAS"
995,995,995,995,0,"2017-08-16","YPAS"
995,995,995,995,0,"2017-08-17","YPAS"
995,995,995,995,0,"2017-08-18","YPAS"
995,995,995,995,0,"2017-08-21","YPAS"
995,995,995,995,0,"2017-08-22","YPAS"
995,995,995,995,0,"2017-08-23","YPAS"
995,995,995,995,0,"2017-08-24","YPAS"
995,995,995,995,0,"2017-08-25","YPAS"
995,995,995,995,0,"2017-08-28","YPAS"
995,995,995,995,0,"2017-08-29","YPAS"
995,995,995,995,0,"2017-08-30","YPAS"
995,995,995,995,0,"2017-08-31","YPAS"
995,995,995,995,0,"2017-09-01","YPAS"
995,995,995,995,0,"2017-09-04","YPAS"
995,995,995,995,0,"2017-09-05","YPAS"
995,995,995,995,100,"2017-09-06","YPAS"
995,995,995,995,0,"2017-09-07","YPAS"
995,995,995,995,0,"2017-09-08","YPAS"
995,995,995,995,0,"2017-09-11","YPAS"
995,995,995,995,0,"2017-09-12","YPAS"
995,995,995,995,0,"2017-09-13","YPAS"
995,995,995,995,0,"2017-09-14","YPAS"
950,995,950,995,1000,"2017-09-15","YPAS"
995,995,995,995,0,"2017-09-18","YPAS"
995,995,995,995,0,"2017-09-19","YPAS"
995,995,995,995,0,"2017-09-20","YPAS"
995,995,995,995,0,"2017-09-21","YPAS"
995,995,995,995,0,"2017-09-22","YPAS"
995,995,995,995,0,"2017-09-25","YPAS"
995,995,995,995,0,"2017-09-26","YPAS"
995,995,995,995,0,"2017-09-27","YPAS"
995,995,995,995,0,"2017-09-28","YPAS"
995,995,995,995,0,"2017-09-29","YPAS"
995,995,995,995,0,"2017-10-02","YPAS"
995,995,995,995,0,"2017-10-03","YPAS"
995,995,995,995,0,"2017-10-04","YPAS"
995,995,995,995,0,"2017-10-05","YPAS"
950,975,950,975,1000,"2017-10-06","YPAS"
975,975,975,975,0,"2017-10-09","YPAS"
975,975,975,975,0,"2017-10-10","YPAS"
975,975,975,975,0,"2017-10-11","YPAS"
975,975,975,975,0,"2017-10-12","YPAS"
975,975,975,975,0,"2017-10-13","YPAS"
975,975,975,975,0,"2017-10-16","YPAS"
970,970,970,970,100,"2017-10-17","YPAS"
970,970,970,970,0,"2017-10-18","YPAS"
970,970,970,970,0,"2017-10-19","YPAS"
970,970,970,970,0,"2017-10-20","YPAS"
970,970,970,970,0,"2017-10-23","YPAS"
970,970,970,970,0,"2017-10-24","YPAS"
970,970,970,970,0,"2017-10-25","YPAS"
970,970,970,970,0,"2017-10-26","YPAS"
970,970,970,970,0,"2017-10-27","YPAS"
970,970,970,970,0,"2017-10-30","YPAS"
970,970,970,970,0,"2017-10-31","YPAS"
970,970,970,970,0,"2017-11-01","YPAS"
970,970,970,970,0,"2017-11-02","YPAS"
970,970,970,970,0,"2017-11-03","YPAS"
970,970,970,970,0,"2017-11-06","YPAS"
970,970,970,970,0,"2017-11-07","YPAS"
970,970,970,970,0,"2017-11-08","YPAS"
970,970,970,970,0,"2017-11-09","YPAS"
970,970,970,970,0,"2017-11-10","YPAS"
970,970,970,970,0,"2017-11-13","YPAS"
970,970,970,970,0,"2017-11-14","YPAS"
970,970,970,970,0,"2017-11-15","YPAS"
970,970,970,970,0,"2017-11-16","YPAS"
970,970,970,970,0,"2017-11-17","YPAS"
970,970,970,970,0,"2017-11-20","YPAS"
970,970,970,970,0,"2017-11-21","YPAS"
970,970,970,970,0,"2017-11-22","YPAS"
970,970,970,970,0,"2017-11-23","YPAS"
970,970,970,970,0,"2017-11-24","YPAS"
970,970,970,970,0,"2017-11-27","YPAS"
970,970,970,970,0,"2017-11-28","YPAS"
970,970,970,970,0,"2017-11-29","YPAS"
970,970,970,970,0,"2017-11-30","YPAS"
970,970,970,970,0,"2017-12-01","YPAS"
970,970,970,970,0,"2017-12-04","YPAS"
970,970,970,970,0,"2017-12-05","YPAS"
970,970,970,970,0,"2017-12-06","YPAS"
970,970,970,970,0,"2017-12-07","YPAS"
970,970,970,970,0,"2017-12-08","YPAS"
970,970,970,970,0,"2017-12-11","YPAS"
970,970,970,970,0,"2017-12-12","YPAS"
970,970,970,970,0,"2017-12-13","YPAS"
970,970,950,965,400,"2017-12-14","YPAS"
965,965,965,965,0,"2017-12-15","YPAS"
965,965,965,965,0,"2017-12-18","YPAS"
965,965,965,965,0,"2017-12-19","YPAS"
965,965,965,965,0,"2017-12-20","YPAS"
965,965,965,965,0,"2017-12-21","YPAS"
965,965,965,965,0,"2017-12-22","YPAS"
965,965,965,965,0,"2017-12-25","YPAS"
965,965,965,965,0,"2017-12-26","YPAS"
965,965,965,965,0,"2017-12-27","YPAS"
965,965,965,965,0,"2017-12-28","YPAS"
965,965,965,965,0,"2017-12-29","YPAS"
965,965,965,965,0,"2018-01-01","YPAS"
965,965,965,965,0,"2018-01-02","YPAS"
965,965,965,965,0,"2018-01-03","YPAS"
965,965,965,965,0,"2018-01-04","YPAS"
965,965,965,965,0,"2018-01-05","YPAS"
965,965,965,965,0,"2018-01-08","YPAS"
965,965,965,965,0,"2018-01-09","YPAS"
965,965,965,965,0,"2018-01-10","YPAS"
965,965,965,965,0,"2018-01-11","YPAS"
965,965,965,965,0,"2018-01-12","YPAS"
965,965,965,965,0,"2018-01-15","YPAS"
965,965,965,965,0,"2018-01-16","YPAS"
965,965,965,965,0,"2018-01-17","YPAS"
965,965,965,965,0,"2018-01-18","YPAS"
965,965,965,965,0,"2018-01-19","YPAS"
965,965,965,965,0,"2018-01-22","YPAS"
965,965,965,965,0,"2018-01-23","YPAS"
965,965,965,965,0,"2018-01-24","YPAS"
965,965,965,965,0,"2018-01-25","YPAS"
865,865,840,840,2400,"2018-01-26","YPAS"
805,805,805,805,3300,"2018-01-29","YPAS"
805,805,805,805,0,"2018-01-30","YPAS"
805,805,805,805,500,"2018-01-31","YPAS"
805,805,805,805,0,"2018-02-01","YPAS"
805,805,805,805,0,"2018-02-02","YPAS"
805,805,805,805,0,"2018-02-05","YPAS"
805,805,805,805,0,"2018-02-06","YPAS"
805,805,805,805,0,"2018-02-07","YPAS"
805,805,805,805,0,"2018-02-08","YPAS"
805,805,805,805,0,"2018-02-09","YPAS"
805,805,805,805,0,"2018-02-12","YPAS"
805,805,805,805,0,"2018-02-13","YPAS"
610,610,610,610,100,"2018-02-14","YPAS"
610,700,570,700,2400,"2018-02-15","YPAS"
700,700,700,700,0,"2018-02-16","YPAS"
700,700,695,695,1700,"2018-02-19","YPAS"
805,805,785,785,700,"2018-02-20","YPAS"
775,775,775,775,100,"2018-02-21","YPAS"
955,955,600,695,6400,"2018-02-22","YPAS"
695,695,695,695,0,"2018-02-23","YPAS"
650,770,650,770,1600,"2018-02-26","YPAS"
750,750,750,750,100,"2018-02-27","YPAS"
750,930,745,770,2900,"2018-02-28","YPAS"
770,800,580,800,5700,"2018-03-01","YPAS"
995,995,635,890,10300,"2018-03-02","YPAS"
890,890,890,890,2500,"2018-03-05","YPAS"
1105,1105,890,945,3600,"2018-03-06","YPAS"
1170,1170,930,980,700,"2018-03-07","YPAS"
1130,1130,945,945,1500,"2018-03-08","YPAS"
900,900,805,895,1100,"2018-03-09","YPAS"
1090,1090,820,820,13400,"2018-03-12","YPAS"
740,765,635,765,5500,"2018-03-13","YPAS"
690,955,690,955,6700,"2018-03-14","YPAS"
955,955,955,955,0,"2018-03-15","YPAS"
955,955,955,955,0,"2018-03-16","YPAS"
755,865,750,865,3100,"2018-03-19","YPAS"
990,990,935,935,300,"2018-03-20","YPAS"
935,935,935,935,0,"2018-03-21","YPAS"
935,935,935,935,0,"2018-03-22","YPAS"
935,935,935,935,100,"2018-03-23","YPAS"
870,870,870,870,100,"2018-03-26","YPAS"
870,870,870,870,100,"2018-03-27","YPAS"
800,800,750,780,4000,"2018-03-28","YPAS"
900,900,895,900,1400,"2018-03-29","YPAS"
900,900,900,900,0,"2018-03-30","YPAS"
900,900,900,900,0,"2018-04-02","YPAS"
900,900,900,900,0,"2018-04-03","YPAS"
1050,1050,985,985,300,"2018-04-04","YPAS"
985,985,985,985,0,"2018-04-05","YPAS"
985,985,985,985,0,"2018-04-06","YPAS"
985,985,985,985,0,"2018-04-09","YPAS"
985,985,985,985,0,"2018-04-10","YPAS"
985,985,985,985,0,"2018-04-11","YPAS"
985,985,985,985,0,"2018-04-12","YPAS"
985,985,985,985,0,"2018-04-13","YPAS"
985,985,985,985,0,"2018-04-16","YPAS"
985,985,985,985,0,"2018-04-17","YPAS"
835,835,815,815,700,"2018-04-18","YPAS"
815,815,815,815,0,"2018-04-19","YPAS"
815,815,815,815,0,"2018-04-20","YPAS"
930,930,930,930,100,"2018-04-23","YPAS"
930,930,930,930,0,"2018-04-24","YPAS"
930,930,930,930,0,"2018-04-25","YPAS"
930,930,930,930,0,"2018-04-26","YPAS"
930,930,930,930,0,"2018-04-27","YPAS"
930,930,930,930,0,"2018-04-30","YPAS"
930,930,930,930,0,"2018-05-01","YPAS"
880,880,880,880,100,"2018-05-02","YPAS"
880,880,880,880,0,"2018-05-03","YPAS"
880,880,880,880,0,"2018-05-04","YPAS"
930,930,930,930,100,"2018-05-07","YPAS"
930,930,930,930,0,"2018-05-08","YPAS"
930,930,930,930,0,"2018-05-09","YPAS"
930,930,930,930,0,"2018-05-10","YPAS"
930,930,930,930,0,"2018-05-11","YPAS"
930,930,930,930,0,"2018-05-14","YPAS"
930,930,930,930,0,"2018-05-15","YPAS"
930,930,930,930,0,"2018-05-16","YPAS"
850,850,825,825,1700,"2018-05-17","YPAS"
825,825,825,825,0,"2018-05-18","YPAS"
825,825,825,825,0,"2018-05-21","YPAS"
825,825,825,825,0,"2018-05-22","YPAS"
825,825,825,825,0,"2018-05-23","YPAS"
790,790,785,790,3500,"2018-05-24","YPAS"
620,620,620,620,100,"2018-05-25","YPAS"
620,770,620,730,3100,"2018-05-28","YPAS"
730,730,730,730,0,"2018-05-29","YPAS"
730,730,730,730,0,"2018-05-30","YPAS"
730,730,730,730,0,"2018-05-31","YPAS"
730,730,730,730,0,"2018-06-01","YPAS"
730,730,730,730,0,"2018-06-04","YPAS"
570,600,570,600,1700,"2018-06-05","YPAS"
750,750,735,735,200,"2018-06-06","YPAS"
600,600,600,600,3900,"2018-06-07","YPAS"
700,700,600,600,5500,"2018-06-08","YPAS"
600,600,600,600,0,"2018-06-11","YPAS"
600,600,600,600,0,"2018-06-12","YPAS"
600,600,600,600,0,"2018-06-13","YPAS"
600,600,600,600,0,"2018-06-14","YPAS"
600,600,600,600,0,"2018-06-15","YPAS"
600,600,600,600,0,"2018-06-18","YPAS"
600,600,600,600,0,"2018-06-19","YPAS"
600,695,600,605,7900,"2018-06-20","YPAS"
480,680,480,680,7700,"2018-06-21","YPAS"
680,680,680,680,0,"2018-06-22","YPAS"
655,655,655,655,100,"2018-06-25","YPAS"
600,650,600,640,2500,"2018-06-26","YPAS"
640,640,640,640,0,"2018-06-27","YPAS"
640,640,640,640,0,"2018-06-28","YPAS"
640,675,484,635,1100,"2018-06-29","YPAS"
635,635,635,635,0,"2018-07-02","YPAS"
710,710,630,630,700,"2018-07-03","YPAS"
630,630,630,630,0,"2018-07-04","YPAS"
630,630,630,630,0,"2018-07-05","YPAS"
630,630,630,630,0,"2018-07-06","YPAS"
630,630,630,630,0,"2018-07-09","YPAS"
630,630,630,630,0,"2018-07-10","YPAS"
630,630,630,630,0,"2018-07-11","YPAS"
630,630,630,630,0,"2018-07-12","YPAS"
600,745,600,725,16000,"2018-07-13","YPAS"
725,725,725,725,0,"2018-07-16","YPAS"
605,610,605,610,2700,"2018-07-17","YPAS"
520,565,520,565,200,"2018-07-18","YPAS"
565,565,565,565,0,"2018-07-19","YPAS"
565,565,565,565,0,"2018-07-20","YPAS"
565,565,565,565,100,"2018-07-23","YPAS"
565,565,565,565,0,"2018-07-24","YPAS"
520,520,520,520,1100,"2018-07-25","YPAS"
520,520,520,520,0,"2018-07-26","YPAS"
476,490,474,490,7200,"2018-07-27","YPAS"
490,490,490,490,0,"2018-07-30","YPAS"
452,665,452,665,400,"2018-07-31","YPAS"
505,735,505,735,2000,"2018-08-01","YPAS"
730,730,730,730,300,"2018-08-02","YPAS"
730,730,730,730,0,"2018-08-03","YPAS"
730,730,730,730,0,"2018-08-06","YPAS"
730,730,730,730,0,"2018-08-07","YPAS"
730,730,730,730,0,"2018-08-08","YPAS"
730,730,730,730,0,"2018-08-09","YPAS"
735,910,735,850,1700,"2018-08-10","YPAS"
850,850,850,850,0,"2018-08-13","YPAS"
980,980,640,890,2600,"2018-08-14","YPAS"
935,935,670,700,6300,"2018-08-15","YPAS"
700,700,700,700,2200,"2018-08-16","YPAS"
700,700,700,700,0,"2018-08-17","YPAS"
565,610,565,610,2700,"2018-08-20","YPAS"
730,730,580,645,15000,"2018-08-21","YPAS"
645,645,645,645,0,"2018-08-22","YPAS"
645,645,645,645,0,"2018-08-23","YPAS"
645,645,645,645,0,"2018-08-24","YPAS"
645,645,645,645,0,"2018-08-27","YPAS"
645,645,645,645,2400,"2018-08-28","YPAS"
645,645,645,645,0,"2018-08-29","YPAS"
645,645,645,645,0,"2018-08-30","YPAS"
494,615,494,615,600,"2018-08-31","YPAS"
615,615,615,615,0,"2018-09-03","YPAS"
615,615,615,615,0,"2018-09-04","YPAS"
650,740,610,610,7700,"2018-09-05","YPAS"
610,730,565,650,16100,"2018-09-06","YPAS"
740,805,615,695,7000,"2018-09-07","YPAS"
565,745,565,625,10000,"2018-09-10","YPAS"
625,625,625,625,0,"2018-09-11","YPAS"
725,725,695,695,200,"2018-09-12","YPAS"
725,725,690,705,300,"2018-09-13","YPAS"
705,705,705,705,0,"2018-09-14","YPAS"
775,775,710,710,200,"2018-09-17","YPAS"
710,710,710,710,0,"2018-09-18","YPAS"
710,710,710,710,0,"2018-09-19","YPAS"
725,725,635,635,1100,"2018-09-20","YPAS"
695,695,680,680,1100,"2018-09-21","YPAS"
670,670,670,670,400,"2018-09-24","YPAS"
670,670,670,670,0,"2018-09-25","YPAS"
670,670,550,630,5900,"2018-09-26","YPAS"
630,630,630,630,0,"2018-09-27","YPAS"
630,630,550,555,1200,"2018-09-28","YPAS"
685,690,680,690,19500,"2018-10-01","YPAS"
585,590,585,590,700,"2018-10-02","YPAS"
590,590,505,590,2900,"2018-10-03","YPAS"
595,735,590,720,3200,"2018-10-04","YPAS"
730,730,545,620,3300,"2018-10-05","YPAS"
620,625,600,625,7400,"2018-10-08","YPAS"
530,680,530,680,500,"2018-10-09","YPAS"
680,680,680,680,0,"2018-10-10","YPAS"
835,835,580,770,31200,"2018-10-11","YPAS"
770,770,770,770,0,"2018-10-12","YPAS"
770,770,770,770,0,"2018-10-15","YPAS"
770,770,770,770,0,"2018-10-16","YPAS"
850,850,680,770,30900,"2018-10-17","YPAS"
675,745,675,725,2500,"2018-10-18","YPAS"
725,725,725,725,0,"2018-10-19","YPAS"
725,725,725,725,0,"2018-10-22","YPAS"
630,630,610,610,2000,"2018-10-23","YPAS"
610,610,610,610,0,"2018-10-24","YPAS"
474,570,474,570,1600,"2018-10-25","YPAS"
570,570,570,570,0,"2018-10-26","YPAS"
705,705,700,700,2200,"2018-10-29","YPAS"
700,850,700,840,300,"2018-10-30","YPAS"
650,755,645,755,2400,"2018-10-31","YPAS"
755,755,755,755,0,"2018-11-01","YPAS"
980,980,675,690,27600,"2018-11-02","YPAS"
690,690,690,690,0,"2018-11-05","YPAS"
640,640,640,640,100,"2018-11-06","YPAS"
640,640,640,640,0,"2018-11-07","YPAS"
640,640,640,640,0,"2018-11-08","YPAS"
640,640,640,640,0,"2018-11-09","YPAS"
640,640,640,640,0,"2018-11-12","YPAS"
484,492,484,492,6000,"2018-11-13","YPAS"
610,610,494,595,2300,"2018-11-14","YPAS"
710,710,462,690,36200,"2018-11-15","YPAS"
690,690,690,690,0,"2018-11-16","YPAS"
690,690,690,690,0,"2018-11-19","YPAS"
690,690,690,690,0,"2018-11-20","YPAS"
690,690,690,690,0,"2018-11-21","YPAS"
426,530,426,530,300,"2018-11-22","YPAS"
510,510,510,510,1500,"2018-11-23","YPAS"
470,565,470,520,1100,"2018-11-26","YPAS"
484,650,484,590,7600,"2018-11-27","YPAS"
580,710,560,560,40800,"2018-11-28","YPAS"
560,560,560,560,0,"2018-11-29","YPAS"
500,500,500,500,200,"2018-11-30","YPAS"
610,610,610,610,4100,"2018-12-03","YPAS"
610,610,610,610,0,"2018-12-04","YPAS"
610,610,610,610,0,"2018-12-05","YPAS"
610,610,610,610,0,"2018-12-06","YPAS"
560,640,515,625,55000,"2018-12-07","YPAS"
675,775,510,725,17400,"2018-12-10","YPAS"
725,725,560,570,22200,"2018-12-11","YPAS"
650,705,640,640,2100,"2018-12-12","YPAS"
670,670,600,610,8200,"2018-12-13","YPAS"
560,760,560,750,5500,"2018-12-14","YPAS"
750,750,750,750,0,"2018-12-17","YPAS"
750,750,750,750,0,"2018-12-18","YPAS"
750,750,750,750,0,"2018-12-19","YPAS"
750,750,750,750,0,"2018-12-20","YPAS"
600,730,600,640,14200,"2018-12-21","YPAS"
640,640,640,640,0,"2018-12-24","YPAS"
640,640,640,640,0,"2018-12-25","YPAS"
640,640,640,640,0,"2018-12-26","YPAS"
640,640,640,640,0,"2018-12-27","YPAS"
640,640,640,640,0,"2018-12-28","YPAS"
640,640,640,640,0,"2018-12-31","YPAS"
640,640,640,640,0,"2019-01-01","YPAS"
610,780,600,605,11100,"2019-01-02","YPAS"
605,605,525,525,3200,"2019-01-03","YPAS"
525,525,525,525,0,"2019-01-04","YPAS"
525,580,525,580,1900,"2019-01-07","YPAS"
580,580,580,580,0,"2019-01-08","YPAS"
580,580,580,580,0,"2019-01-09","YPAS"
670,705,650,650,1200,"2019-01-10","YPAS"
700,700,645,645,200,"2019-01-11","YPAS"
645,645,645,645,0,"2019-01-14","YPAS"
645,645,645,645,0,"2019-01-15","YPAS"
695,695,600,660,19300,"2019-01-16","YPAS"
660,660,660,660,0,"2019-01-17","YPAS"
500,625,500,575,1500,"2019-01-18","YPAS"
580,710,580,710,11800,"2019-01-21","YPAS"
700,700,645,645,900,"2019-01-22","YPAS"
645,700,560,560,10600,"2019-01-23","YPAS"
570,695,570,650,8300,"2019-01-24","YPAS"
685,685,600,660,3500,"2019-01-25","YPAS"
660,660,660,660,0,"2019-01-28","YPAS"
620,690,600,690,400,"2019-01-29","YPAS"
600,600,600,600,1600,"2019-01-30","YPAS"
570,700,570,680,4800,"2019-01-31","YPAS"
680,680,585,585,1000,"2019-02-01","YPAS"
585,630,585,630,7700,"2019-02-04","YPAS"
630,630,630,630,0,"2019-02-05","YPAS"
640,640,615,620,700,"2019-02-06","YPAS"
620,620,620,620,0,"2019-02-07","YPAS"
630,630,620,620,300,"2019-02-08","YPAS"
630,630,610,610,200,"2019-02-11","YPAS"
620,620,510,595,300,"2019-02-12","YPAS"
595,595,595,595,0,"2019-02-13","YPAS"
595,595,595,595,0,"2019-02-14","YPAS"
610,610,520,610,400,"2019-02-15","YPAS"
610,610,610,610,0,"2019-02-18","YPAS"
610,610,610,610,0,"2019-02-19","YPAS"
610,610,610,610,0,"2019-02-20","YPAS"
610,610,610,610,0,"2019-02-21","YPAS"
610,610,610,610,0,"2019-02-22","YPAS"
610,610,610,610,100,"2019-02-25","YPAS"
610,610,610,610,0,"2019-02-26","YPAS"
610,610,610,610,0,"2019-02-27","YPAS"
610,610,610,610,0,"2019-02-28","YPAS"
610,610,610,610,0,"2019-03-01","YPAS"
610,610,610,610,0,"2019-03-04","YPAS"
610,610,610,610,0,"2019-03-05","YPAS"
610,610,610,610,0,"2019-03-06","YPAS"
610,610,610,610,0,"2019-03-07","YPAS"
610,610,610,610,0,"2019-03-08","YPAS"
600,600,454,482,10700,"2019-03-11","YPAS"
488,500,486,500,400,"2019-03-12","YPAS"
500,500,500,500,0,"2019-03-13","YPAS"
510,510,510,510,200,"2019-03-14","YPAS"
510,510,510,510,0,"2019-03-15","YPAS"
510,510,510,510,0,"2019-03-18","YPAS"
570,570,560,560,1100,"2019-03-19","YPAS"
560,560,560,560,0,"2019-03-20","YPAS"
560,560,560,560,0,"2019-03-21","YPAS"
560,560,560,560,0,"2019-03-22","YPAS"
560,560,560,560,0,"2019-03-25","YPAS"
550,550,500,545,300,"2019-03-26","YPAS"
545,545,545,545,0,"2019-03-27","YPAS"
580,580,500,540,1700,"2019-03-28","YPAS"
540,540,540,540,0,"2019-03-29","YPAS"
575,575,500,540,700,"2019-04-01","YPAS"
540,540,540,540,0,"2019-04-02","YPAS"
540,540,540,540,0,"2019-04-03","YPAS"
540,540,540,540,0,"2019-04-04","YPAS"
500,535,500,535,600,"2019-04-05","YPAS"
535,535,535,535,0,"2019-04-08","YPAS"
535,535,535,535,0,"2019-04-09","YPAS"
535,535,535,535,0,"2019-04-10","YPAS"
570,570,570,570,100,"2019-04-11","YPAS"
570,570,570,570,0,"2019-04-12","YPAS"
570,570,570,570,0,"2019-04-15","YPAS"
570,570,570,570,0,"2019-04-16","YPAS"
570,570,570,570,0,"2019-04-17","YPAS"
570,570,570,570,0,"2019-04-18","YPAS"
570,570,570,570,0,"2019-04-19","YPAS"
540,540,540,540,400,"2019-04-22","YPAS"
490,490,490,490,200,"2019-04-23","YPAS"
498,500,498,500,1000,"2019-04-24","YPAS"
500,500,500,500,0,"2019-04-25","YPAS"
500,500,500,500,0,"2019-04-26","YPAS"
456,456,456,456,500,"2019-04-29","YPAS"
500,500,470,476,400,"2019-04-30","YPAS"
476,476,476,476,0,"2019-05-01","YPAS"
476,476,476,476,0,"2019-05-02","YPAS"
476,476,476,476,0,"2019-05-03","YPAS"
446,446,446,446,400,"2019-05-06","YPAS"
492,500,492,492,500,"2019-05-07","YPAS"
500,500,500,500,100,"2019-05-08","YPAS"
550,550,460,498,300,"2019-05-09","YPAS"
496,600,496,575,1300,"2019-05-10","YPAS"
710,710,490,620,2400,"2019-05-13","YPAS"
620,620,620,620,0,"2019-05-14","YPAS"
670,670,500,605,33200,"2019-05-15","YPAS"
710,710,660,660,2600,"2019-05-16","YPAS"
610,610,505,525,4500,"2019-05-17","YPAS"
525,525,525,525,0,"2019-05-20","YPAS"
525,525,452,452,400,"2019-05-21","YPAS"
452,452,452,452,0,"2019-05-22","YPAS"
432,432,432,432,100,"2019-05-23","YPAS"
450,450,450,450,100,"2019-05-24","YPAS"
450,450,450,450,0,"2019-05-27","YPAS"
450,450,450,450,0,"2019-05-28","YPAS"
450,450,450,450,100,"2019-05-29","YPAS"
450,450,450,450,0,"2019-05-30","YPAS"
450,450,450,450,0,"2019-05-31","YPAS"
450,450,450,450,0,"2019-06-03","YPAS"
450,450,450,450,0,"2019-06-04","YPAS"
450,450,450,450,0,"2019-06-05","YPAS"
450,450,450,450,0,"2019-06-06","YPAS"
450,450,450,450,0,"2019-06-07","YPAS"
450,450,342,342,200,"2019-06-10","YPAS"
356,360,356,360,500,"2019-06-11","YPAS"
340,340,340,340,100,"2019-06-12","YPAS"
340,340,340,340,0,"2019-06-13","YPAS"
342,342,342,342,100,"2019-06-14","YPAS"
304,304,304,304,100,"2019-06-17","YPAS"
304,304,304,304,0,"2019-06-18","YPAS"
NA,NA,NA,NA,NA,"2019-06-19","YPAS"
308,308,308,308,100,"2019-06-20","YPAS"
308,382,308,382,10200,"2019-06-21","YPAS"
474,474,468,468,600,"2019-06-24","YPAS"
466,500,352,352,13800,"2019-06-25","YPAS"
352,352,352,352,0,"2019-06-26","YPAS"
352,352,352,352,0,"2019-06-27","YPAS"
352,352,352,352,0,"2019-06-28","YPAS"
352,352,352,352,0,"2019-07-01","YPAS"
352,352,352,352,0,"2019-07-02","YPAS"
304,304,304,304,100,"2019-07-03","YPAS"
330,330,330,330,100,"2019-07-04","YPAS"
330,330,330,330,0,"2019-07-05","YPAS"
334,402,334,402,3600,"2019-07-08","YPAS"
498,498,408,410,5600,"2019-07-09","YPAS"
410,410,410,410,0,"2019-07-10","YPAS"
310,310,310,310,100,"2019-07-11","YPAS"
310,310,310,310,0,"2019-07-12","YPAS"
320,320,320,320,300,"2019-07-15","YPAS"
320,320,320,320,0,"2019-07-16","YPAS"
320,320,320,320,0,"2019-07-17","YPAS"
320,320,320,320,0,"2019-07-18","YPAS"
322,322,322,322,200,"2019-07-19","YPAS"
310,402,310,386,18000,"2019-07-22","YPAS"
386,386,386,386,0,"2019-07-23","YPAS"
480,480,440,460,10700,"2019-07-24","YPAS"
460,498,350,422,29200,"2019-07-25","YPAS"
476,520,476,500,4500,"2019-07-26","YPAS"
525,620,396,440,14700,"2019-07-29","YPAS"
380,525,380,525,7000,"2019-07-30","YPAS"
525,650,525,525,10500,"2019-07-31","YPAS"
400,450,400,450,2700,"2019-08-01","YPAS"
454,454,454,454,100,"2019-08-02","YPAS"
460,462,460,462,2300,"2019-08-05","YPAS"
462,462,352,352,300,"2019-08-06","YPAS"
354,354,354,354,700,"2019-08-07","YPAS"
354,354,354,354,0,"2019-08-08","YPAS"
354,354,354,354,0,"2019-08-09","YPAS"
354,354,354,354,0,"2019-08-12","YPAS"
354,354,354,354,0,"2019-08-13","YPAS"
300,380,300,380,500,"2019-08-14","YPAS"
360,384,360,384,300,"2019-08-15","YPAS"
300,346,300,346,200,"2019-08-16","YPAS"
362,362,362,362,100,"2019-08-19","YPAS"
362,362,362,362,100,"2019-08-20","YPAS"
344,346,284,346,300,"2019-08-21","YPAS"
366,366,366,366,200,"2019-08-22","YPAS"
440,456,440,456,4700,"2019-08-23","YPAS"
462,565,344,560,5000,"2019-08-26","YPAS"
610,610,422,480,3700,"2019-08-27","YPAS"
595,595,422,570,2200,"2019-08-28","YPAS"
565,565,565,565,500,"2019-08-29","YPAS"
680,680,560,560,600,"2019-08-30","YPAS"
610,610,585,585,300,"2019-09-02","YPAS"
635,635,550,550,1300,"2019-09-03","YPAS"
610,610,610,610,100,"2019-09-04","YPAS"
610,610,458,496,9200,"2019-09-05","YPAS"
496,496,410,444,1400,"2019-09-06","YPAS"
446,446,446,446,1200,"2019-09-09","YPAS"
446,446,446,446,1200,"2019-09-10","YPAS"
444,444,444,444,1300,"2019-09-11","YPAS"
444,444,444,444,1300,"2019-09-12","YPAS"
354,468,340,468,11200,"2019-09-13","YPAS"
404,500,404,500,1800,"2019-09-16","YPAS"
500,500,500,500,100,"2019-09-17","YPAS"
500,500,500,500,100,"2019-09-18","YPAS"
500,520,498,498,700,"2019-09-19","YPAS"
505,505,505,505,100,"2019-09-20","YPAS"
520,520,520,520,100,"2019-09-23","YPAS"
520,520,520,520,0,"2019-09-24","YPAS"
510,510,510,510,100,"2019-09-25","YPAS"
510,510,510,510,0,"2019-09-26","YPAS"
510,510,510,510,0,"2019-09-27","YPAS"
510,510,430,430,300,"2019-09-30","YPAS"
498,498,426,426,11700,"2019-10-01","YPAS"
422,424,328,356,5400,"2019-10-02","YPAS"
360,442,328,416,6900,"2019-10-03","YPAS"
416,468,360,468,14900,"2019-10-04","YPAS"
498,498,498,498,100,"2019-10-07","YPAS"
510,510,498,498,300,"2019-10-08","YPAS"
498,498,498,498,0,"2019-10-09","YPAS"
498,498,498,498,0,"2019-10-10","YPAS"
498,560,374,374,9100,"2019-10-11","YPAS"
374,388,374,388,200,"2019-10-14","YPAS"
388,420,388,420,300,"2019-10-15","YPAS"
420,510,416,500,12700,"2019-10-16","YPAS"
498,505,498,505,7200,"2019-10-17","YPAS"
498,500,404,412,30200,"2019-10-18","YPAS"
420,420,420,420,100,"2019-10-21","YPAS"
424,424,424,424,100,"2019-10-22","YPAS"
430,500,424,500,13100,"2019-10-23","YPAS"
500,550,436,462,9300,"2019-10-24","YPAS"
462,462,462,462,0,"2019-10-25","YPAS"
444,444,444,444,100,"2019-10-28","YPAS"
444,444,444,444,0,"2019-10-29","YPAS"
444,444,444,444,0,"2019-10-30","YPAS"
444,444,444,444,5500,"2019-10-31","YPAS"
550,550,474,474,200,"2019-11-01","YPAS"
358,464,358,446,9600,"2019-11-04","YPAS"
466,466,466,466,100,"2019-11-05","YPAS"
466,466,466,466,0,"2019-11-06","YPAS"
486,486,452,452,1000,"2019-11-07","YPAS"
510,510,430,430,200,"2019-11-08","YPAS"
530,530,498,498,10100,"2019-11-11","YPAS"
498,498,498,498,0,"2019-11-12","YPAS"
488,488,488,488,300,"2019-11-13","YPAS"
488,488,488,488,0,"2019-11-14","YPAS"
488,488,488,488,0,"2019-11-15","YPAS"
488,488,488,488,0,"2019-11-18","YPAS"
488,488,488,488,0,"2019-11-19","YPAS"
510,510,510,510,100,"2019-11-20","YPAS"
510,510,510,510,0,"2019-11-21","YPAS"
510,510,510,510,0,"2019-11-22","YPAS"
510,510,510,510,0,"2019-11-25","YPAS"
510,510,510,510,0,"2019-11-26","YPAS"
510,510,510,510,0,"2019-11-27","YPAS"
510,510,510,510,0,"2019-11-28","YPAS"
510,510,510,510,0,"2019-11-29","YPAS"
510,510,510,510,0,"2019-12-02","YPAS"
396,498,396,498,200,"2019-12-03","YPAS"
498,498,498,498,0,"2019-12-04","YPAS"
498,498,498,498,0,"2019-12-05","YPAS"
498,498,498,498,0,"2019-12-06","YPAS"
498,498,498,498,0,"2019-12-09","YPAS"
550,550,550,550,100,"2019-12-10","YPAS"
550,550,550,550,0,"2019-12-11","YPAS"
550,550,550,550,0,"2019-12-12","YPAS"
550,550,550,550,0,"2019-12-13","YPAS"
550,550,550,550,0,"2019-12-16","YPAS"
550,550,550,550,0,"2019-12-17","YPAS"
550,550,550,550,0,"2019-12-18","YPAS"
550,550,550,550,0,"2019-12-19","YPAS"
550,550,550,550,0,"2019-12-20","YPAS"
550,550,550,550,0,"2019-12-23","YPAS"
550,550,550,550,0,"2019-12-26","YPAS"
550,550,550,550,0,"2019-12-27","YPAS"
550,550,550,550,0,"2019-12-30","YPAS"
550,550,550,550,0,"2020-01-02","YPAS"
550,550,550,550,0,"2020-01-03","YPAS"
550,550,550,550,0,"2020-01-06","YPAS"
550,550,550,550,0,"2020-01-07","YPAS"
550,550,550,550,0,"2020-01-08","YPAS"
550,550,550,550,0,"2020-01-09","YPAS"
550,550,550,550,0,"2020-01-10","YPAS"
550,550,550,550,0,"2020-01-13","YPAS"
550,550,550,550,0,"2020-01-14","YPAS"
550,550,550,550,0,"2020-01-15","YPAS"
535,535,535,535,10000,"2020-01-16","YPAS"
535,535,535,535,0,"2020-01-17","YPAS"
535,535,535,535,0,"2020-01-20","YPAS"
535,535,535,535,0,"2020-01-21","YPAS"
535,535,535,535,0,"2020-01-22","YPAS"
535,535,535,535,0,"2020-01-23","YPAS"
535,535,535,535,0,"2020-01-24","YPAS"
535,535,535,535,0,"2020-01-27","YPAS"
535,535,535,535,0,"2020-01-28","YPAS"
535,535,535,535,0,"2020-01-29","YPAS"
530,530,530,530,3000,"2020-01-30","YPAS"
530,530,530,530,0,"2020-01-31","YPAS"
530,530,530,530,0,"2020-02-03","YPAS"
530,530,530,530,0,"2020-02-04","YPAS"
530,530,530,530,0,"2020-02-05","YPAS"
530,530,530,530,0,"2020-02-06","YPAS"
530,535,398,398,6100,"2020-02-07","YPAS"
302,302,302,302,100,"2020-02-10","YPAS"
302,302,302,302,0,"2020-02-11","YPAS"
236,370,236,370,10800,"2020-02-12","YPAS"
460,460,438,438,400,"2020-02-13","YPAS"
505,505,498,498,600,"2020-02-14","YPAS"
615,615,374,374,14000,"2020-02-17","YPAS"
382,382,382,382,600,"2020-02-18","YPAS"
388,388,298,298,1600,"2020-02-19","YPAS"
298,298,298,298,0,"2020-02-20","YPAS"
228,228,228,228,100,"2020-02-21","YPAS"
182,182,182,182,100,"2020-02-24","YPAS"
133,133,133,133,100,"2020-02-25","YPAS"
133,133,133,133,500,"2020-02-26","YPAS"
134,134,134,134,500,"2020-02-27","YPAS"
179,179,179,179,900,"2020-02-28","YPAS"
179,179,179,179,0,"2020-03-02","YPAS"
179,179,179,179,0,"2020-03-03","YPAS"
179,179,179,179,0,"2020-03-04","YPAS"
179,179,179,179,0,"2020-03-05","YPAS"
179,179,179,179,0,"2020-03-06","YPAS"
179,179,179,179,0,"2020-03-09","YPAS"
179,179,179,179,0,"2020-03-10","YPAS"
179,179,179,179,0,"2020-03-11","YPAS"
179,179,179,179,0,"2020-03-12","YPAS"
179,179,179,179,0,"2020-03-13","YPAS"
179,179,179,179,0,"2020-03-16","YPAS"
182,182,180,180,7700,"2020-03-17","YPAS"
187,187,187,187,100,"2020-03-18","YPAS"
187,187,187,187,0,"2020-03-19","YPAS"
252,252,252,252,200,"2020-03-20","YPAS"
252,252,252,252,0,"2020-03-23","YPAS"
252,252,240,240,600,"2020-03-24","YPAS"
226,226,226,226,100,"2020-03-26","YPAS"
226,226,226,226,0,"2020-03-27","YPAS"
226,226,226,226,0,"2020-03-30","YPAS"
226,226,226,226,0,"2020-03-31","YPAS"
226,226,226,226,0,"2020-04-01","YPAS"
226,226,226,226,0,"2020-04-02","YPAS"
226,226,226,226,0,"2020-04-03","YPAS"
226,226,226,226,0,"2020-04-06","YPAS"
226,226,226,226,0,"2020-04-07","YPAS"
226,226,226,226,0,"2020-04-08","YPAS"
226,226,226,226,0,"2020-04-09","YPAS"
226,226,226,226,0,"2020-04-13","YPAS"
226,226,226,226,0,"2020-04-14","YPAS"
226,226,226,226,0,"2020-04-15","YPAS"
226,226,226,226,0,"2020-04-16","YPAS"
226,226,226,226,0,"2020-04-17","YPAS"
226,226,226,226,0,"2020-04-20","YPAS"
226,226,226,226,0,"2020-04-21","YPAS"
226,226,226,226,0,"2020-04-22","YPAS"
226,226,226,226,0,"2020-04-23","YPAS"
226,226,226,226,0,"2020-04-24","YPAS"
226,226,226,226,0,"2020-04-27","YPAS"
226,226,226,226,0,"2020-04-28","YPAS"
226,226,226,226,8600,"2020-04-29","YPAS"
282,282,256,282,10300,"2020-04-30","YPAS"
294,352,294,350,26600,"2020-05-04","YPAS"
350,350,350,350,0,"2020-05-05","YPAS"
370,436,370,436,9100,"2020-05-06","YPAS"
456,456,428,428,1100,"2020-05-08","YPAS"
448,448,448,448,100,"2020-05-11","YPAS"
466,466,466,466,100,"2020-05-12","YPAS"
486,486,464,464,400,"2020-05-13","YPAS"
484,484,460,460,200,"2020-05-14","YPAS"
460,500,460,488,1800,"2020-05-15","YPAS"
488,488,488,488,0,"2020-05-18","YPAS"
488,488,488,488,0,"2020-05-19","YPAS"
505,505,505,505,100,"2020-05-20","YPAS"
555,555,496,496,2000,"2020-05-26","YPAS"
505,505,505,505,100,"2020-05-27","YPAS"
550,550,550,550,100,"2020-05-28","YPAS"
550,550,550,550,100,"2020-05-29","YPAS"
600,600,600,600,100,"2020-06-02","YPAS"
600,600,560,560,1700,"2020-06-03","YPAS"
610,610,610,610,100,"2020-06-04","YPAS"
660,660,570,570,400,"2020-06-05","YPAS"
620,620,570,570,200,"2020-06-08","YPAS"
570,570,535,535,300,"2020-06-09","YPAS"
585,585,585,585,100,"2020-06-10","YPAS"
585,585,585,585,0,"2020-06-11","YPAS"
545,545,545,545,500,"2020-06-12","YPAS"
545,545,545,545,0,"2020-06-15","YPAS"
595,595,595,595,100,"2020-06-16","YPAS"
660,660,660,660,100,"2020-06-17","YPAS"
660,660,660,660,0,"2020-06-18","YPAS"
660,660,660,660,0,"2020-06-19","YPAS"
710,710,615,615,1300,"2020-06-22","YPAS"
760,760,575,575,600,"2020-06-23","YPAS"
535,535,535,535,200,"2020-06-24","YPAS"
585,615,535,535,2400,"2020-06-25","YPAS"
498,530,498,530,500,"2020-06-26","YPAS"
655,655,494,494,900,"2020-06-29","YPAS"
610,610,460,460,13400,"2020-06-30","YPAS"
428,428,428,428,300,"2020-07-01","YPAS"
400,402,400,402,800,"2020-07-02","YPAS"
382,402,382,402,2300,"2020-07-03","YPAS"
402,402,402,402,1000,"2020-07-06","YPAS"
402,500,374,468,7300,"2020-07-07","YPAS"
468,488,464,464,1700,"2020-07-08","YPAS"
458,458,458,458,100,"2020-07-09","YPAS"
458,474,446,464,2500,"2020-07-10","YPAS"
484,484,442,456,1500,"2020-07-13","YPAS"
478,478,474,474,200,"2020-07-14","YPAS"
474,474,470,470,300,"2020-07-15","YPAS"
470,470,470,470,0,"2020-07-16","YPAS"
466,466,466,466,100,"2020-07-17","YPAS"
486,486,486,486,100,"2020-07-20","YPAS"
505,505,478,478,400,"2020-07-21","YPAS"
478,478,478,478,0,"2020-07-22","YPAS"
474,474,468,468,200,"2020-07-23","YPAS"
468,468,468,468,0,"2020-07-24","YPAS"
464,464,464,464,100,"2020-07-27","YPAS"
460,460,432,432,2500,"2020-07-28","YPAS"
464,480,420,420,4600,"2020-07-29","YPAS"
420,420,420,420,0,"2020-07-30","YPAS"
420,420,420,420,0,"2020-08-03","YPAS"
480,480,476,476,200,"2020-08-04","YPAS"
468,468,466,466,200,"2020-08-05","YPAS"
466,466,466,466,0,"2020-08-06","YPAS"
458,458,454,454,700,"2020-08-07","YPAS"
450,450,450,450,1500,"2020-08-10","YPAS"
446,446,446,446,100,"2020-08-11","YPAS"
446,446,446,446,0,"2020-08-12","YPAS"
438,438,438,438,100,"2020-08-13","YPAS"
430,438,430,438,1000,"2020-08-14","YPAS"
428,428,408,408,1000,"2020-08-18","YPAS"
386,386,382,384,5700,"2020-08-19","YPAS"
364,480,362,470,5600,"2020-08-24","YPAS"
470,470,470,470,100,"2020-08-25","YPAS"
470,470,438,438,600,"2020-08-26","YPAS"
458,480,458,470,300,"2020-08-27","YPAS"
470,470,470,470,1500,"2020-08-28","YPAS"
470,470,470,470,0,"2020-08-31","YPAS"
470,470,470,470,0,"2020-09-01","YPAS"
474,474,474,474,100,"2020-09-02","YPAS"
474,474,474,474,100,"2020-09-03","YPAS"
442,442,442,442,300,"2020-09-04","YPAS"
420,420,412,412,1000,"2020-09-07","YPAS"
432,432,384,384,1000,"2020-09-08","YPAS"
474,474,358,438,7800,"2020-09-09","YPAS"
438,438,408,408,9000,"2020-09-10","YPAS"
390,390,380,380,1000,"2020-09-11","YPAS"
360,360,354,356,700,"2020-09-14","YPAS"
332,332,332,332,700,"2020-09-15","YPAS"
332,332,310,310,2200,"2020-09-16","YPAS"
292,384,292,384,10700,"2020-09-17","YPAS"
390,478,390,420,7300,"2020-09-18","YPAS"
420,420,392,392,4900,"2020-09-21","YPAS"
390,390,366,366,2500,"2020-09-22","YPAS"
346,456,342,342,1100,"2020-09-23","YPAS"
322,322,322,322,200,"2020-09-24","YPAS"
300,402,300,390,1000,"2020-09-25","YPAS"
364,364,364,364,100,"2020-09-28","YPAS"
348,348,348,348,100,"2020-09-29","YPAS"
348,348,348,348,0,"2020-09-30","YPAS"
348,348,348,348,0,"2020-10-01","YPAS"
342,342,324,326,2700,"2020-10-02","YPAS"
310,326,310,326,300,"2020-10-05","YPAS"
318,318,304,304,200,"2020-10-06","YPAS"
318,318,318,318,2300,"2020-10-07","YPAS"
318,362,318,362,300,"2020-10-08","YPAS"
362,362,362,362,0,"2020-10-09","YPAS"
362,362,362,362,0,"2020-10-12","YPAS"
346,346,346,346,100,"2020-10-13","YPAS"
346,346,326,326,200,"2020-10-14","YPAS"
326,326,326,326,0,"2020-10-15","YPAS"
326,406,326,380,600,"2020-10-16","YPAS"
356,356,354,354,800,"2020-10-19","YPAS"
372,372,330,330,200,"2020-10-20","YPAS"
330,330,310,310,2000,"2020-10-21","YPAS"
290,290,290,290,100,"2020-10-22","YPAS"
270,270,270,270,100,"2020-10-23","YPAS"
252,252,252,252,100,"2020-10-26","YPAS"
252,252,252,252,100,"2020-10-27","YPAS"
252,252,252,252,0,"2020-11-02","YPAS"
252,252,236,236,200,"2020-11-03","YPAS"
222,256,222,256,2400,"2020-11-04","YPAS"
242,320,242,320,3800,"2020-11-05","YPAS"
320,326,320,326,3700,"2020-11-06","YPAS"
406,406,326,328,2200,"2020-11-09","YPAS"
320,400,320,398,800,"2020-11-10","YPAS"
376,376,372,372,1100,"2020-11-11","YPAS"
352,352,346,346,2500,"2020-11-12","YPAS"
326,346,326,346,300,"2020-11-13","YPAS"
346,420,346,414,1600,"2020-11-16","YPAS"
386,386,386,386,5900,"2020-11-17","YPAS"
366,386,366,386,400,"2020-11-18","YPAS"
386,386,366,366,300,"2020-11-19","YPAS"
346,350,346,350,2400,"2020-11-20","YPAS"
326,408,326,408,9400,"2020-11-23","YPAS"
428,428,380,382,15300,"2020-11-24","YPAS"
366,366,356,356,4400,"2020-11-25","YPAS"
356,390,332,390,2200,"2020-11-26","YPAS"
370,400,370,396,17600,"2020-11-27","YPAS"
370,470,370,462,11700,"2020-11-30","YPAS"
462,462,430,430,500,"2020-12-01","YPAS"
450,505,400,444,3800,"2020-12-02","YPAS"
462,462,430,430,300,"2020-12-03","YPAS"
460,460,400,438,4200,"2020-12-04","YPAS"
450,470,450,470,200,"2020-12-07","YPAS"
470,470,438,458,12900,"2020-12-08","YPAS"
458,458,428,428,7900,"2020-12-10","YPAS"
408,408,400,408,1300,"2020-12-11","YPAS"
408,408,380,380,1700,"2020-12-14","YPAS"
360,472,354,448,17800,"2020-12-15","YPAS"
448,448,418,418,700,"2020-12-16","YPAS"
418,448,418,448,800,"2020-12-17","YPAS"
448,448,420,438,1400,"2020-12-18","YPAS"
438,438,408,408,13300,"2020-12-21","YPAS"
408,500,380,460,35100,"2020-12-22","YPAS"
460,460,460,460,0,"2020-12-23","YPAS"
460,460,460,460,0,"2020-12-28","YPAS"
460,460,460,460,0,"2020-12-29","YPAS"
450,450,430,430,200,"2020-12-30","YPAS"
404,404,400,400,800,"2021-01-04","YPAS"
400,400,372,372,5800,"2021-01-05","YPAS"
352,352,352,352,1200,"2021-01-06","YPAS"
336,436,336,428,4500,"2021-01-07","YPAS"
428,428,400,400,3700,"2021-01-08","YPAS"
394,394,374,380,5700,"2021-01-11","YPAS"
372,372,360,360,9300,"2021-01-12","YPAS"
358,360,358,360,500,"2021-01-13","YPAS"
342,342,342,342,100,"2021-01-14","YPAS"
342,342,342,342,100,"2021-01-15","YPAS"
342,342,342,342,100,"2021-01-18","YPAS"
338,426,338,410,9700,"2021-01-19","YPAS"
410,410,410,410,1200,"2021-01-20","YPAS"
406,505,406,505,17500,"2021-01-21","YPAS"
500,500,472,488,1300,"2021-01-22","YPAS"
488,488,454,454,1700,"2021-01-25","YPAS"
454,454,424,424,500,"2021-01-26","YPAS"
396,396,396,396,200,"2021-01-27","YPAS"
370,380,370,380,6200,"2021-01-28","YPAS"
354,360,354,354,3400,"2021-01-29","YPAS"
330,390,330,380,7400,"2021-02-01","YPAS"
474,474,380,380,1500,"2021-02-02","YPAS"
380,380,354,354,4400,"2021-02-03","YPAS"
354,442,354,390,11700,"2021-02-04","YPAS"
390,390,364,388,2900,"2021-02-05","YPAS"
388,484,362,484,56400,"2021-02-08","YPAS"
500,595,500,570,46100,"2021-02-09","YPAS"
580,600,535,535,17300,"2021-02-10","YPAS"
498,650,498,580,17500,"2021-02-11","YPAS"
540,580,540,570,3400,"2021-02-15","YPAS"
570,570,535,535,3500,"2021-02-16","YPAS"
530,590,530,590,4100,"2021-02-17","YPAS"
590,690,550,650,4000,"2021-02-18","YPAS"
630,650,605,605,5600,"2021-02-19","YPAS"
605,605,600,600,1400,"2021-02-22","YPAS"
560,750,560,730,6800,"2021-02-23","YPAS"
730,730,680,680,1600,"2021-02-24","YPAS"
635,635,635,635,8900,"2021-02-25","YPAS"
635,635,635,635,100,"2021-02-26","YPAS"
635,635,635,635,0,"2021-03-01","YPAS"
595,595,595,595,4100,"2021-03-02","YPAS"
595,595,555,555,6800,"2021-03-03","YPAS"
555,555,520,520,1400,"2021-03-04","YPAS"
515,640,484,620,57700,"2021-03-05","YPAS"
620,620,580,580,3300,"2021-03-08","YPAS"
540,540,540,540,1800,"2021-03-09","YPAS"
505,505,505,505,5100,"2021-03-10","YPAS"
470,470,470,470,8300,"2021-03-12","YPAS"
440,550,438,550,19500,"2021-03-15","YPAS"
515,520,515,515,9500,"2021-03-16","YPAS"
515,515,480,480,3000,"2021-03-17","YPAS"
480,480,480,480,300,"2021-03-18","YPAS"
480,480,480,480,100,"2021-03-19","YPAS"
480,480,480,480,100,"2021-03-22","YPAS"
460,460,450,450,800,"2021-03-23","YPAS"
452,452,450,450,2100,"2021-03-24","YPAS"
430,430,430,430,300,"2021-03-25","YPAS"
430,430,402,402,600,"2021-03-26","YPAS"
382,500,374,500,13900,"2021-03-29","YPAS"
550,620,466,466,133300,"2021-03-30","YPAS"
466,466,434,436,19400,"2021-03-31","YPAS"
436,440,410,410,4000,"2021-04-01","YPAS"
390,510,382,390,18700,"2021-04-05","YPAS"
390,486,390,486,75100,"2021-04-06","YPAS"
486,570,466,466,42900,"2021-04-07","YPAS"
466,550,436,520,8800,"2021-04-08","YPAS"
490,580,484,484,15700,"2021-04-09","YPAS"
480,484,472,480,1700,"2021-04-12","YPAS"
476,476,476,476,700,"2021-04-13","YPAS"
446,446,444,444,5600,"2021-04-14","YPAS"
444,540,414,494,14800,"2021-04-15","YPAS"
494,494,460,460,8500,"2021-04-16","YPAS"
432,440,432,432,3800,"2021-04-19","YPAS"
432,432,432,432,100,"2021-04-20","YPAS"
434,434,402,414,600,"2021-04-21","YPAS"
390,396,390,396,1000,"2021-04-22","YPAS"
400,406,400,406,1600,"2021-04-23","YPAS"
408,408,408,408,500,"2021-04-26","YPAS"
408,408,408,408,300,"2021-04-27","YPAS"
412,412,408,408,4000,"2021-04-28","YPAS"
450,488,384,464,22600,"2021-04-29","YPAS"
464,464,432,436,10200,"2021-04-30","YPAS"
436,436,436,436,700,"2021-05-03","YPAS"
410,452,410,452,300,"2021-05-04","YPAS"
450,460,450,460,1300,"2021-05-05","YPAS"
458,458,430,430,1200,"2021-05-06","YPAS"
410,410,410,410,100,"2021-05-07","YPAS"
410,410,410,410,1400,"2021-05-10","YPAS"
410,410,382,390,1900,"2021-05-11","YPAS"
390,400,390,400,800,"2021-05-17","YPAS"
400,400,400,400,300,"2021-05-18","YPAS"
400,400,400,400,800,"2021-05-19","YPAS"
400,400,374,378,800,"2021-05-20","YPAS"
370,472,370,382,59300,"2021-05-21","YPAS"
380,450,360,384,19000,"2021-05-24","YPAS"
384,400,358,400,2700,"2021-05-25","YPAS"
476,476,390,470,42000,"2021-05-27","YPAS"
472,474,452,452,5900,"2021-05-28","YPAS"
436,436,436,436,1100,"2021-05-31","YPAS"
436,436,436,436,2700,"2021-06-02","YPAS"
420,422,420,422,700,"2021-06-03","YPAS"
422,472,422,466,15500,"2021-06-04","YPAS"
446,452,438,440,2700,"2021-06-07","YPAS"
424,462,424,462,4100,"2021-06-08","YPAS"
482,482,456,456,11100,"2021-06-09","YPAS"
436,440,436,440,200,"2021-06-10","YPAS"
420,440,420,440,300,"2021-06-11","YPAS"
440,440,424,424,600,"2021-06-14","YPAS"
410,410,410,410,500,"2021-06-15","YPAS"
412,412,412,412,1600,"2021-06-16","YPAS"
412,412,398,398,200,"2021-06-17","YPAS"
384,402,384,402,800,"2021-06-18","YPAS"
382,382,382,382,100,"2021-06-21","YPAS"
368,384,368,384,200,"2021-06-22","YPAS"
384,384,384,384,100,"2021-06-23","YPAS"
384,384,384,384,0,"2021-06-24","YPAS"
384,384,384,384,100,"2021-06-25","YPAS"
384,384,384,384,0,"2021-06-28","YPAS"
384,386,384,386,1800,"2021-06-29","YPAS"
386,386,386,386,0,"2021-06-30","YPAS"
366,452,366,424,1400,"2021-07-01","YPAS"
410,424,410,424,200,"2021-07-02","YPAS"
428,428,418,418,1100,"2021-07-05","YPAS"
404,492,404,472,700,"2021-07-06","YPAS"
472,472,440,440,700,"2021-07-07","YPAS"
412,472,412,468,2300,"2021-07-08","YPAS"
468,468,468,468,300,"2021-07-09","YPAS"
450,450,440,440,400,"2021-07-12","YPAS"
420,464,420,464,1100,"2021-07-13","YPAS"
474,474,434,468,900,"2021-07-14","YPAS"
466,466,466,466,1200,"2021-07-15","YPAS"
472,472,470,470,200,"2021-07-16","YPAS"
470,470,470,470,800,"2021-07-19","YPAS"
466,466,464,464,600,"2021-07-21","YPAS"
432,460,432,460,1500,"2021-07-22","YPAS"
458,470,430,468,2700,"2021-07-23","YPAS"
468,468,468,468,0,"2021-07-26","YPAS"
466,466,466,466,200,"2021-07-27","YPAS"
466,466,466,466,0,"2021-07-28","YPAS"
464,464,464,464,100,"2021-07-29","YPAS"
464,464,464,464,0,"2021-07-30","YPAS"
464,464,464,464,0,"2021-08-02","YPAS"
464,464,464,464,0,"2021-08-03","YPAS"
464,464,464,464,0,"2021-08-04","YPAS"
464,464,458,458,600,"2021-08-05","YPAS"
458,458,458,458,0,"2021-08-06","YPAS"
450,458,450,458,10000,"2021-08-09","YPAS"
458,458,458,458,0,"2021-08-10","YPAS"
458,458,458,458,0,"2021-08-12","YPAS"
448,450,426,426,3800,"2021-08-13","YPAS"
406,412,398,406,2200,"2021-08-16","YPAS"
406,480,386,388,6600,"2021-08-18","YPAS"
362,476,362,450,14100,"2021-08-19","YPAS"
450,472,446,468,5100,"2021-08-20","YPAS"
468,480,468,470,700,"2021-08-23","YPAS"
470,470,438,438,9900,"2021-08-24","YPAS"
438,438,438,438,1000,"2021-08-25","YPAS"
438,438,438,438,0,"2021-08-26","YPAS"
438,438,438,438,0,"2021-08-27","YPAS"
438,438,438,438,100,"2021-08-30","YPAS"
438,438,438,438,0,"2021-08-31","YPAS"
408,408,408,408,6300,"2021-09-01","YPAS"
408,410,408,410,300,"2021-09-02","YPAS"
390,410,390,390,2300,"2021-09-03","YPAS"
370,372,370,370,600,"2021-09-06","YPAS"
370,370,348,356,500,"2021-09-07","YPAS"
360,360,360,360,100,"2021-09-08","YPAS"
364,364,338,344,600,"2021-09-09","YPAS"
344,344,344,344,0,"2021-09-10","YPAS"
344,344,344,344,0,"2021-09-13","YPAS"
344,344,344,344,0,"2021-09-14","YPAS"
344,344,344,344,0,"2021-09-15","YPAS"
344,430,344,430,17900,"2021-09-16","YPAS"
432,535,432,535,86200,"2021-09-17","YPAS"
570,665,570,665,114100,"2021-09-20","YPAS"
710,830,705,830,196500,"2021-09-21","YPAS"
890,1035,885,1035,382200,"2021-09-22","YPAS"
1035,1035,1035,1035,0,"2021-09-23","YPAS"
1035,1035,965,965,33500,"2021-09-24","YPAS"
955,955,900,900,6600,"2021-09-27","YPAS"
840,840,840,840,38600,"2021-09-28","YPAS"
785,785,785,785,6200,"2021-09-29","YPAS"
735,735,735,735,3200,"2021-09-30","YPAS"
710,795,685,685,93300,"2021-10-01","YPAS"
640,685,640,640,40400,"2021-10-04","YPAS"
600,600,600,600,16500,"2021-10-05","YPAS"
600,695,560,650,64800,"2021-10-06","YPAS"
700,800,605,620,82300,"2021-10-07","YPAS"
620,675,580,580,34600,"2021-10-08","YPAS"
580,620,540,540,27700,"2021-10-11","YPAS"
505,555,505,520,18100,"2021-10-12","YPAS"
520,550,484,520,13600,"2021-10-13","YPAS"
515,520,490,520,2000,"2021-10-14","YPAS"
488,650,488,545,60400,"2021-10-15","YPAS"
545,545,520,545,7300,"2021-10-18","YPAS"
510,540,510,510,11100,"2021-10-19","YPAS"
510,540,490,530,1600,"2021-10-21","YPAS"
530,660,496,660,293300,"2021-10-22","YPAS"
695,825,660,825,410100,"2021-10-25","YPAS"
855,1030,770,770,630800,"2021-10-26","YPAS"
770,945,740,800,235900,"2021-10-27","YPAS"
800,900,800,810,122700,"2021-10-28","YPAS"
815,850,810,825,45800,"2021-10-29","YPAS"
825,985,825,975,478400,"2021-11-01","YPAS"
975,975,910,910,36900,"2021-11-02","YPAS"
900,900,850,850,12900,"2021-11-03","YPAS"
845,905,795,835,70200,"2021-11-04","YPAS"
815,865,800,835,18800,"2021-11-05","YPAS"
835,845,815,840,14500,"2021-11-08","YPAS"
840,855,835,840,6400,"2021-11-09","YPAS"
840,910,840,855,37500,"2021-11-10","YPAS"
850,920,850,880,66400,"2021-11-11","YPAS"
880,890,840,845,10700,"2021-11-12","YPAS"
850,850,795,795,13500,"2021-11-15","YPAS"
795,810,765,785,12700,"2021-11-16","YPAS"
785,785,735,780,8100,"2021-11-17","YPAS"
840,840,790,790,2200,"2021-11-18","YPAS"
830,830,775,795,8100,"2021-11-19","YPAS"
745,830,745,785,16200,"2021-11-22","YPAS"
790,815,765,775,4300,"2021-11-23","YPAS"
805,805,725,735,5700,"2021-11-24","YPAS"
735,800,685,685,53400,"2021-11-25","YPAS"
685,755,640,640,17300,"2021-11-26","YPAS"
640,710,600,655,39800,"2021-11-29","YPAS"
650,750,635,640,32800,"2021-11-30","YPAS"
605,680,600,640,24300,"2021-12-01","YPAS"
635,710,615,680,36000,"2021-12-02","YPAS"
680,700,635,635,7100,"2021-12-03","YPAS"
685,685,635,635,3700,"2021-12-06","YPAS"
595,650,595,635,9400,"2021-12-07","YPAS"
635,635,595,595,3000,"2021-12-08","YPAS"
595,600,590,590,2000,"2021-12-09","YPAS"
580,585,550,550,8700,"2021-12-10","YPAS"
550,685,520,685,122300,"2021-12-13","YPAS"
730,855,730,855,309300,"2021-12-14","YPAS"
855,1055,855,860,599600,"2021-12-15","YPAS"
905,960,895,895,57400,"2021-12-16","YPAS"
895,900,835,835,58600,"2021-12-17","YPAS"
835,835,780,780,8100,"2021-12-20","YPAS"
765,765,730,730,4000,"2021-12-21","YPAS"
685,735,680,680,38200,"2021-12-22","YPAS"
635,680,635,635,22000,"2021-12-23","YPAS"
635,790,625,790,63100,"2021-12-24","YPAS"
930,985,850,985,600300,"2021-12-27","YPAS"
1010,1040,920,920,104600,"2021-12-28","YPAS"
870,870,860,860,41100,"2021-12-29","YPAS"
840,860,800,800,20900,"2021-12-30","YPAS"
745,745,745,745,6400,"2022-01-03","YPAS"
745,930,695,930,255000,"2022-01-04","YPAS"
970,1010,865,865,81500,"2022-01-05","YPAS"
865,920,805,840,85900,"2022-01-06","YPAS"
840,865,820,835,6600,"2022-01-07","YPAS"
830,830,790,800,11600,"2022-01-10","YPAS"
800,905,800,820,34900,"2022-01-11","YPAS"
830,850,770,780,56500,"2022-01-12","YPAS"
760,820,760,780,3700,"2022-01-13","YPAS"
770,815,735,805,10300,"2022-01-14","YPAS"
805,900,800,805,31400,"2022-01-17","YPAS"
780,890,780,820,13000,"2022-01-18","YPAS"
820,825,775,775,12200,"2022-01-19","YPAS"
780,790,755,755,8800,"2022-01-20","YPAS"
760,780,720,750,7900,"2022-01-21","YPAS"
750,755,705,720,5800,"2022-01-24","YPAS"
720,760,700,700,38200,"2022-01-25","YPAS"
700,770,665,765,9000,"2022-01-26","YPAS"
765,765,715,715,7200,"2022-01-27","YPAS"
710,710,710,710,100,"2022-01-28","YPAS"
710,760,665,685,19200,"2022-01-31","YPAS"
735,735,680,695,2200,"2022-02-02","YPAS"
720,720,650,650,22500,"2022-02-03","YPAS"
650,685,610,610,64600,"2022-02-04","YPAS"
615,640,600,620,48200,"2022-02-07","YPAS"
620,630,590,590,10300,"2022-02-08","YPAS"
590,620,570,570,36900,"2022-02-09","YPAS"
550,600,550,575,2700,"2022-02-10","YPAS"
615,615,580,610,17500,"2022-02-11","YPAS"
610,610,570,575,19100,"2022-02-14","YPAS"
575,615,565,565,5300,"2022-02-15","YPAS"
565,590,565,590,2900,"2022-02-16","YPAS"
590,590,555,555,1800,"2022-02-17","YPAS"
555,585,525,585,4400,"2022-02-18","YPAS"
615,615,545,560,4600,"2022-02-21","YPAS"
560,600,535,600,8500,"2022-02-22","YPAS"
600,600,565,565,6600,"2022-02-23","YPAS"
565,565,550,550,1400,"2022-02-24","YPAS"
550,550,515,545,8200,"2022-02-25","YPAS"
585,585,510,510,20100,"2022-03-01","YPAS"
480,540,480,540,6700,"2022-03-02","YPAS"
540,540,505,530,700,"2022-03-04","YPAS"
560,560,500,530,5800,"2022-03-07","YPAS"
500,520,494,494,4600,"2022-03-08","YPAS"
494,494,494,494,200,"2022-03-09","YPAS"
515,515,510,510,200,"2022-03-10","YPAS"
500,530,476,476,25100,"2022-03-11","YPAS"
476,476,444,444,19300,"2022-03-14","YPAS"
450,452,450,452,200,"2022-03-15","YPAS"
482,555,482,525,55400,"2022-03-16","YPAS"
494,520,490,510,23900,"2022-03-17","YPAS"
484,505,476,476,7500,"2022-03-18","YPAS"
480,480,476,476,5700,"2022-03-21","YPAS"
480,480,476,476,5400,"2022-03-22","YPAS"
448,478,448,468,1200,"2022-03-23","YPAS"
468,468,452,452,800,"2022-03-24","YPAS"
470,565,450,565,215400,"2022-03-25","YPAS"
590,705,570,705,537200,"2022-03-28","YPAS"
750,880,750,880,292700,"2022-03-29","YPAS"
970,1100,885,1020,899600,"2022-03-30","YPAS"
1020,1260,950,950,331800,"2022-03-31","YPAS"
950,1100,885,925,135400,"2022-04-01","YPAS"
935,1050,935,980,204500,"2022-04-04","YPAS"
985,1010,915,920,91900,"2022-04-05","YPAS"
925,1000,890,920,90700,"2022-04-06","YPAS"
915,965,885,885,38800,"2022-04-07","YPAS"
940,940,885,915,33000,"2022-04-08","YPAS"
900,945,885,915,20300,"2022-04-11","YPAS"
900,910,895,900,26400,"2022-04-12","YPAS"
900,900,840,890,7100,"2022-04-13","YPAS"
935,935,840,845,13200,"2022-04-14","YPAS"
870,910,845,855,31500,"2022-04-18","YPAS"
905,905,800,800,25100,"2022-04-19","YPAS"
825,825,745,765,7700,"2022-04-20","YPAS"
765,895,715,760,43200,"2022-04-21","YPAS"
810,810,710,710,22500,"2022-04-22","YPAS"
750,820,665,735,59700,"2022-04-25","YPAS"
685,850,685,745,44700,"2022-04-26","YPAS"
745,855,695,715,65500,"2022-04-27","YPAS"
720,810,665,665,56900,"2022-04-28","YPAS"
665,700,630,670,26000,"2022-05-09","YPAS"
720,720,640,695,10100,"2022-05-10","YPAS"
695,705,650,655,27400,"2022-05-11","YPAS"
655,695,610,660,12100,"2022-05-12","YPAS"
615,670,615,655,1900,"2022-05-13","YPAS"
620,655,610,650,4300,"2022-05-17","YPAS"
645,645,610,645,2900,"2022-05-18","YPAS"
640,805,620,775,72400,"2022-05-19","YPAS"
785,960,725,765,219600,"2022-05-20","YPAS"
775,775,715,720,21600,"2022-05-23","YPAS"
745,845,685,690,138300,"2022-05-24","YPAS"
730,730,655,705,10700,"2022-05-25","YPAS"
695,880,660,695,141000,"2022-05-27","YPAS"
720,720,670,695,9600,"2022-05-30","YPAS"
670,695,670,690,4400,"2022-05-31","YPAS"
655,690,655,690,3200,"2022-06-02","YPAS"
650,690,645,680,9400,"2022-06-03","YPAS"
675,675,640,665,2300,"2022-06-06","YPAS"
665,665,620,660,14800,"2022-06-07","YPAS"
700,700,660,685,4300,"2022-06-08","YPAS"
685,685,650,680,3300,"2022-06-09","YPAS"
675,675,675,675,3700,"2022-06-10","YPAS"
685,840,630,655,299100,"2022-06-13","YPAS"
630,675,610,640,21100,"2022-06-14","YPAS"
640,640,605,635,12000,"2022-06-15","YPAS"
655,655,610,645,8800,"2022-06-16","YPAS"
655,655,605,640,7300,"2022-06-17","YPAS"
640,650,600,635,1900,"2022-06-20","YPAS"
635,635,595,595,12200,"2022-06-21","YPAS"
635,635,575,615,61000,"2022-06-22","YPAS"
625,630,575,575,62200,"2022-06-23","YPAS"
615,615,555,555,13700,"2022-06-24","YPAS"
555,670,520,575,34700,"2022-06-27","YPAS"
620,620,535,535,21600,"2022-06-28","YPAS"
570,575,535,560,4400,"2022-06-29","YPAS"
600,615,525,525,36400,"2022-06-30","YPAS"
525,545,494,530,6800,"2022-07-01","YPAS"
530,540,494,494,14300,"2022-07-04","YPAS"
494,615,494,615,117100,"2022-07-05","YPAS"
665,730,575,575,222400,"2022-07-06","YPAS"
550,630,535,540,171300,"2022-07-07","YPAS"
540,550,510,515,51700,"2022-07-08","YPAS"
535,535,535,535,700,"2022-07-11","YPAS"
545,550,525,530,7500,"2022-07-12","YPAS"
530,530,530,530,400,"2022-07-13","YPAS"
530,530,530,530,100,"2022-07-14","YPAS"
520,535,500,500,4500,"2022-07-15","YPAS"
505,555,500,500,4400,"2022-07-18","YPAS"
500,505,500,505,1700,"2022-07-19","YPAS"
505,630,505,630,178700,"2022-07-20","YPAS"
665,785,590,785,600900,"2022-07-21","YPAS"
800,925,735,820,642100,"2022-07-22","YPAS"
820,890,765,775,249500,"2022-07-25","YPAS"
740,740,725,725,19500,"2022-07-26","YPAS"
680,695,675,675,7400,"2022-07-27","YPAS"
635,655,630,630,55500,"2022-07-28","YPAS"
630,655,595,640,45300,"2022-07-29","YPAS"
640,650,605,605,6800,"2022-08-01","YPAS"
590,625,565,600,24300,"2022-08-02","YPAS"
630,630,590,610,4500,"2022-08-03","YPAS"
625,625,605,625,5600,"2022-08-04","YPAS"
665,665,620,630,3200,"2022-08-05","YPAS"
595,635,590,625,24200,"2022-08-08","YPAS"
625,625,615,615,4400,"2022-08-09","YPAS"
590,615,585,610,12100,"2022-08-10","YPAS"
610,640,610,620,2000,"2022-08-11","YPAS"
620,620,620,620,100,"2022-08-12","YPAS"
630,640,615,635,3800,"2022-08-15","YPAS"
640,660,605,660,64800,"2022-08-16","YPAS"
660,700,620,665,39500,"2022-08-18","YPAS"
670,800,670,795,178100,"2022-08-19","YPAS"
800,850,740,740,159700,"2022-08-22","YPAS"
740,800,690,800,44900,"2022-08-23","YPAS"
800,800,745,745,35300,"2022-08-24","YPAS"
700,755,695,695,39400,"2022-08-25","YPAS"
695,800,650,770,309000,"2022-08-26","YPAS"
770,775,720,720,79300,"2022-08-29","YPAS"
720,720,670,670,49500,"2022-08-30","YPAS"
690,690,625,625,51400,"2022-08-31","YPAS"
590,645,585,590,34400,"2022-09-01","YPAS"
560,680,560,635,9800,"2022-09-02","YPAS"
630,655,610,655,2500,"2022-09-05","YPAS"
655,655,615,615,20400,"2022-09-06","YPAS"
615,665,615,635,4100,"2022-09-07","YPAS"
630,630,610,625,2100,"2022-09-08","YPAS"
625,625,590,625,17600,"2022-09-09","YPAS"
625,650,610,640,6700,"2022-09-12","YPAS"
600,640,600,620,6200,"2022-09-13","YPAS"
600,630,600,630,2700,"2022-09-14","YPAS"
640,640,625,635,1100,"2022-09-15","YPAS"
630,635,600,600,9700,"2022-09-16","YPAS"
600,625,600,625,5200,"2022-09-19","YPAS"
640,780,600,780,763400,"2022-09-20","YPAS"
835,890,730,730,444100,"2022-09-21","YPAS"
735,790,680,790,57900,"2022-09-22","YPAS"
785,985,735,985,511000,"2022-09-23","YPAS"
990,1025,920,920,140600,"2022-09-26","YPAS"
860,860,860,860,31700,"2022-09-27","YPAS"
805,1000,800,845,93700,"2022-09-28","YPAS"
800,835,790,810,29500,"2022-09-29","YPAS"
810,815,755,765,16000,"2022-09-30","YPAS"
735,800,720,790,26600,"2022-10-03","YPAS"
790,790,735,735,23000,"2022-10-04","YPAS"
735,735,685,685,159000,"2022-10-05","YPAS"
640,675,640,640,273700,"2022-10-06","YPAS"
650,690,620,635,49300,"2022-10-07","YPAS"
650,650,620,620,26800,"2022-10-10","YPAS"
650,650,615,625,11500,"2022-10-11","YPAS"
625,645,615,635,8200,"2022-10-12","YPAS"
615,635,595,595,13700,"2022-10-13","YPAS"
600,640,595,635,13100,"2022-10-14","YPAS"
635,640,600,630,7000,"2022-10-17","YPAS"
650,650,625,640,5000,"2022-10-18","YPAS"
640,650,605,640,7400,"2022-10-19","YPAS"
650,650,625,640,1700,"2022-10-20","YPAS"
650,650,620,635,9200,"2022-10-21","YPAS"
645,645,610,635,17500,"2022-10-24","YPAS"
650,650,625,640,3500,"2022-10-25","YPAS"
640,650,625,645,15200,"2022-10-26","YPAS"
650,650,610,650,3600,"2022-10-27","YPAS"
650,650,625,640,2100,"2022-10-28","YPAS"
635,645,620,645,7500,"2022-10-31","YPAS"
615,645,615,640,14700,"2022-11-01","YPAS"
645,645,605,640,5400,"2022-11-02","YPAS"
685,685,640,655,13200,"2022-11-03","YPAS"
625,655,620,655,4100,"2022-11-04","YPAS"
650,670,635,650,23400,"2022-11-07","YPAS"
655,655,620,655,4700,"2022-11-08","YPAS"
650,655,625,625,11800,"2022-11-09","YPAS"
655,655,620,625,15300,"2022-11-10","YPAS"
620,740,620,625,324200,"2022-11-11","YPAS"
645,700,625,650,26400,"2022-11-14","YPAS"
635,800,630,680,738600,"2022-11-15","YPAS"
680,850,640,850,778600,"2022-11-16","YPAS"
795,875,795,795,433100,"2022-11-17","YPAS"
745,990,740,990,727700,"2022-11-18","YPAS"
1040,1220,925,925,1513600,"2022-11-21","YPAS"
970,970,865,865,116900,"2022-11-22","YPAS"
850,945,805,805,828500,"2022-11-23","YPAS"
800,800,750,750,173100,"2022-11-24","YPAS"
750,750,700,700,183500,"2022-11-25","YPAS"
655,700,655,655,128700,"2022-11-28","YPAS"
625,655,615,630,37000,"2022-11-29","YPAS"
630,660,620,635,34800,"2022-11-30","YPAS"
635,650,600,625,42600,"2022-12-01","YPAS"
625,630,600,605,23300,"2022-12-02","YPAS"
620,650,595,595,41700,"2022-12-05","YPAS"
600,730,600,700,338400,"2022-12-06","YPAS"
710,725,660,665,72900,"2022-12-07","YPAS"
670,705,665,670,16400,"2022-12-08","YPAS"
700,700,630,630,20900,"2022-12-09","YPAS"
640,640,630,630,12800,"2022-12-12","YPAS"
605,680,600,630,14800,"2022-12-13","YPAS"
630,655,630,630,4500,"2022-12-14","YPAS"
630,660,630,660,300,"2022-12-15","YPAS"
660,660,630,660,3800,"2022-12-16","YPAS"
635,655,635,635,10600,"2022-12-19","YPAS"
635,650,625,625,3300,"2022-12-20","YPAS"
635,665,635,655,20200,"2022-12-21","YPAS"
655,700,625,665,17100,"2022-12-22","YPAS"
665,665,635,650,4300,"2022-12-23","YPAS"
650,665,630,660,6800,"2022-12-26","YPAS"
710,710,620,655,14400,"2022-12-27","YPAS"
615,645,615,625,2400,"2022-12-28","YPAS"
630,655,630,650,10700,"2022-12-29","YPAS"
655,655,625,630,10900,"2022-12-30","YPAS"
655,655,645,645,2200,"2023-01-02","YPAS"
625,645,625,640,800,"2023-01-03","YPAS"
665,665,630,645,4300,"2023-01-04","YPAS"
660,680,640,640,36300,"2023-01-05","YPAS"
645,650,645,650,7600,"2023-01-06","YPAS"
650,665,635,635,3000,"2023-01-09","YPAS"
665,665,630,635,5700,"2023-01-10","YPAS"
635,670,625,645,12100,"2023-01-11","YPAS"
635,635,625,625,3200,"2023-01-12","YPAS"
675,675,630,640,8100,"2023-01-13","YPAS"
625,650,625,650,5500,"2023-01-16","YPAS"
630,645,630,630,3100,"2023-01-17","YPAS"
660,720,635,645,74700,"2023-01-18","YPAS"
640,700,640,645,1800,"2023-01-19","YPAS"
625,675,625,635,6100,"2023-01-20","YPAS"
635,650,630,650,14300,"2023-01-24","YPAS"
650,665,625,635,3000,"2023-01-25","YPAS"
670,675,640,640,2200,"2023-01-26","YPAS"
675,675,640,640,2300,"2023-01-27","YPAS"
670,670,630,630,6600,"2023-01-30","YPAS"
635,650,630,650,10600,"2023-01-31","YPAS"
630,660,630,635,11900,"2023-02-01","YPAS"
635,660,635,650,22100,"2023-02-02","YPAS"
660,665,640,640,11200,"2023-02-03","YPAS"
630,650,630,650,200,"2023-02-06","YPAS"
660,660,650,650,200,"2023-02-07","YPAS"
655,655,650,650,11300,"2023-02-08","YPAS"
660,660,630,635,2200,"2023-02-09","YPAS"
630,675,630,630,6100,"2023-02-10","YPAS"
645,645,625,630,1100,"2023-02-13","YPAS"
630,660,600,655,6500,"2023-02-14","YPAS"
665,665,615,635,3900,"2023-02-15","YPAS"
660,665,620,625,4600,"2023-02-16","YPAS"
650,650,625,635,1100,"2023-02-17","YPAS"
635,635,625,625,200,"2023-02-20","YPAS"
645,680,620,620,2700,"2023-02-21","YPAS"
620,720,620,660,9300,"2023-02-22","YPAS"
660,705,635,655,3800,"2023-02-23","YPAS"
655,655,635,635,3000,"2023-02-24","YPAS"
635,670,630,645,1300,"2023-02-27","YPAS"
650,650,620,620,600,"2023-02-28","YPAS"
640,640,635,635,2800,"2023-03-01","YPAS"
605,635,605,620,3100,"2023-03-02","YPAS"
625,640,625,640,1800,"2023-03-03","YPAS"
625,640,625,630,500,"2023-03-06","YPAS"
590,630,590,630,9000,"2023-03-07","YPAS"
630,630,615,620,4300,"2023-03-08","YPAS"
640,640,610,635,600,"2023-03-09","YPAS"
610,625,610,625,300,"2023-03-10","YPAS"
625,645,600,630,700,"2023-03-13","YPAS"
610,610,595,600,4000,"2023-03-14","YPAS"
595,625,595,625,1500,"2023-03-15","YPAS"
605,625,600,600,3700,"2023-03-16","YPAS"
600,625,595,600,2400,"2023-03-17","YPAS"
625,635,600,600,500,"2023-03-20","YPAS"
600,620,590,590,4400,"2023-03-21","YPAS"
610,640,570,605,10000,"2023-03-24","YPAS"
590,625,590,625,500,"2023-03-27","YPAS"
625,625,595,600,4500,"2023-03-28","YPAS"
625,625,605,605,2200,"2023-03-29","YPAS"
635,635,605,605,400,"2023-03-30","YPAS"
620,620,600,600,1400,"2023-03-31","YPAS"
615,615,580,590,17400,"2023-04-03","YPAS"
610,625,590,590,5500,"2023-04-04","YPAS"
620,620,600,600,400,"2023-04-05","YPAS"
565,605,565,585,1000,"2023-04-06","YPAS"
550,580,550,580,1200,"2023-04-10","YPAS"
595,595,595,595,100,"2023-04-11","YPAS"
590,595,590,595,300,"2023-04-12","YPAS"
605,605,575,575,1300,"2023-04-13","YPAS"
575,575,540,575,11100,"2023-04-14","YPAS"
575,575,560,560,1500,"2023-04-17","YPAS"
560,575,535,565,4100,"2023-04-18","YPAS"
565,585,560,560,800,"2023-04-26","YPAS"
560,560,550,550,3500,"2023-04-27","YPAS"
550,570,525,555,8200,"2023-04-28","YPAS"
520,560,520,550,9000,"2023-05-02","YPAS"
550,550,545,545,3300,"2023-05-03","YPAS"
540,540,520,520,7300,"2023-05-04","YPAS"
520,520,520,520,0,"2023-05-05","YPAS"
520,520,520,520,0,"2023-05-08","YPAS"
550,550,500,535,1000,"2023-05-09","YPAS"
550,550,550,550,100,"2023-05-10","YPAS"
550,550,525,550,3200,"2023-05-11","YPAS"
550,595,530,530,10600,"2023-05-12","YPAS"
550,550,535,535,200,"2023-05-15","YPAS"
535,535,535,535,300,"2023-05-16","YPAS"
545,550,525,525,900,"2023-05-17","YPAS"
520,520,520,520,800,"2023-05-19","YPAS"
545,545,510,520,1800,"2023-05-22","YPAS"
520,540,515,515,2200,"2023-05-23","YPAS"
505,630,505,545,11300,"2023-05-24","YPAS"
565,565,520,525,2000,"2023-05-25","YPAS"
550,610,510,585,10000,"2023-05-26","YPAS"
600,600,550,550,19200,"2023-05-29","YPAS"
520,575,520,565,300,"2023-05-30","YPAS"
530,570,530,570,1200,"2023-05-31","YPAS"
565,565,525,565,1100,"2023-06-05","YPAS"
550,550,530,530,1100,"2023-06-06","YPAS"
535,565,535,565,200,"2023-06-07","YPAS"
565,565,520,540,500,"2023-06-08","YPAS"
540,540,520,520,1200,"2023-06-09","YPAS"
520,520,520,520,0,"2023-06-12","YPAS"
575,580,520,545,1800,"2023-06-13","YPAS"
550,555,550,555,200,"2023-06-14","YPAS"
545,550,520,550,700,"2023-06-15","YPAS"
575,575,540,540,200,"2023-06-16","YPAS"
570,570,570,570,200,"2023-06-19","YPAS"
535,540,535,535,2400,"2023-06-20","YPAS"
525,530,525,530,800,"2023-06-21","YPAS"
520,520,520,520,100,"2023-06-22","YPAS"
525,525,525,525,900,"2023-06-23","YPAS"
525,525,520,520,900,"2023-06-26","YPAS"
520,520,520,520,200,"2023-06-27","YPAS"
525,525,520,520,5100,"2023-07-03","YPAS"
520,570,520,565,3000,"2023-07-04","YPAS"
565,565,530,530,3400,"2023-07-05","YPAS"
530,545,515,515,2800,"2023-07-06","YPAS"
515,515,515,515,900,"2023-07-07","YPAS"
520,520,515,515,4700,"2023-07-10","YPAS"
510,510,510,510,400,"2023-07-11","YPAS"
545,595,515,520,18100,"2023-07-12","YPAS"
530,530,505,530,1700,"2023-07-13","YPAS"
570,570,525,530,2400,"2023-07-14","YPAS"
540,540,520,525,3800,"2023-07-17","YPAS"
500,540,500,525,1200,"2023-07-18","YPAS"
530,530,530,530,100,"2023-07-20","YPAS"
530,530,530,530,0,"2023-07-21","YPAS"
525,530,525,530,600,"2023-07-24","YPAS"
540,540,510,540,500,"2023-07-25","YPAS"
510,525,510,510,900,"2023-07-26","YPAS"
520,555,520,520,4100,"2023-07-27","YPAS"
520,520,520,520,600,"2023-07-28","YPAS"
520,520,515,520,1400,"2023-07-31","YPAS"
530,540,520,520,300,"2023-08-01","YPAS"
515,525,500,520,9400,"2023-08-02","YPAS"
510,600,498,595,66600,"2023-08-03","YPAS"
580,605,535,550,15000,"2023-08-04","YPAS"
540,645,525,600,15900,"2023-08-07","YPAS"
595,605,565,570,3200,"2023-08-08","YPAS"
525,575,525,575,200,"2023-08-09","YPAS"
575,575,525,565,1700,"2023-08-10","YPAS"
535,535,530,530,1200,"2023-08-11","YPAS"
530,610,530,535,23800,"2023-08-14","YPAS"
535,535,520,525,1400,"2023-08-15","YPAS"
525,605,525,540,2600,"2023-08-16","YPAS"
525,575,525,530,1800,"2023-08-18","YPAS"
515,515,505,505,3500,"2023-08-21","YPAS"
505,505,505,505,0,"2023-08-22","YPAS"
520,590,510,515,15200,"2023-08-23","YPAS"
515,520,515,520,2400,"2023-08-24","YPAS"
520,520,520,520,0,"2023-08-25","YPAS"
520,520,520,520,0,"2023-08-28","YPAS"
510,525,510,515,2200,"2023-08-29","YPAS"
505,525,505,525,600,"2023-08-30","YPAS"
525,525,525,525,0,"2023-08-31","YPAS"
515,550,515,550,1100,"2023-09-01","YPAS"
585,585,505,540,3600,"2023-09-04","YPAS"
500,530,500,530,300,"2023-09-05","YPAS"
545,545,510,525,900,"2023-09-06","YPAS"
540,540,540,540,100,"2023-09-07","YPAS"
515,540,515,530,1200,"2023-09-08","YPAS"
555,555,555,555,100,"2023-09-11","YPAS"
580,580,520,540,500,"2023-09-12","YPAS"
505,545,505,545,5900,"2023-09-13","YPAS"
545,545,545,545,0,"2023-09-14","YPAS"
545,545,545,545,0,"2023-09-15","YPAS"
510,545,510,545,200,"2023-09-18","YPAS"
510,535,510,515,700,"2023-09-19","YPAS"
515,515,500,515,600,"2023-09-20","YPAS"
505,505,505,505,100,"2023-09-21","YPAS"
505,505,500,505,1000,"2023-09-22","YPAS"
498,540,498,540,2000,"2023-09-25","YPAS"
505,540,505,540,2300,"2023-09-26","YPAS"
540,540,540,540,2000,"2023-09-27","YPAS"
500,555,500,555,600,"2023-09-29","YPAS"
520,520,520,520,100,"2023-10-02","YPAS"
520,560,500,530,14300,"2023-10-03","YPAS"
575,575,510,540,9000,"2023-10-04","YPAS"
500,545,500,520,11700,"2023-10-05","YPAS"
496,515,496,515,200,"2023-10-06","YPAS"
496,510,496,498,2800,"2023-10-09","YPAS"
520,520,496,496,6600,"2023-10-10","YPAS"
498,500,496,500,2400,"2023-10-11","YPAS"
500,500,500,500,0,"2023-10-12","YPAS"
494,494,494,494,100,"2023-10-13","YPAS"
494,494,494,494,0,"2023-10-16","YPAS"
496,496,494,494,700,"2023-10-17","YPAS"
494,515,480,488,2300,"2023-10-18","YPAS"
500,510,482,482,500,"2023-10-19","YPAS"
476,476,476,476,100,"2023-10-20","YPAS"
484,484,476,476,900,"2023-10-23","YPAS"
478,496,460,496,4400,"2023-10-24","YPAS"
496,498,496,498,1200,"2023-10-25","YPAS"
494,494,494,494,600,"2023-10-26","YPAS"
478,505,462,505,400,"2023-10-27","YPAS"
505,505,474,474,2400,"2023-10-30","YPAS"
476,500,476,476,2900,"2023-10-31","YPAS"
476,476,474,474,1500,"2023-11-01","YPAS"
474,474,474,474,100,"2023-11-02","YPAS"
466,466,466,466,2500,"2023-11-03","YPAS"
470,470,470,470,100,"2023-11-06","YPAS"
488,488,470,470,400,"2023-11-07","YPAS"
458,458,458,458,300,"2023-11-08","YPAS"
460,460,460,460,7300,"2023-11-09","YPAS"
452,468,440,440,1200,"2023-11-10","YPAS"
468,500,456,480,8400,"2023-11-13","YPAS"
480,498,410,468,12900,"2023-11-14","YPAS"
482,545,482,500,4600,"2023-11-15","YPAS"
484,486,484,484,3600,"2023-11-16","YPAS"
470,490,466,490,1000,"2023-11-17","YPAS"
472,472,460,460,4200,"2023-11-20","YPAS"
450,452,450,452,500,"2023-11-21","YPAS"
452,452,450,450,3900,"2023-11-22","YPAS"
460,462,460,460,1000,"2023-11-23","YPAS"
460,460,446,446,800,"2023-11-24","YPAS"
446,446,446,446,0,"2023-11-27","YPAS"
446,446,446,446,0,"2023-11-28","YPAS"
450,450,446,446,800,"2023-11-29","YPAS"
446,446,446,446,100,"2023-11-30","YPAS"
446,446,446,446,0,"2023-12-01","YPAS"
446,446,446,446,300,"2023-12-04","YPAS"
446,446,446,446,0,"2023-12-05","YPAS"
446,446,446,446,0,"2023-12-06","YPAS"
446,446,446,446,0,"2023-12-07","YPAS"
446,446,446,446,100,"2023-12-08","YPAS"
446,446,446,446,0,"2023-12-11","YPAS"
444,444,444,444,200,"2023-12-12","YPAS"
444,444,444,444,0,"2023-12-13","YPAS"
430,430,430,430,600,"2023-12-14","YPAS"
430,430,430,430,100,"2023-12-15","YPAS"
430,430,430,430,300,"2023-12-18","YPAS"
430,430,430,430,100,"2023-12-19","YPAS"
430,430,430,430,100,"2023-12-20","YPAS"
430,430,430,430,100,"2023-12-21","YPAS"
430,430,430,430,0,"2023-12-22","YPAS"
430,430,430,430,0,"2023-12-27","YPAS"
428,428,428,428,1000,"2023-12-28","YPAS"
428,428,428,428,0,"2023-12-29","YPAS"
428,428,428,428,0,"2024-01-02","YPAS"
428,428,428,428,0,"2024-01-03","YPAS"
428,428,428,428,0,"2024-01-04","YPAS"
428,428,428,428,0,"2024-01-05","YPAS"
428,428,428,428,0,"2024-01-08","YPAS"
428,428,428,428,200,"2024-01-09","YPAS"
428,428,428,428,0,"2024-01-10","YPAS"
428,428,428,428,0,"2024-01-11","YPAS"
428,428,428,428,0,"2024-01-12","YPAS"
428,428,428,428,0,"2024-01-15","YPAS"
428,428,428,428,0,"2024-01-16","YPAS"
428,428,428,428,0,"2024-01-17","YPAS"
428,428,428,428,0,"2024-01-18","YPAS"
428,428,428,428,0,"2024-01-19","YPAS"
428,428,428,428,0,"2024-01-22","YPAS"
428,428,428,428,0,"2024-01-23","YPAS"
428,428,428,428,0,"2024-01-24","YPAS"
428,428,428,428,0,"2024-01-25","YPAS"
428,428,428,428,0,"2024-01-26","YPAS"
428,428,428,428,0,"2024-01-29","YPAS"
428,428,428,428,0,"2024-01-30","YPAS"
428,428,428,428,0,"2024-01-31","YPAS"
428,428,428,428,0,"2024-02-01","YPAS"
412,412,412,412,100,"2024-02-02","YPAS"
382,382,382,382,1000,"2024-02-05","YPAS"
382,382,382,382,100,"2024-02-06","YPAS"
366,366,366,366,100,"2024-02-07","YPAS"
366,366,366,366,0,"2024-02-12","YPAS"
350,350,350,350,1700,"2024-02-13","YPAS"
350,350,350,350,0,"2024-02-15","YPAS"
350,350,350,350,0,"2024-02-16","YPAS"
350,350,350,350,0,"2024-02-19","YPAS"
350,350,350,350,0,"2024-02-20","YPAS"
350,350,350,350,0,"2024-02-21","YPAS"
350,350,350,350,0,"2024-02-22","YPAS"
348,348,348,348,300,"2024-02-23","YPAS"
346,346,346,346,100,"2024-02-26","YPAS"
346,346,346,346,0,"2024-02-27","YPAS"
346,346,346,346,0,"2024-02-28","YPAS"
346,346,346,346,0,"2024-02-29","YPAS"
346,346,346,346,13000,"2024-03-01","YPAS"
346,346,346,346,0,"2024-03-04","YPAS"
340,340,340,340,100,"2024-03-05","YPAS"
334,334,334,334,100,"2024-03-06","YPAS"
328,328,328,328,1700,"2024-03-07","YPAS"
326,326,326,326,200,"2024-03-08","YPAS"
326,326,326,326,0,"2024-03-13","YPAS"
326,326,326,326,0,"2024-03-14","YPAS"
326,326,326,326,0,"2024-03-15","YPAS"
326,326,326,326,0,"2024-03-18","YPAS"
326,326,326,326,0,"2024-03-19","YPAS"
326,326,326,326,0,"2024-03-20","YPAS"
326,326,326,326,0,"2024-03-21","YPAS"
326,326,326,326,0,"2024-03-22","YPAS"
326,326,326,326,0,"2024-03-25","YPAS"
326,326,326,326,0,"2024-03-26","YPAS"
326,326,326,326,0,"2024-03-27","YPAS"
326,326,326,326,0,"2024-03-28","YPAS"
326,326,326,326,0,"2024-04-01","YPAS"
326,326,326,326,0,"2024-04-02","YPAS"
326,326,326,326,0,"2024-04-03","YPAS"
320,320,320,320,100,"2024-04-04","YPAS"
302,302,302,302,100,"2024-04-05","YPAS"
302,302,302,302,0,"2024-04-16","YPAS"
302,302,302,302,0,"2024-04-17","YPAS"
302,302,302,302,0,"2024-04-18","YPAS"
302,302,302,302,0,"2024-04-19","YPAS"
286,286,286,286,100,"2024-04-22","YPAS"
286,286,286,286,0,"2024-04-23","YPAS"
286,286,286,286,0,"2024-04-24","YPAS"
270,270,270,270,100,"2024-04-25","YPAS"
270,270,270,270,4200,"2024-04-26","YPAS"
270,270,270,270,400,"2024-04-29","YPAS"
270,270,270,270,0,"2024-04-30","YPAS"
270,270,270,270,100,"2024-05-02","YPAS"
270,270,270,270,100,"2024-05-03","YPAS"
270,270,270,270,0,"2024-05-06","YPAS"
270,270,270,270,0,"2024-05-07","YPAS"
270,270,270,270,400,"2024-05-08","YPAS"
270,270,270,270,0,"2024-05-13","YPAS"
270,270,270,270,0,"2024-05-14","YPAS"
270,270,270,270,400,"2024-05-15","YPAS"
270,270,270,270,400,"2024-05-16","YPAS"
270,270,270,270,0,"2024-05-17","YPAS"
270,270,270,270,400,"2024-05-20","YPAS"
270,270,270,270,0,"2024-05-21","YPAS"
270,270,270,270,100,"2024-05-22","YPAS"
288,288,270,270,25700,"2024-05-27","YPAS"
270,270,270,270,0,"2024-05-28","YPAS"
270,270,270,270,0,"2024-05-29","YPAS"
270,270,270,270,0,"2024-05-30","YPAS"
270,270,270,270,0,"2024-05-31","YPAS"
270,270,270,270,100,"2024-06-03","YPAS"
270,270,270,270,0,"2024-06-04","YPAS"
270,270,270,270,0,"2024-06-05","YPAS"
244,244,244,244,100,"2024-06-06","YPAS"
244,244,226,226,200,"2024-06-07","YPAS"
226,226,226,226,300,"2024-06-10","YPAS"
210,210,210,210,100,"2024-06-11","YPAS"
210,210,210,210,100,"2024-06-12","YPAS"
190,190,190,190,100,"2024-06-13","YPAS"
171,171,171,171,800,"2024-06-14","YPAS"
171,171,171,171,37800,"2024-06-19","YPAS"
171,171,171,171,0,"2024-06-20","YPAS"
188,188,188,188,100,"2024-06-21","YPAS"
206,206,206,206,300,"2024-06-24","YPAS"
226,226,226,226,2300,"2024-06-25","YPAS"
248,248,248,248,3000,"2024-06-26","YPAS"
272,272,272,272,25100,"2024-06-27","YPAS"
298,298,294,294,2700,"2024-06-28","YPAS"
318,318,316,316,9700,"2024-07-01","YPAS"
316,316,316,316,12200,"2024-07-02","YPAS"
314,314,314,314,400,"2024-07-03","YPAS"
298,298,290,290,1300,"2024-07-04","YPAS"
286,286,286,286,1100,"2024-07-05","YPAS"
260,260,258,258,3200,"2024-07-08","YPAS"
236,236,234,236,5000,"2024-07-09","YPAS"
236,236,236,236,700,"2024-07-10","YPAS"
258,258,258,258,300,"2024-07-11","YPAS"
258,258,258,258,400,"2024-07-12","YPAS"
280,280,280,280,800,"2024-07-15","YPAS"
280,280,280,280,0,"2024-07-16","YPAS"
280,280,280,280,0,"2024-07-17","YPAS"
280,280,280,280,0,"2024-07-18","YPAS"
280,280,280,280,0,"2024-07-19","YPAS"
280,280,280,280,0,"2024-07-22","YPAS"
278,278,278,278,1000,"2024-07-23","YPAS"
276,276,276,276,1000,"2024-07-24","YPAS"
276,276,276,276,0,"2024-07-25","YPAS"
276,276,276,276,0,"2024-07-26","YPAS"
276,276,276,276,0,"2024-07-29","YPAS"
276,276,276,276,0,"2024-07-30","YPAS"
276,276,276,276,0,"2024-07-31","YPAS"
276,276,276,276,0,"2024-08-01","YPAS"
276,276,276,276,0,"2024-08-02","YPAS"
276,276,276,276,500,"2024-08-05","YPAS"
276,276,276,276,0,"2024-08-06","YPAS"
276,276,276,276,0,"2024-08-07","YPAS"
302,302,302,302,100,"2024-08-08","YPAS"
302,302,302,302,0,"2024-08-09","YPAS"
302,302,302,302,0,"2024-08-12","YPAS"
302,302,302,302,0,"2024-08-13","YPAS"
302,302,302,302,0,"2024-08-14","YPAS"
302,302,302,302,0,"2024-08-15","YPAS"
302,302,302,302,0,"2024-08-16","YPAS"
302,302,302,302,0,"2024-08-19","YPAS"
290,290,290,290,500,"2024-08-20","YPAS"
290,290,290,290,0,"2024-08-21","YPAS"
290,290,290,290,0,"2024-08-22","YPAS"
290,290,290,290,0,"2024-08-23","YPAS"
274,274,274,274,500,"2024-08-26","YPAS"
274,274,274,274,0,"2024-08-27","YPAS"
274,274,274,274,0,"2024-08-28","YPAS"
274,274,274,274,0,"2024-08-29","YPAS"
274,274,274,274,0,"2024-08-30","YPAS"
274,274,274,274,0,"2024-09-02","YPAS"
274,274,274,274,0,"2024-09-03","YPAS"
274,274,274,274,0,"2024-09-04","YPAS"
274,274,274,274,0,"2024-09-05","YPAS"
274,274,274,274,0,"2024-09-06","YPAS"
274,274,274,274,600,"2024-09-09","YPAS"
274,274,274,274,400,"2024-09-10","YPAS"
274,274,274,274,0,"2024-09-11","YPAS"
274,274,274,274,200,"2024-09-12","YPAS"
274,274,274,274,500,"2024-09-13","YPAS"
274,274,274,274,0,"2024-09-17","YPAS"
274,274,274,274,200,"2024-09-18","YPAS"
274,274,274,274,100,"2024-09-19","YPAS"
274,274,274,274,0,"2024-09-20","YPAS"
274,274,274,274,0,"2024-09-23","YPAS"
274,274,274,274,0,"2024-09-24","YPAS"
274,274,274,274,0,"2024-09-25","YPAS"
272,272,272,272,100,"2024-09-26","YPAS"
274,274,274,274,100,"2024-09-27","YPAS"
274,274,274,274,1900,"2024-09-30","YPAS"
274,274,274,274,500,"2024-10-01","YPAS"
274,274,274,274,100,"2024-10-02","YPAS"
274,274,250,250,10500,"2024-10-03","YPAS"
260,260,260,260,200,"2024-10-04","YPAS"
260,260,238,238,300,"2024-10-07","YPAS"
238,238,238,238,0,"2024-10-08","YPAS"
238,238,238,238,0,"2024-10-09","YPAS"
238,238,238,238,0,"2024-10-10","YPAS"
238,238,238,238,0,"2024-10-11","YPAS"
238,238,238,238,0,"2024-10-14","YPAS"
260,260,260,260,500,"2024-10-15","YPAS"
260,260,260,260,11100,"2024-10-16","YPAS"
276,276,276,276,100,"2024-10-17","YPAS"
276,276,276,276,200,"2024-10-18","YPAS"
276,276,276,276,200,"2024-10-21","YPAS"
276,276,276,276,100,"2024-10-22","YPAS"
276,276,276,276,0,"2024-10-23","YPAS"
276,276,276,276,300,"2024-10-24","YPAS"
276,276,276,276,0,"2024-10-25","YPAS"
276,276,276,276,10100,"2024-10-28","YPAS"
276,276,276,276,0,"2024-10-29","YPAS"
276,276,276,276,0,"2024-10-30","YPAS"
276,276,276,276,0,"2024-10-31","YPAS"
276,276,276,276,0,"2024-11-01","YPAS"
276,276,276,276,0,"2024-11-04","YPAS"
276,276,276,276,0,"2024-11-05","YPAS"
276,276,276,276,100,"2024-11-06","YPAS"
276,276,276,276,100,"2024-11-07","YPAS"
276,276,276,276,0,"2024-11-08","YPAS"
276,276,276,276,100,"2024-11-11","YPAS"
274,274,274,274,100,"2024-11-12","YPAS"
274,274,274,274,200,"2024-11-13","YPAS"
274,274,274,274,0,"2024-11-14","YPAS"
274,274,274,274,0,"2024-11-15","YPAS"
274,274,274,274,0,"2024-11-18","YPAS"
274,274,274,274,0,"2024-11-19","YPAS"
274,274,274,274,0,"2024-11-20","YPAS"
274,274,274,274,0,"2024-11-21","YPAS"
274,274,274,274,0,"2024-11-22","YPAS"
274,274,274,274,0,"2024-11-25","YPAS"
274,274,274,274,0,"2024-11-26","YPAS"
274,274,274,274,0,"2024-11-28","YPAS"
274,274,274,274,0,"2024-11-29","YPAS"
274,274,274,274,0,"2024-12-02","YPAS"
274,274,274,274,0,"2024-12-03","YPAS"
274,274,248,248,1400,"2024-12-04","YPAS"
248,248,248,248,3400,"2024-12-05","YPAS"
250,250,250,250,300,"2024-12-06","YPAS"
260,260,260,260,4000,"2024-12-09","YPAS"
260,260,260,260,0,"2024-12-10","YPAS"
260,260,260,260,0,"2024-12-11","YPAS"
274,274,274,274,8100,"2024-12-12","YPAS"
300,300,300,300,3900,"2024-12-13","YPAS"
330,330,330,330,14400,"2024-12-16","YPAS"
330,362,330,362,20700,"2024-12-17","YPAS"
398,398,362,392,20200,"2024-12-18","YPAS"
394,394,356,356,2000,"2024-12-19","YPAS"
356,356,356,356,200,"2024-12-20","YPAS"
390,390,390,390,10300,"2024-12-23","YPAS"
390,390,390,390,100,"2024-12-24","YPAS"
420,420,352,352,3000,"2024-12-27","YPAS"
352,352,318,352,500,"2024-12-30","YPAS"
318,318,318,318,1600,"2025-01-02","YPAS"
318,318,318,318,100,"2025-01-03","YPAS"
318,318,318,318,100,"2025-01-06","YPAS"
288,288,288,288,400,"2025-01-07","YPAS"
288,288,288,288,600,"2025-01-08","YPAS"
288,288,288,288,2100,"2025-01-09","YPAS"
288,288,288,288,0,"2025-01-10","YPAS"
288,288,288,288,0,"2025-01-13","YPAS"
288,288,288,288,0,"2025-01-14","YPAS"
310,310,288,288,200,"2025-01-15","YPAS"
288,288,288,288,200,"2025-01-16","YPAS"
286,286,286,286,1700,"2025-01-17","YPAS"
282,282,282,282,100,"2025-01-20","YPAS"
282,282,282,282,100,"2025-01-21","YPAS"
282,282,282,282,100,"2025-01-22","YPAS"
282,282,282,282,100,"2025-01-23","YPAS"
280,280,280,280,400,"2025-01-24","YPAS"
280,280,280,280,200,"2025-01-30","YPAS"
270,270,270,270,1600,"2025-01-31","YPAS"
268,268,268,268,2200,"2025-02-03","YPAS"
268,268,268,268,200,"2025-02-04","YPAS"
268,268,268,268,100,"2025-02-05","YPAS"
268,268,268,268,100,"2025-02-06","YPAS"
268,268,268,268,100,"2025-02-07","YPAS"
268,268,268,268,0,"2025-02-10","YPAS"
268,268,268,268,200,"2025-02-11","YPAS"
268,268,268,268,0,"2025-02-12","YPAS"
268,268,268,268,0,"2025-02-13","YPAS"
268,268,268,268,0,"2025-02-14","YPAS"
290,290,290,290,100,"2025-02-17","YPAS"
290,290,290,290,0,"2025-02-18","YPAS"
290,290,290,290,100,"2025-02-19","YPAS"
290,290,290,290,0,"2025-02-20","YPAS"
290,290,290,290,0,"2025-02-21","YPAS"
290,290,290,290,0,"2025-02-24","YPAS"
290,290,290,290,0,"2025-02-25","YPAS"
290,290,290,290,0,"2025-02-26","YPAS"
290,290,290,290,0,"2025-02-27","YPAS"
290,290,290,290,0,"2025-02-28","YPAS"
290,290,290,290,0,"2025-03-03","YPAS"
290,290,290,290,100,"2025-03-04","YPAS"
290,290,290,290,0,"2025-03-05","YPAS"
290,290,290,290,0,"2025-03-06","YPAS"
290,290,290,290,0,"2025-03-07","YPAS"
290,290,290,290,0,"2025-03-10","YPAS"
290,290,290,290,0,"2025-03-11","YPAS"
290,290,290,290,0,"2025-03-12","YPAS"
318,318,316,316,5200,"2025-03-13","YPAS"
316,316,316,316,100,"2025-03-14","YPAS"
316,316,316,316,0,"2025-03-17","YPAS"
316,316,316,316,0,"2025-03-18","YPAS"
316,316,316,316,0,"2025-03-19","YPAS"
316,316,316,316,300,"2025-03-20","YPAS"
316,316,316,316,0,"2025-03-21","YPAS"
316,316,316,316,0,"2025-03-24","YPAS"
316,316,316,316,0,"2025-03-25","YPAS"
316,316,316,316,0,"2025-03-26","YPAS"
316,316,316,316,0,"2025-03-27","YPAS"
316,316,316,316,0,"2025-04-08","YPAS"
316,316,316,316,0,"2025-04-09","YPAS"
314,314,314,314,500,"2025-04-10","YPAS"
314,314,314,314,0,"2025-04-11","YPAS"
314,314,314,314,0,"2025-04-14","YPAS"
314,314,314,314,0,"2025-04-15","YPAS"
314,314,314,314,0,"2025-04-16","YPAS"
312,312,312,312,100,"2025-04-17","YPAS"
312,312,312,312,0,"2025-04-21","YPAS"
312,312,312,312,0,"2025-04-22","YPAS"
312,312,312,312,0,"2025-04-23","YPAS"
312,312,312,312,0,"2025-04-24","YPAS"
312,312,312,312,0,"2025-04-25","YPAS"
312,312,312,312,0,"2025-04-28","YPAS"
312,312,312,312,0,"2025-04-29","YPAS"
312,312,312,312,0,"2025-04-30","YPAS"
312,312,312,312,100,"2025-05-02","YPAS"
312,312,312,312,0,"2025-05-05","YPAS"
312,312,312,312,0,"2025-05-06","YPAS"
312,312,312,312,0,"2025-05-07","YPAS"
312,312,312,312,400,"2025-05-08","YPAS"
312,312,312,312,0,"2025-05-09","YPAS"
312,312,312,312,0,"2025-05-14","YPAS"
312,312,312,312,100,"2025-05-15","YPAS"
340,340,312,314,700,"2025-05-16","YPAS"
314,314,314,314,0,"2025-05-19","YPAS"
312,312,312,312,1200,"2025-05-20","YPAS"
312,312,312,312,1000,"2025-05-21","YPAS"
312,312,312,312,1000,"2025-05-22","YPAS"
340,340,312,312,200,"2025-05-23","YPAS"
312,312,312,312,500,"2025-05-26","YPAS"
312,312,312,312,0,"2025-05-27","YPAS"
312,312,312,312,0,"2025-05-28","YPAS"
312,312,312,312,0,"2025-06-02","YPAS"
312,312,312,312,0,"2025-06-03","YPAS"
312,312,312,312,0,"2025-06-04","YPAS"
312,312,312,312,19100,"2025-06-05","YPAS"
300,300,300,300,1000,"2025-06-10","YPAS"
290,290,290,290,1000,"2025-06-11","YPAS"
290,290,290,290,700,"2025-06-12","YPAS"
288,288,288,288,1200,"2025-06-13","YPAS"
288,288,288,288,0,"2025-06-16","YPAS"
288,288,288,288,0,"2025-06-17","YPAS"
288,288,288,288,0,"2025-06-18","YPAS"
288,288,288,288,0,"2025-06-19","YPAS"
270,270,270,270,100,"2025-06-20","YPAS"
270,270,270,270,0,"2025-06-23","YPAS"
270,270,270,270,0,"2025-06-24","YPAS"
270,270,270,270,0,"2025-06-25","YPAS"
270,270,270,270,2000,"2025-06-26","YPAS"
270,270,270,270,0,"2025-06-30","YPAS"
270,270,270,270,100,"2025-07-01","YPAS"
260,270,260,270,200,"2025-07-02","YPAS"
292,292,270,270,8000,"2025-07-03","YPAS"
270,294,270,294,2100,"2025-07-04","YPAS"
294,294,294,294,0,"2025-07-07","YPAS"
294,294,294,294,0,"2025-07-08","YPAS"
294,294,294,294,0,"2025-07-09","YPAS"
294,294,294,294,1500,"2025-07-10","YPAS"
294,294,294,294,0,"2025-07-11","YPAS"
294,294,294,294,0,"2025-07-14","YPAS"
322,322,322,322,8100,"2025-07-15","YPAS"
354,354,354,354,11900,"2025-07-16","YPAS"
354,354,354,354,300,"2025-07-17","YPAS"
354,354,354,354,100,"2025-07-18","YPAS"
354,354,354,354,0,"2025-07-21","YPAS"
354,354,354,354,0,"2025-07-22","YPAS"
354,354,354,354,0,"2025-07-23","YPAS"
354,354,354,354,0,"2025-07-24","YPAS"
354,354,354,354,0,"2025-07-25","YPAS"
354,354,354,354,0,"2025-07-28","YPAS"
354,354,354,354,0,"2025-07-29","YPAS"
354,354,354,354,0,"2025-07-30","YPAS"
354,354,354,354,0,"2025-07-31","YPAS"
354,354,354,354,0,"2025-08-01","YPAS"
354,354,354,354,100,"2025-08-04","YPAS"
354,354,354,354,0,"2025-08-05","YPAS"
354,354,354,354,0,"2025-08-06","YPAS"
354,354,354,354,100,"2025-08-07","YPAS"
354,354,354,354,0,"2025-08-08","YPAS"
354,354,354,354,0,"2025-08-11","YPAS"
354,354,354,354,0,"2025-08-12","YPAS"
354,354,354,354,10200,"2025-08-13","YPAS"
354,354,354,354,1000,"2025-08-14","YPAS"
354,354,354,354,7200,"2025-08-15","YPAS"
NA,NA,NA,NA,NA,"2025-08-18","YPAS"
354,354,354,354,600,"2025-08-19","YPAS"
354,354,354,354,0,"2025-08-20","YPAS"
354,354,354,354,900,"2025-08-21","YPAS"
354,354,354,354,0,"2025-08-22","YPAS"
354,354,354,354,100,"2025-08-25","YPAS"
354,354,354,354,0,"2025-08-26","YPAS"
354,354,354,354,0,"2025-08-27","YPAS"
354,354,354,354,0,"2025-08-28","YPAS"
354,354,354,354,0,"2025-08-29","YPAS"
354,354,354,354,100,"2025-09-01","YPAS"
354,354,354,354,100,"2025-09-02","YPAS"
354,354,354,354,0,"2025-09-03","YPAS"
354,354,354,354,0,"2025-09-04","YPAS"
354,354,354,354,0,"2025-09-08","YPAS"
354,354,354,354,0,"2025-09-09","YPAS"
354,354,354,354,100,"2025-09-10","YPAS"
354,354,354,354,0,"2025-09-11","YPAS"
354,354,354,354,0,"2025-09-12","YPAS"
354,354,354,354,600,"2025-09-15","YPAS"
354,354,354,354,0,"2025-09-16","YPAS"
354,354,354,354,0,"2025-09-17","YPAS"
354,354,354,354,0,"2025-09-18","YPAS"
354,354,354,354,1200,"2025-09-19","YPAS"
354,354,354,354,200,"2025-09-22","YPAS"
354,354,354,354,400,"2025-09-23","YPAS"
354,354,354,354,0,"2025-09-24","YPAS"
354,354,354,354,20300,"2025-09-25","YPAS"
354,354,354,354,0,"2025-09-26","YPAS"
354,354,354,354,0,"2025-09-29","YPAS"
354,354,354,354,100,"2025-09-30","YPAS"
388,388,388,388,600,"2025-10-01","YPAS"
426,426,426,426,7300,"2025-10-02","YPAS"
468,468,468,468,39800,"2025-10-03","YPAS"
510,510,510,510,57300,"2025-10-06","YPAS"
560,560,560,560,100700,"2025-10-07","YPAS"
615,615,615,615,103000,"2025-10-08","YPAS"
675,675,675,675,173100,"2025-10-09","YPAS"
675,675,675,675,0,"2025-10-10","YPAS"
675,675,610,610,108400,"2025-10-13","YPAS"
550,550,550,550,10300,"2025-10-14","YPAS"
496,496,496,496,13500,"2025-10-15","YPAS"
448,448,448,448,40100,"2025-10-16","YPAS"
448,492,406,492,53000,"2025-10-17","YPAS"
540,540,540,540,24100,"2025-10-20","YPAS"
590,590,580,585,35000,"2025-10-21","YPAS"
615,615,535,535,5300,"2025-10-22","YPAS"
585,585,494,530,14200,"2025-10-23","YPAS"
478,478,478,478,35400,"2025-10-24","YPAS"
525,525,515,515,2600,"2025-10-27","YPAS"
510,510,500,500,4400,"2025-10-28","YPAS"
500,500,500,500,0,"2025-10-29","YPAS"
460,498,460,498,14600,"2025-10-30","YPAS"
472,472,470,472,64000,"2025-10-31","YPAS"
472,472,472,472,21900,"2025-11-03","YPAS"
472,472,472,472,4800,"2025-11-04","YPAS"
472,472,472,472,0,"2025-11-05","YPAS"
472,515,472,515,40500,"2025-11-06","YPAS"
515,515,510,515,10900,"2025-11-07","YPAS"
505,505,500,500,59600,"2025-11-10","YPAS"
500,520,500,520,16600,"2025-11-11","YPAS"
510,510,468,470,90300,"2025-11-12","YPAS"
450,515,450,505,82100,"2025-11-13","YPAS"
510,510,505,505,600,"2025-11-14","YPAS"
462,462,462,462,26100,"2025-11-17","YPAS"
505,505,464,498,3400,"2025-11-18","YPAS"
498,498,498,498,0,"2025-11-19","YPAS"
450,498,450,498,400,"2025-11-20","YPAS"
452,452,452,452,4400,"2025-11-21","YPAS"
452,452,452,452,100,"2025-11-24","YPAS"
494,494,494,494,200,"2025-11-25","YPAS"
456,525,456,525,16000,"2025-11-26","YPAS"
480,480,478,480,6500,"2025-11-27","YPAS"
480,600,480,530,533200,"2025-11-28","YPAS"
530,530,472,474,95100,"2025-12-01","YPAS"
540,590,540,590,150000,"2025-12-02","YPAS"
610,735,610,735,1092500,"2025-12-03","YPAS"
770,915,730,750,2196100,"2025-12-04","YPAS"
760,875,705,725,547200,"2025-12-05","YPAS"
730,730,620,620,295000,"2025-12-08","YPAS"
775,775,700,775,638500,"2025-12-09","YPAS"
800,920,700,715,1184000,"2025-12-10","YPAS"
770,815,720,735,365500,"2025-12-11","YPAS"
765,775,710,710,245100,"2025-12-12","YPAS"