"Open","High","Low","Close","Volume","Date","Emiten"
276,282,260,264,57519000,"2017-06-22","WOOD"
264,264,264,264,0,"2017-06-23","WOOD"
264,264,264,264,0,"2017-06-26","WOOD"
264,264,264,264,0,"2017-06-27","WOOD"
264,264,264,264,0,"2017-06-28","WOOD"
264,264,264,264,0,"2017-06-29","WOOD"
264,264,264,264,0,"2017-06-30","WOOD"
270,274,240,260,21551600,"2017-07-03","WOOD"
260,264,252,264,13452200,"2017-07-04","WOOD"
260,264,246,264,11462200,"2017-07-05","WOOD"
262,270,258,264,27620600,"2017-07-06","WOOD"
264,268,258,262,10999500,"2017-07-07","WOOD"
262,262,262,262,0,"2017-07-10","WOOD"
262,264,256,260,9271800,"2017-07-11","WOOD"
258,262,256,258,10583300,"2017-07-12","WOOD"
260,260,254,260,5728000,"2017-07-13","WOOD"
260,260,256,258,3268400,"2017-07-14","WOOD"
256,258,254,254,3696400,"2017-07-17","WOOD"
254,260,244,250,11108100,"2017-07-18","WOOD"
250,254,246,248,2410700,"2017-07-19","WOOD"
248,250,244,244,6336700,"2017-07-20","WOOD"
244,250,240,242,6130100,"2017-07-21","WOOD"
242,244,230,232,12127000,"2017-07-24","WOOD"
232,272,230,258,36501800,"2017-07-25","WOOD"
258,268,252,258,10263100,"2017-07-26","WOOD"
260,260,246,254,4491000,"2017-07-27","WOOD"
254,260,238,240,6102500,"2017-07-28","WOOD"
242,254,236,244,4988400,"2017-07-31","WOOD"
246,254,240,242,3787900,"2017-08-01","WOOD"
240,244,236,240,4177700,"2017-08-02","WOOD"
238,242,236,238,3212500,"2017-08-03","WOOD"
240,250,234,236,2762100,"2017-08-04","WOOD"
236,240,234,236,3498600,"2017-08-07","WOOD"
238,238,232,236,3380100,"2017-08-08","WOOD"
234,236,230,232,3743500,"2017-08-09","WOOD"
234,236,228,232,5872900,"2017-08-10","WOOD"
232,232,226,228,5183700,"2017-08-11","WOOD"
228,230,226,228,2619100,"2017-08-14","WOOD"
226,236,224,230,3199700,"2017-08-15","WOOD"
230,240,228,232,12153100,"2017-08-16","WOOD"
232,232,232,232,0,"2017-08-17","WOOD"
232,234,228,230,2723900,"2017-08-18","WOOD"
230,234,230,230,1585600,"2017-08-21","WOOD"
230,230,226,226,3508300,"2017-08-22","WOOD"
226,240,226,240,14194200,"2017-08-23","WOOD"
244,244,238,238,3917700,"2017-08-24","WOOD"
238,238,232,238,4359600,"2017-08-25","WOOD"
240,244,234,242,2991200,"2017-08-28","WOOD"
242,254,242,242,8052000,"2017-08-29","WOOD"
246,248,240,246,3069700,"2017-08-30","WOOD"
246,250,240,250,4952100,"2017-08-31","WOOD"
250,250,250,250,0,"2017-09-01","WOOD"
254,254,242,242,3278400,"2017-09-04","WOOD"
242,242,236,238,2846700,"2017-09-05","WOOD"
240,240,234,236,1777300,"2017-09-06","WOOD"
234,238,232,232,943200,"2017-09-07","WOOD"
232,234,230,230,2085000,"2017-09-08","WOOD"
230,236,228,230,2395000,"2017-09-11","WOOD"
232,232,224,228,11568100,"2017-09-12","WOOD"
228,230,224,224,5081800,"2017-09-13","WOOD"
226,228,224,226,2088600,"2017-09-14","WOOD"
226,236,226,228,2765000,"2017-09-15","WOOD"
228,228,224,224,1920900,"2017-09-18","WOOD"
224,228,220,220,2481800,"2017-09-19","WOOD"
220,232,220,226,4815600,"2017-09-20","WOOD"
226,226,226,226,0,"2017-09-21","WOOD"
226,228,224,226,1588000,"2017-09-22","WOOD"
226,230,224,228,3620000,"2017-09-25","WOOD"
230,230,222,230,4539000,"2017-09-26","WOOD"
230,234,226,226,2347100,"2017-09-27","WOOD"
228,230,226,226,3205400,"2017-09-28","WOOD"
226,228,222,224,912900,"2017-09-29","WOOD"
226,226,222,224,3605400,"2017-10-02","WOOD"
224,228,220,222,3348500,"2017-10-03","WOOD"
222,226,222,222,2233100,"2017-10-04","WOOD"
222,226,220,226,1939800,"2017-10-05","WOOD"
224,228,224,228,2150900,"2017-10-06","WOOD"
228,228,222,222,951200,"2017-10-09","WOOD"
222,224,218,218,1070400,"2017-10-10","WOOD"
218,224,216,216,5781600,"2017-10-11","WOOD"
218,218,214,214,5329600,"2017-10-12","WOOD"
216,218,208,210,3921700,"2017-10-13","WOOD"
208,230,208,230,9827700,"2017-10-16","WOOD"
230,230,214,220,1919400,"2017-10-17","WOOD"
220,220,214,216,2768500,"2017-10-18","WOOD"
216,218,212,216,2275500,"2017-10-19","WOOD"
216,218,210,216,3734300,"2017-10-20","WOOD"
216,218,212,216,2074500,"2017-10-23","WOOD"
216,222,216,218,3566100,"2017-10-24","WOOD"
220,222,216,220,7605100,"2017-10-25","WOOD"
220,222,216,220,6119900,"2017-10-26","WOOD"
222,222,216,222,4515600,"2017-10-27","WOOD"
222,234,220,234,10447700,"2017-10-30","WOOD"
234,238,228,232,10989500,"2017-10-31","WOOD"
232,236,220,230,4962200,"2017-11-01","WOOD"
230,230,222,226,4982100,"2017-11-02","WOOD"
226,226,220,226,5301800,"2017-11-03","WOOD"
226,226,222,226,5533700,"2017-11-06","WOOD"
224,226,222,224,3872800,"2017-11-07","WOOD"
224,226,222,224,368000,"2017-11-08","WOOD"
224,226,218,226,5927200,"2017-11-09","WOOD"
222,226,220,226,2259100,"2017-11-10","WOOD"
226,234,220,232,13916500,"2017-11-13","WOOD"
232,238,228,232,1276700,"2017-11-14","WOOD"
232,246,228,240,9626800,"2017-11-15","WOOD"
246,246,234,240,6756400,"2017-11-16","WOOD"
242,242,236,236,781500,"2017-11-17","WOOD"
236,238,234,234,889200,"2017-11-20","WOOD"
234,260,234,250,34769600,"2017-11-21","WOOD"
256,256,238,240,7503500,"2017-11-22","WOOD"
240,240,230,234,3407000,"2017-11-23","WOOD"
234,236,228,234,11461200,"2017-11-24","WOOD"
234,236,232,234,673000,"2017-11-27","WOOD"
232,240,232,236,2296800,"2017-11-28","WOOD"
240,240,236,238,339300,"2017-11-29","WOOD"
234,238,232,236,227400,"2017-11-30","WOOD"
236,236,236,236,0,"2017-12-01","WOOD"
230,250,230,236,9430300,"2017-12-04","WOOD"
236,240,228,240,9917900,"2017-12-05","WOOD"
238,240,232,234,460300,"2017-12-06","WOOD"
232,232,230,232,307600,"2017-12-07","WOOD"
232,244,226,230,18605800,"2017-12-08","WOOD"
230,240,228,232,4309000,"2017-12-11","WOOD"
230,232,228,232,1261900,"2017-12-12","WOOD"
230,232,230,230,735400,"2017-12-13","WOOD"
230,242,226,238,7821200,"2017-12-14","WOOD"
238,238,228,234,6634500,"2017-12-15","WOOD"
230,232,228,232,621700,"2017-12-18","WOOD"
230,232,226,228,198000,"2017-12-19","WOOD"
228,240,222,226,9890000,"2017-12-20","WOOD"
230,230,224,230,197700,"2017-12-21","WOOD"
226,228,224,228,162500,"2017-12-22","WOOD"
228,228,228,228,0,"2017-12-25","WOOD"
228,228,228,228,0,"2017-12-26","WOOD"
228,228,222,224,1171000,"2017-12-27","WOOD"
222,248,220,232,8492300,"2017-12-28","WOOD"
234,254,228,244,40893800,"2017-12-29","WOOD"
244,244,244,244,0,"2018-01-01","WOOD"
250,250,236,238,1055200,"2018-01-02","WOOD"
240,240,234,234,470200,"2018-01-03","WOOD"
234,234,230,232,1587400,"2018-01-04","WOOD"
232,232,230,230,228400,"2018-01-05","WOOD"
230,234,226,230,1643800,"2018-01-08","WOOD"
230,230,226,230,725000,"2018-01-09","WOOD"
228,232,226,232,261000,"2018-01-10","WOOD"
234,234,228,228,222700,"2018-01-11","WOOD"
228,230,224,230,614500,"2018-01-12","WOOD"
230,232,226,232,445000,"2018-01-15","WOOD"
232,238,228,228,548300,"2018-01-16","WOOD"
228,234,226,230,193100,"2018-01-17","WOOD"
230,230,226,226,335700,"2018-01-18","WOOD"
226,232,220,220,3778000,"2018-01-19","WOOD"
220,230,220,220,3687300,"2018-01-22","WOOD"
224,230,220,220,3700700,"2018-01-23","WOOD"
224,224,220,220,790100,"2018-01-24","WOOD"
224,226,222,224,1281200,"2018-01-25","WOOD"
224,226,222,222,1394700,"2018-01-26","WOOD"
222,226,222,226,561200,"2018-01-29","WOOD"
226,232,222,224,1553900,"2018-01-30","WOOD"
222,228,222,224,211700,"2018-01-31","WOOD"
224,226,220,222,2037500,"2018-02-01","WOOD"
222,226,222,222,995900,"2018-02-02","WOOD"
222,226,220,220,1717900,"2018-02-05","WOOD"
220,224,210,214,1963100,"2018-02-06","WOOD"
216,220,210,216,1290500,"2018-02-07","WOOD"
214,220,200,218,318100,"2018-02-08","WOOD"
216,220,210,210,3159000,"2018-02-09","WOOD"
214,234,214,226,7373000,"2018-02-12","WOOD"
228,232,224,228,1678400,"2018-02-13","WOOD"
228,246,228,240,57784200,"2018-02-14","WOOD"
242,268,240,266,34110500,"2018-02-15","WOOD"
266,266,266,266,0,"2018-02-16","WOOD"
270,284,258,266,36801200,"2018-02-19","WOOD"
264,278,264,264,22697500,"2018-02-20","WOOD"
264,270,260,266,15485900,"2018-02-21","WOOD"
266,290,266,282,34368800,"2018-02-22","WOOD"
284,294,282,282,29549300,"2018-02-23","WOOD"
282,302,282,296,61556700,"2018-02-26","WOOD"
296,340,296,300,90126500,"2018-02-27","WOOD"
306,310,300,304,33509000,"2018-02-28","WOOD"
306,306,292,296,20156100,"2018-03-01","WOOD"
296,308,294,298,23598700,"2018-03-02","WOOD"
298,306,296,296,12038000,"2018-03-05","WOOD"
298,304,292,292,17704300,"2018-03-06","WOOD"
294,316,292,300,73738700,"2018-03-07","WOOD"
302,308,300,300,35094200,"2018-03-08","WOOD"
302,304,300,300,19016300,"2018-03-09","WOOD"
300,306,296,298,35162900,"2018-03-12","WOOD"
298,302,294,296,20980800,"2018-03-13","WOOD"
296,298,284,296,21734700,"2018-03-14","WOOD"
298,300,292,294,13884100,"2018-03-15","WOOD"
294,298,278,290,32951700,"2018-03-16","WOOD"
292,294,282,290,18406200,"2018-03-19","WOOD"
290,290,286,290,21018000,"2018-03-20","WOOD"
290,294,286,288,20375500,"2018-03-21","WOOD"
288,292,284,284,14747800,"2018-03-22","WOOD"
280,290,276,282,22512200,"2018-03-23","WOOD"
280,300,280,298,28481700,"2018-03-26","WOOD"
306,326,300,310,85394400,"2018-03-27","WOOD"
310,314,306,308,18315100,"2018-03-28","WOOD"
308,322,306,320,71467000,"2018-03-29","WOOD"
320,320,320,320,0,"2018-03-30","WOOD"
322,332,320,322,48589200,"2018-04-02","WOOD"
322,328,316,318,39241200,"2018-04-03","WOOD"
318,326,302,306,29515200,"2018-04-04","WOOD"
306,316,304,306,19397500,"2018-04-05","WOOD"
306,312,306,308,19138100,"2018-04-06","WOOD"
310,312,304,310,25798300,"2018-04-09","WOOD"
310,312,304,310,54208700,"2018-04-10","WOOD"
310,322,310,318,82835900,"2018-04-11","WOOD"
322,328,318,320,68968900,"2018-04-12","WOOD"
322,338,322,330,80402300,"2018-04-13","WOOD"
330,330,330,330,0,"2018-04-16","WOOD"
330,330,330,330,0,"2018-04-17","WOOD"
354,362,350,350,29122100,"2018-04-18","WOOD"
350,350,350,350,0,"2018-04-19","WOOD"
350,350,350,350,0,"2018-04-20","WOOD"
404,404,390,390,60820200,"2018-04-23","WOOD"
394,394,366,380,26645700,"2018-04-24","WOOD"
380,380,380,380,0,"2018-04-25","WOOD"
380,380,380,380,0,"2018-04-26","WOOD"
380,380,380,380,0,"2018-04-27","WOOD"
378,404,376,392,116021400,"2018-04-30","WOOD"
392,392,392,392,0,"2018-05-01","WOOD"
390,394,378,386,50782700,"2018-05-02","WOOD"
388,388,376,378,30218800,"2018-05-03","WOOD"
378,378,332,370,40607000,"2018-05-04","WOOD"
390,390,370,390,71260800,"2018-05-07","WOOD"
392,394,380,380,38067300,"2018-05-08","WOOD"
382,426,380,420,166004700,"2018-05-09","WOOD"
420,420,420,420,0,"2018-05-10","WOOD"
424,430,414,414,66848700,"2018-05-11","WOOD"
414,420,404,414,47568700,"2018-05-14","WOOD"
416,420,412,416,29901600,"2018-05-15","WOOD"
416,450,414,448,99511700,"2018-05-16","WOOD"
448,456,440,440,66643700,"2018-05-17","WOOD"
442,476,440,462,171140800,"2018-05-18","WOOD"
462,560,462,545,294399300,"2018-05-21","WOOD"
550,590,520,530,182966600,"2018-05-22","WOOD"
530,535,500,510,53900600,"2018-05-23","WOOD"
510,540,490,540,96035700,"2018-05-24","WOOD"
540,550,520,530,41718600,"2018-05-25","WOOD"
535,550,510,520,52858800,"2018-05-28","WOOD"
520,520,520,520,0,"2018-05-29","WOOD"
520,575,520,545,128234200,"2018-05-30","WOOD"
545,570,520,540,61547700,"2018-05-31","WOOD"
540,540,540,540,0,"2018-06-01","WOOD"
545,555,515,525,74035800,"2018-06-04","WOOD"
520,540,510,530,46431400,"2018-06-05","WOOD"
535,565,530,550,64196200,"2018-06-06","WOOD"
550,615,550,590,90983900,"2018-06-07","WOOD"
590,610,570,575,58028200,"2018-06-08","WOOD"
575,575,575,575,0,"2018-06-11","WOOD"
575,575,575,575,0,"2018-06-12","WOOD"
575,575,575,575,0,"2018-06-13","WOOD"
575,575,575,575,0,"2018-06-14","WOOD"
575,575,575,575,0,"2018-06-15","WOOD"
575,575,575,575,0,"2018-06-18","WOOD"
575,575,575,575,0,"2018-06-19","WOOD"
580,595,570,575,54048800,"2018-06-20","WOOD"
580,590,570,580,37304900,"2018-06-21","WOOD"
580,590,540,560,53445500,"2018-06-22","WOOD"
560,580,545,555,38709800,"2018-06-25","WOOD"
560,565,545,550,19899100,"2018-06-26","WOOD"
555,555,470,520,63490300,"2018-06-27","WOOD"
525,535,474,498,92250700,"2018-06-28","WOOD"
500,505,478,498,46895500,"2018-06-29","WOOD"
498,515,490,492,33040400,"2018-07-02","WOOD"
490,510,440,500,106178100,"2018-07-03","WOOD"
505,525,480,510,82360000,"2018-07-04","WOOD"
510,520,498,515,21218900,"2018-07-05","WOOD"
515,515,492,496,28611800,"2018-07-06","WOOD"
496,505,494,498,37212500,"2018-07-09","WOOD"
498,545,492,525,61790400,"2018-07-10","WOOD"
530,530,498,510,30829800,"2018-07-11","WOOD"
515,515,498,505,24647700,"2018-07-12","WOOD"
510,540,500,530,73335700,"2018-07-13","WOOD"
540,565,530,550,98176900,"2018-07-16","WOOD"
550,570,535,535,59535300,"2018-07-17","WOOD"
540,540,515,540,30386900,"2018-07-18","WOOD"
540,555,525,530,14528800,"2018-07-19","WOOD"
520,530,515,525,13739600,"2018-07-20","WOOD"
530,540,515,520,14735000,"2018-07-23","WOOD"
520,540,520,540,16645500,"2018-07-24","WOOD"
545,545,530,545,18689100,"2018-07-25","WOOD"
545,555,540,545,12235700,"2018-07-26","WOOD"
550,555,535,545,21572400,"2018-07-27","WOOD"
550,585,545,570,67996400,"2018-07-30","WOOD"
570,585,555,560,62425500,"2018-07-31","WOOD"
565,570,555,565,14777800,"2018-08-01","WOOD"
570,575,560,570,20376700,"2018-08-02","WOOD"
570,600,565,590,47655200,"2018-08-03","WOOD"
595,645,595,615,111552900,"2018-08-06","WOOD"
620,630,610,615,47130300,"2018-08-07","WOOD"
615,620,600,605,26439400,"2018-08-08","WOOD"
605,620,605,610,21788100,"2018-08-09","WOOD"
605,615,590,600,30557500,"2018-08-10","WOOD"
600,600,525,540,83819200,"2018-08-13","WOOD"
525,565,500,525,80265200,"2018-08-14","WOOD"
530,555,510,540,43790300,"2018-08-15","WOOD"
540,555,530,550,12041200,"2018-08-16","WOOD"
550,550,550,550,0,"2018-08-17","WOOD"
570,585,550,580,80546100,"2018-08-20","WOOD"
580,595,575,585,24019500,"2018-08-21","WOOD"
585,585,585,585,0,"2018-08-22","WOOD"
585,625,570,615,70243500,"2018-08-23","WOOD"
620,625,605,615,12942700,"2018-08-24","WOOD"
615,660,615,640,102144100,"2018-08-27","WOOD"
645,650,630,635,17974800,"2018-08-28","WOOD"
640,640,620,625,16715100,"2018-08-29","WOOD"
625,640,615,620,16026300,"2018-08-30","WOOD"
610,645,585,640,31550100,"2018-08-31","WOOD"
640,645,630,635,19910000,"2018-09-03","WOOD"
635,645,615,630,32818700,"2018-09-04","WOOD"
625,625,555,590,48919000,"2018-09-05","WOOD"
585,605,570,595,29466100,"2018-09-06","WOOD"
590,610,590,600,18471400,"2018-09-07","WOOD"
600,605,590,595,13490300,"2018-09-10","WOOD"
595,595,595,595,0,"2018-09-11","WOOD"
600,605,575,590,12692400,"2018-09-12","WOOD"
590,605,585,590,18802300,"2018-09-13","WOOD"
595,600,585,585,10871200,"2018-09-14","WOOD"
590,600,580,595,16034300,"2018-09-17","WOOD"
600,600,585,595,10190500,"2018-09-18","WOOD"
600,640,595,635,90715500,"2018-09-19","WOOD"
640,665,630,640,73248800,"2018-09-20","WOOD"
640,650,620,625,25662200,"2018-09-21","WOOD"
625,635,610,610,17966600,"2018-09-24","WOOD"
610,625,600,615,21662900,"2018-09-25","WOOD"
615,630,610,630,100198100,"2018-09-26","WOOD"
635,650,615,630,39633600,"2018-09-27","WOOD"
635,635,615,625,10577400,"2018-09-28","WOOD"
630,630,615,620,10784100,"2018-10-01","WOOD"
630,630,600,600,18867100,"2018-10-02","WOOD"
600,615,600,605,13771300,"2018-10-03","WOOD"
605,615,585,610,12003500,"2018-10-04","WOOD"
610,615,600,605,9949600,"2018-10-05","WOOD"
605,610,595,600,10932800,"2018-10-08","WOOD"
600,605,590,595,11287600,"2018-10-09","WOOD"
600,600,585,595,10824100,"2018-10-10","WOOD"
590,590,555,580,15581500,"2018-10-11","WOOD"
580,595,580,580,13843500,"2018-10-12","WOOD"
580,585,565,570,10179000,"2018-10-15","WOOD"
570,575,555,560,19439000,"2018-10-16","WOOD"
560,600,555,590,31154000,"2018-10-17","WOOD"
595,595,575,580,15482400,"2018-10-18","WOOD"
580,590,575,575,13226800,"2018-10-19","WOOD"
575,590,565,565,15960400,"2018-10-22","WOOD"
565,595,565,585,24557700,"2018-10-23","WOOD"
585,595,565,575,13144700,"2018-10-24","WOOD"
570,580,525,570,10615100,"2018-10-25","WOOD"
570,580,565,570,12205100,"2018-10-26","WOOD"
570,600,560,580,33345800,"2018-10-29","WOOD"
580,600,580,585,34227100,"2018-10-30","WOOD"
590,605,575,600,26668500,"2018-10-31","WOOD"
600,605,575,575,13000500,"2018-11-01","WOOD"
580,590,570,575,12902600,"2018-11-02","WOOD"
575,575,570,570,11057900,"2018-11-05","WOOD"
570,575,560,570,14962200,"2018-11-06","WOOD"
570,570,555,560,15150700,"2018-11-07","WOOD"
560,570,525,535,33345200,"2018-11-08","WOOD"
535,540,515,520,12343100,"2018-11-09","WOOD"
520,525,500,510,10344000,"2018-11-12","WOOD"
505,510,496,500,9548900,"2018-11-13","WOOD"
505,525,500,515,28173000,"2018-11-14","WOOD"
515,530,510,520,17667100,"2018-11-15","WOOD"
520,525,510,510,7707700,"2018-11-16","WOOD"
500,530,500,515,21939000,"2018-11-19","WOOD"
515,515,515,515,0,"2018-11-20","WOOD"
515,535,500,530,28035800,"2018-11-21","WOOD"
535,555,530,535,19220300,"2018-11-22","WOOD"
540,545,525,545,10137100,"2018-11-23","WOOD"
545,550,530,530,11213400,"2018-11-26","WOOD"
530,535,515,525,18727500,"2018-11-27","WOOD"
525,535,515,520,12565400,"2018-11-28","WOOD"
520,530,510,520,13726700,"2018-11-29","WOOD"
520,530,510,530,12414200,"2018-11-30","WOOD"
530,535,520,530,12013500,"2018-12-03","WOOD"
530,540,515,520,11344200,"2018-12-04","WOOD"
520,520,505,505,12703100,"2018-12-05","WOOD"
505,520,505,510,13411500,"2018-12-06","WOOD"
510,520,505,515,9951300,"2018-12-07","WOOD"
515,550,515,545,28824900,"2018-12-10","WOOD"
545,575,545,555,54873700,"2018-12-11","WOOD"
560,575,555,560,35678900,"2018-12-12","WOOD"
560,565,555,555,9530700,"2018-12-13","WOOD"
555,560,545,555,14872700,"2018-12-14","WOOD"
555,585,555,565,37642900,"2018-12-17","WOOD"
555,585,555,580,20575600,"2018-12-18","WOOD"
580,595,570,580,26939100,"2018-12-19","WOOD"
580,585,575,580,13050100,"2018-12-20","WOOD"
580,610,580,600,46412300,"2018-12-21","WOOD"
600,600,600,600,0,"2018-12-24","WOOD"
600,600,600,600,0,"2018-12-25","WOOD"
600,605,595,600,21012000,"2018-12-26","WOOD"
600,620,600,610,22980300,"2018-12-27","WOOD"
610,625,610,615,22511400,"2018-12-28","WOOD"
615,615,615,615,0,"2018-12-31","WOOD"
615,615,615,615,0,"2019-01-01","WOOD"
615,620,580,615,14431000,"2019-01-02","WOOD"
610,610,595,595,11824100,"2019-01-03","WOOD"
595,620,585,620,24976300,"2019-01-04","WOOD"
620,620,600,600,12464200,"2019-01-07","WOOD"
600,600,580,580,9569600,"2019-01-08","WOOD"
575,595,565,565,19186800,"2019-01-09","WOOD"
570,585,565,575,15527600,"2019-01-10","WOOD"
585,595,580,585,14171800,"2019-01-11","WOOD"
585,590,575,590,12888100,"2019-01-14","WOOD"
590,625,585,610,33086700,"2019-01-15","WOOD"
610,625,605,605,12805400,"2019-01-16","WOOD"
605,620,595,595,14481200,"2019-01-17","WOOD"
600,605,585,585,11985700,"2019-01-18","WOOD"
585,610,585,600,15772800,"2019-01-21","WOOD"
605,620,600,610,23525900,"2019-01-22","WOOD"
620,625,605,610,9234800,"2019-01-23","WOOD"
610,615,600,600,13532800,"2019-01-24","WOOD"
600,600,585,595,11619700,"2019-01-25","WOOD"
595,605,590,590,11421500,"2019-01-28","WOOD"
590,605,580,595,10904200,"2019-01-29","WOOD"
595,605,585,600,12625800,"2019-01-30","WOOD"
600,600,590,595,9785700,"2019-01-31","WOOD"
595,605,590,600,11882000,"2019-02-01","WOOD"
600,620,595,615,26363000,"2019-02-04","WOOD"
615,615,615,615,0,"2019-02-05","WOOD"
615,640,610,630,56011700,"2019-02-06","WOOD"
630,690,630,680,85957000,"2019-02-07","WOOD"
680,710,670,695,47104400,"2019-02-08","WOOD"
700,735,685,705,36405400,"2019-02-11","WOOD"
700,720,675,690,24047600,"2019-02-12","WOOD"
690,730,690,725,48528200,"2019-02-13","WOOD"
730,730,700,705,9733800,"2019-02-14","WOOD"
700,720,695,700,10241500,"2019-02-15","WOOD"
700,715,695,715,10497000,"2019-02-18","WOOD"
715,785,715,765,56447500,"2019-02-19","WOOD"
760,775,750,750,15496200,"2019-02-20","WOOD"
750,805,740,780,47584500,"2019-02-21","WOOD"
780,835,780,815,44504400,"2019-02-22","WOOD"
820,860,810,825,42808800,"2019-02-25","WOOD"
825,845,810,845,26657500,"2019-02-26","WOOD"
850,910,850,880,61215800,"2019-02-27","WOOD"
890,950,875,900,46776900,"2019-02-28","WOOD"
905,905,885,885,10188100,"2019-03-01","WOOD"
885,890,840,845,50030100,"2019-03-04","WOOD"
845,875,815,875,41799800,"2019-03-05","WOOD"
880,920,855,880,42786900,"2019-03-06","WOOD"
880,880,880,880,0,"2019-03-07","WOOD"
880,880,865,875,14205900,"2019-03-08","WOOD"
875,875,850,865,9808900,"2019-03-11","WOOD"
865,880,855,875,23479700,"2019-03-12","WOOD"
885,920,840,870,35609900,"2019-03-13","WOOD"
875,890,865,875,4711400,"2019-03-14","WOOD"
870,880,860,875,8543300,"2019-03-15","WOOD"
890,900,885,890,11561000,"2019-03-18","WOOD"
895,895,880,890,11359300,"2019-03-19","WOOD"
895,915,885,885,23977600,"2019-03-20","WOOD"
895,960,895,935,69948700,"2019-03-21","WOOD"
925,940,915,920,15192700,"2019-03-22","WOOD"
915,935,860,875,33960600,"2019-03-25","WOOD"
900,905,885,885,10518500,"2019-03-26","WOOD"
880,895,860,860,15556900,"2019-03-27","WOOD"
865,885,865,870,15899600,"2019-03-28","WOOD"
865,870,840,860,12075400,"2019-03-29","WOOD"
880,885,820,830,13009200,"2019-04-01","WOOD"
825,850,800,820,21052800,"2019-04-02","WOOD"
820,820,820,820,0,"2019-04-03","WOOD"
835,855,835,845,16213700,"2019-04-04","WOOD"
860,870,850,855,8363400,"2019-04-05","WOOD"
850,865,835,840,12051400,"2019-04-08","WOOD"
840,850,830,840,6354400,"2019-04-09","WOOD"
840,845,835,840,6202600,"2019-04-10","WOOD"
840,845,825,825,7783900,"2019-04-11","WOOD"
830,840,820,820,6275600,"2019-04-12","WOOD"
815,825,800,800,13651900,"2019-04-15","WOOD"
800,805,780,795,8624800,"2019-04-16","WOOD"
795,795,795,795,0,"2019-04-17","WOOD"
800,815,785,785,6054100,"2019-04-18","WOOD"
785,785,785,785,0,"2019-04-19","WOOD"
785,785,755,760,7149900,"2019-04-22","WOOD"
760,790,760,765,10792900,"2019-04-23","WOOD"
765,805,765,800,17066100,"2019-04-24","WOOD"
800,830,790,805,17656300,"2019-04-25","WOOD"
805,825,800,825,9050500,"2019-04-26","WOOD"
825,865,820,850,28190700,"2019-04-29","WOOD"
850,880,790,835,31943100,"2019-04-30","WOOD"
835,835,835,835,0,"2019-05-01","WOOD"
835,840,805,835,9359900,"2019-05-02","WOOD"
830,845,815,840,14465900,"2019-05-03","WOOD"
840,875,820,870,27752800,"2019-05-06","WOOD"
870,895,855,890,53571200,"2019-05-07","WOOD"
895,930,890,920,73238700,"2019-05-08","WOOD"
920,980,915,980,49085800,"2019-05-09","WOOD"
980,1025,960,970,29332200,"2019-05-10","WOOD"
970,980,910,920,26469000,"2019-05-13","WOOD"
905,955,875,930,29296100,"2019-05-14","WOOD"
930,950,890,900,24229900,"2019-05-15","WOOD"
900,915,880,910,18470900,"2019-05-16","WOOD"
910,925,890,890,10880900,"2019-05-17","WOOD"
890,905,850,900,26204900,"2019-05-20","WOOD"
900,935,900,910,28732100,"2019-05-21","WOOD"
910,920,900,910,10942900,"2019-05-22","WOOD"
910,935,905,925,12915900,"2019-05-23","WOOD"
925,950,925,935,21781500,"2019-05-24","WOOD"
940,970,925,930,20012600,"2019-05-27","WOOD"
930,935,900,900,12964900,"2019-05-28","WOOD"
900,910,870,895,27167400,"2019-05-29","WOOD"
895,895,895,895,0,"2019-05-30","WOOD"
890,910,865,895,16816800,"2019-05-31","WOOD"
895,895,895,895,0,"2019-06-03","WOOD"
895,895,895,895,0,"2019-06-04","WOOD"
895,895,895,895,0,"2019-06-05","WOOD"
895,895,895,895,0,"2019-06-06","WOOD"
895,895,895,895,0,"2019-06-07","WOOD"
895,915,895,900,11880700,"2019-06-10","WOOD"
900,905,885,885,8336700,"2019-06-11","WOOD"
885,890,860,865,8874400,"2019-06-12","WOOD"
865,885,860,865,14234100,"2019-06-13","WOOD"
865,875,860,865,11540800,"2019-06-14","WOOD"
865,925,865,875,32072300,"2019-06-17","WOOD"
880,915,875,900,25931100,"2019-06-18","WOOD"
NA,NA,NA,NA,NA,"2019-06-19","WOOD"
915,920,880,890,9495900,"2019-06-20","WOOD"
890,890,850,870,9791900,"2019-06-21","WOOD"
870,885,865,870,16181900,"2019-06-24","WOOD"
870,885,865,865,12520400,"2019-06-25","WOOD"
865,880,860,865,12090300,"2019-06-26","WOOD"
865,865,855,855,9159500,"2019-06-27","WOOD"
855,875,850,855,11515000,"2019-06-28","WOOD"
860,860,830,835,14062200,"2019-07-01","WOOD"
835,895,830,885,50569400,"2019-07-02","WOOD"
890,915,875,880,26286600,"2019-07-03","WOOD"
880,890,870,880,13554300,"2019-07-04","WOOD"
880,880,860,865,13463100,"2019-07-05","WOOD"
865,870,855,860,11231400,"2019-07-08","WOOD"
860,875,855,875,14809300,"2019-07-09","WOOD"
875,880,860,865,5495400,"2019-07-10","WOOD"
865,870,855,855,4500300,"2019-07-11","WOOD"
855,865,850,850,6937100,"2019-07-12","WOOD"
850,865,850,855,9287400,"2019-07-15","WOOD"
855,865,850,860,5952400,"2019-07-16","WOOD"
860,865,845,845,6381000,"2019-07-17","WOOD"
845,855,840,840,6960800,"2019-07-18","WOOD"
840,860,830,850,14261200,"2019-07-19","WOOD"
850,850,830,830,2160600,"2019-07-22","WOOD"
830,835,815,825,5330600,"2019-07-23","WOOD"
825,845,820,835,7405700,"2019-07-24","WOOD"
835,860,835,860,15107700,"2019-07-25","WOOD"
860,870,835,840,7021600,"2019-07-26","WOOD"
840,860,835,855,10290700,"2019-07-29","WOOD"
855,860,845,845,6233800,"2019-07-30","WOOD"
845,850,820,850,9887700,"2019-07-31","WOOD"
850,850,825,845,8004700,"2019-08-01","WOOD"
845,850,830,835,6705200,"2019-08-02","WOOD"
835,845,800,830,11389900,"2019-08-05","WOOD"
830,830,810,810,7429100,"2019-08-06","WOOD"
810,845,805,820,14240500,"2019-08-07","WOOD"
820,835,820,820,7882600,"2019-08-08","WOOD"
820,835,815,815,10024400,"2019-08-09","WOOD"
815,830,805,805,6967000,"2019-08-12","WOOD"
805,855,800,850,40559400,"2019-08-13","WOOD"
855,865,835,845,26105200,"2019-08-14","WOOD"
840,855,815,850,10237700,"2019-08-15","WOOD"
850,860,820,820,10359500,"2019-08-16","WOOD"
825,840,820,825,7754500,"2019-08-19","WOOD"
825,830,805,805,9240400,"2019-08-20","WOOD"
805,825,800,810,13421700,"2019-08-21","WOOD"
810,820,805,815,7017000,"2019-08-22","WOOD"
815,820,805,805,6911600,"2019-08-23","WOOD"
805,810,800,800,6554700,"2019-08-26","WOOD"
800,805,790,795,7497200,"2019-08-27","WOOD"
795,810,790,790,8349900,"2019-08-28","WOOD"
790,815,790,800,8389600,"2019-08-29","WOOD"
800,815,795,800,6971300,"2019-08-30","WOOD"
795,810,780,800,8483500,"2019-09-02","WOOD"
800,810,780,780,7959600,"2019-09-03","WOOD"
780,805,760,785,17766700,"2019-09-04","WOOD"
785,790,770,770,6182700,"2019-09-05","WOOD"
735,790,735,790,44600400,"2019-09-06","WOOD"
790,810,785,800,40166600,"2019-09-09","WOOD"
800,825,800,805,17634500,"2019-09-10","WOOD"
830,840,805,815,26011900,"2019-09-11","WOOD"
815,830,815,825,16700500,"2019-09-12","WOOD"
825,845,820,840,17013600,"2019-09-13","WOOD"
840,855,825,830,8750000,"2019-09-16","WOOD"
830,830,810,810,7450200,"2019-09-17","WOOD"
810,825,800,820,10226900,"2019-09-18","WOOD"
820,835,810,830,18454200,"2019-09-19","WOOD"
830,835,810,810,6519200,"2019-09-20","WOOD"
805,830,805,830,66936700,"2019-09-23","WOOD"
830,845,820,820,12225700,"2019-09-24","WOOD"
820,820,795,795,10378700,"2019-09-25","WOOD"
795,810,795,810,5809400,"2019-09-26","WOOD"
810,815,790,805,3979800,"2019-09-27","WOOD"
805,820,790,800,5075600,"2019-09-30","WOOD"
795,800,785,795,2779200,"2019-10-01","WOOD"
795,800,790,790,3602200,"2019-10-02","WOOD"
790,805,780,795,8090100,"2019-10-03","WOOD"
795,820,795,815,13547900,"2019-10-04","WOOD"
815,820,805,810,3476600,"2019-10-07","WOOD"
810,820,795,795,6372100,"2019-10-08","WOOD"
795,830,790,820,8032900,"2019-10-09","WOOD"
820,825,805,820,6895900,"2019-10-10","WOOD"
815,820,805,820,4233600,"2019-10-11","WOOD"
820,820,810,810,4457200,"2019-10-14","WOOD"
810,820,805,815,5171900,"2019-10-15","WOOD"
815,820,805,810,7344000,"2019-10-16","WOOD"
810,810,800,800,2883300,"2019-10-17","WOOD"
800,810,795,810,9968800,"2019-10-18","WOOD"
810,810,790,790,5126200,"2019-10-21","WOOD"
790,800,785,790,5692900,"2019-10-22","WOOD"
790,800,775,780,7360500,"2019-10-23","WOOD"
780,805,780,790,11362300,"2019-10-24","WOOD"
790,800,785,790,4560100,"2019-10-25","WOOD"
790,795,785,790,5565900,"2019-10-28","WOOD"
790,795,775,785,7592100,"2019-10-29","WOOD"
785,790,765,780,6146800,"2019-10-30","WOOD"
780,785,760,765,6485500,"2019-10-31","WOOD"
765,765,730,730,6587100,"2019-11-01","WOOD"
730,775,730,745,14464500,"2019-11-04","WOOD"
745,760,740,760,8049500,"2019-11-05","WOOD"
760,790,735,740,9394700,"2019-11-06","WOOD"
740,745,730,740,5245100,"2019-11-07","WOOD"
740,745,725,725,4392900,"2019-11-08","WOOD"
725,730,695,715,5929800,"2019-11-11","WOOD"
715,715,675,695,11029900,"2019-11-12","WOOD"
695,720,670,695,19903900,"2019-11-13","WOOD"
695,700,680,690,4221200,"2019-11-14","WOOD"
690,700,685,690,4663900,"2019-11-15","WOOD"
690,700,680,685,5842000,"2019-11-18","WOOD"
685,700,680,685,6267700,"2019-11-19","WOOD"
680,685,675,680,5798200,"2019-11-20","WOOD"
680,690,675,680,7773800,"2019-11-21","WOOD"
680,685,670,685,7545400,"2019-11-22","WOOD"
685,690,680,690,9972900,"2019-11-25","WOOD"
690,710,685,690,9644800,"2019-11-26","WOOD"
690,695,650,680,5881800,"2019-11-27","WOOD"
680,690,645,650,5980100,"2019-11-28","WOOD"
650,705,650,705,13122500,"2019-11-29","WOOD"
700,710,675,690,4897100,"2019-12-02","WOOD"
690,690,655,675,4757900,"2019-12-03","WOOD"
675,685,665,665,3876300,"2019-12-04","WOOD"
665,675,650,650,4321400,"2019-12-05","WOOD"
650,650,645,650,3916300,"2019-12-06","WOOD"
650,660,650,660,7065000,"2019-12-09","WOOD"
660,675,655,660,5545600,"2019-12-10","WOOD"
660,670,645,655,5643500,"2019-12-11","WOOD"
655,660,650,655,8305900,"2019-12-12","WOOD"
655,665,650,655,5536200,"2019-12-13","WOOD"
650,660,640,645,5694700,"2019-12-16","WOOD"
645,655,630,630,5347700,"2019-12-17","WOOD"
630,655,625,630,9407900,"2019-12-18","WOOD"
630,645,625,635,14344700,"2019-12-19","WOOD"
635,645,610,625,7478500,"2019-12-20","WOOD"
625,625,600,605,5003500,"2019-12-23","WOOD"
605,625,600,625,12790900,"2019-12-26","WOOD"
625,650,615,650,9159100,"2019-12-27","WOOD"
650,685,650,685,16493600,"2019-12-30","WOOD"
690,695,650,660,7284900,"2020-01-02","WOOD"
660,665,645,665,9060900,"2020-01-03","WOOD"
660,675,650,650,11174300,"2020-01-06","WOOD"
650,650,645,650,4771600,"2020-01-07","WOOD"
645,645,625,625,3874800,"2020-01-08","WOOD"
620,630,610,625,4438000,"2020-01-09","WOOD"
625,625,600,625,8928200,"2020-01-10","WOOD"
625,625,615,620,3253000,"2020-01-13","WOOD"
620,630,605,610,6088600,"2020-01-14","WOOD"
610,620,590,590,8619200,"2020-01-15","WOOD"
590,590,565,585,11934500,"2020-01-16","WOOD"
585,585,560,570,4509900,"2020-01-17","WOOD"
570,570,530,550,9493900,"2020-01-20","WOOD"
545,550,530,530,3235300,"2020-01-21","WOOD"
525,535,510,510,3239200,"2020-01-22","WOOD"
510,520,500,510,3843700,"2020-01-23","WOOD"
505,510,490,500,5780000,"2020-01-24","WOOD"
498,500,470,484,2953800,"2020-01-27","WOOD"
472,480,450,450,6126500,"2020-01-28","WOOD"
450,496,450,482,30881600,"2020-01-29","WOOD"
482,486,462,464,12154500,"2020-01-30","WOOD"
464,472,448,470,22910200,"2020-01-31","WOOD"
470,500,464,480,37809000,"2020-02-03","WOOD"
480,515,480,490,55053600,"2020-02-04","WOOD"
490,498,486,492,25297400,"2020-02-05","WOOD"
492,515,490,492,28116900,"2020-02-06","WOOD"
492,505,474,500,36420500,"2020-02-07","WOOD"
500,505,480,490,17033500,"2020-02-10","WOOD"
488,494,484,486,12242000,"2020-02-11","WOOD"
486,525,486,500,37667900,"2020-02-12","WOOD"
500,505,478,490,16799400,"2020-02-13","WOOD"
490,496,486,490,13418200,"2020-02-14","WOOD"
490,492,482,482,7606500,"2020-02-17","WOOD"
480,484,462,470,11210500,"2020-02-18","WOOD"
470,480,454,474,14842100,"2020-02-19","WOOD"
474,482,464,480,9371100,"2020-02-20","WOOD"
480,480,468,470,10490800,"2020-02-21","WOOD"
468,468,434,452,6241700,"2020-02-24","WOOD"
452,458,440,442,8547800,"2020-02-25","WOOD"
440,446,404,430,6881700,"2020-02-26","WOOD"
428,430,402,430,2478300,"2020-02-27","WOOD"
430,430,388,396,2101400,"2020-02-28","WOOD"
396,400,376,390,2161600,"2020-03-02","WOOD"
390,420,390,406,8265400,"2020-03-03","WOOD"
406,430,406,414,4342500,"2020-03-04","WOOD"
414,500,400,500,9485900,"2020-03-05","WOOD"
476,476,414,424,12404200,"2020-03-06","WOOD"
418,418,382,400,1956400,"2020-03-09","WOOD"
400,406,390,390,1754000,"2020-03-10","WOOD"
396,396,356,390,1813500,"2020-03-11","WOOD"
388,388,354,356,453400,"2020-03-12","WOOD"
348,426,332,426,4492100,"2020-03-13","WOOD"
426,426,398,398,81000,"2020-03-16","WOOD"
378,378,372,372,4200,"2020-03-17","WOOD"
360,374,346,370,1181700,"2020-03-18","WOOD"
366,370,346,346,38600,"2020-03-19","WOOD"
340,340,322,322,206500,"2020-03-20","WOOD"
300,300,300,300,36700,"2020-03-23","WOOD"
280,292,280,280,926100,"2020-03-24","WOOD"
262,280,262,262,6893400,"2020-03-26","WOOD"
248,318,244,262,31589800,"2020-03-27","WOOD"
262,286,244,244,6016300,"2020-03-30","WOOD"
234,256,234,248,11606900,"2020-03-31","WOOD"
260,262,242,242,2615700,"2020-04-01","WOOD"
246,268,234,258,5341000,"2020-04-02","WOOD"
260,274,256,266,7439800,"2020-04-03","WOOD"
260,300,260,300,13031100,"2020-04-06","WOOD"
284,326,280,302,2597600,"2020-04-07","WOOD"
300,302,282,294,697200,"2020-04-08","WOOD"
294,300,274,274,2459500,"2020-04-09","WOOD"
274,280,256,270,899300,"2020-04-13","WOOD"
268,296,268,286,2264900,"2020-04-14","WOOD"
288,296,280,290,1018700,"2020-04-15","WOOD"
290,290,270,270,3142100,"2020-04-16","WOOD"
280,300,260,300,6767900,"2020-04-17","WOOD"
300,300,280,286,1691600,"2020-04-20","WOOD"
284,284,266,266,5815000,"2020-04-21","WOOD"
266,266,250,258,2231100,"2020-04-22","WOOD"
258,268,254,260,842100,"2020-04-23","WOOD"
260,268,252,260,26454200,"2020-04-24","WOOD"
262,276,252,254,23410000,"2020-04-27","WOOD"
256,256,244,244,2814800,"2020-04-28","WOOD"
250,258,244,246,9429600,"2020-04-29","WOOD"
250,290,250,282,34802800,"2020-04-30","WOOD"
282,306,282,298,38615700,"2020-05-04","WOOD"
298,334,296,330,71732700,"2020-05-05","WOOD"
330,346,320,322,59569000,"2020-05-06","WOOD"
322,352,318,330,65480200,"2020-05-08","WOOD"
330,340,326,326,21076900,"2020-05-11","WOOD"
326,380,322,374,100035500,"2020-05-12","WOOD"
374,378,352,356,47079200,"2020-05-13","WOOD"
354,376,350,350,38710500,"2020-05-14","WOOD"
350,362,334,340,20140500,"2020-05-15","WOOD"
340,374,336,370,55717400,"2020-05-18","WOOD"
370,398,350,362,59603400,"2020-05-19","WOOD"
362,362,348,350,12171400,"2020-05-20","WOOD"
350,366,346,348,19627600,"2020-05-26","WOOD"
348,358,340,342,21796600,"2020-05-27","WOOD"
342,350,332,336,26136000,"2020-05-28","WOOD"
336,360,334,336,42590000,"2020-05-29","WOOD"
336,362,336,354,63796400,"2020-06-02","WOOD"
354,364,348,350,22678100,"2020-06-03","WOOD"
350,360,348,356,35593300,"2020-06-04","WOOD"
356,368,356,358,56729600,"2020-06-05","WOOD"
358,366,354,354,35534100,"2020-06-08","WOOD"
354,360,330,334,40285700,"2020-06-09","WOOD"
332,336,314,336,52502100,"2020-06-10","WOOD"
336,350,326,330,40014600,"2020-06-11","WOOD"
310,332,308,326,26932100,"2020-06-12","WOOD"
326,342,324,340,72367500,"2020-06-15","WOOD"
344,356,336,350,111559300,"2020-06-16","WOOD"
350,354,340,344,62440100,"2020-06-17","WOOD"
344,372,342,370,177107900,"2020-06-18","WOOD"
372,384,360,366,94685700,"2020-06-19","WOOD"
366,376,354,364,38005500,"2020-06-22","WOOD"
364,392,362,388,169895700,"2020-06-23","WOOD"
388,408,370,374,124738500,"2020-06-24","WOOD"
374,382,366,370,51675000,"2020-06-25","WOOD"
370,400,366,400,128397600,"2020-06-26","WOOD"
400,410,392,398,71510600,"2020-06-29","WOOD"
396,404,384,392,33294500,"2020-06-30","WOOD"
396,414,388,398,113337100,"2020-07-01","WOOD"
400,402,390,394,34457800,"2020-07-02","WOOD"
394,396,388,394,31653400,"2020-07-03","WOOD"
394,402,392,394,27394600,"2020-07-06","WOOD"
394,408,394,400,38313700,"2020-07-07","WOOD"
402,402,394,398,17620800,"2020-07-08","WOOD"
398,402,396,400,31019100,"2020-07-09","WOOD"
400,400,392,396,6308500,"2020-07-10","WOOD"
398,406,396,404,22632700,"2020-07-13","WOOD"
406,426,404,420,69318300,"2020-07-14","WOOD"
426,448,414,416,70040400,"2020-07-15","WOOD"
416,420,410,414,21587300,"2020-07-16","WOOD"
414,416,412,412,21045700,"2020-07-17","WOOD"
412,414,404,408,23473700,"2020-07-20","WOOD"
408,424,404,424,71245000,"2020-07-21","WOOD"
424,426,400,410,46271100,"2020-07-22","WOOD"
410,410,400,404,33021400,"2020-07-23","WOOD"
404,412,380,392,53948900,"2020-07-24","WOOD"
392,398,384,392,42491900,"2020-07-27","WOOD"
392,396,382,386,25682000,"2020-07-28","WOOD"
386,392,378,386,34337800,"2020-07-29","WOOD"
386,388,380,380,18345400,"2020-07-30","WOOD"
382,382,354,370,46954100,"2020-08-03","WOOD"
370,398,368,390,94392700,"2020-08-04","WOOD"
392,402,382,398,52715200,"2020-08-05","WOOD"
398,408,390,392,37524400,"2020-08-06","WOOD"
392,400,390,392,22960300,"2020-08-07","WOOD"
392,396,388,390,16504300,"2020-08-10","WOOD"
390,414,390,414,122807700,"2020-08-11","WOOD"
414,418,400,406,50520300,"2020-08-12","WOOD"
408,422,400,404,95680400,"2020-08-13","WOOD"
404,410,396,404,38461500,"2020-08-14","WOOD"
404,406,398,402,19872200,"2020-08-18","WOOD"
402,410,396,404,44527000,"2020-08-19","WOOD"
400,408,398,400,11572800,"2020-08-24","WOOD"
400,418,400,414,49584800,"2020-08-25","WOOD"
416,426,400,410,66449200,"2020-08-26","WOOD"
410,412,402,408,16710100,"2020-08-27","WOOD"
408,408,400,404,14737200,"2020-08-28","WOOD"
406,416,396,402,46873700,"2020-08-31","WOOD"
402,404,398,402,13814600,"2020-09-01","WOOD"
404,424,404,416,157909600,"2020-09-02","WOOD"
418,430,410,414,97612400,"2020-09-03","WOOD"
412,422,404,414,64172300,"2020-09-04","WOOD"
416,420,408,412,22327700,"2020-09-07","WOOD"
412,416,402,410,57033200,"2020-09-08","WOOD"
406,408,388,400,20842200,"2020-09-09","WOOD"
400,404,372,372,32532100,"2020-09-10","WOOD"
362,384,346,380,76490100,"2020-09-11","WOOD"
380,400,380,400,27411100,"2020-09-14","WOOD"
406,408,394,400,25646500,"2020-09-15","WOOD"
400,404,394,404,21103600,"2020-09-16","WOOD"
406,410,398,400,10669400,"2020-09-17","WOOD"
402,402,394,400,22432600,"2020-09-18","WOOD"
400,400,390,390,14230400,"2020-09-21","WOOD"
388,390,370,384,30550500,"2020-09-22","WOOD"
382,392,368,378,14171200,"2020-09-23","WOOD"
378,378,358,370,17590500,"2020-09-24","WOOD"
368,380,362,368,22992700,"2020-09-25","WOOD"
368,376,368,370,9507900,"2020-09-28","WOOD"
370,380,366,370,14846700,"2020-09-29","WOOD"
366,380,360,380,14524100,"2020-09-30","WOOD"
376,382,376,376,3391000,"2020-10-01","WOOD"
380,380,370,374,2094000,"2020-10-02","WOOD"
374,376,370,372,7343900,"2020-10-05","WOOD"
378,380,370,372,11445400,"2020-10-06","WOOD"
372,398,372,398,42750000,"2020-10-07","WOOD"
398,402,382,394,20709000,"2020-10-08","WOOD"
392,402,388,396,18198800,"2020-10-09","WOOD"
398,404,396,402,23246700,"2020-10-12","WOOD"
402,404,398,400,15851000,"2020-10-13","WOOD"
400,438,400,426,125538500,"2020-10-14","WOOD"
428,430,416,430,98074000,"2020-10-15","WOOD"
432,444,428,440,150070600,"2020-10-16","WOOD"
440,450,432,432,31960200,"2020-10-19","WOOD"
434,436,426,426,25316700,"2020-10-20","WOOD"
430,456,426,454,106019300,"2020-10-21","WOOD"
454,462,442,450,26442900,"2020-10-22","WOOD"
454,505,448,482,162351800,"2020-10-23","WOOD"
484,498,474,476,26589600,"2020-10-26","WOOD"
474,484,466,480,18349700,"2020-10-27","WOOD"
480,525,470,500,73638700,"2020-11-02","WOOD"
510,520,494,498,28326300,"2020-11-03","WOOD"
505,565,490,505,112096700,"2020-11-04","WOOD"
510,520,498,505,23624500,"2020-11-05","WOOD"
505,515,496,498,13746700,"2020-11-06","WOOD"
498,520,496,500,22024000,"2020-11-09","WOOD"
505,510,498,498,19133600,"2020-11-10","WOOD"
500,545,498,520,50448100,"2020-11-11","WOOD"
525,570,520,550,144422000,"2020-11-12","WOOD"
560,580,535,550,69428100,"2020-11-13","WOOD"
560,575,550,550,19707000,"2020-11-16","WOOD"
550,565,530,560,64767700,"2020-11-17","WOOD"
570,600,560,585,50515600,"2020-11-18","WOOD"
585,615,570,585,30196500,"2020-11-19","WOOD"
590,605,575,575,25954100,"2020-11-20","WOOD"
585,600,575,590,18289500,"2020-11-23","WOOD"
595,610,585,590,53373300,"2020-11-24","WOOD"
600,605,580,595,27916700,"2020-11-25","WOOD"
595,600,580,590,68579200,"2020-11-26","WOOD"
590,645,590,615,150505500,"2020-11-27","WOOD"
620,625,585,610,36350900,"2020-11-30","WOOD"
615,615,570,595,30384100,"2020-12-01","WOOD"
600,610,595,600,8227700,"2020-12-02","WOOD"
600,610,585,595,28558800,"2020-12-03","WOOD"
595,600,580,590,9810500,"2020-12-04","WOOD"
595,610,585,595,19895500,"2020-12-07","WOOD"
600,610,585,595,43135400,"2020-12-08","WOOD"
600,605,585,590,19533300,"2020-12-10","WOOD"
600,600,580,590,43257500,"2020-12-11","WOOD"
590,625,590,605,65875200,"2020-12-14","WOOD"
620,620,585,590,18654200,"2020-12-15","WOOD"
595,600,570,575,21819600,"2020-12-16","WOOD"
580,595,565,565,16993000,"2020-12-17","WOOD"
575,580,565,575,10598300,"2020-12-18","WOOD"
575,605,565,600,34748300,"2020-12-21","WOOD"
610,610,560,580,67741700,"2020-12-22","WOOD"
580,590,545,580,66859900,"2020-12-23","WOOD"
580,590,560,570,6781000,"2020-12-28","WOOD"
570,580,560,560,7366300,"2020-12-29","WOOD"
570,570,540,560,10313400,"2020-12-30","WOOD"
555,565,530,535,25579000,"2021-01-04","WOOD"
535,555,515,555,15405900,"2021-01-05","WOOD"
560,570,540,560,23383700,"2021-01-06","WOOD"
565,570,545,555,7537600,"2021-01-07","WOOD"
560,560,535,545,6711700,"2021-01-08","WOOD"
545,600,540,590,49499400,"2021-01-11","WOOD"
590,600,570,585,20327800,"2021-01-12","WOOD"
580,640,575,625,106690900,"2021-01-13","WOOD"
630,655,615,625,155896400,"2021-01-14","WOOD"
625,640,610,610,28538800,"2021-01-15","WOOD"
610,630,590,615,29314000,"2021-01-18","WOOD"
610,670,600,645,114330000,"2021-01-19","WOOD"
640,650,615,630,31727900,"2021-01-20","WOOD"
630,650,620,620,13866300,"2021-01-21","WOOD"
620,670,615,650,71944900,"2021-01-22","WOOD"
650,660,615,640,23625500,"2021-01-25","WOOD"
645,710,625,655,107226500,"2021-01-26","WOOD"
660,665,610,630,72861500,"2021-01-27","WOOD"
610,625,590,605,45827900,"2021-01-28","WOOD"
610,620,565,615,31019900,"2021-01-29","WOOD"
610,630,605,620,27968800,"2021-02-01","WOOD"
630,630,600,610,10223700,"2021-02-02","WOOD"
610,625,605,605,9677600,"2021-02-03","WOOD"
605,635,605,620,23162900,"2021-02-04","WOOD"
620,630,615,620,9660700,"2021-02-05","WOOD"
625,630,615,620,5647900,"2021-02-08","WOOD"
620,665,620,650,38456600,"2021-02-09","WOOD"
655,675,635,670,17463700,"2021-02-10","WOOD"
675,690,655,660,23655300,"2021-02-11","WOOD"
680,680,645,655,5115200,"2021-02-15","WOOD"
650,665,645,650,5467300,"2021-02-16","WOOD"
640,655,615,620,8824100,"2021-02-17","WOOD"
620,635,605,635,7509100,"2021-02-18","WOOD"
635,640,615,625,5018800,"2021-02-19","WOOD"
625,635,615,615,10232600,"2021-02-22","WOOD"
615,625,610,615,10974000,"2021-02-23","WOOD"
615,625,605,605,10313300,"2021-02-24","WOOD"
605,625,605,615,9314500,"2021-02-25","WOOD"
615,620,600,615,14304600,"2021-02-26","WOOD"
615,620,600,605,14958600,"2021-03-01","WOOD"
610,615,600,610,5851100,"2021-03-02","WOOD"
610,615,600,605,6618000,"2021-03-03","WOOD"
605,605,575,605,13948100,"2021-03-04","WOOD"
595,645,585,615,43886300,"2021-03-05","WOOD"
625,630,600,600,10846600,"2021-03-08","WOOD"
605,610,585,595,13414300,"2021-03-09","WOOD"
595,680,595,660,96887200,"2021-03-10","WOOD"
665,815,660,750,177128000,"2021-03-12","WOOD"
760,790,740,750,68359000,"2021-03-15","WOOD"
750,760,720,750,28305100,"2021-03-16","WOOD"
750,835,750,815,80044900,"2021-03-17","WOOD"
815,870,785,805,84932500,"2021-03-18","WOOD"
810,845,785,830,31988900,"2021-03-19","WOOD"
830,840,795,805,21329700,"2021-03-22","WOOD"
805,820,770,790,28201500,"2021-03-23","WOOD"
780,805,740,760,33101900,"2021-03-24","WOOD"
760,780,730,750,35875500,"2021-03-25","WOOD"
760,770,735,750,14509100,"2021-03-26","WOOD"
760,810,755,770,44637600,"2021-03-29","WOOD"
770,795,750,755,18836400,"2021-03-30","WOOD"
765,770,710,740,31064100,"2021-03-31","WOOD"
740,755,735,750,11839400,"2021-04-01","WOOD"
745,795,745,780,28353600,"2021-04-05","WOOD"
800,845,785,830,71603500,"2021-04-06","WOOD"
835,840,810,820,16941200,"2021-04-07","WOOD"
825,835,810,825,12357300,"2021-04-08","WOOD"
825,835,800,820,12369800,"2021-04-09","WOOD"
820,825,790,800,16909900,"2021-04-12","WOOD"
800,830,770,810,35650700,"2021-04-13","WOOD"
815,850,810,835,37775100,"2021-04-14","WOOD"
855,900,835,850,84528900,"2021-04-15","WOOD"
855,870,835,845,24754400,"2021-04-16","WOOD"
850,855,810,810,25665600,"2021-04-19","WOOD"
810,840,795,830,28496100,"2021-04-20","WOOD"
830,840,790,795,46861300,"2021-04-21","WOOD"
800,800,750,755,42793800,"2021-04-22","WOOD"
760,785,745,765,24547400,"2021-04-23","WOOD"
770,800,765,800,33029200,"2021-04-26","WOOD"
805,820,790,820,30056900,"2021-04-27","WOOD"
830,850,810,810,44247300,"2021-04-28","WOOD"
810,820,785,805,20289000,"2021-04-29","WOOD"
825,830,800,800,54448800,"2021-04-30","WOOD"
800,805,770,780,24465800,"2021-05-03","WOOD"
780,795,765,780,26608000,"2021-05-04","WOOD"
780,805,770,770,34858500,"2021-05-05","WOOD"
775,785,755,765,21692500,"2021-05-06","WOOD"
765,810,765,790,59643700,"2021-05-07","WOOD"
800,805,780,790,19090800,"2021-05-10","WOOD"
785,785,765,785,11139400,"2021-05-11","WOOD"
795,800,760,760,10982100,"2021-05-17","WOOD"
760,775,745,775,11039100,"2021-05-18","WOOD"
775,780,755,780,11477500,"2021-05-19","WOOD"
780,810,770,775,23729200,"2021-05-20","WOOD"
780,785,760,775,17851600,"2021-05-21","WOOD"
775,780,760,765,7918300,"2021-05-24","WOOD"
770,780,765,775,5532500,"2021-05-25","WOOD"
780,810,775,795,19826000,"2021-05-27","WOOD"
795,805,775,780,11895100,"2021-05-28","WOOD"
785,825,760,810,72926600,"2021-05-31","WOOD"
820,840,805,805,51958100,"2021-06-02","WOOD"
805,815,780,790,25005600,"2021-06-03","WOOD"
790,795,775,775,11495200,"2021-06-04","WOOD"
775,780,760,760,13267400,"2021-06-07","WOOD"
760,765,745,755,21050000,"2021-06-08","WOOD"
755,780,755,775,18798800,"2021-06-09","WOOD"
775,785,760,765,7013800,"2021-06-10","WOOD"
765,770,750,755,8441000,"2021-06-11","WOOD"
765,765,750,750,4800300,"2021-06-14","WOOD"
750,775,720,760,59693200,"2021-06-15","WOOD"
760,785,760,765,35302200,"2021-06-16","WOOD"
765,805,760,795,36058300,"2021-06-17","WOOD"
800,810,755,765,29513300,"2021-06-18","WOOD"
765,780,720,780,26562600,"2021-06-21","WOOD"
790,790,755,755,16235800,"2021-06-22","WOOD"
755,785,755,780,24819100,"2021-06-23","WOOD"
780,785,765,770,12436400,"2021-06-24","WOOD"
790,790,755,755,9068100,"2021-06-25","WOOD"
760,765,740,750,8710900,"2021-06-28","WOOD"
750,775,735,740,25734200,"2021-06-29","WOOD"
740,755,735,740,23378300,"2021-06-30","WOOD"
745,775,740,770,20529200,"2021-07-01","WOOD"
755,775,735,740,15300800,"2021-07-02","WOOD"
740,755,735,745,14506300,"2021-07-05","WOOD"
750,795,740,785,37595400,"2021-07-06","WOOD"
785,810,770,770,40960300,"2021-07-07","WOOD"
775,780,745,745,17453700,"2021-07-08","WOOD"
745,750,730,735,14958400,"2021-07-09","WOOD"
740,745,730,730,8473500,"2021-07-12","WOOD"
730,745,725,730,12183000,"2021-07-13","WOOD"
735,750,725,735,15959800,"2021-07-14","WOOD"
740,740,720,725,10617900,"2021-07-15","WOOD"
730,735,720,720,5743500,"2021-07-16","WOOD"
720,725,690,695,18847000,"2021-07-19","WOOD"
700,710,690,690,10709700,"2021-07-21","WOOD"
695,700,675,675,8247600,"2021-07-22","WOOD"
675,730,675,720,26739300,"2021-07-23","WOOD"
720,760,715,755,21179200,"2021-07-26","WOOD"
760,765,730,750,16050600,"2021-07-27","WOOD"
755,785,750,770,47433500,"2021-07-28","WOOD"
765,815,765,810,88010500,"2021-07-29","WOOD"
815,820,785,795,26210600,"2021-07-30","WOOD"
810,810,785,785,19426100,"2021-08-02","WOOD"
785,795,765,770,12873100,"2021-08-03","WOOD"
770,790,755,765,16902600,"2021-08-04","WOOD"
775,785,745,785,19130700,"2021-08-05","WOOD"
795,925,780,830,198852400,"2021-08-06","WOOD"
835,845,775,785,59795700,"2021-08-09","WOOD"
785,795,750,785,20101300,"2021-08-10","WOOD"
770,790,755,760,14843400,"2021-08-12","WOOD"
770,780,745,750,31689500,"2021-08-13","WOOD"
755,805,745,760,79783900,"2021-08-16","WOOD"
760,780,755,755,10029200,"2021-08-18","WOOD"
755,765,730,755,20144500,"2021-08-19","WOOD"
750,765,745,745,4737500,"2021-08-20","WOOD"
740,750,725,735,9596000,"2021-08-23","WOOD"
735,750,730,745,4989900,"2021-08-24","WOOD"
740,750,730,735,6159700,"2021-08-25","WOOD"
735,740,725,730,2455700,"2021-08-26","WOOD"
730,740,720,735,6411100,"2021-08-27","WOOD"
750,785,730,770,75379400,"2021-08-30","WOOD"
770,780,750,760,15666800,"2021-08-31","WOOD"
765,775,760,760,9004300,"2021-09-01","WOOD"
755,765,750,755,8109200,"2021-09-02","WOOD"
775,785,730,750,13700200,"2021-09-03","WOOD"
745,755,735,745,6774100,"2021-09-06","WOOD"
750,750,730,730,8877700,"2021-09-07","WOOD"
735,745,725,730,7627000,"2021-09-08","WOOD"
730,740,720,720,6215800,"2021-09-09","WOOD"
725,765,710,745,24187400,"2021-09-10","WOOD"
745,755,730,740,10131500,"2021-09-13","WOOD"
740,745,730,730,6597400,"2021-09-14","WOOD"
730,745,730,735,7513500,"2021-09-15","WOOD"
735,740,730,735,4440000,"2021-09-16","WOOD"
735,745,725,730,5624900,"2021-09-17","WOOD"
730,740,705,735,18060300,"2021-09-20","WOOD"
735,740,715,725,7860500,"2021-09-21","WOOD"
730,735,705,720,4771300,"2021-09-22","WOOD"
725,735,720,730,3393400,"2021-09-23","WOOD"
725,735,725,730,3768300,"2021-09-24","WOOD"
725,735,715,715,3402400,"2021-09-27","WOOD"
715,720,705,705,3811500,"2021-09-28","WOOD"
705,720,680,685,17111500,"2021-09-29","WOOD"
685,695,680,685,24996600,"2021-09-30","WOOD"
685,725,675,685,18185200,"2021-10-01","WOOD"
685,685,675,680,7803700,"2021-10-04","WOOD"
680,695,680,695,15341600,"2021-10-05","WOOD"
700,705,685,705,13712200,"2021-10-06","WOOD"
705,720,695,705,13835200,"2021-10-07","WOOD"
710,715,705,715,5351000,"2021-10-08","WOOD"
710,720,695,695,6406500,"2021-10-11","WOOD"
695,710,690,705,9173100,"2021-10-12","WOOD"
705,705,695,700,3486400,"2021-10-13","WOOD"
700,710,690,705,6382000,"2021-10-14","WOOD"
710,710,700,700,7622700,"2021-10-15","WOOD"
705,710,695,710,5153900,"2021-10-18","WOOD"
710,720,705,715,15286600,"2021-10-19","WOOD"
720,745,685,715,77423800,"2021-10-21","WOOD"
725,770,715,765,70195900,"2021-10-22","WOOD"
765,780,760,770,17153200,"2021-10-25","WOOD"
775,800,765,795,22370300,"2021-10-26","WOOD"
795,805,780,785,12709000,"2021-10-27","WOOD"
785,790,770,780,7684200,"2021-10-28","WOOD"
785,825,780,820,22283500,"2021-10-29","WOOD"
815,855,815,825,26564900,"2021-11-01","WOOD"
830,840,795,800,22563500,"2021-11-02","WOOD"
800,825,800,805,7865600,"2021-11-03","WOOD"
810,815,800,800,4532400,"2021-11-04","WOOD"
800,815,790,800,36955000,"2021-11-05","WOOD"
800,840,800,815,21907900,"2021-11-08","WOOD"
815,845,790,835,40303500,"2021-11-09","WOOD"
840,875,835,860,24122300,"2021-11-10","WOOD"
850,905,850,885,25875900,"2021-11-11","WOOD"
885,910,870,870,15263600,"2021-11-12","WOOD"
870,900,870,880,9630700,"2021-11-15","WOOD"
885,890,830,835,14560300,"2021-11-16","WOOD"
835,860,810,850,12228500,"2021-11-17","WOOD"
850,875,850,850,5605400,"2021-11-18","WOOD"
855,865,845,850,4600400,"2021-11-19","WOOD"
850,860,835,845,5117900,"2021-11-22","WOOD"
845,850,825,825,7143400,"2021-11-23","WOOD"
825,835,820,820,2944300,"2021-11-24","WOOD"
820,820,775,775,17349100,"2021-11-25","WOOD"
775,780,735,750,8246700,"2021-11-26","WOOD"
750,755,730,740,10652200,"2021-11-29","WOOD"
740,755,720,735,8872100,"2021-11-30","WOOD"
730,735,710,720,25641000,"2021-12-01","WOOD"
725,780,720,780,9500300,"2021-12-02","WOOD"
780,790,765,775,5325600,"2021-12-03","WOOD"
775,780,740,750,4935900,"2021-12-06","WOOD"
750,775,750,760,3535100,"2021-12-07","WOOD"
760,770,750,760,1542900,"2021-12-08","WOOD"
760,765,730,755,28810500,"2021-12-09","WOOD"
760,820,755,800,17558800,"2021-12-10","WOOD"
805,815,795,800,5477900,"2021-12-13","WOOD"
800,810,780,790,3882300,"2021-12-14","WOOD"
790,810,790,805,3784000,"2021-12-15","WOOD"
805,850,780,785,18554900,"2021-12-16","WOOD"
785,810,785,795,4126600,"2021-12-17","WOOD"
795,805,785,805,3614000,"2021-12-20","WOOD"
800,840,800,835,16748900,"2021-12-21","WOOD"
835,850,810,815,6859100,"2021-12-22","WOOD"
820,825,805,815,2816200,"2021-12-23","WOOD"
820,825,805,805,2330500,"2021-12-24","WOOD"
805,810,795,810,1397900,"2021-12-27","WOOD"
810,820,795,795,1601000,"2021-12-28","WOOD"
790,825,755,825,11617000,"2021-12-29","WOOD"
830,850,810,840,16562600,"2021-12-30","WOOD"
840,850,825,840,2754700,"2022-01-03","WOOD"
840,875,815,820,13010800,"2022-01-04","WOOD"
820,835,770,780,10863800,"2022-01-05","WOOD"
780,795,760,760,4178700,"2022-01-06","WOOD"
760,780,760,765,5603000,"2022-01-07","WOOD"
770,845,750,840,45112800,"2022-01-10","WOOD"
830,835,805,810,14252200,"2022-01-11","WOOD"
815,840,810,820,14546500,"2022-01-12","WOOD"
820,840,815,840,4119300,"2022-01-13","WOOD"
845,865,835,865,5747200,"2022-01-14","WOOD"
870,885,830,840,11890600,"2022-01-17","WOOD"
855,860,830,850,3781000,"2022-01-18","WOOD"
850,860,840,855,3002300,"2022-01-19","WOOD"
855,860,845,855,2897900,"2022-01-20","WOOD"
855,860,830,835,4534800,"2022-01-21","WOOD"
835,845,830,835,1365700,"2022-01-24","WOOD"
840,840,780,780,16377600,"2022-01-25","WOOD"
780,805,775,785,12409500,"2022-01-26","WOOD"
800,800,765,770,5654200,"2022-01-27","WOOD"
780,790,770,775,6308500,"2022-01-28","WOOD"
775,785,770,780,6451500,"2022-01-31","WOOD"
780,795,770,775,4274100,"2022-02-02","WOOD"
780,785,770,780,1936500,"2022-02-03","WOOD"
780,790,765,765,8465600,"2022-02-04","WOOD"
760,775,755,765,4036400,"2022-02-07","WOOD"
765,785,765,770,2726300,"2022-02-08","WOOD"
775,790,770,770,2279400,"2022-02-09","WOOD"
770,780,760,780,5261900,"2022-02-10","WOOD"
780,780,760,765,2249100,"2022-02-11","WOOD"
765,775,760,760,1969500,"2022-02-14","WOOD"
760,775,750,755,5049700,"2022-02-15","WOOD"
760,765,740,745,5396300,"2022-02-16","WOOD"
745,750,730,735,6222900,"2022-02-17","WOOD"
735,775,725,760,34632900,"2022-02-18","WOOD"
765,795,750,785,9657900,"2022-02-21","WOOD"
790,795,745,755,15657100,"2022-02-22","WOOD"
760,765,745,745,6482700,"2022-02-23","WOOD"
745,755,720,725,12306800,"2022-02-24","WOOD"
730,750,725,740,2993400,"2022-02-25","WOOD"
740,750,715,720,20724100,"2022-03-01","WOOD"
720,730,705,720,15112200,"2022-03-02","WOOD"
720,740,710,710,11495300,"2022-03-04","WOOD"
710,715,705,705,5405200,"2022-03-07","WOOD"
705,720,685,700,7241600,"2022-03-08","WOOD"
700,700,685,690,5499600,"2022-03-09","WOOD"
700,710,690,695,6805200,"2022-03-10","WOOD"
700,735,700,710,23000300,"2022-03-11","WOOD"
710,720,685,695,10075900,"2022-03-14","WOOD"
700,715,685,685,17376800,"2022-03-15","WOOD"
695,705,685,700,3525100,"2022-03-16","WOOD"
705,705,695,700,4700400,"2022-03-17","WOOD"
700,705,685,700,7509100,"2022-03-18","WOOD"
705,730,700,725,15013000,"2022-03-21","WOOD"
725,735,705,715,5728300,"2022-03-22","WOOD"
725,725,705,710,3242600,"2022-03-23","WOOD"
680,745,680,740,14685200,"2022-03-24","WOOD"
740,750,720,750,12100300,"2022-03-25","WOOD"
750,755,725,730,9013400,"2022-03-28","WOOD"
730,740,725,735,3484900,"2022-03-29","WOOD"
735,740,730,730,3823500,"2022-03-30","WOOD"
730,755,725,745,6883600,"2022-03-31","WOOD"
750,755,730,730,4256300,"2022-04-01","WOOD"
735,735,715,730,6271800,"2022-04-04","WOOD"
730,740,720,725,4931600,"2022-04-05","WOOD"
725,730,700,705,8856700,"2022-04-06","WOOD"
720,730,700,705,7277300,"2022-04-07","WOOD"
710,710,700,700,2607400,"2022-04-08","WOOD"
705,715,690,700,12571200,"2022-04-11","WOOD"
700,705,690,700,4089300,"2022-04-12","WOOD"
705,710,690,700,6529700,"2022-04-13","WOOD"
700,705,685,690,8378600,"2022-04-14","WOOD"
695,705,685,690,8292400,"2022-04-18","WOOD"
695,700,685,690,5517500,"2022-04-19","WOOD"
690,695,680,680,7872500,"2022-04-20","WOOD"
685,700,680,695,3470000,"2022-04-21","WOOD"
700,715,690,705,10262700,"2022-04-22","WOOD"
705,715,690,695,5717800,"2022-04-25","WOOD"
695,705,690,695,3678900,"2022-04-26","WOOD"
695,710,690,705,3632300,"2022-04-27","WOOD"
705,705,690,700,2624200,"2022-04-28","WOOD"
700,705,680,695,9837900,"2022-05-09","WOOD"
680,700,650,650,16043400,"2022-05-10","WOOD"
650,655,605,620,17284700,"2022-05-11","WOOD"
645,645,580,585,12256900,"2022-05-12","WOOD"
585,605,580,600,5128100,"2022-05-13","WOOD"
600,615,590,600,3134800,"2022-05-17","WOOD"
605,615,595,600,21025100,"2022-05-18","WOOD"
600,605,590,600,5163100,"2022-05-19","WOOD"
600,610,595,605,13141900,"2022-05-20","WOOD"
610,630,605,610,3550000,"2022-05-23","WOOD"
610,620,605,610,3669000,"2022-05-24","WOOD"
610,620,605,615,982300,"2022-05-25","WOOD"
615,635,615,630,3562500,"2022-05-27","WOOD"
630,695,630,695,19066500,"2022-05-30","WOOD"
695,720,670,690,25193100,"2022-05-31","WOOD"
695,715,690,700,7155800,"2022-06-02","WOOD"
705,715,685,690,9622600,"2022-06-03","WOOD"
690,705,660,660,19265400,"2022-06-06","WOOD"
665,705,660,665,15527400,"2022-06-07","WOOD"
670,680,650,660,14377900,"2022-06-08","WOOD"
660,670,635,645,11205200,"2022-06-09","WOOD"
640,645,620,630,9427200,"2022-06-10","WOOD"
630,630,600,615,7297600,"2022-06-13","WOOD"
605,625,605,615,9703000,"2022-06-14","WOOD"
615,630,600,610,11608500,"2022-06-15","WOOD"
610,645,610,630,12409000,"2022-06-16","WOOD"
630,630,605,620,3951300,"2022-06-17","WOOD"
620,620,605,620,11213100,"2022-06-20","WOOD"
620,630,610,630,3562400,"2022-06-21","WOOD"
630,630,610,610,21963800,"2022-06-22","WOOD"
610,620,605,610,4998300,"2022-06-23","WOOD"
610,615,605,605,3016000,"2022-06-24","WOOD"
615,630,610,625,5400900,"2022-06-27","WOOD"
625,645,620,640,6911400,"2022-06-28","WOOD"
640,660,625,625,2460200,"2022-06-29","WOOD"
625,630,610,610,4325300,"2022-06-30","WOOD"
610,620,605,610,3891800,"2022-07-01","WOOD"
610,615,575,585,7992900,"2022-07-04","WOOD"
590,595,580,585,5604500,"2022-07-05","WOOD"
585,600,565,565,10115200,"2022-07-06","WOOD"
580,585,560,565,7419400,"2022-07-07","WOOD"
580,600,570,585,3039700,"2022-07-08","WOOD"
585,595,575,580,3729200,"2022-07-11","WOOD"
580,585,555,560,16212900,"2022-07-12","WOOD"
565,570,555,555,5018200,"2022-07-13","WOOD"
555,565,550,555,3833400,"2022-07-14","WOOD"
555,570,550,560,5169100,"2022-07-15","WOOD"
570,605,560,575,9669400,"2022-07-18","WOOD"
585,585,565,575,4711400,"2022-07-19","WOOD"
580,580,560,580,22296100,"2022-07-20","WOOD"
580,585,570,580,12161500,"2022-07-21","WOOD"
580,585,565,565,12446700,"2022-07-22","WOOD"
570,580,565,580,7902400,"2022-07-25","WOOD"
575,580,565,570,13913100,"2022-07-26","WOOD"
575,575,555,560,12293100,"2022-07-27","WOOD"
560,580,555,570,5607500,"2022-07-28","WOOD"
570,620,570,605,27016200,"2022-07-29","WOOD"
605,620,565,575,21707800,"2022-08-01","WOOD"
575,575,550,555,17482900,"2022-08-02","WOOD"
555,565,550,560,10196900,"2022-08-03","WOOD"
565,585,555,570,23400200,"2022-08-04","WOOD"
570,585,570,580,9373400,"2022-08-05","WOOD"
590,595,580,580,7785700,"2022-08-08","WOOD"
585,590,575,585,9929100,"2022-08-09","WOOD"
585,585,565,570,8020200,"2022-08-10","WOOD"
570,585,570,575,8357100,"2022-08-11","WOOD"
575,585,570,580,7489800,"2022-08-12","WOOD"
580,585,575,575,6171200,"2022-08-15","WOOD"
580,585,565,570,9683200,"2022-08-16","WOOD"
570,575,560,570,7804900,"2022-08-18","WOOD"
575,580,555,560,23175600,"2022-08-19","WOOD"
550,575,525,530,42035300,"2022-08-22","WOOD"
530,540,520,535,11379200,"2022-08-23","WOOD"
535,545,535,535,4024600,"2022-08-24","WOOD"
540,540,525,530,6832600,"2022-08-25","WOOD"
530,535,525,530,4133700,"2022-08-26","WOOD"
525,525,510,520,11769200,"2022-08-29","WOOD"
525,530,510,515,15019400,"2022-08-30","WOOD"
515,525,510,515,5240000,"2022-08-31","WOOD"
515,520,505,510,19492500,"2022-09-01","WOOD"
510,515,500,505,11802500,"2022-09-02","WOOD"
500,515,496,505,52263100,"2022-09-05","WOOD"
505,520,505,520,17544200,"2022-09-06","WOOD"
515,535,515,520,8905700,"2022-09-07","WOOD"
520,530,515,520,3204900,"2022-09-08","WOOD"
520,525,515,515,3955500,"2022-09-09","WOOD"
515,520,500,505,6724900,"2022-09-12","WOOD"
510,520,505,510,8836300,"2022-09-13","WOOD"
510,520,500,515,12999700,"2022-09-14","WOOD"
520,525,505,510,26859000,"2022-09-15","WOOD"
510,515,505,510,10354100,"2022-09-16","WOOD"
510,540,510,535,28986300,"2022-09-19","WOOD"
540,545,520,535,18451300,"2022-09-20","WOOD"
540,540,515,520,24953100,"2022-09-21","WOOD"
520,525,510,515,31168800,"2022-09-22","WOOD"
520,530,515,520,8299700,"2022-09-23","WOOD"
520,525,505,515,11045500,"2022-09-26","WOOD"
510,515,498,500,36084500,"2022-09-27","WOOD"
500,510,498,500,71787600,"2022-09-28","WOOD"
505,520,505,510,20317500,"2022-09-29","WOOD"
510,515,500,505,6487700,"2022-09-30","WOOD"
510,520,505,510,5850800,"2022-10-03","WOOD"
515,535,515,525,25172300,"2022-10-04","WOOD"
530,535,525,525,16223300,"2022-10-05","WOOD"
530,560,530,560,60433900,"2022-10-06","WOOD"
565,570,545,555,25885600,"2022-10-07","WOOD"
560,560,520,535,71999900,"2022-10-10","WOOD"
540,545,498,500,78503400,"2022-10-11","WOOD"
500,510,466,466,58637800,"2022-10-12","WOOD"
450,466,434,434,42150000,"2022-10-13","WOOD"
416,438,414,416,21916900,"2022-10-14","WOOD"
396,418,396,416,12130900,"2022-10-17","WOOD"
420,424,410,410,12833200,"2022-10-18","WOOD"
410,440,410,428,17090200,"2022-10-19","WOOD"
428,432,424,426,12094200,"2022-10-20","WOOD"
426,442,418,430,12669600,"2022-10-21","WOOD"
430,452,430,440,18599000,"2022-10-24","WOOD"
444,444,426,428,9770200,"2022-10-25","WOOD"
430,438,420,422,10123500,"2022-10-26","WOOD"
422,440,422,440,15433600,"2022-10-27","WOOD"
440,450,424,428,11165500,"2022-10-28","WOOD"
430,436,428,432,7205000,"2022-10-31","WOOD"
430,440,412,412,16735400,"2022-11-01","WOOD"
398,424,398,424,11852000,"2022-11-02","WOOD"
420,422,396,398,47621600,"2022-11-03","WOOD"
384,412,372,400,106781900,"2022-11-04","WOOD"
400,410,372,380,74876200,"2022-11-07","WOOD"
382,400,380,382,28886300,"2022-11-08","WOOD"
382,390,382,386,16421800,"2022-11-09","WOOD"
386,390,380,384,15343200,"2022-11-10","WOOD"
388,398,386,396,31922200,"2022-11-11","WOOD"
396,402,394,400,21697600,"2022-11-14","WOOD"
400,402,388,396,17153900,"2022-11-15","WOOD"
396,406,392,400,29680900,"2022-11-16","WOOD"
400,402,394,396,18882300,"2022-11-17","WOOD"
396,402,388,396,40733000,"2022-11-18","WOOD"
396,402,388,400,27647000,"2022-11-21","WOOD"
400,424,398,416,55396500,"2022-11-22","WOOD"
416,420,410,412,22477800,"2022-11-23","WOOD"
410,416,404,404,13303500,"2022-11-24","WOOD"
404,410,398,400,30675200,"2022-11-25","WOOD"
390,404,376,380,47051200,"2022-11-28","WOOD"
382,392,380,384,18860600,"2022-11-29","WOOD"
384,388,382,386,16129900,"2022-11-30","WOOD"
386,392,376,384,26733800,"2022-12-01","WOOD"
382,386,378,380,6884600,"2022-12-02","WOOD"
380,384,364,374,24497700,"2022-12-05","WOOD"
374,374,348,348,26921700,"2022-12-06","WOOD"
350,350,338,342,8515200,"2022-12-07","WOOD"
342,364,340,356,11788500,"2022-12-08","WOOD"
356,366,350,358,6210600,"2022-12-09","WOOD"
358,384,354,376,16421000,"2022-12-12","WOOD"
376,378,370,376,4586300,"2022-12-13","WOOD"
376,400,374,380,36054900,"2022-12-14","WOOD"
380,384,374,378,3059100,"2022-12-15","WOOD"
378,378,370,374,4025200,"2022-12-16","WOOD"
374,376,370,370,844500,"2022-12-19","WOOD"
370,374,360,360,3942000,"2022-12-20","WOOD"
360,380,360,370,2337300,"2022-12-21","WOOD"
370,378,370,370,883500,"2022-12-22","WOOD"
370,382,368,376,3207400,"2022-12-23","WOOD"
376,382,370,372,2624900,"2022-12-26","WOOD"
372,374,368,368,1657500,"2022-12-27","WOOD"
368,372,358,368,3563400,"2022-12-28","WOOD"
366,366,358,358,2300200,"2022-12-29","WOOD"
358,378,358,362,3155100,"2022-12-30","WOOD"
362,374,362,364,3023200,"2023-01-02","WOOD"
364,376,356,358,6501900,"2023-01-03","WOOD"
360,362,356,356,1840100,"2023-01-04","WOOD"
358,358,342,344,3887900,"2023-01-05","WOOD"
344,346,340,342,3112000,"2023-01-06","WOOD"
350,350,338,340,3009000,"2023-01-09","WOOD"
342,342,336,336,5060900,"2023-01-10","WOOD"
336,336,330,334,1110500,"2023-01-11","WOOD"
334,336,332,334,1808500,"2023-01-12","WOOD"
334,334,322,322,4233400,"2023-01-13","WOOD"
322,342,322,332,9678000,"2023-01-16","WOOD"
332,336,332,336,1439000,"2023-01-17","WOOD"
336,336,332,336,1198100,"2023-01-18","WOOD"
334,338,332,336,1323300,"2023-01-19","WOOD"
336,340,330,334,6008700,"2023-01-20","WOOD"
334,340,312,334,19081000,"2023-01-24","WOOD"
334,336,330,330,1426700,"2023-01-25","WOOD"
332,360,332,356,13949200,"2023-01-26","WOOD"
352,372,342,370,18822800,"2023-01-27","WOOD"
370,380,360,360,4128300,"2023-01-30","WOOD"
360,366,356,360,1658700,"2023-01-31","WOOD"
360,364,348,360,2288400,"2023-02-01","WOOD"
362,364,358,362,1557500,"2023-02-02","WOOD"
362,364,356,360,2844700,"2023-02-03","WOOD"
360,370,356,366,5462500,"2023-02-06","WOOD"
366,374,364,372,12413200,"2023-02-07","WOOD"
372,394,372,392,16021800,"2023-02-08","WOOD"
392,396,380,384,6404100,"2023-02-09","WOOD"
390,390,380,386,3002500,"2023-02-10","WOOD"
384,388,380,384,4029200,"2023-02-13","WOOD"
384,394,382,390,6957800,"2023-02-14","WOOD"
392,410,390,408,27522000,"2023-02-15","WOOD"
410,416,402,404,8865700,"2023-02-16","WOOD"
404,414,396,410,8173700,"2023-02-17","WOOD"
414,414,398,404,6145500,"2023-02-20","WOOD"
406,408,398,400,11970700,"2023-02-21","WOOD"
400,410,396,400,5344700,"2023-02-22","WOOD"
404,410,400,404,4384100,"2023-02-23","WOOD"
408,408,400,404,6926800,"2023-02-24","WOOD"
404,406,400,400,2052400,"2023-02-27","WOOD"
400,404,396,402,5713200,"2023-02-28","WOOD"
406,412,404,410,5288500,"2023-03-01","WOOD"
410,424,410,422,8788100,"2023-03-02","WOOD"
426,428,410,420,4324100,"2023-03-03","WOOD"
418,420,400,402,7341300,"2023-03-06","WOOD"
402,422,402,412,9958900,"2023-03-07","WOOD"
410,414,402,410,3079600,"2023-03-08","WOOD"
414,424,408,418,4604800,"2023-03-09","WOOD"
410,422,408,420,5238200,"2023-03-10","WOOD"
420,420,406,410,1922400,"2023-03-13","WOOD"
412,412,382,410,19796500,"2023-03-14","WOOD"
406,408,394,394,8313700,"2023-03-15","WOOD"
394,394,380,382,31386500,"2023-03-16","WOOD"
382,390,380,384,2176000,"2023-03-17","WOOD"
384,388,380,388,1747000,"2023-03-20","WOOD"
388,390,382,388,961000,"2023-03-21","WOOD"
388,392,382,384,5185600,"2023-03-24","WOOD"
384,390,382,384,7464200,"2023-03-27","WOOD"
378,392,378,386,2574100,"2023-03-28","WOOD"
392,420,388,414,8660400,"2023-03-29","WOOD"
414,436,404,430,17926600,"2023-03-30","WOOD"
430,430,400,400,26803300,"2023-03-31","WOOD"
400,402,380,398,15480000,"2023-04-03","WOOD"
398,402,396,400,5734600,"2023-04-04","WOOD"
404,406,396,400,6709500,"2023-04-05","WOOD"
400,420,398,420,16599200,"2023-04-06","WOOD"
420,426,400,410,19114200,"2023-04-10","WOOD"
410,418,408,412,2767400,"2023-04-11","WOOD"
412,414,406,412,1910300,"2023-04-12","WOOD"
412,420,408,414,2089900,"2023-04-13","WOOD"
414,422,410,410,10122000,"2023-04-14","WOOD"
414,414,406,410,851000,"2023-04-17","WOOD"
410,420,406,418,10676800,"2023-04-18","WOOD"
418,428,410,426,4265900,"2023-04-26","WOOD"
426,434,416,422,7347100,"2023-04-27","WOOD"
420,424,408,420,4647800,"2023-04-28","WOOD"
420,424,416,418,6697600,"2023-05-02","WOOD"
422,422,412,416,2914800,"2023-05-03","WOOD"
418,418,410,414,3178000,"2023-05-04","WOOD"
414,416,410,412,5924700,"2023-05-05","WOOD"
412,414,400,414,4520700,"2023-05-08","WOOD"
414,418,398,398,5114100,"2023-05-09","WOOD"
398,412,390,406,11101400,"2023-05-10","WOOD"
412,414,404,408,2799500,"2023-05-11","WOOD"
408,410,404,406,400600,"2023-05-12","WOOD"
406,420,400,412,7798900,"2023-05-15","WOOD"
412,416,402,410,2107100,"2023-05-16","WOOD"
410,410,404,408,1008200,"2023-05-17","WOOD"
410,424,410,416,5913800,"2023-05-19","WOOD"
416,420,408,410,3083500,"2023-05-22","WOOD"
410,414,402,402,4861500,"2023-05-23","WOOD"
402,408,400,404,2336100,"2023-05-24","WOOD"
404,404,398,402,2203300,"2023-05-25","WOOD"
400,414,388,410,16423600,"2023-05-26","WOOD"
412,414,406,406,931800,"2023-05-29","WOOD"
406,408,400,404,998500,"2023-05-30","WOOD"
404,408,396,408,2709100,"2023-05-31","WOOD"
408,408,398,402,2744800,"2023-06-05","WOOD"
408,408,400,400,571900,"2023-06-06","WOOD"
400,404,396,398,1261200,"2023-06-07","WOOD"
400,410,400,410,2416000,"2023-06-08","WOOD"
410,410,404,404,663700,"2023-06-09","WOOD"
404,406,400,402,1095900,"2023-06-12","WOOD"
402,406,398,400,1826300,"2023-06-13","WOOD"
400,402,398,398,695300,"2023-06-14","WOOD"
398,408,394,406,3610500,"2023-06-15","WOOD"
406,408,400,404,4688800,"2023-06-16","WOOD"
402,406,402,402,515200,"2023-06-19","WOOD"
402,404,400,400,830800,"2023-06-20","WOOD"
400,404,400,402,454400,"2023-06-21","WOOD"
402,418,400,412,3320600,"2023-06-22","WOOD"
412,412,404,406,632200,"2023-06-23","WOOD"
410,410,404,406,459600,"2023-06-26","WOOD"
406,406,400,404,1085800,"2023-06-27","WOOD"
404,406,400,402,745400,"2023-07-03","WOOD"
402,404,400,402,860600,"2023-07-04","WOOD"
402,412,402,406,1398500,"2023-07-05","WOOD"
406,438,404,438,25445300,"2023-07-06","WOOD"
438,440,428,428,8708200,"2023-07-07","WOOD"
430,438,424,428,5431800,"2023-07-10","WOOD"
428,432,426,428,2524900,"2023-07-11","WOOD"
430,432,422,422,3022700,"2023-07-12","WOOD"
422,426,420,422,2683900,"2023-07-13","WOOD"
424,426,420,422,1034700,"2023-07-14","WOOD"
422,436,422,426,2993100,"2023-07-17","WOOD"
426,432,424,426,2065800,"2023-07-18","WOOD"
430,444,426,440,8170900,"2023-07-20","WOOD"
442,446,432,438,5687600,"2023-07-21","WOOD"
440,458,432,450,11539500,"2023-07-24","WOOD"
450,454,436,440,5694500,"2023-07-25","WOOD"
442,448,438,442,3463100,"2023-07-26","WOOD"
442,446,436,440,2181500,"2023-07-27","WOOD"
440,450,434,442,6117100,"2023-07-28","WOOD"
444,444,434,440,2464400,"2023-07-31","WOOD"
440,444,434,440,5049300,"2023-08-01","WOOD"
440,456,438,446,6926600,"2023-08-02","WOOD"
446,468,446,462,15886500,"2023-08-03","WOOD"
464,468,452,456,5319500,"2023-08-04","WOOD"
456,458,450,456,2298600,"2023-08-07","WOOD"
456,464,450,462,3048600,"2023-08-08","WOOD"
462,468,456,456,1949900,"2023-08-09","WOOD"
458,460,444,450,5691300,"2023-08-10","WOOD"
452,458,438,458,9601400,"2023-08-11","WOOD"
460,460,448,452,2571700,"2023-08-14","WOOD"
454,454,442,450,3287300,"2023-08-15","WOOD"
450,454,444,448,3279300,"2023-08-16","WOOD"
444,448,418,446,12470700,"2023-08-18","WOOD"
446,448,434,442,2309200,"2023-08-21","WOOD"
442,456,436,452,3864300,"2023-08-22","WOOD"
452,456,444,448,1253800,"2023-08-23","WOOD"
448,454,438,454,4070000,"2023-08-24","WOOD"
454,454,446,448,1637200,"2023-08-25","WOOD"
448,454,442,446,1852700,"2023-08-28","WOOD"
440,476,440,474,16542700,"2023-08-29","WOOD"
476,486,468,476,7552700,"2023-08-30","WOOD"
476,476,460,460,5014500,"2023-08-31","WOOD"
460,464,454,458,1885700,"2023-09-01","WOOD"
460,472,456,466,2778000,"2023-09-04","WOOD"
468,472,462,462,1120600,"2023-09-05","WOOD"
462,468,454,456,2440400,"2023-09-06","WOOD"
456,456,446,448,2160500,"2023-09-07","WOOD"
448,448,442,446,2232600,"2023-09-08","WOOD"
446,466,444,460,4087900,"2023-09-11","WOOD"
460,464,430,448,16037900,"2023-09-12","WOOD"
448,450,438,440,2364800,"2023-09-13","WOOD"
440,444,422,436,9094100,"2023-09-14","WOOD"
436,442,426,430,9298300,"2023-09-15","WOOD"
432,442,404,438,15657000,"2023-09-18","WOOD"
440,462,436,456,14305300,"2023-09-19","WOOD"
456,462,450,456,4576900,"2023-09-20","WOOD"
456,474,450,466,18603700,"2023-09-21","WOOD"
468,500,466,476,35401400,"2023-09-22","WOOD"
478,484,464,476,13583600,"2023-09-25","WOOD"
480,482,458,462,20086400,"2023-09-26","WOOD"
462,470,458,458,4878000,"2023-09-27","WOOD"
458,458,446,452,5200000,"2023-09-29","WOOD"
452,452,436,436,6049400,"2023-10-02","WOOD"
436,440,414,418,15619900,"2023-10-03","WOOD"
418,420,408,408,3096200,"2023-10-04","WOOD"
408,420,406,410,3355100,"2023-10-05","WOOD"
410,422,408,414,2232500,"2023-10-06","WOOD"
412,422,404,414,6853900,"2023-10-09","WOOD"
420,422,396,408,23138100,"2023-10-10","WOOD"
408,412,398,410,12468200,"2023-10-11","WOOD"
410,414,406,412,3949700,"2023-10-12","WOOD"
410,414,390,390,9724500,"2023-10-13","WOOD"
390,392,360,388,18549800,"2023-10-16","WOOD"
388,388,376,376,2904400,"2023-10-17","WOOD"
376,378,354,360,7685400,"2023-10-18","WOOD"
360,362,354,354,2611500,"2023-10-19","WOOD"
354,358,342,344,6776000,"2023-10-20","WOOD"
344,348,334,336,2613200,"2023-10-23","WOOD"
336,344,336,336,1272200,"2023-10-24","WOOD"
340,346,330,334,5959500,"2023-10-25","WOOD"
338,338,328,328,2218700,"2023-10-26","WOOD"
328,336,328,328,3584300,"2023-10-27","WOOD"
324,334,320,328,2267000,"2023-10-30","WOOD"
330,338,328,336,3106200,"2023-10-31","WOOD"
340,362,328,342,13661300,"2023-11-01","WOOD"
342,348,330,332,6528700,"2023-11-02","WOOD"
332,336,328,330,3073800,"2023-11-03","WOOD"
332,336,328,330,3395300,"2023-11-06","WOOD"
330,332,300,310,17505000,"2023-11-07","WOOD"
310,310,302,302,2729600,"2023-11-08","WOOD"
304,308,302,308,3259700,"2023-11-09","WOOD"
308,308,298,300,3892400,"2023-11-10","WOOD"
284,306,284,294,4008000,"2023-11-13","WOOD"
294,300,294,296,2533100,"2023-11-14","WOOD"
298,304,296,300,3238600,"2023-11-15","WOOD"
300,304,300,300,1415300,"2023-11-16","WOOD"
300,304,298,304,1132100,"2023-11-17","WOOD"
304,304,298,298,1329400,"2023-11-20","WOOD"
300,302,296,298,2648400,"2023-11-21","WOOD"
298,300,296,298,1142600,"2023-11-22","WOOD"
298,300,294,300,1178900,"2023-11-23","WOOD"
300,300,294,298,1361300,"2023-11-24","WOOD"
298,300,296,298,1008900,"2023-11-27","WOOD"
300,300,296,296,1130200,"2023-11-28","WOOD"
298,298,294,296,1013800,"2023-11-29","WOOD"
294,300,294,300,4514600,"2023-11-30","WOOD"
300,300,296,298,1627500,"2023-12-01","WOOD"
298,300,296,298,1620000,"2023-12-04","WOOD"
298,298,288,292,4046000,"2023-12-05","WOOD"
292,296,264,264,18393000,"2023-12-06","WOOD"
264,276,250,252,47410000,"2023-12-07","WOOD"
252,274,252,270,11038600,"2023-12-08","WOOD"
270,314,264,280,26886900,"2023-12-11","WOOD"
280,308,274,290,9638200,"2023-12-12","WOOD"
290,296,282,284,3673800,"2023-12-13","WOOD"
286,290,282,284,1945000,"2023-12-14","WOOD"
284,286,274,276,3596100,"2023-12-15","WOOD"
276,280,270,272,2581500,"2023-12-18","WOOD"
272,278,268,276,812800,"2023-12-19","WOOD"
276,288,272,286,3871500,"2023-12-20","WOOD"
284,290,278,280,1382800,"2023-12-21","WOOD"
282,310,280,302,10873500,"2023-12-22","WOOD"
302,302,294,294,2769300,"2023-12-27","WOOD"
296,300,290,294,2330700,"2023-12-28","WOOD"
296,296,286,288,1372900,"2023-12-29","WOOD"
288,296,288,296,1146800,"2024-01-02","WOOD"
296,302,288,300,3206600,"2024-01-03","WOOD"
300,302,294,296,1235400,"2024-01-04","WOOD"
296,328,294,308,21991300,"2024-01-05","WOOD"
308,316,306,308,3945600,"2024-01-08","WOOD"
310,312,306,306,3281100,"2024-01-09","WOOD"
306,308,302,302,2814500,"2024-01-10","WOOD"
304,312,304,308,1781600,"2024-01-11","WOOD"
308,310,302,304,996500,"2024-01-12","WOOD"
302,304,298,300,3976300,"2024-01-15","WOOD"
300,302,298,300,1741700,"2024-01-16","WOOD"
300,306,298,304,2915700,"2024-01-17","WOOD"
304,306,302,306,1063800,"2024-01-18","WOOD"
306,326,304,310,12235000,"2024-01-19","WOOD"
312,314,308,308,1973000,"2024-01-22","WOOD"
308,318,308,316,8298000,"2024-01-23","WOOD"
318,320,312,314,4039400,"2024-01-24","WOOD"
316,318,310,312,1383700,"2024-01-25","WOOD"
312,314,310,312,1491200,"2024-01-26","WOOD"
312,316,298,304,5625200,"2024-01-29","WOOD"
304,306,300,302,1008600,"2024-01-30","WOOD"
300,304,298,298,3886100,"2024-01-31","WOOD"
300,304,298,302,1758400,"2024-02-01","WOOD"
302,304,298,302,623400,"2024-02-02","WOOD"
302,304,296,296,1890100,"2024-02-05","WOOD"
296,298,290,292,2002000,"2024-02-06","WOOD"
290,292,288,292,1665600,"2024-02-07","WOOD"
290,302,290,298,3007600,"2024-02-12","WOOD"
300,304,298,300,1707500,"2024-02-13","WOOD"
302,310,300,308,5618900,"2024-02-15","WOOD"
308,330,308,314,10126800,"2024-02-16","WOOD"
318,318,310,312,2450400,"2024-02-19","WOOD"
310,316,310,310,570000,"2024-02-20","WOOD"
312,338,310,316,3737000,"2024-02-21","WOOD"
316,340,316,334,7545100,"2024-02-22","WOOD"
334,340,330,336,2917100,"2024-02-23","WOOD"
336,342,332,332,2493900,"2024-02-26","WOOD"
334,340,324,334,4411100,"2024-02-27","WOOD"
334,352,332,346,9956100,"2024-02-28","WOOD"
348,350,342,348,1834000,"2024-02-29","WOOD"
350,352,332,336,3189600,"2024-03-01","WOOD"
338,358,336,350,4083000,"2024-03-04","WOOD"
350,350,344,346,1552500,"2024-03-05","WOOD"
346,356,346,346,1411600,"2024-03-06","WOOD"
346,352,346,350,883700,"2024-03-07","WOOD"
350,350,342,348,1972600,"2024-03-08","WOOD"
348,348,338,344,1493500,"2024-03-13","WOOD"
344,344,340,340,497100,"2024-03-14","WOOD"
340,344,338,344,1465400,"2024-03-15","WOOD"
344,344,340,344,221000,"2024-03-18","WOOD"
348,348,340,340,6328900,"2024-03-19","WOOD"
344,346,340,344,138200,"2024-03-20","WOOD"
344,344,336,338,974100,"2024-03-21","WOOD"
340,340,336,338,749400,"2024-03-22","WOOD"
340,340,330,332,5041500,"2024-03-25","WOOD"
338,338,330,334,707600,"2024-03-26","WOOD"
334,338,328,334,4328200,"2024-03-27","WOOD"
336,338,326,326,1955800,"2024-03-28","WOOD"
326,326,302,302,4101100,"2024-04-01","WOOD"
302,308,302,306,735900,"2024-04-02","WOOD"
306,308,300,300,2157100,"2024-04-03","WOOD"
302,308,302,304,391700,"2024-04-04","WOOD"
304,306,300,302,846100,"2024-04-05","WOOD"
302,302,280,302,3874200,"2024-04-16","WOOD"
302,302,294,294,1668700,"2024-04-17","WOOD"
294,298,290,294,830300,"2024-04-18","WOOD"
294,300,280,294,10389800,"2024-04-19","WOOD"
294,300,274,300,16151000,"2024-04-22","WOOD"
300,300,288,288,2172400,"2024-04-23","WOOD"
290,290,280,282,2242800,"2024-04-24","WOOD"
282,282,276,276,1438300,"2024-04-25","WOOD"
276,278,272,274,1157700,"2024-04-26","WOOD"
274,274,246,248,19062000,"2024-04-29","WOOD"
248,300,248,280,9443500,"2024-04-30","WOOD"
280,284,258,258,5072600,"2024-05-02","WOOD"
258,264,246,254,4931500,"2024-05-03","WOOD"
254,262,248,252,5838300,"2024-05-06","WOOD"
252,252,246,248,4846400,"2024-05-07","WOOD"
248,250,240,242,6978700,"2024-05-08","WOOD"
242,260,238,244,1895200,"2024-05-13","WOOD"
244,248,240,240,1738800,"2024-05-14","WOOD"
242,260,240,244,9902600,"2024-05-15","WOOD"
244,248,240,242,2962700,"2024-05-16","WOOD"
244,246,238,242,5568400,"2024-05-17","WOOD"
242,246,234,238,6940600,"2024-05-20","WOOD"
236,246,230,238,3308900,"2024-05-21","WOOD"
240,246,228,230,15392500,"2024-05-22","WOOD"
232,234,224,226,3986000,"2024-05-27","WOOD"
210,232,210,228,2942800,"2024-05-28","WOOD"
230,232,226,230,894400,"2024-05-29","WOOD"
232,234,224,228,3832600,"2024-05-30","WOOD"
230,230,222,224,2338500,"2024-05-31","WOOD"
226,230,224,228,1255900,"2024-06-03","WOOD"
228,228,222,224,1850400,"2024-06-04","WOOD"
224,226,218,220,4899300,"2024-06-05","WOOD"
220,222,199,204,34210600,"2024-06-06","WOOD"
185,206,185,202,20589000,"2024-06-07","WOOD"
202,206,196,199,7813700,"2024-06-10","WOOD"
199,208,198,198,25479300,"2024-06-11","WOOD"
200,202,185,185,18170900,"2024-06-12","WOOD"
187,206,187,202,12546300,"2024-06-13","WOOD"
204,206,197,200,15177500,"2024-06-14","WOOD"
200,202,193,194,7666600,"2024-06-19","WOOD"
197,202,194,197,2140800,"2024-06-20","WOOD"
197,200,185,189,12338400,"2024-06-21","WOOD"
166,192,166,190,3078800,"2024-06-24","WOOD"
190,197,189,196,7005100,"2024-06-25","WOOD"
197,200,195,195,5041700,"2024-06-26","WOOD"
196,197,195,195,819700,"2024-06-27","WOOD"
196,199,196,198,965800,"2024-06-28","WOOD"
198,202,195,197,2300500,"2024-07-01","WOOD"
198,210,196,197,15357600,"2024-07-02","WOOD"
199,202,197,197,2006800,"2024-07-03","WOOD"
197,200,196,200,2932900,"2024-07-04","WOOD"
200,202,197,199,1388400,"2024-07-05","WOOD"
199,204,197,199,7066300,"2024-07-08","WOOD"
199,202,198,200,4180100,"2024-07-09","WOOD"
202,210,200,204,10100600,"2024-07-10","WOOD"
206,208,202,204,2561800,"2024-07-11","WOOD"
204,206,199,200,9608800,"2024-07-12","WOOD"
204,248,200,224,73135200,"2024-07-15","WOOD"
226,232,218,228,20947500,"2024-07-16","WOOD"
230,236,224,228,7014100,"2024-07-17","WOOD"
228,232,224,228,4350600,"2024-07-18","WOOD"
226,230,224,228,4576100,"2024-07-19","WOOD"
228,228,222,224,4261000,"2024-07-22","WOOD"
226,228,222,226,2264300,"2024-07-23","WOOD"
226,228,224,224,2160800,"2024-07-24","WOOD"
226,226,210,214,7592500,"2024-07-25","WOOD"
214,222,214,218,2735700,"2024-07-26","WOOD"
218,222,212,218,2594500,"2024-07-29","WOOD"
218,236,214,228,15997000,"2024-07-30","WOOD"
230,238,224,230,10222000,"2024-07-31","WOOD"
230,234,226,226,8918200,"2024-08-01","WOOD"
226,230,222,226,2904500,"2024-08-02","WOOD"
226,226,208,210,13313200,"2024-08-05","WOOD"
210,218,208,210,5028600,"2024-08-06","WOOD"
210,218,210,212,1654000,"2024-08-07","WOOD"
212,222,212,218,2150400,"2024-08-08","WOOD"
220,220,214,218,1359000,"2024-08-09","WOOD"
218,226,218,222,3010400,"2024-08-12","WOOD"
224,234,222,224,5193100,"2024-08-13","WOOD"
224,228,222,224,2625700,"2024-08-14","WOOD"
228,234,226,226,5932200,"2024-08-15","WOOD"
226,234,226,232,3047000,"2024-08-16","WOOD"
232,268,232,260,46142600,"2024-08-19","WOOD"
264,268,246,248,21963700,"2024-08-20","WOOD"
248,254,242,248,5199700,"2024-08-21","WOOD"
250,250,240,244,5005800,"2024-08-22","WOOD"
244,248,242,244,4307600,"2024-08-23","WOOD"
244,248,240,240,5921900,"2024-08-26","WOOD"
240,246,234,246,5242000,"2024-08-27","WOOD"
248,248,240,244,2362000,"2024-08-28","WOOD"
242,246,240,240,1652400,"2024-08-29","WOOD"
242,246,238,240,3308300,"2024-08-30","WOOD"
242,248,238,244,2152300,"2024-09-02","WOOD"
244,246,236,236,2801900,"2024-09-03","WOOD"
236,238,228,236,2504100,"2024-09-04","WOOD"
236,240,234,238,899600,"2024-09-05","WOOD"
242,242,234,238,1220100,"2024-09-06","WOOD"
238,240,234,236,2151200,"2024-09-09","WOOD"
238,240,232,238,1889500,"2024-09-10","WOOD"
238,240,236,236,1198000,"2024-09-11","WOOD"
238,242,236,240,1261200,"2024-09-12","WOOD"
240,240,234,236,2345100,"2024-09-13","WOOD"
238,240,232,238,2521800,"2024-09-17","WOOD"
238,250,238,250,5397000,"2024-09-18","WOOD"
248,250,244,246,3471000,"2024-09-19","WOOD"
246,252,240,246,6361400,"2024-09-20","WOOD"
250,250,242,242,1451400,"2024-09-23","WOOD"
244,248,240,242,1769800,"2024-09-24","WOOD"
244,246,238,238,2920000,"2024-09-25","WOOD"
238,242,236,238,2269900,"2024-09-26","WOOD"
238,242,238,240,1579400,"2024-09-27","WOOD"
240,242,236,238,1708400,"2024-09-30","WOOD"
238,246,236,244,4788300,"2024-10-01","WOOD"
244,252,240,242,5675700,"2024-10-02","WOOD"
244,248,244,244,4350300,"2024-10-03","WOOD"
244,250,244,250,4009700,"2024-10-04","WOOD"
260,276,254,260,43565400,"2024-10-07","WOOD"
264,264,252,252,4766200,"2024-10-08","WOOD"
254,266,252,254,3371900,"2024-10-09","WOOD"
254,264,254,258,2913200,"2024-10-10","WOOD"
260,260,252,254,1461200,"2024-10-11","WOOD"
274,304,272,304,75162100,"2024-10-14","WOOD"
308,330,296,300,39555800,"2024-10-15","WOOD"
302,310,300,304,10797200,"2024-10-16","WOOD"
304,310,298,306,10597100,"2024-10-17","WOOD"
310,318,302,306,9365900,"2024-10-18","WOOD"
310,312,300,308,8864400,"2024-10-21","WOOD"
308,340,308,324,45861100,"2024-10-22","WOOD"
324,330,312,312,14739900,"2024-10-23","WOOD"
312,326,304,326,18915300,"2024-10-24","WOOD"
326,326,316,320,6257800,"2024-10-25","WOOD"
320,324,308,308,12093600,"2024-10-28","WOOD"
308,322,304,312,4841200,"2024-10-29","WOOD"
312,326,308,326,9836500,"2024-10-30","WOOD"
328,328,312,314,8845000,"2024-10-31","WOOD"
314,322,312,320,7108200,"2024-11-01","WOOD"
316,326,314,322,8177500,"2024-11-04","WOOD"
322,322,298,318,10141600,"2024-11-05","WOOD"
320,324,312,316,4332000,"2024-11-06","WOOD"
316,320,308,312,2080900,"2024-11-07","WOOD"
312,312,302,304,3575800,"2024-11-08","WOOD"
304,308,292,298,5929000,"2024-11-11","WOOD"
300,304,276,300,5484000,"2024-11-12","WOOD"
302,306,296,302,1657200,"2024-11-13","WOOD"
300,308,298,298,2294100,"2024-11-14","WOOD"
298,300,292,292,1055300,"2024-11-15","WOOD"
300,314,296,302,12069200,"2024-11-18","WOOD"
304,304,292,294,1653400,"2024-11-19","WOOD"
294,304,292,292,2181900,"2024-11-20","WOOD"
294,300,292,298,1648500,"2024-11-21","WOOD"
300,302,290,294,4832800,"2024-11-22","WOOD"
294,366,282,350,52335100,"2024-11-25","WOOD"
354,362,328,334,10646400,"2024-11-26","WOOD"
334,342,330,332,2783400,"2024-11-28","WOOD"
334,334,316,320,3190300,"2024-11-29","WOOD"
320,324,306,312,3827800,"2024-12-02","WOOD"
314,328,312,314,5451900,"2024-12-03","WOOD"
314,386,312,350,45269700,"2024-12-04","WOOD"
354,358,338,346,4195300,"2024-12-05","WOOD"
352,368,340,346,9473400,"2024-12-06","WOOD"
350,360,342,346,5452100,"2024-12-09","WOOD"
348,362,344,360,7538600,"2024-12-10","WOOD"
368,368,346,346,9202400,"2024-12-11","WOOD"
350,354,344,350,2262600,"2024-12-12","WOOD"
350,360,346,346,2050700,"2024-12-13","WOOD"
346,346,322,326,5784000,"2024-12-16","WOOD"
326,328,306,308,7481000,"2024-12-17","WOOD"
312,326,306,316,6116300,"2024-12-18","WOOD"
316,316,296,302,6734300,"2024-12-19","WOOD"
302,312,296,298,13022100,"2024-12-20","WOOD"
298,314,298,304,4583100,"2024-12-23","WOOD"
304,310,298,304,958400,"2024-12-24","WOOD"
310,312,298,308,654700,"2024-12-27","WOOD"
308,334,308,328,6280800,"2024-12-30","WOOD"
328,328,318,320,4653300,"2025-01-02","WOOD"
320,320,314,316,1405400,"2025-01-03","WOOD"
328,328,310,320,1809700,"2025-01-06","WOOD"
320,326,316,316,8392700,"2025-01-07","WOOD"
316,316,310,314,1843900,"2025-01-08","WOOD"
314,318,312,312,5478800,"2025-01-09","WOOD"
312,316,306,308,1618900,"2025-01-10","WOOD"
308,312,308,308,1646000,"2025-01-13","WOOD"
308,310,300,308,3906900,"2025-01-14","WOOD"
310,328,306,308,14139200,"2025-01-15","WOOD"
308,310,306,306,3289600,"2025-01-16","WOOD"
306,310,306,306,3510100,"2025-01-17","WOOD"
306,340,302,338,16005800,"2025-01-20","WOOD"
370,372,340,358,27949400,"2025-01-21","WOOD"
360,372,352,366,7672300,"2025-01-22","WOOD"
370,398,370,390,34571700,"2025-01-23","WOOD"
392,398,370,384,16534300,"2025-01-24","WOOD"
388,408,386,404,23000400,"2025-01-30","WOOD"
402,414,396,400,11468400,"2025-01-31","WOOD"
404,404,386,400,10034700,"2025-02-03","WOOD"
400,404,382,400,25085500,"2025-02-04","WOOD"
404,404,392,392,2723100,"2025-02-05","WOOD"
396,398,368,386,7113200,"2025-02-06","WOOD"
390,390,378,380,2947500,"2025-02-07","WOOD"
380,400,370,382,7506700,"2025-02-10","WOOD"
390,392,378,384,7806500,"2025-02-11","WOOD"
384,388,378,380,2141500,"2025-02-12","WOOD"
380,386,370,370,6774700,"2025-02-13","WOOD"
376,388,374,382,4146600,"2025-02-14","WOOD"
382,388,380,382,3666200,"2025-02-17","WOOD"
386,410,376,408,12235100,"2025-02-18","WOOD"
408,420,400,400,7948100,"2025-02-19","WOOD"
396,406,390,400,5189500,"2025-02-20","WOOD"
400,406,394,394,1988300,"2025-02-21","WOOD"
394,398,380,392,3407600,"2025-02-24","WOOD"
392,392,370,372,6693400,"2025-02-25","WOOD"
370,386,368,370,4781600,"2025-02-26","WOOD"
376,384,352,354,7054200,"2025-02-27","WOOD"
350,358,332,348,5312800,"2025-02-28","WOOD"
350,370,348,364,4096100,"2025-03-03","WOOD"
364,370,348,348,1862800,"2025-03-04","WOOD"
348,364,346,350,2194800,"2025-03-05","WOOD"
360,370,350,352,1084100,"2025-03-06","WOOD"
350,360,350,358,2683400,"2025-03-07","WOOD"
358,358,348,350,1525200,"2025-03-10","WOOD"
348,352,340,348,3362900,"2025-03-11","WOOD"
348,362,342,350,2011900,"2025-03-12","WOOD"
358,358,344,344,642300,"2025-03-13","WOOD"
346,360,332,338,3937000,"2025-03-14","WOOD"
338,370,336,362,5002400,"2025-03-17","WOOD"
362,386,328,372,10133700,"2025-03-18","WOOD"
376,382,352,354,6124000,"2025-03-19","WOOD"
356,364,346,346,4407800,"2025-03-20","WOOD"
348,352,340,340,2060500,"2025-03-21","WOOD"
342,342,306,312,8380700,"2025-03-24","WOOD"
316,322,300,306,5805600,"2025-03-25","WOOD"
304,322,300,320,10198700,"2025-03-26","WOOD"
322,326,300,316,7181700,"2025-03-27","WOOD"
280,302,270,292,22234900,"2025-04-08","WOOD"
292,306,284,288,5683700,"2025-04-09","WOOD"
298,302,290,296,7846600,"2025-04-10","WOOD"
300,302,290,298,2944400,"2025-04-11","WOOD"
302,320,302,316,2027500,"2025-04-14","WOOD"
316,322,312,316,1758700,"2025-04-15","WOOD"
316,322,308,308,1751300,"2025-04-16","WOOD"
306,314,304,306,1230300,"2025-04-17","WOOD"
306,310,300,302,4272200,"2025-04-21","WOOD"
302,312,302,310,2168900,"2025-04-22","WOOD"
314,314,306,310,1735800,"2025-04-23","WOOD"
314,314,304,306,2637200,"2025-04-24","WOOD"
310,318,306,312,2024500,"2025-04-25","WOOD"
320,328,314,326,2965500,"2025-04-28","WOOD"
328,334,322,324,2511500,"2025-04-29","WOOD"
324,340,322,330,9044800,"2025-04-30","WOOD"
330,350,328,344,4469000,"2025-05-02","WOOD"
344,348,334,338,1309700,"2025-05-05","WOOD"
332,344,332,338,1182600,"2025-05-06","WOOD"
338,338,330,330,4062700,"2025-05-07","WOOD"
334,376,330,354,17048800,"2025-05-08","WOOD"
354,358,342,348,5569100,"2025-05-09","WOOD"
348,372,346,366,8424300,"2025-05-14","WOOD"
368,376,362,370,4874800,"2025-05-15","WOOD"
368,374,364,368,1546000,"2025-05-16","WOOD"
372,376,366,368,1317400,"2025-05-19","WOOD"
368,388,360,366,5127000,"2025-05-20","WOOD"
364,388,364,382,2618300,"2025-05-21","WOOD"
382,388,370,374,2175100,"2025-05-22","WOOD"
370,386,368,386,3206200,"2025-05-23","WOOD"
386,388,374,378,4684800,"2025-05-26","WOOD"
380,386,364,386,2764700,"2025-05-27","WOOD"
382,382,366,366,2435300,"2025-05-28","WOOD"
368,372,356,362,1396500,"2025-06-02","WOOD"
360,374,348,354,5216300,"2025-06-03","WOOD"
352,364,338,352,3280500,"2025-06-04","WOOD"
350,368,344,358,3158500,"2025-06-05","WOOD"
356,400,356,384,14924200,"2025-06-10","WOOD"
384,408,382,402,9332000,"2025-06-11","WOOD"
404,408,396,400,2712200,"2025-06-12","WOOD"
400,400,380,386,2610700,"2025-06-13","WOOD"
386,400,380,392,3398500,"2025-06-16","WOOD"
392,400,386,392,2914200,"2025-06-17","WOOD"
394,398,364,372,4606900,"2025-06-18","WOOD"
378,382,368,370,1693700,"2025-06-19","WOOD"
370,380,354,360,1061600,"2025-06-20","WOOD"
354,380,330,354,6515900,"2025-06-23","WOOD"
356,372,354,360,2126700,"2025-06-24","WOOD"
360,380,344,354,3000600,"2025-06-25","WOOD"
356,360,352,354,1108900,"2025-06-26","WOOD"
354,362,354,358,1016000,"2025-06-30","WOOD"
358,378,358,366,929500,"2025-07-01","WOOD"
364,378,360,366,1518300,"2025-07-02","WOOD"
366,370,362,362,850100,"2025-07-03","WOOD"
364,374,364,368,478000,"2025-07-04","WOOD"
370,370,360,362,632700,"2025-07-07","WOOD"
360,400,360,378,6099200,"2025-07-08","WOOD"
376,392,368,368,5444900,"2025-07-09","WOOD"
368,400,362,376,6402700,"2025-07-10","WOOD"
380,384,372,372,2219000,"2025-07-11","WOOD"
378,406,372,396,11383100,"2025-07-14","WOOD"
396,396,378,380,7677800,"2025-07-15","WOOD"
396,420,388,412,19386800,"2025-07-16","WOOD"
412,422,410,416,4905800,"2025-07-17","WOOD"
418,424,406,420,7171700,"2025-07-18","WOOD"
424,440,420,430,10465500,"2025-07-21","WOOD"
430,430,410,414,4383300,"2025-07-22","WOOD"
416,418,402,408,4186100,"2025-07-23","WOOD"
410,416,408,408,2177900,"2025-07-24","WOOD"
408,408,400,406,2209300,"2025-07-25","WOOD"
410,422,410,420,4138900,"2025-07-28","WOOD"
422,424,414,418,1916900,"2025-07-29","WOOD"
420,422,400,404,5029100,"2025-07-30","WOOD"
404,408,390,390,4156700,"2025-07-31","WOOD"
390,406,390,400,4766500,"2025-08-01","WOOD"
400,406,392,400,3623100,"2025-08-04","WOOD"
404,404,388,390,2344900,"2025-08-05","WOOD"
390,396,388,392,1198300,"2025-08-06","WOOD"
396,396,384,390,1707500,"2025-08-07","WOOD"
390,394,382,394,1880600,"2025-08-08","WOOD"
396,396,390,392,1493000,"2025-08-11","WOOD"
396,400,386,392,3546900,"2025-08-12","WOOD"
392,396,384,386,2519500,"2025-08-13","WOOD"
388,392,378,384,5187600,"2025-08-14","WOOD"
384,388,378,378,2163000,"2025-08-15","WOOD"
NA,NA,NA,NA,NA,"2025-08-18","WOOD"
380,398,380,392,4050200,"2025-08-19","WOOD"
396,396,380,384,6596900,"2025-08-20","WOOD"
380,386,378,384,3602000,"2025-08-21","WOOD"
384,386,370,374,10306700,"2025-08-22","WOOD"
376,376,340,360,35641500,"2025-08-25","WOOD"
364,366,352,360,6316100,"2025-08-26","WOOD"
360,378,352,360,4311400,"2025-08-27","WOOD"
358,372,358,362,1858500,"2025-08-28","WOOD"
372,372,346,354,3348500,"2025-08-29","WOOD"
348,354,336,342,5890000,"2025-09-01","WOOD"
344,366,344,356,4613000,"2025-09-02","WOOD"
358,400,356,372,19594200,"2025-09-03","WOOD"
378,380,362,370,4986400,"2025-09-04","WOOD"
372,374,362,364,4169100,"2025-09-08","WOOD"
362,366,352,360,4535000,"2025-09-09","WOOD"
360,380,352,368,2295700,"2025-09-10","WOOD"
370,382,364,364,2814000,"2025-09-11","WOOD"
364,370,362,362,1579600,"2025-09-12","WOOD"
358,378,358,374,6542100,"2025-09-15","WOOD"
380,380,370,376,2308300,"2025-09-16","WOOD"
378,436,378,412,52086300,"2025-09-17","WOOD"
414,416,404,408,16684400,"2025-09-18","WOOD"
408,416,398,400,6461300,"2025-09-19","WOOD"
400,412,400,410,7257800,"2025-09-22","WOOD"
412,426,402,418,7093500,"2025-09-23","WOOD"
422,440,414,420,9361100,"2025-09-24","WOOD"
430,468,424,456,24734800,"2025-09-25","WOOD"
458,466,450,452,7134300,"2025-09-26","WOOD"
460,470,420,442,19490800,"2025-09-29","WOOD"
458,496,452,466,21694100,"2025-09-30","WOOD"
466,496,448,494,18872700,"2025-10-01","WOOD"
500,615,500,615,80301200,"2025-10-02","WOOD"
615,620,530,545,43764500,"2025-10-03","WOOD"
560,565,496,540,35139400,"2025-10-06","WOOD"
545,555,510,515,7635500,"2025-10-07","WOOD"
515,525,488,494,11385700,"2025-10-08","WOOD"
500,510,468,486,15860700,"2025-10-09","WOOD"
486,486,470,484,5809700,"2025-10-10","WOOD"
480,525,480,510,11462300,"2025-10-13","WOOD"
515,515,458,476,13816900,"2025-10-14","WOOD"
478,505,476,478,7347700,"2025-10-15","WOOD"
488,490,478,480,2623500,"2025-10-16","WOOD"
480,488,454,462,5198100,"2025-10-17","WOOD"
466,490,462,484,3627900,"2025-10-20","WOOD"
484,505,476,492,5695100,"2025-10-21","WOOD"
494,494,480,482,2104600,"2025-10-22","WOOD"
482,482,474,482,1935500,"2025-10-23","WOOD"
480,486,472,472,2660200,"2025-10-24","WOOD"
480,480,430,454,13087700,"2025-10-27","WOOD"
462,470,452,452,1541300,"2025-10-28","WOOD"
454,478,450,466,2501300,"2025-10-29","WOOD"
464,464,454,464,1380100,"2025-10-30","WOOD"
466,466,456,456,2218700,"2025-10-31","WOOD"
452,462,450,454,1888400,"2025-11-03","WOOD"
460,460,446,446,2288700,"2025-11-04","WOOD"
440,454,440,444,1625000,"2025-11-05","WOOD"
444,525,432,505,8280400,"2025-11-06","WOOD"
486,490,446,448,18858800,"2025-11-07","WOOD"
448,448,436,438,8253300,"2025-11-10","WOOD"
440,446,432,436,5965100,"2025-11-11","WOOD"
440,440,418,422,14366400,"2025-11-12","WOOD"
426,426,408,420,8242200,"2025-11-13","WOOD"
422,436,416,426,4383100,"2025-11-14","WOOD"
426,426,416,416,2510900,"2025-11-17","WOOD"
416,426,416,416,2391900,"2025-11-18","WOOD"
416,416,396,402,11134200,"2025-11-19","WOOD"
402,402,386,390,13720400,"2025-11-20","WOOD"
392,398,386,386,4328400,"2025-11-21","WOOD"
390,394,376,378,14314800,"2025-11-24","WOOD"
378,384,372,380,8912400,"2025-11-25","WOOD"
380,400,376,386,12166700,"2025-11-26","WOOD"
390,392,366,372,12237900,"2025-11-27","WOOD"
374,374,360,360,9603000,"2025-11-28","WOOD"
360,378,358,374,4889700,"2025-12-01","WOOD"
376,388,366,374,7086500,"2025-12-02","WOOD"
376,376,360,364,5844900,"2025-12-03","WOOD"
364,374,364,370,3086600,"2025-12-04","WOOD"
374,396,374,394,17628100,"2025-12-05","WOOD"
400,402,384,386,10437000,"2025-12-08","WOOD"
386,394,376,380,5535400,"2025-12-09","WOOD"
382,382,370,374,4930000,"2025-12-10","WOOD"
374,406,370,380,16721900,"2025-12-11","WOOD"
392,410,380,388,7077500,"2025-12-12","WOOD"