"Open","High","Low","Close","Volume","Date","Emiten"
200,242,187,242,1014305500,"2021-02-02","WMUU"
302,302,256,302,861244400,"2021-02-03","WMUU"
350,372,282,282,1421793700,"2021-02-04","WMUU"
264,274,264,264,23039000,"2021-02-05","WMUU"
246,246,246,246,12725300,"2021-02-08","WMUU"
230,230,230,230,16372500,"2021-02-09","WMUU"
214,272,214,246,1049331200,"2021-02-10","WMUU"
246,252,230,240,264618800,"2021-02-11","WMUU"
240,242,224,228,187955800,"2021-02-15","WMUU"
228,238,218,222,226994400,"2021-02-16","WMUU"
226,234,216,218,194240500,"2021-02-17","WMUU"
220,222,204,206,129121600,"2021-02-18","WMUU"
204,208,193,194,134156200,"2021-02-19","WMUU"
194,210,194,206,155579900,"2021-02-22","WMUU"
210,224,206,216,249177200,"2021-02-23","WMUU"
218,220,208,210,82827100,"2021-02-24","WMUU"
212,218,204,208,107049500,"2021-02-25","WMUU"
208,208,200,202,63643500,"2021-02-26","WMUU"
202,208,199,202,45523100,"2021-03-01","WMUU"
204,204,199,200,37658000,"2021-03-02","WMUU"
202,202,198,198,37741500,"2021-03-03","WMUU"
198,200,193,194,48419000,"2021-03-04","WMUU"
195,216,190,202,272920900,"2021-03-05","WMUU"
202,208,197,199,86613100,"2021-03-08","WMUU"
199,210,197,202,206177200,"2021-03-09","WMUU"
202,210,200,202,88071900,"2021-03-10","WMUU"
202,210,202,206,77414100,"2021-03-12","WMUU"
206,226,206,214,322403400,"2021-03-15","WMUU"
218,218,202,204,106276800,"2021-03-16","WMUU"
206,208,202,204,32256300,"2021-03-17","WMUU"
206,208,204,206,33464500,"2021-03-18","WMUU"
206,216,206,208,142102300,"2021-03-19","WMUU"
210,216,208,212,84670800,"2021-03-22","WMUU"
214,214,206,208,41711200,"2021-03-23","WMUU"
206,208,202,204,42341100,"2021-03-24","WMUU"
204,206,198,202,49310800,"2021-03-25","WMUU"
202,206,202,202,22222000,"2021-03-26","WMUU"
202,212,202,204,68503800,"2021-03-29","WMUU"
204,206,200,202,37904700,"2021-03-30","WMUU"
202,204,196,200,71658400,"2021-03-31","WMUU"
202,206,200,204,44238000,"2021-04-01","WMUU"
204,210,202,204,37721900,"2021-04-05","WMUU"
206,206,202,202,17531600,"2021-04-06","WMUU"
204,208,202,204,35528200,"2021-04-07","WMUU"
204,206,202,204,22020400,"2021-04-08","WMUU"
204,206,202,202,16387800,"2021-04-09","WMUU"
204,206,202,202,26935100,"2021-04-12","WMUU"
204,204,199,200,28603600,"2021-04-13","WMUU"
202,202,199,200,15458800,"2021-04-14","WMUU"
200,214,200,210,292588400,"2021-04-15","WMUU"
212,242,212,232,602864500,"2021-04-16","WMUU"
234,242,224,226,134446300,"2021-04-19","WMUU"
226,228,216,220,109162800,"2021-04-20","WMUU"
220,236,214,226,187580800,"2021-04-21","WMUU"
230,234,220,220,99287800,"2021-04-22","WMUU"
224,224,216,220,43319700,"2021-04-23","WMUU"
222,224,214,214,48231300,"2021-04-26","WMUU"
214,216,202,204,97205600,"2021-04-27","WMUU"
208,212,204,210,55828900,"2021-04-28","WMUU"
212,212,206,208,37925300,"2021-04-29","WMUU"
212,216,208,210,36806100,"2021-04-30","WMUU"
210,212,204,206,21808700,"2021-05-03","WMUU"
208,208,204,206,23129300,"2021-05-04","WMUU"
206,206,202,202,26155600,"2021-05-05","WMUU"
202,208,202,204,22525200,"2021-05-06","WMUU"
206,206,202,206,23661000,"2021-05-07","WMUU"
206,206,204,206,17384900,"2021-05-10","WMUU"
206,206,202,202,23671900,"2021-05-11","WMUU"
202,204,194,196,68919600,"2021-05-17","WMUU"
198,202,193,196,28129400,"2021-05-18","WMUU"
196,197,193,193,23402600,"2021-05-19","WMUU"
194,208,190,204,172618900,"2021-05-20","WMUU"
206,208,197,198,39374100,"2021-05-21","WMUU"
199,199,195,198,29064500,"2021-05-24","WMUU"
199,202,194,195,55939300,"2021-05-25","WMUU"
196,199,195,197,17598500,"2021-05-27","WMUU"
197,198,195,197,17667700,"2021-05-28","WMUU"
198,198,195,196,22998900,"2021-05-31","WMUU"
197,202,196,199,30384400,"2021-06-02","WMUU"
200,202,198,202,24505100,"2021-06-03","WMUU"
202,204,198,199,20601300,"2021-06-04","WMUU"
200,202,197,197,24601500,"2021-06-07","WMUU"
197,198,195,196,23586400,"2021-06-08","WMUU"
196,197,194,195,18693000,"2021-06-09","WMUU"
195,198,195,196,19329000,"2021-06-10","WMUU"
196,202,191,198,89671500,"2021-06-11","WMUU"
198,199,194,194,29173100,"2021-06-14","WMUU"
194,196,193,195,14019800,"2021-06-15","WMUU"
195,196,191,193,30423200,"2021-06-16","WMUU"
200,200,190,191,33337900,"2021-06-17","WMUU"
191,191,180,180,89956900,"2021-06-18","WMUU"
179,179,168,172,60786800,"2021-06-21","WMUU"
180,180,170,173,16870800,"2021-06-22","WMUU"
173,180,173,176,33502900,"2021-06-23","WMUU"
176,177,169,169,20292000,"2021-06-24","WMUU"
168,172,163,163,38919300,"2021-06-25","WMUU"
165,167,153,155,38400900,"2021-06-28","WMUU"
156,160,150,158,31651700,"2021-06-29","WMUU"
158,159,155,157,11105200,"2021-06-30","WMUU"
158,183,156,168,163468600,"2021-07-01","WMUU"
171,178,168,169,38017300,"2021-07-02","WMUU"
169,170,161,162,14217500,"2021-07-05","WMUU"
162,166,159,162,11898100,"2021-07-06","WMUU"
162,167,160,163,12302500,"2021-07-07","WMUU"
163,165,161,162,7301600,"2021-07-08","WMUU"
162,164,159,161,11388800,"2021-07-09","WMUU"
161,170,160,164,16079300,"2021-07-12","WMUU"
165,176,164,166,45763400,"2021-07-13","WMUU"
167,173,166,170,17930900,"2021-07-14","WMUU"
171,174,167,168,9587600,"2021-07-15","WMUU"
169,171,163,166,12376500,"2021-07-16","WMUU"
166,166,161,162,11554100,"2021-07-19","WMUU"
162,167,162,163,9827600,"2021-07-21","WMUU"
164,166,163,166,6197200,"2021-07-22","WMUU"
168,169,163,164,16299100,"2021-07-23","WMUU"
164,167,162,166,19643500,"2021-07-26","WMUU"
167,168,164,165,11508300,"2021-07-27","WMUU"
165,166,158,162,15343000,"2021-07-28","WMUU"
162,165,159,162,19017400,"2021-07-29","WMUU"
162,163,160,161,8519400,"2021-07-30","WMUU"
163,164,160,161,13259400,"2021-08-02","WMUU"
162,162,160,160,7396600,"2021-08-03","WMUU"
161,163,159,163,13197100,"2021-08-04","WMUU"
164,166,160,161,16332200,"2021-08-05","WMUU"
161,164,160,161,9455600,"2021-08-06","WMUU"
161,162,158,158,22697300,"2021-08-09","WMUU"
158,159,155,159,14795800,"2021-08-10","WMUU"
159,160,155,157,13992400,"2021-08-12","WMUU"
157,159,155,157,9566400,"2021-08-13","WMUU"
157,158,154,155,14297000,"2021-08-16","WMUU"
160,160,151,151,17715300,"2021-08-18","WMUU"
150,157,149,152,28243100,"2021-08-19","WMUU"
154,154,150,151,7714100,"2021-08-20","WMUU"
153,155,150,151,21099500,"2021-08-23","WMUU"
152,154,149,151,38295800,"2021-08-24","WMUU"
151,153,150,152,9066900,"2021-08-25","WMUU"
153,153,150,150,9904100,"2021-08-26","WMUU"
151,151,149,150,11644400,"2021-08-27","WMUU"
150,151,149,150,12331500,"2021-08-30","WMUU"
151,153,150,151,11014600,"2021-08-31","WMUU"
152,164,151,161,87615300,"2021-09-01","WMUU"
162,196,161,187,749027000,"2021-09-02","WMUU"
188,189,174,174,121335800,"2021-09-03","WMUU"
172,172,162,164,75034100,"2021-09-06","WMUU"
164,184,164,174,190703500,"2021-09-07","WMUU"
180,183,168,169,83477100,"2021-09-08","WMUU"
171,173,164,167,34640100,"2021-09-09","WMUU"
168,174,167,170,32169600,"2021-09-10","WMUU"
171,173,167,169,29785600,"2021-09-13","WMUU"
170,180,167,177,120977000,"2021-09-14","WMUU"
180,186,176,177,149984300,"2021-09-15","WMUU"
180,180,173,173,30386000,"2021-09-16","WMUU"
173,177,171,175,21769800,"2021-09-17","WMUU"
176,177,170,170,30235400,"2021-09-20","WMUU"
172,174,165,170,31918500,"2021-09-21","WMUU"
170,173,170,171,16563600,"2021-09-22","WMUU"
171,173,169,170,15835000,"2021-09-23","WMUU"
170,172,162,163,42925700,"2021-09-24","WMUU"
164,166,160,165,11802000,"2021-09-27","WMUU"
165,166,162,164,15597500,"2021-09-28","WMUU"
164,172,163,167,50079100,"2021-09-29","WMUU"
169,170,166,166,16137800,"2021-09-30","WMUU"
166,167,163,165,18296800,"2021-10-01","WMUU"
166,167,164,166,17063600,"2021-10-04","WMUU"
166,168,164,165,24198500,"2021-10-05","WMUU"
167,173,165,167,58229000,"2021-10-06","WMUU"
170,178,166,177,140828800,"2021-10-07","WMUU"
180,185,174,175,77206100,"2021-10-08","WMUU"
175,177,167,172,31931400,"2021-10-11","WMUU"
175,181,171,179,72495300,"2021-10-12","WMUU"
182,183,176,180,71593900,"2021-10-13","WMUU"
180,185,177,178,31238600,"2021-10-14","WMUU"
179,182,178,181,33653600,"2021-10-15","WMUU"
183,185,179,181,56370700,"2021-10-18","WMUU"
182,187,181,186,64038600,"2021-10-19","WMUU"
186,188,182,182,29932100,"2021-10-21","WMUU"
182,182,176,178,21044500,"2021-10-22","WMUU"
179,184,176,179,21693500,"2021-10-25","WMUU"
180,181,176,176,11221700,"2021-10-26","WMUU"
178,180,176,178,11088400,"2021-10-27","WMUU"
178,181,175,177,19630900,"2021-10-28","WMUU"
177,183,176,181,28293000,"2021-10-29","WMUU"
182,193,181,188,131417900,"2021-11-01","WMUU"
189,191,183,183,45801300,"2021-11-02","WMUU"
183,202,183,200,204471200,"2021-11-03","WMUU"
202,204,191,192,98851900,"2021-11-04","WMUU"
194,197,190,192,49969900,"2021-11-05","WMUU"
192,196,192,192,27460200,"2021-11-08","WMUU"
192,194,186,188,48156700,"2021-11-09","WMUU"
194,194,187,188,35242200,"2021-11-10","WMUU"
189,200,188,196,125543800,"2021-11-11","WMUU"
196,198,191,192,51086000,"2021-11-12","WMUU"
195,195,179,181,66307100,"2021-11-15","WMUU"
188,188,181,183,27184200,"2021-11-16","WMUU"
186,186,176,176,72090200,"2021-11-17","WMUU"
172,180,172,176,23668700,"2021-11-18","WMUU"
180,181,176,179,21647000,"2021-11-19","WMUU"
183,183,177,177,15876400,"2021-11-22","WMUU"
177,180,174,175,22868300,"2021-11-23","WMUU"
177,177,170,171,41455600,"2021-11-24","WMUU"
171,173,168,171,24103600,"2021-11-25","WMUU"
172,172,166,166,31075600,"2021-11-26","WMUU"
174,174,160,163,36209100,"2021-11-29","WMUU"
168,169,162,162,17286400,"2021-11-30","WMUU"
168,168,157,160,17062300,"2021-12-01","WMUU"
160,168,157,162,26397000,"2021-12-02","WMUU"
162,162,157,158,31797400,"2021-12-03","WMUU"
159,163,151,154,37930600,"2021-12-06","WMUU"
160,160,154,155,14283700,"2021-12-07","WMUU"
162,162,153,153,18605400,"2021-12-08","WMUU"
153,161,152,156,23762100,"2021-12-09","WMUU"
159,159,155,157,12501300,"2021-12-10","WMUU"
158,159,155,156,10310900,"2021-12-13","WMUU"
159,159,154,155,8118800,"2021-12-14","WMUU"
155,156,153,154,8457900,"2021-12-15","WMUU"
154,157,152,154,17788600,"2021-12-16","WMUU"
159,159,152,153,9677200,"2021-12-17","WMUU"
153,153,151,151,10734000,"2021-12-20","WMUU"
151,154,150,152,16048400,"2021-12-21","WMUU"
154,155,151,153,18396300,"2021-12-22","WMUU"
156,156,153,154,13285100,"2021-12-23","WMUU"
156,156,152,153,12385400,"2021-12-24","WMUU"
154,163,153,158,72239000,"2021-12-27","WMUU"
158,161,155,156,21090300,"2021-12-28","WMUU"
156,156,153,154,12187000,"2021-12-29","WMUU"
159,159,153,153,8650400,"2021-12-30","WMUU"
153,155,153,155,10093800,"2022-01-03","WMUU"
155,157,153,154,18161600,"2022-01-04","WMUU"
161,161,152,153,12085700,"2022-01-05","WMUU"
158,158,151,153,9552800,"2022-01-06","WMUU"
158,158,151,151,17557900,"2022-01-07","WMUU"
155,155,150,152,8792300,"2022-01-10","WMUU"
153,155,150,150,9037200,"2022-01-11","WMUU"
151,152,150,150,11936400,"2022-01-12","WMUU"
150,151,140,140,56686500,"2022-01-13","WMUU"
142,142,134,137,22936500,"2022-01-14","WMUU"
139,141,132,132,14617400,"2022-01-17","WMUU"
134,134,130,132,11665100,"2022-01-18","WMUU"
133,141,132,138,33090000,"2022-01-19","WMUU"
139,140,136,136,11262100,"2022-01-20","WMUU"
137,138,135,137,5126100,"2022-01-21","WMUU"
138,138,134,134,7465800,"2022-01-24","WMUU"
136,138,131,133,8499100,"2022-01-25","WMUU"
132,134,131,133,8316900,"2022-01-26","WMUU"
138,138,131,132,6911300,"2022-01-27","WMUU"
132,136,132,136,9074300,"2022-01-28","WMUU"
137,138,134,134,6056800,"2022-01-31","WMUU"
134,139,134,136,14460800,"2022-02-02","WMUU"
137,139,133,136,7416300,"2022-02-03","WMUU"
136,138,136,137,6085100,"2022-02-04","WMUU"
137,142,137,139,15881300,"2022-02-07","WMUU"
140,143,137,138,13438600,"2022-02-08","WMUU"
139,140,136,139,4257900,"2022-02-09","WMUU"
139,141,136,137,6081700,"2022-02-10","WMUU"
136,138,136,137,4021300,"2022-02-11","WMUU"
138,158,135,147,234177900,"2022-02-14","WMUU"
138,149,138,142,38445400,"2022-02-15","WMUU"
142,151,142,144,49286500,"2022-02-16","WMUU"
145,150,144,144,28126100,"2022-02-17","WMUU"
145,145,141,143,10761100,"2022-02-18","WMUU"
144,144,140,141,7867300,"2022-02-21","WMUU"
143,146,136,146,23091900,"2022-02-22","WMUU"
147,148,143,143,16620000,"2022-02-23","WMUU"
144,146,137,138,26494800,"2022-02-24","WMUU"
138,141,137,139,8009800,"2022-02-25","WMUU"
139,141,139,140,6922100,"2022-03-01","WMUU"
143,145,138,139,12805300,"2022-03-02","WMUU"
139,141,138,138,7922900,"2022-03-04","WMUU"
138,140,137,139,9653600,"2022-03-07","WMUU"
139,140,137,139,7738600,"2022-03-08","WMUU"
139,147,137,144,46575200,"2022-03-09","WMUU"
145,148,143,144,17226700,"2022-03-10","WMUU"
145,147,143,146,14495400,"2022-03-11","WMUU"
147,155,146,155,72432600,"2022-03-14","WMUU"
155,156,145,145,75384700,"2022-03-15","WMUU"
145,150,143,147,14999300,"2022-03-16","WMUU"
148,151,147,150,15410400,"2022-03-17","WMUU"
154,155,148,149,11769400,"2022-03-18","WMUU"
152,152,147,147,10017700,"2022-03-21","WMUU"
152,152,146,148,8839700,"2022-03-22","WMUU"
150,150,147,148,7050300,"2022-03-23","WMUU"
149,153,148,152,24194000,"2022-03-24","WMUU"
155,155,150,152,10163500,"2022-03-25","WMUU"
155,166,151,162,179602900,"2022-03-28","WMUU"
163,169,162,164,85064200,"2022-03-29","WMUU"
165,166,159,160,42735400,"2022-03-30","WMUU"
159,162,157,158,21892700,"2022-03-31","WMUU"
158,162,157,162,15360800,"2022-04-01","WMUU"
163,166,161,164,43297700,"2022-04-04","WMUU"
164,165,161,163,23851200,"2022-04-05","WMUU"
162,167,162,167,50140100,"2022-04-06","WMUU"
168,169,163,163,27815100,"2022-04-07","WMUU"
163,164,158,159,26506600,"2022-04-08","WMUU"
161,161,152,153,35767900,"2022-04-11","WMUU"
152,153,149,151,19092100,"2022-04-12","WMUU"
152,156,151,153,19451100,"2022-04-13","WMUU"
157,157,150,151,12968100,"2022-04-14","WMUU"
151,152,144,147,27001500,"2022-04-18","WMUU"
147,153,147,148,21289400,"2022-04-19","WMUU"
149,150,146,146,14198200,"2022-04-20","WMUU"
146,147,141,143,23959000,"2022-04-21","WMUU"
143,146,142,142,13541700,"2022-04-22","WMUU"
141,145,138,140,35474300,"2022-04-25","WMUU"
141,146,139,142,24503200,"2022-04-26","WMUU"
142,148,141,143,17999300,"2022-04-27","WMUU"
144,145,141,142,11993000,"2022-04-28","WMUU"
142,143,136,140,21016400,"2022-05-09","WMUU"
147,147,135,141,18182800,"2022-05-10","WMUU"
145,145,139,140,6875000,"2022-05-11","WMUU"
140,141,134,135,12404600,"2022-05-12","WMUU"
135,140,134,137,13166400,"2022-05-13","WMUU"
137,138,135,137,7029200,"2022-05-17","WMUU"
137,138,134,136,6256700,"2022-05-18","WMUU"
136,137,134,136,7785700,"2022-05-19","WMUU"
136,138,136,138,8536900,"2022-05-20","WMUU"
139,140,135,136,20905600,"2022-05-23","WMUU"
136,138,136,137,4482000,"2022-05-24","WMUU"
137,138,136,137,4521800,"2022-05-25","WMUU"
137,146,137,140,17325300,"2022-05-27","WMUU"
141,144,139,141,12558700,"2022-05-30","WMUU"
142,144,140,142,26769100,"2022-05-31","WMUU"
143,146,140,141,29917300,"2022-06-02","WMUU"
142,144,141,143,11182700,"2022-06-03","WMUU"
144,147,142,145,23253100,"2022-06-06","WMUU"
146,150,140,140,20814100,"2022-06-07","WMUU"
140,141,137,140,13014000,"2022-06-08","WMUU"
139,141,138,138,8361100,"2022-06-09","WMUU"
138,140,137,137,6377600,"2022-06-10","WMUU"
137,139,135,136,13766100,"2022-06-13","WMUU"
136,139,136,138,5721600,"2022-06-14","WMUU"
139,140,136,137,8799500,"2022-06-15","WMUU"
138,139,137,138,9448900,"2022-06-16","WMUU"
139,139,135,137,10614100,"2022-06-17","WMUU"
137,138,135,137,6823000,"2022-06-20","WMUU"
138,146,137,142,76801400,"2022-06-21","WMUU"
143,145,141,141,22610100,"2022-06-22","WMUU"
142,143,139,140,23601900,"2022-06-23","WMUU"
138,142,138,140,17169000,"2022-06-24","WMUU"
140,146,140,143,33812700,"2022-06-27","WMUU"
144,145,141,141,14812000,"2022-06-28","WMUU"
141,143,140,141,11705300,"2022-06-29","WMUU"
141,144,138,138,18805000,"2022-06-30","WMUU"
138,141,137,138,13054400,"2022-07-01","WMUU"
140,151,140,145,136312200,"2022-07-04","WMUU"
145,146,138,139,38152900,"2022-07-05","WMUU"
140,141,136,139,19188200,"2022-07-06","WMUU"
139,141,138,139,5796200,"2022-07-07","WMUU"
139,140,137,138,9398400,"2022-07-08","WMUU"
139,139,137,138,7023400,"2022-07-11","WMUU"
138,141,137,139,12896900,"2022-07-12","WMUU"
141,141,137,138,15408600,"2022-07-13","WMUU"
138,139,132,136,19536500,"2022-07-14","WMUU"
137,137,134,136,8201900,"2022-07-15","WMUU"
136,137,135,136,4062300,"2022-07-18","WMUU"
136,136,133,136,8720900,"2022-07-19","WMUU"
136,138,135,137,5524700,"2022-07-20","WMUU"
137,138,136,138,5646600,"2022-07-21","WMUU"
138,140,137,138,4356400,"2022-07-22","WMUU"
137,139,137,137,3268600,"2022-07-25","WMUU"
137,138,136,136,4020200,"2022-07-26","WMUU"
137,137,135,136,6190000,"2022-07-27","WMUU"
136,139,136,138,6084400,"2022-07-28","WMUU"
138,139,137,137,4087700,"2022-07-29","WMUU"
137,139,136,138,8332200,"2022-08-01","WMUU"
139,139,137,138,3768000,"2022-08-02","WMUU"
138,146,138,141,65291100,"2022-08-03","WMUU"
142,143,139,140,14275700,"2022-08-04","WMUU"
140,140,138,139,7500700,"2022-08-05","WMUU"
139,144,138,141,39193000,"2022-08-08","WMUU"
141,143,139,139,12234100,"2022-08-09","WMUU"
139,143,139,139,22826300,"2022-08-10","WMUU"
140,142,139,139,17457500,"2022-08-11","WMUU"
140,141,139,141,5510400,"2022-08-12","WMUU"
142,142,136,137,33555300,"2022-08-15","WMUU"
137,138,135,136,29309900,"2022-08-16","WMUU"
136,144,134,140,87210900,"2022-08-18","WMUU"
141,142,137,137,17546600,"2022-08-19","WMUU"
138,139,135,136,17289200,"2022-08-22","WMUU"
136,138,135,137,8541000,"2022-08-23","WMUU"
137,138,135,136,9035100,"2022-08-24","WMUU"
137,137,135,136,7150600,"2022-08-25","WMUU"
136,137,135,136,6666400,"2022-08-26","WMUU"
135,136,134,134,9553000,"2022-08-29","WMUU"
134,136,134,135,5484900,"2022-08-30","WMUU"
134,136,134,134,6107100,"2022-08-31","WMUU"
135,135,133,134,7157800,"2022-09-01","WMUU"
135,136,133,134,13809100,"2022-09-02","WMUU"
134,134,132,133,11688100,"2022-09-05","WMUU"
133,134,132,133,6941200,"2022-09-06","WMUU"
132,134,131,132,8884800,"2022-09-07","WMUU"
133,133,131,132,4179900,"2022-09-08","WMUU"
132,133,131,132,4090600,"2022-09-09","WMUU"
132,132,130,131,9701800,"2022-09-12","WMUU"
131,132,130,131,7555300,"2022-09-13","WMUU"
131,132,129,130,12848200,"2022-09-14","WMUU"
130,131,129,130,6546000,"2022-09-15","WMUU"
130,130,123,124,54286900,"2022-09-16","WMUU"
124,125,116,117,36813600,"2022-09-19","WMUU"
110,120,110,118,29750900,"2022-09-20","WMUU"
118,120,117,117,31431800,"2022-09-21","WMUU"
118,120,117,118,33465100,"2022-09-22","WMUU"
118,125,117,120,33210700,"2022-09-23","WMUU"
122,122,118,119,35698100,"2022-09-26","WMUU"
120,120,116,117,36311900,"2022-09-27","WMUU"
118,119,116,117,32794300,"2022-09-28","WMUU"
120,120,114,114,33245200,"2022-09-29","WMUU"
115,116,108,114,31091900,"2022-09-30","WMUU"
113,114,111,113,33762200,"2022-10-03","WMUU"
113,116,111,113,28819700,"2022-10-04","WMUU"
113,115,112,114,30212200,"2022-10-05","WMUU"
115,117,114,115,32275800,"2022-10-06","WMUU"
115,117,114,115,36686600,"2022-10-07","WMUU"
117,117,113,114,30660800,"2022-10-10","WMUU"
114,116,114,115,31212800,"2022-10-11","WMUU"
114,116,112,112,36839000,"2022-10-12","WMUU"
112,116,109,116,51890100,"2022-10-13","WMUU"
116,117,112,115,34412800,"2022-10-14","WMUU"
115,115,110,112,35321200,"2022-10-17","WMUU"
112,113,110,111,37559700,"2022-10-18","WMUU"
112,113,111,112,33568100,"2022-10-19","WMUU"
113,117,112,115,38315400,"2022-10-20","WMUU"
115,120,115,116,49718100,"2022-10-21","WMUU"
117,119,114,115,38936600,"2022-10-24","WMUU"
116,116,113,113,37173400,"2022-10-25","WMUU"
117,117,113,114,38680900,"2022-10-26","WMUU"
114,115,113,114,33840200,"2022-10-27","WMUU"
115,116,112,112,33857700,"2022-10-28","WMUU"
114,114,112,113,32594500,"2022-10-31","WMUU"
114,115,112,115,36781100,"2022-11-01","WMUU"
115,117,113,113,35240900,"2022-11-02","WMUU"
113,114,109,112,45204200,"2022-11-03","WMUU"
113,113,110,110,37509800,"2022-11-04","WMUU"
111,112,110,111,32999800,"2022-11-07","WMUU"
112,112,110,110,33255000,"2022-11-08","WMUU"
111,112,110,110,31228400,"2022-11-09","WMUU"
110,111,109,110,30454800,"2022-11-10","WMUU"
109,111,109,110,26864400,"2022-11-11","WMUU"
110,110,109,109,24878300,"2022-11-14","WMUU"
109,110,108,109,21558500,"2022-11-15","WMUU"
110,111,109,110,18207900,"2022-11-16","WMUU"
103,110,103,108,20202200,"2022-11-17","WMUU"
108,108,106,107,20925400,"2022-11-18","WMUU"
107,108,106,107,15666800,"2022-11-21","WMUU"
107,107,105,105,15283300,"2022-11-22","WMUU"
105,106,104,104,10931900,"2022-11-23","WMUU"
100,105,100,103,13208400,"2022-11-24","WMUU"
102,104,100,101,14368500,"2022-11-25","WMUU"
101,103,101,102,8334300,"2022-11-28","WMUU"
101,103,101,102,7731200,"2022-11-29","WMUU"
102,103,100,100,14833700,"2022-11-30","WMUU"
100,102,100,101,14925100,"2022-12-01","WMUU"
101,104,100,102,16436900,"2022-12-02","WMUU"
102,102,99,100,11920100,"2022-12-05","WMUU"
100,100,94,97,24025300,"2022-12-06","WMUU"
100,100,96,97,24812800,"2022-12-07","WMUU"
98,98,92,94,30374900,"2022-12-08","WMUU"
88,94,88,91,25893700,"2022-12-09","WMUU"
91,94,90,93,24687300,"2022-12-12","WMUU"
93,97,93,96,25255100,"2022-12-13","WMUU"
96,98,95,96,24586200,"2022-12-14","WMUU"
96,99,95,97,23818100,"2022-12-15","WMUU"
97,98,95,96,21691600,"2022-12-16","WMUU"
97,97,94,94,22616800,"2022-12-19","WMUU"
95,95,92,92,22085400,"2022-12-20","WMUU"
92,95,91,92,23358500,"2022-12-21","WMUU"
93,95,92,94,25433800,"2022-12-22","WMUU"
94,102,94,99,38757500,"2022-12-23","WMUU"
99,103,97,102,45896800,"2022-12-26","WMUU"
102,105,99,102,9835400,"2022-12-27","WMUU"
101,103,97,97,6992400,"2022-12-28","WMUU"
97,97,91,91,32086400,"2022-12-29","WMUU"
91,92,85,85,43150700,"2022-12-30","WMUU"
84,86,80,80,34448300,"2023-01-02","WMUU"
80,80,75,75,106754600,"2023-01-03","WMUU"
70,74,70,70,79854400,"2023-01-04","WMUU"
67,69,66,66,74454000,"2023-01-05","WMUU"
62,63,62,62,63611000,"2023-01-06","WMUU"
59,59,58,58,33321700,"2023-01-09","WMUU"
54,54,54,54,21844500,"2023-01-10","WMUU"
51,51,51,51,40149200,"2023-01-11","WMUU"
50,66,50,64,1216319300,"2023-01-12","WMUU"
65,65,60,60,152057200,"2023-01-13","WMUU"
59,66,56,61,394579400,"2023-01-16","WMUU"
62,70,61,65,448055000,"2023-01-17","WMUU"
66,72,64,69,664883500,"2023-01-18","WMUU"
69,79,67,75,638017300,"2023-01-19","WMUU"
75,80,71,72,366608100,"2023-01-20","WMUU"
73,74,68,69,164290700,"2023-01-24","WMUU"
69,71,66,66,100610600,"2023-01-25","WMUU"
66,70,65,69,108566300,"2023-01-26","WMUU"
69,70,67,67,96727900,"2023-01-27","WMUU"
67,69,66,66,66692300,"2023-01-30","WMUU"
67,67,62,63,87383500,"2023-01-31","WMUU"
64,65,62,63,52935300,"2023-02-01","WMUU"
63,66,62,63,92488600,"2023-02-02","WMUU"
64,66,63,63,59943300,"2023-02-03","WMUU"
63,65,63,64,50339200,"2023-02-06","WMUU"
64,64,61,63,59361100,"2023-02-07","WMUU"
63,63,61,62,40577900,"2023-02-08","WMUU"
63,65,61,62,48314400,"2023-02-09","WMUU"
62,63,60,61,28939400,"2023-02-10","WMUU"
61,62,59,59,38424800,"2023-02-13","WMUU"
59,61,58,60,27710400,"2023-02-14","WMUU"
61,64,56,56,409175300,"2023-02-15","WMUU"
56,58,55,57,72035400,"2023-02-16","WMUU"
58,58,56,57,24400700,"2023-02-17","WMUU"
57,58,54,55,120071700,"2023-02-20","WMUU"
55,57,54,55,33671900,"2023-02-21","WMUU"
56,56,53,53,85822100,"2023-02-22","WMUU"
54,55,52,53,50297800,"2023-02-23","WMUU"
54,55,53,54,19237700,"2023-02-24","WMUU"
54,56,53,54,50308700,"2023-02-27","WMUU"
55,55,52,53,58303800,"2023-02-28","WMUU"
53,54,52,52,45236800,"2023-03-01","WMUU"
52,53,52,52,13576800,"2023-03-02","WMUU"
52,53,52,53,19243600,"2023-03-03","WMUU"
53,53,52,52,25715900,"2023-03-06","WMUU"
52,55,52,53,93182500,"2023-03-07","WMUU"
54,54,51,52,43313200,"2023-03-08","WMUU"
52,52,51,52,35720700,"2023-03-09","WMUU"
51,52,51,51,21865100,"2023-03-10","WMUU"
52,52,50,51,52416200,"2023-03-13","WMUU"
52,52,50,51,43432600,"2023-03-14","WMUU"
52,52,51,52,14692600,"2023-03-15","WMUU"
52,52,50,50,25045400,"2023-03-16","WMUU"
50,51,50,51,33530500,"2023-03-17","WMUU"
51,51,50,50,40373400,"2023-03-20","WMUU"
50,55,50,53,198377600,"2023-03-21","WMUU"
53,56,53,53,126134400,"2023-03-24","WMUU"
53,54,51,52,40151700,"2023-03-27","WMUU"
53,53,51,52,27303700,"2023-03-28","WMUU"
53,53,51,52,23629900,"2023-03-29","WMUU"
52,52,51,51,33128200,"2023-03-30","WMUU"
51,52,50,51,27922000,"2023-03-31","WMUU"
51,52,50,51,28602300,"2023-04-03","WMUU"
51,52,50,51,31973100,"2023-04-04","WMUU"
50,51,50,50,33226300,"2023-04-05","WMUU"
50,51,50,51,25436500,"2023-04-06","WMUU"
50,51,50,50,49375700,"2023-04-10","WMUU"
50,51,50,50,37668800,"2023-04-11","WMUU"
50,51,50,50,16539500,"2023-04-12","WMUU"
50,50,50,50,4642900,"2023-04-13","WMUU"
50,50,50,50,3371600,"2023-04-14","WMUU"
50,50,50,50,2714600,"2023-04-17","WMUU"
50,50,50,50,2928000,"2023-04-18","WMUU"
50,50,50,50,1722200,"2023-04-26","WMUU"
50,50,50,50,1675900,"2023-04-27","WMUU"
50,50,50,50,773000,"2023-04-28","WMUU"
50,50,50,50,666300,"2023-05-02","WMUU"
50,50,50,50,874800,"2023-05-03","WMUU"
50,50,50,50,134200,"2023-05-04","WMUU"
50,50,50,50,348900,"2023-05-05","WMUU"
50,50,50,50,337100,"2023-05-08","WMUU"
50,50,50,50,944000,"2023-05-09","WMUU"
50,50,50,50,872700,"2023-05-10","WMUU"
50,50,50,50,370100,"2023-05-11","WMUU"
50,50,50,50,218000,"2023-05-12","WMUU"
50,50,50,50,585600,"2023-05-15","WMUU"
50,50,50,50,1351900,"2023-05-16","WMUU"
50,50,50,50,398700,"2023-05-17","WMUU"
50,50,50,50,294300,"2023-05-19","WMUU"
50,50,50,50,129500,"2023-05-22","WMUU"
50,50,50,50,285900,"2023-05-23","WMUU"
50,50,50,50,906300,"2023-05-24","WMUU"
50,50,50,50,204800,"2023-05-25","WMUU"
50,50,50,50,956800,"2023-05-26","WMUU"
50,50,50,50,384600,"2023-05-29","WMUU"
50,50,50,50,390000,"2023-05-30","WMUU"
50,50,50,50,724100,"2023-05-31","WMUU"
50,50,50,50,2333700,"2023-06-05","WMUU"
50,50,50,50,480500,"2023-06-06","WMUU"
50,50,50,50,309200,"2023-06-07","WMUU"
50,50,50,50,247300,"2023-06-08","WMUU"
50,50,50,50,528800,"2023-06-09","WMUU"
50,50,50,50,208600,"2023-06-12","WMUU"
50,50,50,50,467800,"2023-06-13","WMUU"
50,50,50,50,288900,"2023-06-14","WMUU"
50,50,50,50,267700,"2023-06-15","WMUU"
50,50,50,50,677800,"2023-06-16","WMUU"
50,50,50,50,239100,"2023-06-19","WMUU"
50,50,50,50,247500,"2023-06-20","WMUU"
50,50,50,50,85900,"2023-06-21","WMUU"
50,50,50,50,332100,"2023-06-22","WMUU"
50,50,50,50,51000,"2023-06-23","WMUU"
50,50,50,50,186400,"2023-06-26","WMUU"
50,50,50,50,299200,"2023-06-27","WMUU"
50,50,50,50,791800,"2023-07-03","WMUU"
50,50,50,50,565600,"2023-07-04","WMUU"
50,50,50,50,408000,"2023-07-05","WMUU"
50,50,50,50,74500,"2023-07-06","WMUU"
50,50,50,50,234000,"2023-07-07","WMUU"
50,50,50,50,497500,"2023-07-10","WMUU"
50,50,50,50,138600,"2023-07-11","WMUU"
50,50,50,50,40700,"2023-07-12","WMUU"
50,50,50,50,1835700,"2023-07-13","WMUU"
50,50,50,50,159700,"2023-07-14","WMUU"
50,50,50,50,1231100,"2023-07-17","WMUU"
50,50,50,50,57200,"2023-07-18","WMUU"
50,50,50,50,235800,"2023-07-20","WMUU"
50,50,50,50,287700,"2023-07-21","WMUU"
50,50,50,50,125500,"2023-07-24","WMUU"
50,50,50,50,31100,"2023-07-25","WMUU"
50,50,50,50,54300,"2023-07-26","WMUU"
50,50,50,50,36300,"2023-07-27","WMUU"
50,50,50,50,50700,"2023-07-28","WMUU"
50,50,50,50,195600,"2023-07-31","WMUU"
50,50,50,50,1130900,"2023-08-01","WMUU"
50,50,50,50,1080000,"2023-08-02","WMUU"
50,50,50,50,27700,"2023-08-03","WMUU"
50,50,50,50,99800,"2023-08-04","WMUU"
50,50,50,50,131800,"2023-08-07","WMUU"
50,50,50,50,91500,"2023-08-08","WMUU"
50,50,50,50,9100,"2023-08-09","WMUU"
50,50,50,50,177400,"2023-08-10","WMUU"
50,50,50,50,85500,"2023-08-11","WMUU"
50,50,50,50,28100,"2023-08-14","WMUU"
50,50,50,50,19600,"2023-08-15","WMUU"
50,50,50,50,66700,"2023-08-16","WMUU"
50,50,50,50,134100,"2023-08-18","WMUU"
50,50,50,50,133900,"2023-08-21","WMUU"
50,50,50,50,77200,"2023-08-22","WMUU"
50,50,50,50,55400,"2023-08-23","WMUU"
50,50,50,50,40600,"2023-08-24","WMUU"
50,50,50,50,197200,"2023-08-25","WMUU"
50,50,50,50,94800,"2023-08-28","WMUU"
50,50,50,50,78000,"2023-08-29","WMUU"
50,50,50,50,137300,"2023-08-30","WMUU"
50,50,50,50,370000,"2023-08-31","WMUU"
50,50,50,50,381300,"2023-09-01","WMUU"
50,50,50,50,26900,"2023-09-04","WMUU"
50,50,50,50,124700,"2023-09-05","WMUU"
50,50,50,50,190500,"2023-09-06","WMUU"
50,50,50,50,49600,"2023-09-07","WMUU"
50,50,50,50,186600,"2023-09-08","WMUU"
50,50,50,50,65100,"2023-09-11","WMUU"
50,50,50,50,7700,"2023-09-12","WMUU"
50,50,50,50,47100,"2023-09-13","WMUU"
50,50,50,50,5100000,"2023-09-14","WMUU"
50,50,50,50,223000,"2023-09-15","WMUU"
50,50,50,50,260700,"2023-09-18","WMUU"
50,50,50,50,118900,"2023-09-19","WMUU"
50,50,50,50,128800,"2023-09-20","WMUU"
50,50,50,50,224500,"2023-09-21","WMUU"
50,50,50,50,341400,"2023-09-22","WMUU"
50,50,50,50,37700,"2023-09-25","WMUU"
50,50,50,50,17600,"2023-09-26","WMUU"
50,50,50,50,88300,"2023-09-27","WMUU"
50,50,50,50,61400,"2023-09-29","WMUU"
50,50,50,50,21500,"2023-10-02","WMUU"
50,50,50,50,320900,"2023-10-03","WMUU"
50,50,50,50,19100,"2023-10-04","WMUU"
50,50,50,50,115300,"2023-10-05","WMUU"
50,50,50,50,27300,"2023-10-06","WMUU"
50,50,50,50,10800,"2023-10-09","WMUU"
50,50,50,50,13700,"2023-10-10","WMUU"
50,50,50,50,18900,"2023-10-11","WMUU"
50,50,50,50,32500,"2023-10-12","WMUU"
50,50,50,50,42100,"2023-10-13","WMUU"
50,50,50,50,8500,"2023-10-16","WMUU"
50,50,50,50,18000,"2023-10-17","WMUU"
50,50,50,50,8900,"2023-10-18","WMUU"
50,50,50,50,3300,"2023-10-19","WMUU"
50,50,50,50,6300,"2023-10-20","WMUU"
50,50,50,50,6500,"2023-10-23","WMUU"
50,50,50,50,4000,"2023-10-24","WMUU"
50,50,50,50,434800,"2023-10-25","WMUU"
50,50,50,50,2200,"2023-10-26","WMUU"
50,50,50,50,12600,"2023-10-27","WMUU"
50,50,50,50,15700,"2023-10-30","WMUU"
50,50,50,50,18700,"2023-10-31","WMUU"
50,50,50,50,7400,"2023-11-01","WMUU"
50,50,50,50,14800,"2023-11-02","WMUU"
50,50,50,50,8900,"2023-11-03","WMUU"
50,50,50,50,151100,"2023-11-06","WMUU"
50,50,50,50,14300,"2023-11-07","WMUU"
50,50,50,50,105600,"2023-11-08","WMUU"
50,50,50,50,42700,"2023-11-09","WMUU"
50,50,50,50,6100,"2023-11-10","WMUU"
50,50,50,50,5600,"2023-11-13","WMUU"
50,50,50,50,7100,"2023-11-14","WMUU"
50,50,50,50,14200,"2023-11-15","WMUU"
50,50,50,50,800,"2023-11-16","WMUU"
50,50,50,50,3300,"2023-11-17","WMUU"
50,50,50,50,36200,"2023-11-20","WMUU"
50,50,50,50,56900,"2023-11-21","WMUU"
50,50,50,50,9100,"2023-11-22","WMUU"
50,50,50,50,84900,"2023-11-23","WMUU"
50,50,50,50,30700,"2023-11-24","WMUU"
50,50,50,50,12400,"2023-11-27","WMUU"
50,50,50,50,62000,"2023-11-28","WMUU"
50,50,50,50,1600,"2023-11-29","WMUU"
50,50,50,50,14700,"2023-11-30","WMUU"
50,50,50,50,3400,"2023-12-01","WMUU"
50,50,50,50,646100,"2023-12-04","WMUU"
50,50,50,50,6200,"2023-12-05","WMUU"
50,50,50,50,15800,"2023-12-06","WMUU"
50,50,50,50,800,"2023-12-07","WMUU"
50,50,50,50,900,"2023-12-08","WMUU"
50,50,50,50,26800,"2023-12-11","WMUU"
50,50,50,50,400,"2023-12-12","WMUU"
50,50,50,50,7800,"2023-12-13","WMUU"
50,50,50,50,122200,"2023-12-14","WMUU"
50,50,50,50,14400,"2023-12-15","WMUU"
50,50,50,50,10700,"2023-12-18","WMUU"
50,50,50,50,2600,"2023-12-19","WMUU"
50,50,50,50,8000,"2023-12-20","WMUU"
50,50,50,50,14400,"2023-12-21","WMUU"
50,50,50,50,4800,"2023-12-22","WMUU"
50,50,50,50,4169300,"2023-12-27","WMUU"
50,50,50,50,111700,"2023-12-28","WMUU"
50,50,50,50,13100,"2023-12-29","WMUU"
50,50,50,50,8700,"2024-01-02","WMUU"
50,50,50,50,69700,"2024-01-03","WMUU"
50,50,50,50,13200,"2024-01-04","WMUU"
50,50,50,50,2900,"2024-01-05","WMUU"
50,50,50,50,58100,"2024-01-08","WMUU"
50,50,50,50,20800,"2024-01-09","WMUU"
50,50,50,50,3700,"2024-01-10","WMUU"
50,50,50,50,3700,"2024-01-11","WMUU"
50,50,50,50,22500,"2024-01-12","WMUU"
50,50,50,50,0,"2024-01-15","WMUU"
50,50,50,50,1300,"2024-01-16","WMUU"
50,50,50,50,6200,"2024-01-17","WMUU"
50,50,50,50,2100,"2024-01-18","WMUU"
50,50,50,50,3100,"2024-01-19","WMUU"
50,50,50,50,21900,"2024-01-22","WMUU"
50,50,50,50,3400,"2024-01-23","WMUU"
50,50,50,50,115800,"2024-01-24","WMUU"
50,50,50,50,8400,"2024-01-25","WMUU"
50,50,50,50,6100,"2024-01-26","WMUU"
50,50,50,50,600,"2024-01-29","WMUU"
50,50,50,50,3000,"2024-01-30","WMUU"
50,50,50,50,12500,"2024-01-31","WMUU"
50,50,50,50,1200,"2024-02-01","WMUU"
50,50,50,50,24700,"2024-02-02","WMUU"
50,50,50,50,500,"2024-02-05","WMUU"
50,50,50,50,53900,"2024-02-06","WMUU"
50,50,50,50,900,"2024-02-07","WMUU"
50,50,50,50,10500,"2024-02-12","WMUU"
50,50,50,50,12200,"2024-02-13","WMUU"
50,50,50,50,35600,"2024-02-15","WMUU"
50,50,50,50,3600,"2024-02-16","WMUU"
50,50,50,50,12100,"2024-02-19","WMUU"
50,50,50,50,40800,"2024-02-20","WMUU"
50,50,50,50,21400,"2024-02-21","WMUU"
50,50,50,50,1600,"2024-02-22","WMUU"
50,50,50,50,97500,"2024-02-23","WMUU"
50,50,50,50,17500,"2024-02-26","WMUU"
50,50,50,50,248600,"2024-02-27","WMUU"
50,50,50,50,23000,"2024-02-28","WMUU"
50,50,50,50,38300,"2024-02-29","WMUU"
50,50,50,50,58500,"2024-03-01","WMUU"
50,50,50,50,14500,"2024-03-04","WMUU"
50,50,50,50,800,"2024-03-05","WMUU"
50,50,50,50,2800,"2024-03-06","WMUU"
50,50,50,50,27800,"2024-03-07","WMUU"
50,50,50,50,19300,"2024-03-08","WMUU"
50,50,50,50,36200,"2024-03-13","WMUU"
50,50,50,50,10800,"2024-03-14","WMUU"
50,50,50,50,8700,"2024-03-15","WMUU"
50,50,50,50,6700,"2024-03-18","WMUU"
50,50,50,50,2100,"2024-03-19","WMUU"
50,50,50,50,36500,"2024-03-20","WMUU"
50,50,50,50,9900,"2024-03-21","WMUU"
50,50,50,50,35600,"2024-03-22","WMUU"
50,50,50,50,0,"2024-03-25","WMUU"
50,50,50,50,0,"2024-03-26","WMUU"
37,37,37,37,1613500,"2024-03-27","WMUU"
34,34,34,34,170900,"2024-03-28","WMUU"
31,31,31,31,220200,"2024-04-01","WMUU"
28,28,28,28,506800,"2024-04-02","WMUU"
26,26,26,26,424800,"2024-04-03","WMUU"
24,24,24,24,801000,"2024-04-04","WMUU"
22,22,22,22,321300,"2024-04-05","WMUU"
20,20,20,20,554900,"2024-04-16","WMUU"
18,18,18,18,547600,"2024-04-17","WMUU"
17,17,17,17,568100,"2024-04-18","WMUU"
16,16,16,16,444900,"2024-04-19","WMUU"
15,15,15,15,1707800,"2024-04-22","WMUU"
14,14,14,14,8690700,"2024-04-23","WMUU"
13,13,13,13,9718200,"2024-04-24","WMUU"
12,12,12,12,13593400,"2024-04-25","WMUU"
11,11,11,11,8422200,"2024-04-26","WMUU"
10,12,10,12,53135200,"2024-04-29","WMUU"
13,13,13,13,67487700,"2024-04-30","WMUU"
14,14,14,14,21416300,"2024-05-02","WMUU"
15,15,15,15,13255700,"2024-05-03","WMUU"
14,14,14,14,7873600,"2024-05-06","WMUU"
13,13,13,13,4465800,"2024-05-07","WMUU"
12,12,12,12,5501600,"2024-05-08","WMUU"
11,11,11,11,3268300,"2024-05-13","WMUU"
10,10,10,10,16994500,"2024-05-14","WMUU"
10,10,10,10,2727800,"2024-05-15","WMUU"
9,10,9,10,6952400,"2024-05-16","WMUU"
10,10,10,10,4445600,"2024-05-17","WMUU"
10,10,9,9,9055700,"2024-05-20","WMUU"
9,9,9,9,5553500,"2024-05-21","WMUU"
9,9,9,9,1985500,"2024-05-22","WMUU"
9,9,9,9,1689100,"2024-05-27","WMUU"
9,9,9,9,1806400,"2024-05-28","WMUU"
9,9,9,9,1994200,"2024-05-29","WMUU"
9,9,9,9,2727800,"2024-05-30","WMUU"
8,8,8,8,8740100,"2024-05-31","WMUU"
8,8,8,8,945300,"2024-06-03","WMUU"
8,8,8,8,4483300,"2024-06-04","WMUU"
8,8,8,8,3914300,"2024-06-05","WMUU"
8,8,8,8,6165600,"2024-06-06","WMUU"
8,8,8,8,3992100,"2024-06-07","WMUU"
8,8,7,7,3129100,"2024-06-10","WMUU"
7,8,7,8,9919200,"2024-06-11","WMUU"
7,7,7,7,1530000,"2024-06-12","WMUU"
8,8,8,8,2580300,"2024-06-13","WMUU"
8,8,7,7,610400,"2024-06-14","WMUU"
7,7,7,7,3878300,"2024-06-19","WMUU"
7,7,7,7,10281600,"2024-06-20","WMUU"
7,7,7,7,3804100,"2024-06-21","WMUU"
7,8,7,8,2204200,"2024-06-24","WMUU"
8,8,8,8,4364600,"2024-06-25","WMUU"
8,8,8,8,3366700,"2024-06-26","WMUU"
8,8,8,8,6990100,"2024-06-27","WMUU"
8,8,8,8,1301600,"2024-06-28","WMUU"
7,7,7,7,19422200,"2024-07-01","WMUU"
6,7,6,7,4632300,"2024-07-02","WMUU"
7,7,7,7,4306700,"2024-07-03","WMUU"
7,7,7,7,9632300,"2024-07-04","WMUU"
7,8,7,8,1694600,"2024-07-05","WMUU"
8,8,8,8,3305700,"2024-07-08","WMUU"
7,8,7,8,1300900,"2024-07-09","WMUU"
8,9,8,9,8144200,"2024-07-10","WMUU"
9,9,9,9,7087000,"2024-07-11","WMUU"
9,10,9,10,986700,"2024-07-12","WMUU"
10,11,10,11,13776200,"2024-07-15","WMUU"
11,12,11,12,32290300,"2024-07-16","WMUU"
12,12,11,11,18411400,"2024-07-17","WMUU"
11,12,11,12,5965700,"2024-07-18","WMUU"
12,12,12,12,3999800,"2024-07-19","WMUU"
12,12,11,11,5299200,"2024-07-22","WMUU"
11,11,11,11,4642400,"2024-07-23","WMUU"
11,11,11,11,1198100,"2024-07-24","WMUU"
10,10,10,10,8481200,"2024-07-25","WMUU"
10,10,10,10,2788900,"2024-07-26","WMUU"
10,10,10,10,4654000,"2024-07-29","WMUU"
10,10,10,10,3392800,"2024-07-30","WMUU"
9,9,9,9,4304300,"2024-07-31","WMUU"
8,8,8,8,19564800,"2024-08-01","WMUU"
8,9,8,9,14004800,"2024-08-02","WMUU"
9,9,9,9,4863400,"2024-08-05","WMUU"
9,9,9,9,3409400,"2024-08-06","WMUU"
9,10,9,10,1966000,"2024-08-07","WMUU"
10,11,10,11,5267700,"2024-08-08","WMUU"
11,11,11,11,4918600,"2024-08-09","WMUU"
11,11,10,11,931200,"2024-08-12","WMUU"
10,11,10,10,713300,"2024-08-13","WMUU"
10,10,10,10,1940300,"2024-08-14","WMUU"
10,10,10,10,1128700,"2024-08-15","WMUU"
10,11,10,10,948000,"2024-08-16","WMUU"
10,10,10,10,1412600,"2024-08-19","WMUU"
10,10,10,10,5316700,"2024-08-20","WMUU"
10,11,10,11,696100,"2024-08-21","WMUU"
11,11,11,11,1043400,"2024-08-22","WMUU"
11,11,11,11,3344400,"2024-08-23","WMUU"
11,11,11,11,6194500,"2024-08-26","WMUU"
11,11,10,10,701900,"2024-08-27","WMUU"
10,11,10,11,2130300,"2024-08-28","WMUU"
11,11,11,11,5955900,"2024-08-29","WMUU"
11,11,10,10,11280300,"2024-08-30","WMUU"
10,11,10,11,4900700,"2024-09-02","WMUU"
11,11,10,11,2358200,"2024-09-03","WMUU"
11,11,10,10,3520400,"2024-09-04","WMUU"
10,11,10,11,2272200,"2024-09-05","WMUU"
10,11,10,10,2934700,"2024-09-06","WMUU"
10,10,10,10,2559700,"2024-09-09","WMUU"
10,11,10,11,5202600,"2024-09-10","WMUU"
11,11,11,11,19024900,"2024-09-11","WMUU"
11,11,11,11,5064100,"2024-09-12","WMUU"
11,12,11,12,4386000,"2024-09-13","WMUU"
12,12,12,12,23492400,"2024-09-17","WMUU"
12,12,12,12,7756000,"2024-09-18","WMUU"
12,12,12,12,2855300,"2024-09-19","WMUU"
12,12,12,12,1655900,"2024-09-20","WMUU"
12,12,11,11,4504100,"2024-09-23","WMUU"
11,12,11,11,1220600,"2024-09-24","WMUU"
11,11,10,11,783800,"2024-09-25","WMUU"
11,11,10,10,1797000,"2024-09-26","WMUU"
10,10,10,10,1865100,"2024-09-27","WMUU"
10,11,10,11,2887400,"2024-09-30","WMUU"
11,11,11,11,1321200,"2024-10-01","WMUU"
11,11,10,11,210300,"2024-10-02","WMUU"
11,11,10,11,359600,"2024-10-03","WMUU"
11,11,10,10,781500,"2024-10-04","WMUU"
11,11,10,10,6253600,"2024-10-07","WMUU"
10,10,10,10,2454400,"2024-10-08","WMUU"
10,10,10,10,1409600,"2024-10-09","WMUU"
10,10,10,10,2240200,"2024-10-10","WMUU"
10,11,10,10,1155300,"2024-10-11","WMUU"
10,10,10,10,1089900,"2024-10-14","WMUU"
11,11,10,10,1841600,"2024-10-15","WMUU"
10,11,10,11,2690800,"2024-10-16","WMUU"
10,11,10,11,1046100,"2024-10-17","WMUU"
10,11,10,11,1826400,"2024-10-18","WMUU"
10,11,10,11,1076700,"2024-10-21","WMUU"
11,11,11,11,11288000,"2024-10-22","WMUU"
11,11,11,11,4575000,"2024-10-23","WMUU"
11,12,11,12,9027900,"2024-10-24","WMUU"
11,11,11,11,2230900,"2024-10-25","WMUU"
11,11,11,11,4112400,"2024-10-28","WMUU"
11,11,11,11,1990400,"2024-10-29","WMUU"
11,11,11,11,12077900,"2024-10-30","WMUU"
11,11,10,10,1129700,"2024-10-31","WMUU"
10,11,10,11,519300,"2024-11-01","WMUU"
11,11,10,10,16048600,"2024-11-04","WMUU"
10,11,10,11,875200,"2024-11-05","WMUU"
10,11,10,10,4117400,"2024-11-06","WMUU"
10,10,10,10,1825000,"2024-11-07","WMUU"
10,10,10,10,1892800,"2024-11-08","WMUU"
10,10,9,10,1265500,"2024-11-11","WMUU"
10,10,10,10,5964700,"2024-11-12","WMUU"
10,10,9,9,2315900,"2024-11-13","WMUU"
9,9,9,9,713500,"2024-11-14","WMUU"
10,10,10,10,1878400,"2024-11-15","WMUU"
10,10,10,10,2086300,"2024-11-18","WMUU"
10,10,10,10,3224600,"2024-11-19","WMUU"
10,10,10,10,5565900,"2024-11-20","WMUU"
10,10,9,10,2572900,"2024-11-21","WMUU"
10,10,10,10,1727400,"2024-11-22","WMUU"
10,11,10,11,7030100,"2024-11-25","WMUU"
11,11,10,11,3177700,"2024-11-26","WMUU"
11,11,10,10,606600,"2024-11-28","WMUU"
10,11,10,10,5353500,"2024-11-29","WMUU"
10,10,9,9,548100,"2024-12-02","WMUU"
9,10,9,9,3947900,"2024-12-03","WMUU"
9,10,9,10,610400,"2024-12-04","WMUU"
10,10,10,10,5016400,"2024-12-05","WMUU"
10,10,10,10,1030400,"2024-12-06","WMUU"
10,11,10,11,14311400,"2024-12-09","WMUU"
11,11,10,11,1482800,"2024-12-10","WMUU"
11,11,11,11,459000,"2024-12-11","WMUU"
11,11,10,10,1430100,"2024-12-12","WMUU"
10,10,10,10,2651000,"2024-12-13","WMUU"
10,10,10,10,667800,"2024-12-16","WMUU"
10,10,10,10,2515100,"2024-12-17","WMUU"
10,10,10,10,1484600,"2024-12-18","WMUU"
10,10,10,10,555100,"2024-12-19","WMUU"
10,10,9,10,2430100,"2024-12-20","WMUU"
10,10,9,10,584900,"2024-12-23","WMUU"
10,10,9,9,1108400,"2024-12-24","WMUU"
9,10,9,10,1606900,"2024-12-27","WMUU"
9,10,9,10,1081900,"2024-12-30","WMUU"
9,9,9,9,1937200,"2025-01-02","WMUU"
9,10,9,10,903600,"2025-01-03","WMUU"
9,10,9,10,963700,"2025-01-06","WMUU"
10,10,9,10,413900,"2025-01-07","WMUU"
10,10,9,9,774000,"2025-01-08","WMUU"
9,10,9,9,2140900,"2025-01-09","WMUU"
9,10,9,10,906000,"2025-01-10","WMUU"
10,10,10,10,2219600,"2025-01-13","WMUU"
9,10,9,10,3060100,"2025-01-14","WMUU"
10,10,10,10,1729100,"2025-01-15","WMUU"
10,10,10,10,996300,"2025-01-16","WMUU"
10,10,9,10,2345600,"2025-01-17","WMUU"
9,10,9,10,2035800,"2025-01-20","WMUU"
9,9,9,9,1511700,"2025-01-21","WMUU"
9,10,9,10,1974800,"2025-01-22","WMUU"
10,10,9,10,4391400,"2025-01-23","WMUU"
9,10,9,9,1082600,"2025-01-24","WMUU"
9,10,9,9,1911200,"2025-01-30","WMUU"
9,9,9,9,446100,"2025-01-31","WMUU"
9,10,9,10,1473100,"2025-02-03","WMUU"
10,10,9,9,963500,"2025-02-04","WMUU"
9,10,9,10,2118200,"2025-02-05","WMUU"
9,10,9,9,1187700,"2025-02-06","WMUU"
9,9,9,9,524800,"2025-02-07","WMUU"
9,9,9,9,2427600,"2025-02-10","WMUU"
9,9,9,9,2001500,"2025-02-11","WMUU"
9,9,8,9,2322000,"2025-02-12","WMUU"
9,9,9,9,627200,"2025-02-13","WMUU"
9,9,8,8,3007300,"2025-02-14","WMUU"
8,8,8,8,0,"2025-02-17","WMUU"
8,8,8,8,0,"2025-02-18","WMUU"
8,8,8,8,0,"2025-02-19","WMUU"
8,8,8,8,0,"2025-02-20","WMUU"
8,8,8,8,0,"2025-02-21","WMUU"
8,8,8,8,0,"2025-02-24","WMUU"
8,8,8,8,0,"2025-02-25","WMUU"
8,8,8,8,0,"2025-02-26","WMUU"
8,8,8,8,0,"2025-02-27","WMUU"
8,8,8,8,0,"2025-02-28","WMUU"
8,8,8,8,0,"2025-03-03","WMUU"
8,8,8,8,0,"2025-03-04","WMUU"
8,8,8,8,0,"2025-03-05","WMUU"
8,8,8,8,0,"2025-03-06","WMUU"
8,8,8,8,0,"2025-03-07","WMUU"
8,8,8,8,0,"2025-03-10","WMUU"
8,8,8,8,0,"2025-03-11","WMUU"
8,8,8,8,0,"2025-03-12","WMUU"
8,8,8,8,0,"2025-03-13","WMUU"
8,8,8,8,0,"2025-03-14","WMUU"
8,8,8,8,0,"2025-03-17","WMUU"
8,8,8,8,0,"2025-03-18","WMUU"
8,8,8,8,0,"2025-03-19","WMUU"
8,8,8,8,0,"2025-03-20","WMUU"
8,8,8,8,0,"2025-03-21","WMUU"
8,8,8,8,0,"2025-03-24","WMUU"
8,8,8,8,0,"2025-03-25","WMUU"
8,8,8,8,0,"2025-03-26","WMUU"
8,8,8,8,0,"2025-03-27","WMUU"
8,8,8,8,0,"2025-04-08","WMUU"
8,8,8,8,0,"2025-04-09","WMUU"
8,8,8,8,0,"2025-04-10","WMUU"
8,8,8,8,0,"2025-04-11","WMUU"
8,8,8,8,0,"2025-04-14","WMUU"
8,8,8,8,0,"2025-04-15","WMUU"
8,8,8,8,0,"2025-04-16","WMUU"
8,8,8,8,0,"2025-04-17","WMUU"
8,8,8,8,0,"2025-04-21","WMUU"
8,8,8,8,0,"2025-04-22","WMUU"
8,8,8,8,0,"2025-04-23","WMUU"
8,8,8,8,0,"2025-04-24","WMUU"
8,8,8,8,0,"2025-04-25","WMUU"
8,8,8,8,0,"2025-04-28","WMUU"
8,8,8,8,0,"2025-04-29","WMUU"
8,8,8,8,0,"2025-04-30","WMUU"
8,8,8,8,0,"2025-05-02","WMUU"
8,8,8,8,0,"2025-05-05","WMUU"
8,8,8,8,0,"2025-05-06","WMUU"
8,8,8,8,0,"2025-05-07","WMUU"
8,8,8,8,0,"2025-05-08","WMUU"
8,8,8,8,0,"2025-05-09","WMUU"
8,8,8,8,0,"2025-05-14","WMUU"
8,8,8,8,0,"2025-05-15","WMUU"
8,8,8,8,0,"2025-05-16","WMUU"
8,8,8,8,0,"2025-05-19","WMUU"
8,8,8,8,0,"2025-05-20","WMUU"
8,8,8,8,0,"2025-05-21","WMUU"
8,8,8,8,0,"2025-05-22","WMUU"
8,8,8,8,0,"2025-05-23","WMUU"
8,8,8,8,0,"2025-05-26","WMUU"
8,8,8,8,0,"2025-05-27","WMUU"
8,8,8,8,0,"2025-05-28","WMUU"
8,8,8,8,0,"2025-06-02","WMUU"
8,8,8,8,0,"2025-06-03","WMUU"
8,8,8,8,0,"2025-06-04","WMUU"
8,8,8,8,0,"2025-06-05","WMUU"
8,8,8,8,0,"2025-06-10","WMUU"
8,8,8,8,0,"2025-06-11","WMUU"
8,8,8,8,0,"2025-06-12","WMUU"
8,8,8,8,0,"2025-06-13","WMUU"
8,8,8,8,0,"2025-06-16","WMUU"
8,8,8,8,0,"2025-06-17","WMUU"
8,8,8,8,0,"2025-06-18","WMUU"
8,8,8,8,0,"2025-06-19","WMUU"
8,8,8,8,0,"2025-06-20","WMUU"
8,8,8,8,0,"2025-06-23","WMUU"
8,8,8,8,0,"2025-06-24","WMUU"
8,8,8,8,0,"2025-06-25","WMUU"
8,8,8,8,0,"2025-06-26","WMUU"
8,8,8,8,0,"2025-06-30","WMUU"
8,8,8,8,0,"2025-07-01","WMUU"
8,8,8,8,0,"2025-07-02","WMUU"
8,8,8,8,0,"2025-07-03","WMUU"
8,8,8,8,0,"2025-07-04","WMUU"
8,8,8,8,0,"2025-07-07","WMUU"
8,8,8,8,0,"2025-07-08","WMUU"
9,9,9,9,970300,"2025-07-09","WMUU"
10,10,10,10,4991900,"2025-07-10","WMUU"
11,11,11,11,18847400,"2025-07-11","WMUU"
12,12,12,12,8536100,"2025-07-14","WMUU"
13,13,13,13,20436800,"2025-07-15","WMUU"
14,14,14,14,82876500,"2025-07-16","WMUU"
15,15,15,15,136086200,"2025-07-17","WMUU"
15,15,14,14,178010300,"2025-07-18","WMUU"
13,13,13,13,14026000,"2025-07-21","WMUU"
12,12,12,12,32430900,"2025-07-22","WMUU"
12,12,11,11,28834600,"2025-07-23","WMUU"
11,12,11,12,6195100,"2025-07-24","WMUU"
12,12,11,11,2989600,"2025-07-25","WMUU"
11,11,11,11,13689500,"2025-07-28","WMUU"
11,11,11,11,5391800,"2025-07-29","WMUU"
11,11,11,11,6399800,"2025-07-30","WMUU"
12,12,12,12,8799000,"2025-07-31","WMUU"
12,12,12,12,3112500,"2025-08-01","WMUU"
11,12,11,12,6137300,"2025-08-04","WMUU"
12,12,11,11,6311900,"2025-08-05","WMUU"
12,12,12,12,9515400,"2025-08-06","WMUU"
13,13,12,12,7910400,"2025-08-07","WMUU"
12,12,12,12,9081900,"2025-08-08","WMUU"
12,12,12,12,3450000,"2025-08-11","WMUU"
12,12,12,12,7069700,"2025-08-12","WMUU"
13,13,13,13,9801300,"2025-08-13","WMUU"
13,13,13,13,25229900,"2025-08-14","WMUU"
13,13,13,13,20783200,"2025-08-15","WMUU"
NA,NA,NA,NA,NA,"2025-08-18","WMUU"
14,14,14,14,44376600,"2025-08-19","WMUU"
15,15,14,14,29406100,"2025-08-20","WMUU"
14,15,14,15,20274200,"2025-08-21","WMUU"
14,15,14,15,161525600,"2025-08-22","WMUU"
16,16,16,16,716518600,"2025-08-25","WMUU"
15,15,15,15,446343100,"2025-08-26","WMUU"
15,16,15,15,158106000,"2025-08-27","WMUU"
15,15,14,14,121615200,"2025-08-28","WMUU"
15,15,15,15,135598300,"2025-08-29","WMUU"
15,16,15,16,150283300,"2025-09-01","WMUU"
17,17,17,17,84859600,"2025-09-02","WMUU"
18,18,17,17,118452700,"2025-09-03","WMUU"
18,18,17,17,120689400,"2025-09-04","WMUU"
18,18,18,18,83694500,"2025-09-08","WMUU"
19,19,19,19,35983300,"2025-09-09","WMUU"
20,20,20,20,27059000,"2025-09-10","WMUU"
22,22,22,22,14499400,"2025-09-11","WMUU"
24,24,24,24,10745800,"2025-09-12","WMUU"
26,26,26,26,12633900,"2025-09-15","WMUU"
28,28,28,28,186004100,"2025-09-16","WMUU"
28,30,28,29,384462100,"2025-09-17","WMUU"
30,30,29,29,209661600,"2025-09-18","WMUU"
30,30,30,30,156153400,"2025-09-19","WMUU"
32,33,32,33,233843400,"2025-09-22","WMUU"
36,36,36,36,173024900,"2025-09-23","WMUU"
39,39,39,39,250400700,"2025-09-24","WMUU"
42,42,36,36,257444400,"2025-09-25","WMUU"
33,33,33,33,100441300,"2025-09-26","WMUU"
30,30,30,30,98913000,"2025-09-29","WMUU"
31,33,31,33,350956300,"2025-09-30","WMUU"
30,32,30,30,195500300,"2025-10-01","WMUU"
32,32,30,32,122868000,"2025-10-02","WMUU"
32,32,30,30,65840800,"2025-10-03","WMUU"
30,30,27,30,231770500,"2025-10-06","WMUU"
31,32,31,32,96992300,"2025-10-07","WMUU"
33,35,33,35,101778800,"2025-10-08","WMUU"
38,38,38,38,108380000,"2025-10-09","WMUU"
41,41,41,41,84637500,"2025-10-10","WMUU"
40,40,37,37,307305400,"2025-10-13","WMUU"
35,35,34,34,82795300,"2025-10-14","WMUU"
31,33,31,33,117245300,"2025-10-15","WMUU"
36,36,33,33,98687900,"2025-10-16","WMUU"
33,33,30,30,131918500,"2025-10-17","WMUU"
30,32,30,32,58534900,"2025-10-20","WMUU"
32,33,32,33,27400300,"2025-10-21","WMUU"
35,35,34,34,45987800,"2025-10-22","WMUU"
35,35,35,35,48981200,"2025-10-23","WMUU"
36,36,34,34,29058400,"2025-10-24","WMUU"
34,34,31,31,45823700,"2025-10-27","WMUU"
32,32,31,31,40044800,"2025-10-28","WMUU"
31,31,30,30,12343700,"2025-10-29","WMUU"
30,30,28,28,19456400,"2025-10-30","WMUU"
29,30,29,30,22164600,"2025-10-31","WMUU"
30,30,30,30,10946800,"2025-11-03","WMUU"
28,29,28,29,30467700,"2025-11-04","WMUU"
28,28,28,28,36689400,"2025-11-05","WMUU"
28,28,28,28,57163100,"2025-11-06","WMUU"
27,27,26,26,111072400,"2025-11-07","WMUU"
26,26,26,26,80904000,"2025-11-10","WMUU"
26,28,26,28,105468600,"2025-11-11","WMUU"
29,30,29,30,33001900,"2025-11-12","WMUU"
33,33,33,33,96361200,"2025-11-13","WMUU"
34,34,31,31,78165600,"2025-11-14","WMUU"
30,33,30,33,57058800,"2025-11-17","WMUU"
34,34,33,33,66590000,"2025-11-18","WMUU"
35,36,35,36,114045400,"2025-11-19","WMUU"
39,39,39,39,144396500,"2025-11-20","WMUU"
40,41,40,41,147540900,"2025-11-21","WMUU"
45,45,45,45,249036000,"2025-11-24","WMUU"
49,49,49,49,215908900,"2025-11-25","WMUU"
50,52,50,52,208126900,"2025-11-26","WMUU"
52,52,47,47,164727700,"2025-11-27","WMUU"
43,43,43,43,137999200,"2025-11-28","WMUU"
46,47,46,47,115702600,"2025-12-01","WMUU"
51,51,51,51,67919600,"2025-12-02","WMUU"
55,55,52,52,276157700,"2025-12-03","WMUU"
56,56,56,56,103754200,"2025-12-04","WMUU"
56,59,56,59,105720800,"2025-12-05","WMUU"
62,64,62,64,117634700,"2025-12-08","WMUU"
70,70,70,70,92911700,"2025-12-09","WMUU"
77,77,77,77,251057900,"2025-12-10","WMUU"
83,84,83,84,263455000,"2025-12-11","WMUU"
76,76,76,76,119625500,"2025-12-12","WMUU"