"Open","High","Low","Close","Volume","Date","Emiten"
290,314,280,296,152487400,"2017-11-30","WEGE"
296,296,296,296,0,"2017-12-01","WEGE"
296,296,286,292,11972800,"2017-12-04","WEGE"
292,292,272,272,16482100,"2017-12-05","WEGE"
272,280,252,264,18758600,"2017-12-06","WEGE"
262,268,254,264,18692300,"2017-12-07","WEGE"
262,268,250,264,9716900,"2017-12-08","WEGE"
264,264,256,260,3972400,"2017-12-11","WEGE"
260,264,252,264,5673500,"2017-12-12","WEGE"
262,264,254,262,8819600,"2017-12-13","WEGE"
260,272,258,272,12094200,"2017-12-14","WEGE"
264,272,264,268,1311400,"2017-12-15","WEGE"
268,270,260,262,3116100,"2017-12-18","WEGE"
262,262,254,254,6117300,"2017-12-19","WEGE"
254,258,252,254,4624000,"2017-12-20","WEGE"
254,258,252,258,2244700,"2017-12-21","WEGE"
258,262,254,258,3959500,"2017-12-22","WEGE"
258,258,258,258,0,"2017-12-25","WEGE"
258,258,258,258,0,"2017-12-26","WEGE"
258,258,254,254,1361400,"2017-12-27","WEGE"
258,258,254,254,1138200,"2017-12-28","WEGE"
256,272,254,272,19834500,"2017-12-29","WEGE"
272,272,272,272,0,"2018-01-01","WEGE"
272,272,258,258,2111400,"2018-01-02","WEGE"
260,260,256,258,665300,"2018-01-03","WEGE"
258,258,254,254,5430800,"2018-01-04","WEGE"
256,262,254,254,8138800,"2018-01-05","WEGE"
258,270,258,264,10280600,"2018-01-08","WEGE"
264,278,262,274,19649400,"2018-01-09","WEGE"
276,278,268,268,8727400,"2018-01-10","WEGE"
268,272,266,268,5378500,"2018-01-11","WEGE"
270,270,262,264,6067700,"2018-01-12","WEGE"
264,266,262,264,1155600,"2018-01-15","WEGE"
264,270,260,264,21271600,"2018-01-16","WEGE"
266,286,264,272,44076800,"2018-01-17","WEGE"
278,288,274,274,22246100,"2018-01-18","WEGE"
276,278,274,276,5662300,"2018-01-19","WEGE"
280,280,272,272,7105000,"2018-01-22","WEGE"
272,276,272,272,3281000,"2018-01-23","WEGE"
274,290,272,286,27373000,"2018-01-24","WEGE"
288,288,282,284,3165200,"2018-01-25","WEGE"
284,288,278,278,4580900,"2018-01-26","WEGE"
280,286,278,284,4360200,"2018-01-29","WEGE"
286,288,276,278,4916500,"2018-01-30","WEGE"
278,282,276,278,5658500,"2018-01-31","WEGE"
280,282,276,276,3019100,"2018-02-01","WEGE"
278,280,274,274,4477900,"2018-02-02","WEGE"
274,274,270,272,6413800,"2018-02-05","WEGE"
270,270,260,264,3233600,"2018-02-06","WEGE"
270,270,262,262,2117600,"2018-02-07","WEGE"
264,274,260,266,7746200,"2018-02-08","WEGE"
264,266,260,262,2218200,"2018-02-09","WEGE"
264,266,262,262,910900,"2018-02-12","WEGE"
264,268,264,266,1539800,"2018-02-13","WEGE"
266,274,264,266,1979600,"2018-02-14","WEGE"
270,276,268,270,3322900,"2018-02-15","WEGE"
270,270,270,270,0,"2018-02-16","WEGE"
274,284,274,278,8573900,"2018-02-19","WEGE"
280,282,272,276,2941300,"2018-02-20","WEGE"
276,276,270,270,2575700,"2018-02-21","WEGE"
274,276,272,272,901000,"2018-02-22","WEGE"
272,274,270,272,1165200,"2018-02-23","WEGE"
272,276,270,272,2100200,"2018-02-26","WEGE"
274,300,274,284,34590500,"2018-02-27","WEGE"
284,288,278,278,4575600,"2018-02-28","WEGE"
282,284,276,278,2921800,"2018-03-01","WEGE"
282,294,280,280,19411700,"2018-03-02","WEGE"
286,296,286,292,30254200,"2018-03-05","WEGE"
294,296,286,286,10193500,"2018-03-06","WEGE"
286,286,270,278,8942400,"2018-03-07","WEGE"
278,282,274,278,5527800,"2018-03-08","WEGE"
282,282,274,276,2359600,"2018-03-09","WEGE"
276,280,276,276,1970400,"2018-03-12","WEGE"
276,280,276,278,2473000,"2018-03-13","WEGE"
278,280,274,274,4499800,"2018-03-14","WEGE"
274,274,270,270,2910900,"2018-03-15","WEGE"
274,274,260,266,3020300,"2018-03-16","WEGE"
266,270,264,268,2645400,"2018-03-19","WEGE"
268,268,262,262,4659900,"2018-03-20","WEGE"
264,276,264,270,3153800,"2018-03-21","WEGE"
272,278,264,266,2829200,"2018-03-22","WEGE"
266,278,262,266,4848500,"2018-03-23","WEGE"
268,272,264,266,5821800,"2018-03-26","WEGE"
270,274,268,268,4695400,"2018-03-27","WEGE"
268,272,264,266,1855600,"2018-03-28","WEGE"
266,270,266,268,4364700,"2018-03-29","WEGE"
268,268,268,268,0,"2018-03-30","WEGE"
270,276,270,270,3360300,"2018-04-02","WEGE"
270,272,266,268,4753500,"2018-04-03","WEGE"
268,270,260,260,16017000,"2018-04-04","WEGE"
262,268,262,264,4915100,"2018-04-05","WEGE"
266,266,260,260,5030700,"2018-04-06","WEGE"
264,270,262,264,6160000,"2018-04-09","WEGE"
266,270,264,264,9689800,"2018-04-10","WEGE"
268,268,262,262,3224400,"2018-04-11","WEGE"
264,266,262,266,3108700,"2018-04-12","WEGE"
266,266,262,266,2282300,"2018-04-13","WEGE"
266,266,266,266,0,"2018-04-16","WEGE"
266,266,266,266,0,"2018-04-17","WEGE"
266,268,264,264,2649000,"2018-04-18","WEGE"
264,264,264,264,0,"2018-04-19","WEGE"
264,264,264,264,0,"2018-04-20","WEGE"
266,266,262,264,2569900,"2018-04-23","WEGE"
264,264,260,262,3386200,"2018-04-24","WEGE"
262,262,262,262,0,"2018-04-25","WEGE"
262,262,262,262,0,"2018-04-26","WEGE"
262,262,262,262,0,"2018-04-27","WEGE"
250,256,248,252,2263700,"2018-04-30","WEGE"
252,252,252,252,0,"2018-05-01","WEGE"
256,260,246,248,2235500,"2018-05-02","WEGE"
248,248,234,244,5753300,"2018-05-03","WEGE"
244,246,230,234,3458200,"2018-05-04","WEGE"
238,238,230,234,2815200,"2018-05-07","WEGE"
234,236,222,222,2305900,"2018-05-08","WEGE"
224,228,214,222,7351700,"2018-05-09","WEGE"
222,222,222,222,0,"2018-05-10","WEGE"
224,234,224,228,8925700,"2018-05-11","WEGE"
230,232,220,224,3746200,"2018-05-14","WEGE"
226,230,222,224,889100,"2018-05-15","WEGE"
222,228,220,224,3055300,"2018-05-16","WEGE"
224,236,222,226,19531000,"2018-05-17","WEGE"
228,230,216,216,11729900,"2018-05-18","WEGE"
218,222,214,218,2777900,"2018-05-21","WEGE"
220,230,218,224,8830300,"2018-05-22","WEGE"
226,234,222,222,8135900,"2018-05-23","WEGE"
222,230,220,226,4600400,"2018-05-24","WEGE"
226,230,224,224,4058300,"2018-05-25","WEGE"
224,228,224,228,3670400,"2018-05-28","WEGE"
228,228,228,228,0,"2018-05-29","WEGE"
228,232,224,226,4418000,"2018-05-30","WEGE"
226,228,222,226,2088100,"2018-05-31","WEGE"
226,226,226,226,0,"2018-06-01","WEGE"
226,230,224,224,2438700,"2018-06-04","WEGE"
226,230,222,230,10657700,"2018-06-05","WEGE"
230,234,228,230,3066800,"2018-06-06","WEGE"
232,252,232,238,14813000,"2018-06-07","WEGE"
238,242,236,236,2987900,"2018-06-08","WEGE"
236,236,236,236,0,"2018-06-11","WEGE"
236,236,236,236,0,"2018-06-12","WEGE"
236,236,236,236,0,"2018-06-13","WEGE"
236,236,236,236,0,"2018-06-14","WEGE"
236,236,236,236,0,"2018-06-15","WEGE"
236,236,236,236,0,"2018-06-18","WEGE"
236,236,236,236,0,"2018-06-19","WEGE"
236,240,226,230,1629400,"2018-06-20","WEGE"
232,232,216,222,3183900,"2018-06-21","WEGE"
222,228,220,222,1799000,"2018-06-22","WEGE"
224,226,216,218,2188600,"2018-06-25","WEGE"
220,222,216,218,1450900,"2018-06-26","WEGE"
220,222,210,214,1733000,"2018-06-27","WEGE"
214,218,206,206,1572500,"2018-06-28","WEGE"
208,212,206,206,1587000,"2018-06-29","WEGE"
208,212,202,206,2921400,"2018-07-02","WEGE"
206,206,196,196,4077300,"2018-07-03","WEGE"
196,198,190,194,2579400,"2018-07-04","WEGE"
194,195,191,194,1275500,"2018-07-05","WEGE"
194,214,192,196,3619600,"2018-07-06","WEGE"
197,204,197,202,2865900,"2018-07-09","WEGE"
204,208,200,202,1420700,"2018-07-10","WEGE"
202,202,198,199,1326400,"2018-07-11","WEGE"
199,206,199,202,1489800,"2018-07-12","WEGE"
202,206,200,202,1452300,"2018-07-13","WEGE"
204,212,199,206,5057400,"2018-07-16","WEGE"
208,224,208,222,8563100,"2018-07-17","WEGE"
226,230,212,214,9204100,"2018-07-18","WEGE"
218,220,212,214,2751700,"2018-07-19","WEGE"
214,216,212,214,708400,"2018-07-20","WEGE"
216,220,214,216,746900,"2018-07-23","WEGE"
218,218,212,212,2366700,"2018-07-24","WEGE"
214,216,212,212,2204900,"2018-07-25","WEGE"
214,222,214,218,3214800,"2018-07-26","WEGE"
220,228,218,220,4481300,"2018-07-27","WEGE"
230,246,224,232,12862800,"2018-07-30","WEGE"
234,238,226,230,6139200,"2018-07-31","WEGE"
230,238,230,236,6176100,"2018-08-01","WEGE"
236,240,232,236,5601900,"2018-08-02","WEGE"
238,238,232,234,2540800,"2018-08-03","WEGE"
240,240,234,238,6587600,"2018-08-06","WEGE"
240,242,238,240,5446100,"2018-08-07","WEGE"
240,242,236,238,2515000,"2018-08-08","WEGE"
240,250,234,236,11305700,"2018-08-09","WEGE"
240,252,232,236,21976500,"2018-08-10","WEGE"
236,238,222,222,17127000,"2018-08-13","WEGE"
222,228,218,222,6370400,"2018-08-14","WEGE"
226,228,218,222,14632000,"2018-08-15","WEGE"
222,226,220,222,1436700,"2018-08-16","WEGE"
222,222,222,222,0,"2018-08-17","WEGE"
224,232,224,232,4278000,"2018-08-20","WEGE"
232,236,230,232,2675300,"2018-08-21","WEGE"
232,232,232,232,0,"2018-08-22","WEGE"
232,238,232,236,4244800,"2018-08-23","WEGE"
236,242,234,236,3655700,"2018-08-24","WEGE"
236,244,236,238,18004800,"2018-08-27","WEGE"
240,244,236,238,11597800,"2018-08-28","WEGE"
238,244,232,244,6493500,"2018-08-29","WEGE"
246,250,238,240,10291300,"2018-08-30","WEGE"
236,238,234,236,3313100,"2018-08-31","WEGE"
236,240,234,238,4676700,"2018-09-03","WEGE"
236,238,232,232,4038000,"2018-09-04","WEGE"
232,232,208,214,15234200,"2018-09-05","WEGE"
218,222,214,220,3692000,"2018-09-06","WEGE"
224,228,220,226,2676500,"2018-09-07","WEGE"
230,230,220,220,1745600,"2018-09-10","WEGE"
220,220,220,220,0,"2018-09-11","WEGE"
224,224,216,220,2139100,"2018-09-12","WEGE"
224,224,218,220,1754300,"2018-09-13","WEGE"
222,222,216,220,4038700,"2018-09-14","WEGE"
220,224,218,218,7661400,"2018-09-17","WEGE"
220,222,216,218,1404000,"2018-09-18","WEGE"
220,226,220,224,4704400,"2018-09-19","WEGE"
226,232,222,226,4956100,"2018-09-20","WEGE"
230,232,226,230,3805600,"2018-09-21","WEGE"
228,232,228,230,4778900,"2018-09-24","WEGE"
230,232,226,232,1051100,"2018-09-25","WEGE"
232,234,228,230,1283400,"2018-09-26","WEGE"
230,232,228,232,991200,"2018-09-27","WEGE"
232,234,230,232,1695600,"2018-09-28","WEGE"
234,236,232,234,1769500,"2018-10-01","WEGE"
234,238,224,230,5336100,"2018-10-02","WEGE"
230,232,228,230,1400000,"2018-10-03","WEGE"
230,230,218,224,7509600,"2018-10-04","WEGE"
220,228,220,226,2683100,"2018-10-05","WEGE"
226,226,222,224,3705300,"2018-10-08","WEGE"
224,226,220,222,857500,"2018-10-09","WEGE"
224,226,220,224,3031300,"2018-10-10","WEGE"
220,222,218,218,4654400,"2018-10-11","WEGE"
218,222,218,220,1615500,"2018-10-12","WEGE"
230,230,218,218,9709200,"2018-10-15","WEGE"
218,224,218,222,4104800,"2018-10-16","WEGE"
222,228,222,222,4161700,"2018-10-17","WEGE"
222,226,220,222,4402900,"2018-10-18","WEGE"
222,224,220,222,1965800,"2018-10-19","WEGE"
224,230,222,230,5878400,"2018-10-22","WEGE"
230,234,226,230,2139300,"2018-10-23","WEGE"
230,230,222,224,2068200,"2018-10-24","WEGE"
224,224,220,222,5770500,"2018-10-25","WEGE"
226,226,218,220,5037800,"2018-10-26","WEGE"
226,232,224,224,5517300,"2018-10-29","WEGE"
224,228,220,222,3624700,"2018-10-30","WEGE"
226,226,222,224,1197700,"2018-10-31","WEGE"
224,228,222,226,2485300,"2018-11-01","WEGE"
228,228,222,226,3736600,"2018-11-02","WEGE"
226,228,222,224,3119200,"2018-11-05","WEGE"
224,230,224,224,1937700,"2018-11-06","WEGE"
226,232,222,228,34191700,"2018-11-07","WEGE"
232,236,228,230,35513200,"2018-11-08","WEGE"
230,232,224,226,8457100,"2018-11-09","WEGE"
226,226,216,218,13036900,"2018-11-12","WEGE"
218,220,214,218,20089900,"2018-11-13","WEGE"
220,220,214,216,11051900,"2018-11-14","WEGE"
216,218,210,216,16862200,"2018-11-15","WEGE"
216,222,214,216,9140600,"2018-11-16","WEGE"
218,222,214,218,10681200,"2018-11-19","WEGE"
218,218,218,218,0,"2018-11-20","WEGE"
216,220,214,220,8600300,"2018-11-21","WEGE"
220,226,220,222,13074700,"2018-11-22","WEGE"
222,224,220,220,3158300,"2018-11-23","WEGE"
220,230,220,226,12236800,"2018-11-26","WEGE"
228,228,220,222,6500300,"2018-11-27","WEGE"
222,224,218,218,5274000,"2018-11-28","WEGE"
220,224,220,224,7811800,"2018-11-29","WEGE"
224,224,220,222,3752500,"2018-11-30","WEGE"
224,226,220,224,11042800,"2018-12-03","WEGE"
226,226,222,222,4969500,"2018-12-04","WEGE"
222,224,218,222,26837600,"2018-12-05","WEGE"
224,224,220,222,3824400,"2018-12-06","WEGE"
222,234,222,228,7929900,"2018-12-07","WEGE"
228,230,224,224,5397100,"2018-12-10","WEGE"
224,228,222,224,3478100,"2018-12-11","WEGE"
224,240,224,234,15882900,"2018-12-12","WEGE"
234,264,234,256,48630200,"2018-12-13","WEGE"
256,264,254,256,15646400,"2018-12-14","WEGE"
252,258,248,250,7374900,"2018-12-17","WEGE"
248,252,240,250,8395000,"2018-12-18","WEGE"
250,256,250,254,6421900,"2018-12-19","WEGE"
254,256,248,250,5273700,"2018-12-20","WEGE"
250,254,248,250,5715300,"2018-12-21","WEGE"
250,250,250,250,0,"2018-12-24","WEGE"
250,250,250,250,0,"2018-12-25","WEGE"
250,250,236,242,7697100,"2018-12-26","WEGE"
248,250,238,242,4694300,"2018-12-27","WEGE"
242,244,238,240,2190900,"2018-12-28","WEGE"
240,240,240,240,0,"2018-12-31","WEGE"
240,240,240,240,0,"2019-01-01","WEGE"
242,248,238,246,4013400,"2019-01-02","WEGE"
246,258,244,248,16802900,"2019-01-03","WEGE"
248,256,248,250,12032300,"2019-01-04","WEGE"
250,256,250,254,6735000,"2019-01-07","WEGE"
256,264,252,258,14286700,"2019-01-08","WEGE"
260,262,256,260,5541800,"2019-01-09","WEGE"
262,262,256,258,4051700,"2019-01-10","WEGE"
258,260,256,258,4683000,"2019-01-11","WEGE"
258,260,254,256,4116700,"2019-01-14","WEGE"
258,272,258,266,22111400,"2019-01-15","WEGE"
266,290,266,282,37998100,"2019-01-16","WEGE"
282,290,276,282,20594700,"2019-01-17","WEGE"
284,288,276,278,6788200,"2019-01-18","WEGE"
280,286,276,278,10363700,"2019-01-21","WEGE"
280,280,266,278,15369200,"2019-01-22","WEGE"
278,286,274,284,12835300,"2019-01-23","WEGE"
284,288,280,282,10498800,"2019-01-24","WEGE"
282,296,282,294,39713200,"2019-01-25","WEGE"
296,302,290,294,29161600,"2019-01-28","WEGE"
300,308,290,292,74204100,"2019-01-29","WEGE"
300,302,288,292,20710000,"2019-01-30","WEGE"
294,296,292,296,15436700,"2019-01-31","WEGE"
296,298,292,294,13143500,"2019-02-01","WEGE"
294,300,294,300,17427500,"2019-02-04","WEGE"
300,300,300,300,0,"2019-02-05","WEGE"
302,332,300,330,183210200,"2019-02-06","WEGE"
332,342,328,328,89663000,"2019-02-07","WEGE"
328,340,322,328,37360600,"2019-02-08","WEGE"
328,334,320,322,26941600,"2019-02-11","WEGE"
322,322,292,312,76050400,"2019-02-12","WEGE"
312,320,304,306,17833000,"2019-02-13","WEGE"
306,320,302,318,26759500,"2019-02-14","WEGE"
320,328,308,308,37294200,"2019-02-15","WEGE"
312,320,308,316,16655000,"2019-02-18","WEGE"
316,334,312,324,41183000,"2019-02-19","WEGE"
326,330,316,320,22752700,"2019-02-20","WEGE"
324,324,310,310,20209300,"2019-02-21","WEGE"
316,316,310,314,4702200,"2019-02-22","WEGE"
314,320,312,312,7960800,"2019-02-25","WEGE"
312,316,302,308,9811400,"2019-02-26","WEGE"
312,334,312,326,242282500,"2019-02-27","WEGE"
326,344,324,334,177909900,"2019-02-28","WEGE"
334,342,326,330,59415600,"2019-03-01","WEGE"
334,338,328,332,28598800,"2019-03-04","WEGE"
332,334,318,332,51333800,"2019-03-05","WEGE"
332,354,330,352,195588800,"2019-03-06","WEGE"
352,352,352,352,0,"2019-03-07","WEGE"
350,364,346,362,124580500,"2019-03-08","WEGE"
364,380,360,374,99033800,"2019-03-11","WEGE"
380,382,368,372,49628900,"2019-03-12","WEGE"
370,376,364,376,42751800,"2019-03-13","WEGE"
382,390,376,384,55755400,"2019-03-14","WEGE"
384,388,372,376,29861000,"2019-03-15","WEGE"
374,378,366,372,25242200,"2019-03-18","WEGE"
372,384,368,380,36573000,"2019-03-19","WEGE"
382,382,374,376,22637200,"2019-03-20","WEGE"
378,382,376,380,21270900,"2019-03-21","WEGE"
398,410,392,398,88367000,"2019-03-22","WEGE"
392,404,386,392,70114900,"2019-03-25","WEGE"
398,402,394,396,23077000,"2019-03-26","WEGE"
400,400,394,398,17183800,"2019-03-27","WEGE"
396,412,390,398,87116800,"2019-03-28","WEGE"
398,406,396,398,27618700,"2019-03-29","WEGE"
388,394,370,388,53254300,"2019-04-01","WEGE"
388,394,380,386,22338500,"2019-04-02","WEGE"
386,386,386,386,0,"2019-04-03","WEGE"
388,398,374,394,48494600,"2019-04-04","WEGE"
394,410,390,400,75451100,"2019-04-05","WEGE"
404,408,396,402,22793900,"2019-04-08","WEGE"
406,426,400,418,111929300,"2019-04-09","WEGE"
418,422,410,412,37775300,"2019-04-10","WEGE"
410,416,406,410,42364900,"2019-04-11","WEGE"
410,416,400,404,36435400,"2019-04-12","WEGE"
402,414,396,408,38822100,"2019-04-15","WEGE"
408,418,406,414,83234500,"2019-04-16","WEGE"
414,414,414,414,0,"2019-04-17","WEGE"
420,434,418,426,144982600,"2019-04-18","WEGE"
426,426,426,426,0,"2019-04-19","WEGE"
426,430,410,412,37880500,"2019-04-22","WEGE"
412,418,410,416,45020700,"2019-04-23","WEGE"
416,418,398,404,56259700,"2019-04-24","WEGE"
404,406,382,382,99402800,"2019-04-25","WEGE"
382,384,360,374,101687800,"2019-04-26","WEGE"
378,396,372,390,75658200,"2019-04-29","WEGE"
392,392,370,380,78321300,"2019-04-30","WEGE"
380,380,380,380,0,"2019-05-01","WEGE"
384,384,362,362,48264500,"2019-05-02","WEGE"
362,362,344,358,37049300,"2019-05-03","WEGE"
358,358,326,334,38067300,"2019-05-06","WEGE"
336,346,334,334,21460100,"2019-05-07","WEGE"
332,336,318,322,23263300,"2019-05-08","WEGE"
324,324,298,300,108494000,"2019-05-09","WEGE"
300,310,290,300,88885400,"2019-05-10","WEGE"
300,302,280,282,56508900,"2019-05-13","WEGE"
274,310,266,310,181965200,"2019-05-14","WEGE"
310,322,290,292,112923900,"2019-05-15","WEGE"
292,298,284,290,44362500,"2019-05-16","WEGE"
296,298,290,294,34109100,"2019-05-17","WEGE"
296,300,284,294,24420500,"2019-05-20","WEGE"
294,312,294,302,54744900,"2019-05-21","WEGE"
302,308,292,302,13671200,"2019-05-22","WEGE"
302,320,302,312,51882200,"2019-05-23","WEGE"
312,318,308,312,20915400,"2019-05-24","WEGE"
314,328,312,320,79716500,"2019-05-27","WEGE"
320,324,312,314,32491300,"2019-05-28","WEGE"
314,322,312,312,23440600,"2019-05-29","WEGE"
312,312,312,312,0,"2019-05-30","WEGE"
314,322,314,316,34979600,"2019-05-31","WEGE"
316,316,316,316,0,"2019-06-03","WEGE"
316,316,316,316,0,"2019-06-04","WEGE"
316,316,316,316,0,"2019-06-05","WEGE"
316,316,316,316,0,"2019-06-06","WEGE"
316,316,316,316,0,"2019-06-07","WEGE"
318,338,318,338,105872000,"2019-06-10","WEGE"
340,344,332,336,51728400,"2019-06-11","WEGE"
336,342,328,330,41810400,"2019-06-12","WEGE"
330,338,326,334,73638000,"2019-06-13","WEGE"
334,338,328,330,23101100,"2019-06-14","WEGE"
330,332,314,314,27163200,"2019-06-17","WEGE"
316,336,302,332,89075800,"2019-06-18","WEGE"
NA,NA,NA,NA,NA,"2019-06-19","WEGE"
334,352,328,350,169754200,"2019-06-20","WEGE"
358,360,344,352,78639000,"2019-06-21","WEGE"
352,356,342,346,43948000,"2019-06-24","WEGE"
348,350,342,344,27331400,"2019-06-25","WEGE"
344,354,332,338,46083200,"2019-06-26","WEGE"
340,356,340,354,48737200,"2019-06-27","WEGE"
360,364,342,342,101530700,"2019-06-28","WEGE"
344,350,344,346,21552300,"2019-07-01","WEGE"
350,352,342,342,22428600,"2019-07-02","WEGE"
342,348,336,346,36716900,"2019-07-03","WEGE"
348,350,342,342,25344500,"2019-07-04","WEGE"
348,348,338,338,14836800,"2019-07-05","WEGE"
332,338,328,338,30456200,"2019-07-08","WEGE"
338,344,336,338,25647000,"2019-07-09","WEGE"
342,344,336,340,24238200,"2019-07-10","WEGE"
342,350,338,344,50985700,"2019-07-11","WEGE"
348,354,338,342,80377000,"2019-07-12","WEGE"
348,356,344,350,76797400,"2019-07-15","WEGE"
352,358,346,348,43516200,"2019-07-16","WEGE"
350,352,346,350,18438100,"2019-07-17","WEGE"
350,350,344,346,14798500,"2019-07-18","WEGE"
346,350,338,340,27709400,"2019-07-19","WEGE"
340,344,332,332,23178200,"2019-07-22","WEGE"
332,338,330,332,22360100,"2019-07-23","WEGE"
332,338,332,336,24842800,"2019-07-24","WEGE"
336,338,334,334,19280500,"2019-07-25","WEGE"
334,334,328,332,20113600,"2019-07-26","WEGE"
334,342,314,322,18445700,"2019-07-29","WEGE"
324,334,322,322,36682200,"2019-07-30","WEGE"
324,340,324,334,50060900,"2019-07-31","WEGE"
336,350,330,346,72833100,"2019-08-01","WEGE"
344,344,336,338,25545000,"2019-08-02","WEGE"
338,338,318,318,30953400,"2019-08-05","WEGE"
312,332,296,332,55567100,"2019-08-06","WEGE"
332,336,322,326,41242100,"2019-08-07","WEGE"
328,342,324,340,36175000,"2019-08-08","WEGE"
340,354,340,354,92265000,"2019-08-09","WEGE"
358,370,352,364,136733700,"2019-08-12","WEGE"
364,370,352,368,70055700,"2019-08-13","WEGE"
368,384,368,382,107053400,"2019-08-14","WEGE"
374,400,366,394,149100900,"2019-08-15","WEGE"
396,404,384,394,99537100,"2019-08-16","WEGE"
394,400,378,380,62668300,"2019-08-19","WEGE"
384,390,376,390,49676400,"2019-08-20","WEGE"
390,398,382,384,41726300,"2019-08-21","WEGE"
388,390,368,368,65553800,"2019-08-22","WEGE"
370,374,358,366,29621800,"2019-08-23","WEGE"
360,380,350,380,58009700,"2019-08-26","WEGE"
386,388,374,376,47433000,"2019-08-27","WEGE"
376,380,366,368,22835500,"2019-08-28","WEGE"
372,374,364,364,11595600,"2019-08-29","WEGE"
364,374,364,370,26466200,"2019-08-30","WEGE"
370,370,352,354,25910300,"2019-09-02","WEGE"
360,362,330,334,61557300,"2019-09-03","WEGE"
334,352,330,350,45713700,"2019-09-04","WEGE"
350,356,344,346,36865500,"2019-09-05","WEGE"
346,352,340,342,16309100,"2019-09-06","WEGE"
344,344,334,340,19041400,"2019-09-09","WEGE"
340,344,336,336,16443700,"2019-09-10","WEGE"
338,354,336,344,48319000,"2019-09-11","WEGE"
348,350,338,342,26586100,"2019-09-12","WEGE"
342,346,340,344,14637200,"2019-09-13","WEGE"
344,344,334,334,19925100,"2019-09-16","WEGE"
334,340,334,338,9093700,"2019-09-17","WEGE"
338,342,336,336,22554300,"2019-09-18","WEGE"
338,340,336,336,11447800,"2019-09-19","WEGE"
338,340,334,336,8851000,"2019-09-20","WEGE"
336,338,322,322,29355800,"2019-09-23","WEGE"
324,326,314,318,20216100,"2019-09-24","WEGE"
316,326,314,316,18685300,"2019-09-25","WEGE"
318,330,314,328,29454500,"2019-09-26","WEGE"
330,330,320,322,15108300,"2019-09-27","WEGE"
322,322,308,308,27097400,"2019-09-30","WEGE"
306,314,302,302,19734500,"2019-10-01","WEGE"
300,306,298,298,37940200,"2019-10-02","WEGE"
298,308,290,308,33895600,"2019-10-03","WEGE"
308,316,302,302,17656000,"2019-10-04","WEGE"
302,306,294,296,21946000,"2019-10-07","WEGE"
298,310,298,304,30329600,"2019-10-08","WEGE"
306,308,302,304,7847900,"2019-10-09","WEGE"
306,314,304,312,23678100,"2019-10-10","WEGE"
314,326,312,322,33776600,"2019-10-11","WEGE"
328,330,316,316,27260200,"2019-10-14","WEGE"
318,326,312,324,14858200,"2019-10-15","WEGE"
326,336,326,328,28455100,"2019-10-16","WEGE"
330,334,324,330,20538600,"2019-10-17","WEGE"
330,340,330,340,30725300,"2019-10-18","WEGE"
338,346,332,332,30776500,"2019-10-21","WEGE"
332,336,328,332,10813000,"2019-10-22","WEGE"
336,336,326,332,19361200,"2019-10-23","WEGE"
332,336,332,336,10705800,"2019-10-24","WEGE"
338,338,322,322,19283200,"2019-10-25","WEGE"
324,326,312,316,13620300,"2019-10-28","WEGE"
316,326,314,318,15926900,"2019-10-29","WEGE"
320,330,320,322,30538600,"2019-10-30","WEGE"
318,328,312,312,19385500,"2019-10-31","WEGE"
312,314,300,302,18748200,"2019-11-01","WEGE"
312,320,304,310,12078100,"2019-11-04","WEGE"
310,316,308,314,15550300,"2019-11-05","WEGE"
316,318,308,308,15460200,"2019-11-06","WEGE"
308,310,302,302,12052500,"2019-11-07","WEGE"
304,310,300,308,7329200,"2019-11-08","WEGE"
308,308,302,306,7005200,"2019-11-11","WEGE"
306,308,302,306,5493600,"2019-11-12","WEGE"
306,310,302,302,5363700,"2019-11-13","WEGE"
304,308,302,302,5480600,"2019-11-14","WEGE"
304,308,302,306,6735700,"2019-11-15","WEGE"
306,316,306,312,11874700,"2019-11-18","WEGE"
312,314,304,308,9752500,"2019-11-19","WEGE"
310,310,302,302,13875900,"2019-11-20","WEGE"
302,306,294,296,26042900,"2019-11-21","WEGE"
300,300,284,286,28721500,"2019-11-22","WEGE"
286,290,282,286,11263500,"2019-11-25","WEGE"
288,288,278,278,15095000,"2019-11-26","WEGE"
280,280,270,270,17505700,"2019-11-27","WEGE"
272,274,260,260,22621900,"2019-11-28","WEGE"
260,270,256,258,12219500,"2019-11-29","WEGE"
260,288,260,288,25713600,"2019-12-02","WEGE"
288,294,278,280,15592400,"2019-12-03","WEGE"
280,288,278,288,14403000,"2019-12-04","WEGE"
288,302,288,298,21559700,"2019-12-05","WEGE"
302,304,294,302,11912900,"2019-12-06","WEGE"
306,312,300,308,28513600,"2019-12-09","WEGE"
308,308,304,306,7339500,"2019-12-10","WEGE"
306,308,302,304,5453900,"2019-12-11","WEGE"
304,308,294,296,16562300,"2019-12-12","WEGE"
298,302,296,296,9480200,"2019-12-13","WEGE"
296,302,294,300,6514900,"2019-12-16","WEGE"
304,304,296,302,5730100,"2019-12-17","WEGE"
302,304,298,298,6040000,"2019-12-18","WEGE"
300,306,298,300,7078100,"2019-12-19","WEGE"
300,304,296,298,6885900,"2019-12-20","WEGE"
298,300,294,298,5376500,"2019-12-23","WEGE"
298,308,296,302,11935900,"2019-12-26","WEGE"
308,308,304,304,5075500,"2019-12-27","WEGE"
304,306,302,306,20794800,"2019-12-30","WEGE"
306,330,304,328,53046300,"2020-01-02","WEGE"
330,340,328,334,51153300,"2020-01-03","WEGE"
334,334,322,324,27409900,"2020-01-06","WEGE"
326,332,322,326,11961300,"2020-01-07","WEGE"
322,322,314,314,21606900,"2020-01-08","WEGE"
316,322,314,316,15443400,"2020-01-09","WEGE"
318,320,310,312,22405700,"2020-01-10","WEGE"
312,320,310,314,15149800,"2020-01-13","WEGE"
318,318,308,308,11712900,"2020-01-14","WEGE"
310,312,302,304,9888700,"2020-01-15","WEGE"
304,312,302,308,8695700,"2020-01-16","WEGE"
310,310,306,306,4250200,"2020-01-17","WEGE"
306,306,292,298,23448200,"2020-01-20","WEGE"
298,306,292,302,14117100,"2020-01-21","WEGE"
302,308,300,300,12097200,"2020-01-22","WEGE"
298,306,294,296,5647100,"2020-01-23","WEGE"
298,300,290,292,12329600,"2020-01-24","WEGE"
292,292,278,278,13079600,"2020-01-27","WEGE"
280,286,268,282,25839000,"2020-01-28","WEGE"
286,290,282,282,6552000,"2020-01-29","WEGE"
282,284,274,274,5437900,"2020-01-30","WEGE"
276,278,266,266,7786500,"2020-01-31","WEGE"
266,270,256,260,17931600,"2020-02-03","WEGE"
262,270,262,268,10861900,"2020-02-04","WEGE"
270,278,268,272,11291100,"2020-02-05","WEGE"
274,296,272,290,20440000,"2020-02-06","WEGE"
290,292,282,282,8547500,"2020-02-07","WEGE"
282,282,274,276,6086400,"2020-02-10","WEGE"
278,284,278,280,8230900,"2020-02-11","WEGE"
282,282,272,274,8290900,"2020-02-12","WEGE"
276,280,270,270,15033300,"2020-02-13","WEGE"
270,276,268,272,2783100,"2020-02-14","WEGE"
272,288,272,288,20559000,"2020-02-17","WEGE"
288,296,284,292,13810100,"2020-02-18","WEGE"
292,294,288,288,11363200,"2020-02-19","WEGE"
288,290,284,286,3684400,"2020-02-20","WEGE"
288,288,276,280,7785500,"2020-02-21","WEGE"
278,280,268,268,7534200,"2020-02-24","WEGE"
264,274,262,272,7131700,"2020-02-25","WEGE"
272,272,262,264,6193500,"2020-02-26","WEGE"
264,268,252,252,11762900,"2020-02-27","WEGE"
240,240,216,224,75132200,"2020-02-28","WEGE"
228,230,210,214,47256900,"2020-03-02","WEGE"
222,228,216,224,40900000,"2020-03-03","WEGE"
222,240,218,236,49067600,"2020-03-04","WEGE"
238,250,230,232,29188100,"2020-03-05","WEGE"
228,230,222,226,7710500,"2020-03-06","WEGE"
220,220,187,188,57415700,"2020-03-09","WEGE"
190,200,188,198,46209600,"2020-03-10","WEGE"
200,202,179,180,46159000,"2020-03-11","WEGE"
170,170,162,162,72008100,"2020-03-12","WEGE"
151,171,151,167,44346500,"2020-03-13","WEGE"
168,168,156,156,11511100,"2020-03-16","WEGE"
151,151,146,146,43700100,"2020-03-17","WEGE"
145,147,136,136,30998200,"2020-03-18","WEGE"
132,136,127,128,16900100,"2020-03-19","WEGE"
125,147,122,142,37383600,"2020-03-20","WEGE"
139,145,133,133,27299300,"2020-03-23","WEGE"
133,148,132,136,14327300,"2020-03-24","WEGE"
137,172,137,156,38877400,"2020-03-26","WEGE"
161,180,151,155,72515000,"2020-03-27","WEGE"
151,151,145,145,5326600,"2020-03-30","WEGE"
145,155,138,143,73454100,"2020-03-31","WEGE"
143,153,142,146,45402000,"2020-04-01","WEGE"
140,165,136,164,49296400,"2020-04-02","WEGE"
168,177,163,173,53485300,"2020-04-03","WEGE"
177,202,175,194,153680300,"2020-04-06","WEGE"
200,210,194,202,126758500,"2020-04-07","WEGE"
202,206,191,193,65539400,"2020-04-08","WEGE"
188,190,180,188,103407000,"2020-04-09","WEGE"
188,193,180,182,40779900,"2020-04-13","WEGE"
182,188,181,184,37170200,"2020-04-14","WEGE"
184,190,173,174,31918600,"2020-04-15","WEGE"
170,174,163,165,27215400,"2020-04-16","WEGE"
170,173,169,171,14625700,"2020-04-17","WEGE"
172,177,167,174,23779900,"2020-04-20","WEGE"
174,176,162,162,29740100,"2020-04-21","WEGE"
158,163,153,162,21894100,"2020-04-22","WEGE"
165,166,158,160,12655800,"2020-04-23","WEGE"
160,160,155,156,7576600,"2020-04-24","WEGE"
158,159,149,154,15582200,"2020-04-27","WEGE"
154,158,151,154,19675000,"2020-04-28","WEGE"
156,157,153,153,18803400,"2020-04-29","WEGE"
155,168,155,165,39758200,"2020-04-30","WEGE"
165,165,157,160,14553500,"2020-05-04","WEGE"
161,164,159,164,13252700,"2020-05-05","WEGE"
164,166,160,162,16726500,"2020-05-06","WEGE"
164,169,162,167,34529600,"2020-05-08","WEGE"
169,176,169,172,51551400,"2020-05-11","WEGE"
171,173,162,163,25748100,"2020-05-12","WEGE"
161,164,156,162,9731700,"2020-05-13","WEGE"
160,164,155,155,18008300,"2020-05-14","WEGE"
156,158,150,151,11441800,"2020-05-15","WEGE"
153,154,148,148,12529500,"2020-05-18","WEGE"
152,156,150,154,20997600,"2020-05-19","WEGE"
154,156,152,155,8430000,"2020-05-20","WEGE"
157,161,155,160,22816100,"2020-05-26","WEGE"
160,170,159,165,36768300,"2020-05-27","WEGE"
165,169,163,163,34967000,"2020-05-28","WEGE"
163,165,160,160,15173800,"2020-05-29","WEGE"
163,169,162,167,30161100,"2020-06-02","WEGE"
169,176,168,175,41753600,"2020-06-03","WEGE"
176,191,176,181,88910200,"2020-06-04","WEGE"
182,191,180,187,51155600,"2020-06-05","WEGE"
193,204,192,198,62876400,"2020-06-08","WEGE"
202,206,194,199,56546600,"2020-06-09","WEGE"
198,202,186,186,28417200,"2020-06-10","WEGE"
184,188,177,178,14504000,"2020-06-11","WEGE"
170,183,167,183,18139600,"2020-06-12","WEGE"
186,188,177,178,14628700,"2020-06-15","WEGE"
180,190,180,187,20475300,"2020-06-16","WEGE"
191,204,186,204,100532100,"2020-06-17","WEGE"
206,226,196,216,186454500,"2020-06-18","WEGE"
214,224,206,208,68247800,"2020-06-19","WEGE"
210,212,204,208,28515300,"2020-06-22","WEGE"
210,212,194,197,55478300,"2020-06-23","WEGE"
198,208,198,200,46847600,"2020-06-24","WEGE"
197,202,193,194,40452100,"2020-06-25","WEGE"
196,202,193,195,25976600,"2020-06-26","WEGE"
194,196,191,193,13723100,"2020-06-29","WEGE"
194,197,190,191,17593400,"2020-06-30","WEGE"
192,193,187,191,12151000,"2020-07-01","WEGE"
191,200,191,200,46584700,"2020-07-02","WEGE"
202,204,195,195,33187300,"2020-07-03","WEGE"
197,199,195,196,21051100,"2020-07-06","WEGE"
197,198,191,192,34793900,"2020-07-07","WEGE"
194,208,192,208,224561800,"2020-07-08","WEGE"
214,218,200,202,173384100,"2020-07-09","WEGE"
202,210,198,200,34516600,"2020-07-10","WEGE"
200,210,200,204,33504900,"2020-07-13","WEGE"
206,206,202,204,12827600,"2020-07-14","WEGE"
206,210,204,206,34909100,"2020-07-15","WEGE"
208,210,202,204,14807400,"2020-07-16","WEGE"
206,208,199,200,37842000,"2020-07-17","WEGE"
200,204,194,194,23905300,"2020-07-20","WEGE"
196,202,195,200,19905200,"2020-07-21","WEGE"
202,202,198,198,11361300,"2020-07-22","WEGE"
200,208,198,206,53192900,"2020-07-23","WEGE"
208,208,198,200,25838900,"2020-07-24","WEGE"
199,202,198,198,10054600,"2020-07-27","WEGE"
200,200,198,199,9050900,"2020-07-28","WEGE"
200,204,197,199,44471000,"2020-07-29","WEGE"
200,200,193,194,25467500,"2020-07-30","WEGE"
194,196,181,181,46926300,"2020-08-03","WEGE"
183,183,174,179,26957500,"2020-08-04","WEGE"
179,192,179,192,38376300,"2020-08-05","WEGE"
193,196,188,190,39843100,"2020-08-06","WEGE"
192,193,183,186,19304600,"2020-08-07","WEGE"
188,189,185,186,7353800,"2020-08-10","WEGE"
188,194,186,194,25183700,"2020-08-11","WEGE"
193,197,189,195,39219300,"2020-08-12","WEGE"
195,196,191,192,13200200,"2020-08-13","WEGE"
194,196,189,189,18079600,"2020-08-14","WEGE"
188,200,181,195,48661100,"2020-08-18","WEGE"
199,199,192,193,15587900,"2020-08-19","WEGE"
194,198,193,195,36564900,"2020-08-24","WEGE"
197,199,195,197,31134100,"2020-08-25","WEGE"
197,198,194,197,23048800,"2020-08-26","WEGE"
198,198,195,196,18837000,"2020-08-27","WEGE"
196,199,195,196,16403600,"2020-08-28","WEGE"
196,198,188,190,24067600,"2020-08-31","WEGE"
190,195,190,192,14906600,"2020-09-01","WEGE"
194,194,192,193,6293700,"2020-09-02","WEGE"
195,196,191,193,9161400,"2020-09-03","WEGE"
193,193,188,189,22786700,"2020-09-04","WEGE"
189,192,187,188,15571700,"2020-09-07","WEGE"
189,191,185,186,11917500,"2020-09-08","WEGE"
186,186,175,178,33454500,"2020-09-09","WEGE"
178,179,166,166,25358100,"2020-09-10","WEGE"
166,170,155,167,30677800,"2020-09-11","WEGE"
175,177,170,175,17460200,"2020-09-14","WEGE"
177,177,171,172,8189100,"2020-09-15","WEGE"
173,174,169,172,7058100,"2020-09-16","WEGE"
171,173,167,168,10629000,"2020-09-17","WEGE"
168,175,168,171,12886500,"2020-09-18","WEGE"
173,173,166,167,11372700,"2020-09-21","WEGE"
168,168,161,162,9838100,"2020-09-22","WEGE"
163,166,160,162,12459000,"2020-09-23","WEGE"
162,162,154,155,10572700,"2020-09-24","WEGE"
155,163,155,160,12878300,"2020-09-25","WEGE"
164,165,159,160,4908000,"2020-09-28","WEGE"
161,163,156,157,10448700,"2020-09-29","WEGE"
157,160,155,157,5450800,"2020-09-30","WEGE"
158,162,158,160,4407700,"2020-10-01","WEGE"
160,162,156,156,10901600,"2020-10-02","WEGE"
157,160,157,159,3486300,"2020-10-05","WEGE"
160,173,160,171,34772400,"2020-10-06","WEGE"
170,171,167,169,6639800,"2020-10-07","WEGE"
170,181,169,178,30572900,"2020-10-08","WEGE"
178,190,175,182,134026400,"2020-10-09","WEGE"
183,185,178,180,35055500,"2020-10-12","WEGE"
180,187,177,184,33256300,"2020-10-13","WEGE"
185,186,181,182,28770000,"2020-10-14","WEGE"
182,185,177,178,19613400,"2020-10-15","WEGE"
178,196,177,184,154573800,"2020-10-16","WEGE"
185,186,182,184,24082100,"2020-10-19","WEGE"
184,188,182,182,25802800,"2020-10-20","WEGE"
182,187,181,187,37627000,"2020-10-21","WEGE"
186,188,178,178,36770200,"2020-10-22","WEGE"
180,184,176,177,19958300,"2020-10-23","WEGE"
178,180,177,177,9931600,"2020-10-26","WEGE"
177,180,172,179,15922200,"2020-10-27","WEGE"
179,179,171,172,15563000,"2020-11-02","WEGE"
173,182,173,179,29095800,"2020-11-03","WEGE"
180,182,175,175,10141500,"2020-11-04","WEGE"
177,180,176,180,8006900,"2020-11-05","WEGE"
181,183,178,180,15589200,"2020-11-06","WEGE"
182,187,181,184,39950500,"2020-11-09","WEGE"
187,195,186,195,89845800,"2020-11-10","WEGE"
197,202,193,194,71194600,"2020-11-11","WEGE"
195,196,188,191,22369800,"2020-11-12","WEGE"
191,194,189,194,16859300,"2020-11-13","WEGE"
195,216,195,204,273976400,"2020-11-16","WEGE"
206,214,200,200,179318900,"2020-11-17","WEGE"
202,204,195,199,49341900,"2020-11-18","WEGE"
200,204,199,202,43651400,"2020-11-19","WEGE"
206,218,202,208,194742900,"2020-11-20","WEGE"
210,214,206,214,87114000,"2020-11-23","WEGE"
218,242,212,240,338338900,"2020-11-24","WEGE"
244,250,230,236,216039900,"2020-11-25","WEGE"
240,244,232,242,100805500,"2020-11-26","WEGE"
244,252,238,244,193015000,"2020-11-27","WEGE"
246,246,228,232,136264400,"2020-11-30","WEGE"
236,242,224,240,64485300,"2020-12-01","WEGE"
242,250,236,248,107552600,"2020-12-02","WEGE"
252,274,248,264,208848200,"2020-12-03","WEGE"
262,266,250,254,121978700,"2020-12-04","WEGE"
258,264,256,260,74170900,"2020-12-07","WEGE"
262,262,250,252,56844600,"2020-12-08","WEGE"
252,256,244,248,45000200,"2020-12-10","WEGE"
248,254,246,248,23197600,"2020-12-11","WEGE"
250,260,248,254,54451400,"2020-12-14","WEGE"
254,258,248,252,33125400,"2020-12-15","WEGE"
252,264,252,258,120521200,"2020-12-16","WEGE"
264,286,260,272,326947600,"2020-12-17","WEGE"
278,284,268,272,111784100,"2020-12-18","WEGE"
278,284,272,272,97433300,"2020-12-21","WEGE"
274,276,254,254,94937300,"2020-12-22","WEGE"
254,264,238,250,269727100,"2020-12-23","WEGE"
256,282,254,272,318705600,"2020-12-28","WEGE"
276,280,264,274,135990600,"2020-12-29","WEGE"
278,278,256,256,143953500,"2020-12-30","WEGE"
260,272,254,272,171463100,"2021-01-04","WEGE"
274,276,266,268,129576100,"2021-01-05","WEGE"
270,276,254,274,242069400,"2021-01-06","WEGE"
276,282,272,278,183444600,"2021-01-07","WEGE"
280,294,270,272,410674200,"2021-01-08","WEGE"
272,282,272,272,126533100,"2021-01-11","WEGE"
272,278,268,272,83016900,"2021-01-12","WEGE"
272,288,272,276,193330000,"2021-01-13","WEGE"
278,280,270,270,76545500,"2021-01-14","WEGE"
272,282,264,276,244211300,"2021-01-15","WEGE"
286,298,274,276,463851200,"2021-01-18","WEGE"
276,282,258,258,207895900,"2021-01-19","WEGE"
252,262,240,262,75338600,"2021-01-20","WEGE"
266,270,256,258,76633200,"2021-01-21","WEGE"
260,260,242,244,89855900,"2021-01-22","WEGE"
244,244,228,232,64407300,"2021-01-25","WEGE"
232,240,216,220,81145900,"2021-01-26","WEGE"
220,234,206,230,143905600,"2021-01-27","WEGE"
228,230,214,214,67603800,"2021-01-28","WEGE"
216,222,200,200,202337600,"2021-01-29","WEGE"
200,216,188,214,116848100,"2021-02-01","WEGE"
216,224,208,212,123923800,"2021-02-02","WEGE"
214,224,212,220,53065800,"2021-02-03","WEGE"
222,228,218,224,61490300,"2021-02-04","WEGE"
224,228,220,226,35728100,"2021-02-05","WEGE"
226,250,226,250,118462300,"2021-02-08","WEGE"
250,254,236,242,110406800,"2021-02-09","WEGE"
238,254,234,254,112550300,"2021-02-10","WEGE"
256,258,248,250,40535400,"2021-02-11","WEGE"
254,258,248,252,62825100,"2021-02-15","WEGE"
252,256,246,250,74430900,"2021-02-16","WEGE"
252,252,238,242,77965600,"2021-02-17","WEGE"
244,246,234,236,54460100,"2021-02-18","WEGE"
236,238,230,236,29217400,"2021-02-19","WEGE"
238,248,236,242,65941300,"2021-02-22","WEGE"
242,246,236,238,33219100,"2021-02-23","WEGE"
240,240,232,234,13947000,"2021-02-24","WEGE"
236,242,228,238,42641000,"2021-02-25","WEGE"
236,238,230,236,32515700,"2021-02-26","WEGE"
238,248,236,244,63354900,"2021-03-01","WEGE"
246,248,236,242,41691000,"2021-03-02","WEGE"
242,244,236,238,18883600,"2021-03-03","WEGE"
236,238,228,232,39774500,"2021-03-04","WEGE"
230,236,222,224,59647700,"2021-03-05","WEGE"
224,230,222,228,16472800,"2021-03-08","WEGE"
228,234,226,230,28942800,"2021-03-09","WEGE"
230,232,226,230,12015600,"2021-03-10","WEGE"
230,234,228,232,22913900,"2021-03-12","WEGE"
234,234,226,230,37472000,"2021-03-15","WEGE"
228,232,226,228,23717300,"2021-03-16","WEGE"
230,234,228,230,46996900,"2021-03-17","WEGE"
230,234,228,228,15380800,"2021-03-18","WEGE"
228,230,226,228,13812600,"2021-03-19","WEGE"
228,230,226,228,9536000,"2021-03-22","WEGE"
230,230,218,220,43469700,"2021-03-23","WEGE"
222,224,216,218,24081100,"2021-03-24","WEGE"
206,222,204,212,39287600,"2021-03-25","WEGE"
214,218,210,216,15952800,"2021-03-26","WEGE"
220,220,210,214,14797200,"2021-03-29","WEGE"
214,214,204,208,18652900,"2021-03-30","WEGE"
208,210,200,202,29164700,"2021-03-31","WEGE"
202,206,200,206,15945900,"2021-04-01","WEGE"
206,208,195,196,40326700,"2021-04-05","WEGE"
197,206,195,206,19366000,"2021-04-06","WEGE"
208,208,202,204,19539600,"2021-04-07","WEGE"
206,214,202,208,15825700,"2021-04-08","WEGE"
208,214,208,208,12824200,"2021-04-09","WEGE"
208,210,200,200,11688100,"2021-04-12","WEGE"
200,202,198,200,14055900,"2021-04-13","WEGE"
200,204,200,202,18779900,"2021-04-14","WEGE"
204,206,200,206,13144400,"2021-04-15","WEGE"
202,208,200,202,9979400,"2021-04-16","WEGE"
202,208,202,202,23343200,"2021-04-19","WEGE"
204,204,200,202,4236400,"2021-04-20","WEGE"
202,204,200,202,5340300,"2021-04-21","WEGE"
204,206,202,202,6709600,"2021-04-22","WEGE"
202,204,200,200,10398800,"2021-04-23","WEGE"
200,204,200,202,7234900,"2021-04-26","WEGE"
202,204,200,200,4664500,"2021-04-27","WEGE"
200,204,200,202,7012500,"2021-04-28","WEGE"
204,208,200,206,14930500,"2021-04-29","WEGE"
206,208,204,204,8273500,"2021-04-30","WEGE"
204,206,200,202,16555600,"2021-05-03","WEGE"
204,206,200,206,20393600,"2021-05-04","WEGE"
208,208,202,204,5903100,"2021-05-05","WEGE"
204,206,202,204,9229900,"2021-05-06","WEGE"
204,206,202,202,13490400,"2021-05-07","WEGE"
202,204,202,202,3952600,"2021-05-10","WEGE"
202,204,200,200,5281300,"2021-05-11","WEGE"
200,202,199,200,22845600,"2021-05-17","WEGE"
202,204,199,202,8518000,"2021-05-18","WEGE"
200,202,199,199,12751600,"2021-05-19","WEGE"
200,200,196,197,13080500,"2021-05-20","WEGE"
198,199,196,197,5074000,"2021-05-21","WEGE"
197,199,194,195,9575300,"2021-05-24","WEGE"
195,198,194,198,12954500,"2021-05-25","WEGE"
199,200,198,199,5763400,"2021-05-27","WEGE"
199,202,194,196,14726600,"2021-05-28","WEGE"
196,198,191,196,10340100,"2021-05-31","WEGE"
197,204,196,204,23048400,"2021-06-02","WEGE"
204,206,200,202,10682000,"2021-06-03","WEGE"
202,204,199,200,15390800,"2021-06-04","WEGE"
200,202,197,198,18789100,"2021-06-07","WEGE"
200,200,196,198,11728100,"2021-06-08","WEGE"
197,198,195,196,10146400,"2021-06-09","WEGE"
196,198,196,196,8128800,"2021-06-10","WEGE"
197,199,196,199,5774000,"2021-06-11","WEGE"
200,200,196,198,11015200,"2021-06-14","WEGE"
195,199,190,197,5515400,"2021-06-15","WEGE"
197,197,195,196,5482300,"2021-06-16","WEGE"
196,197,192,194,7758700,"2021-06-17","WEGE"
194,194,186,187,20712300,"2021-06-18","WEGE"
188,188,180,184,16119500,"2021-06-21","WEGE"
184,189,184,185,7782600,"2021-06-22","WEGE"
185,188,185,186,4785700,"2021-06-23","WEGE"
186,187,182,184,7051700,"2021-06-24","WEGE"
184,185,182,184,5454500,"2021-06-25","WEGE"
184,184,180,180,12872800,"2021-06-28","WEGE"
180,192,180,182,23164000,"2021-06-29","WEGE"
183,185,181,183,6520600,"2021-06-30","WEGE"
182,187,182,185,8061700,"2021-07-01","WEGE"
185,187,183,185,6369200,"2021-07-02","WEGE"
186,186,180,181,7883500,"2021-07-05","WEGE"
181,184,180,181,7693100,"2021-07-06","WEGE"
180,183,177,181,6642700,"2021-07-07","WEGE"
181,182,177,177,8150200,"2021-07-08","WEGE"
177,180,176,177,5341700,"2021-07-09","WEGE"
177,180,177,178,5509800,"2021-07-12","WEGE"
178,180,176,177,4618400,"2021-07-13","WEGE"
177,180,174,175,8273500,"2021-07-14","WEGE"
175,176,174,175,3268600,"2021-07-15","WEGE"
175,177,173,176,3094900,"2021-07-16","WEGE"
174,176,173,175,2595600,"2021-07-19","WEGE"
175,186,174,183,28107000,"2021-07-21","WEGE"
186,188,181,181,13904500,"2021-07-22","WEGE"
181,182,179,180,4818900,"2021-07-23","WEGE"
180,182,176,177,7132000,"2021-07-26","WEGE"
177,179,175,176,7384200,"2021-07-27","WEGE"
176,177,172,174,7159700,"2021-07-28","WEGE"
174,174,171,173,5647900,"2021-07-29","WEGE"
175,175,171,171,6867200,"2021-07-30","WEGE"
171,174,167,173,9463500,"2021-08-02","WEGE"
173,174,171,171,3636700,"2021-08-03","WEGE"
171,174,171,172,4094700,"2021-08-04","WEGE"
172,175,171,173,8675300,"2021-08-05","WEGE"
174,176,171,173,10106500,"2021-08-06","WEGE"
173,174,170,171,6642800,"2021-08-09","WEGE"
172,172,169,170,5131200,"2021-08-10","WEGE"
170,174,169,171,7767000,"2021-08-12","WEGE"
172,173,169,171,5810100,"2021-08-13","WEGE"
171,172,169,170,6238100,"2021-08-16","WEGE"
170,170,167,168,9371100,"2021-08-18","WEGE"
168,169,166,168,4960800,"2021-08-19","WEGE"
168,168,166,167,3327600,"2021-08-20","WEGE"
168,171,166,170,6465100,"2021-08-23","WEGE"
171,172,170,170,6900300,"2021-08-24","WEGE"
170,185,170,178,25732300,"2021-08-25","WEGE"
180,182,176,178,8626300,"2021-08-26","WEGE"
178,189,176,189,50303100,"2021-08-27","WEGE"
190,192,185,187,33781500,"2021-08-30","WEGE"
188,188,176,181,40133200,"2021-08-31","WEGE"
181,182,175,176,22240300,"2021-09-01","WEGE"
179,181,176,178,17123400,"2021-09-02","WEGE"
178,184,178,183,18367500,"2021-09-03","WEGE"
185,202,183,200,130796700,"2021-09-06","WEGE"
202,206,193,196,88639300,"2021-09-07","WEGE"
197,200,189,190,65069000,"2021-09-08","WEGE"
190,193,184,188,32679600,"2021-09-09","WEGE"
188,192,187,189,17109100,"2021-09-10","WEGE"
190,190,187,188,15124500,"2021-09-13","WEGE"
189,199,189,191,22670000,"2021-09-14","WEGE"
190,199,189,197,45459700,"2021-09-15","WEGE"
200,200,193,194,27732700,"2021-09-16","WEGE"
194,202,192,196,25408700,"2021-09-17","WEGE"
196,198,191,192,19893800,"2021-09-20","WEGE"
192,196,190,193,12765600,"2021-09-21","WEGE"
194,198,192,192,10153300,"2021-09-22","WEGE"
193,202,193,194,57563600,"2021-09-23","WEGE"
195,197,193,194,17282900,"2021-09-24","WEGE"
195,197,192,195,18101300,"2021-09-27","WEGE"
196,197,192,194,13620700,"2021-09-28","WEGE"
194,202,192,196,73424900,"2021-09-29","WEGE"
198,199,195,196,28848800,"2021-09-30","WEGE"
196,210,194,206,136337800,"2021-10-01","WEGE"
208,216,202,208,73193700,"2021-10-04","WEGE"
210,216,202,206,56347100,"2021-10-05","WEGE"
206,214,206,206,32980300,"2021-10-06","WEGE"
206,210,202,204,26921600,"2021-10-07","WEGE"
204,208,204,204,11654200,"2021-10-08","WEGE"
206,208,202,204,15052600,"2021-10-11","WEGE"
204,214,204,206,64360300,"2021-10-12","WEGE"
210,212,206,206,11260700,"2021-10-13","WEGE"
208,216,206,212,40881400,"2021-10-14","WEGE"
214,214,210,210,16182600,"2021-10-15","WEGE"
210,214,210,210,14910900,"2021-10-18","WEGE"
212,214,208,210,18678400,"2021-10-19","WEGE"
210,212,196,197,38988300,"2021-10-21","WEGE"
197,204,192,202,28471700,"2021-10-22","WEGE"
204,206,199,200,12302100,"2021-10-25","WEGE"
202,202,198,198,13870800,"2021-10-26","WEGE"
198,200,195,195,21407700,"2021-10-27","WEGE"
195,197,191,192,15088100,"2021-10-28","WEGE"
192,197,191,195,8774000,"2021-10-29","WEGE"
194,197,193,195,6114600,"2021-11-01","WEGE"
195,196,191,192,8615300,"2021-11-02","WEGE"
192,196,191,195,10037500,"2021-11-03","WEGE"
196,202,195,198,12067500,"2021-11-04","WEGE"
198,199,196,196,4882600,"2021-11-05","WEGE"
197,200,197,199,8276800,"2021-11-08","WEGE"
199,204,198,200,14148000,"2021-11-09","WEGE"
200,206,199,200,13739200,"2021-11-10","WEGE"
202,206,199,204,25672800,"2021-11-11","WEGE"
204,210,200,204,22685300,"2021-11-12","WEGE"
206,208,202,202,13964800,"2021-11-15","WEGE"
202,204,200,204,46097400,"2021-11-16","WEGE"
204,206,200,202,11408600,"2021-11-17","WEGE"
202,204,200,200,9082200,"2021-11-18","WEGE"
200,202,200,202,42802400,"2021-11-19","WEGE"
204,214,202,208,45399900,"2021-11-22","WEGE"
210,214,206,210,22812600,"2021-11-23","WEGE"
210,212,206,208,10692000,"2021-11-24","WEGE"
208,210,206,208,8362100,"2021-11-25","WEGE"
208,210,204,208,31223000,"2021-11-26","WEGE"
210,210,196,202,24572400,"2021-11-29","WEGE"
202,204,200,202,14682600,"2021-11-30","WEGE"
200,204,197,202,10385200,"2021-12-01","WEGE"
202,204,198,202,8891700,"2021-12-02","WEGE"
202,204,200,204,7939500,"2021-12-03","WEGE"
206,206,204,204,8261300,"2021-12-06","WEGE"
204,210,204,206,15408800,"2021-12-07","WEGE"
210,212,206,208,18044300,"2021-12-08","WEGE"
210,212,208,210,11408300,"2021-12-09","WEGE"
214,214,208,212,18418400,"2021-12-10","WEGE"
212,214,210,210,12995000,"2021-12-13","WEGE"
210,210,200,202,13404200,"2021-12-14","WEGE"
204,206,200,206,41219000,"2021-12-15","WEGE"
206,208,202,206,13262400,"2021-12-16","WEGE"
208,210,204,206,10372600,"2021-12-17","WEGE"
206,206,200,200,5781100,"2021-12-20","WEGE"
200,202,196,200,11876500,"2021-12-21","WEGE"
200,200,196,196,6622200,"2021-12-22","WEGE"
196,196,192,193,7326100,"2021-12-23","WEGE"
193,195,191,193,7794000,"2021-12-24","WEGE"
193,198,191,197,11391900,"2021-12-27","WEGE"
197,199,193,193,8943400,"2021-12-28","WEGE"
190,194,190,193,19694500,"2021-12-29","WEGE"
193,194,190,190,5322500,"2021-12-30","WEGE"
190,194,189,193,5890500,"2022-01-03","WEGE"
192,195,191,194,3900300,"2022-01-04","WEGE"
194,200,192,192,3971700,"2022-01-05","WEGE"
192,194,191,192,18275300,"2022-01-06","WEGE"
192,194,191,194,4228500,"2022-01-07","WEGE"
193,195,190,191,3328900,"2022-01-10","WEGE"
191,192,188,188,6245100,"2022-01-11","WEGE"
188,190,182,182,6627800,"2022-01-12","WEGE"
181,188,181,186,3598600,"2022-01-13","WEGE"
186,187,183,186,2293700,"2022-01-14","WEGE"
186,187,175,177,10426400,"2022-01-17","WEGE"
176,186,173,185,18877800,"2022-01-18","WEGE"
185,188,178,184,10208500,"2022-01-19","WEGE"
184,188,182,186,4708600,"2022-01-20","WEGE"
186,188,184,186,4521300,"2022-01-21","WEGE"
186,186,182,184,3338500,"2022-01-24","WEGE"
184,185,179,179,5883500,"2022-01-25","WEGE"
178,183,167,173,24517100,"2022-01-26","WEGE"
173,176,171,173,5523200,"2022-01-27","WEGE"
173,176,173,174,3732300,"2022-01-28","WEGE"
175,177,172,173,5740200,"2022-01-31","WEGE"
174,179,173,178,5438600,"2022-02-02","WEGE"
178,183,176,181,7867000,"2022-02-03","WEGE"
182,185,181,183,7043200,"2022-02-04","WEGE"
183,186,182,183,5146800,"2022-02-07","WEGE"
184,186,180,180,10229000,"2022-02-08","WEGE"
180,181,177,178,17530800,"2022-02-09","WEGE"
178,180,177,178,7404300,"2022-02-10","WEGE"
178,180,177,179,5046700,"2022-02-11","WEGE"
179,180,171,172,20119400,"2022-02-14","WEGE"
172,176,172,175,8031600,"2022-02-15","WEGE"
175,180,175,179,7529500,"2022-02-16","WEGE"
180,182,178,179,5916800,"2022-02-17","WEGE"
180,183,178,182,8299200,"2022-02-18","WEGE"
182,189,181,189,18510600,"2022-02-21","WEGE"
189,191,182,185,17169800,"2022-02-22","WEGE"
185,186,180,181,9054200,"2022-02-23","WEGE"
181,182,169,170,38108400,"2022-02-24","WEGE"
170,175,166,166,132993000,"2022-02-25","WEGE"
166,176,166,176,26465500,"2022-03-01","WEGE"
176,177,170,171,8858700,"2022-03-02","WEGE"
171,173,168,170,16580500,"2022-03-04","WEGE"
170,171,159,165,33894200,"2022-03-07","WEGE"
164,173,162,168,14814500,"2022-03-08","WEGE"
168,179,168,175,21553600,"2022-03-09","WEGE"
178,180,173,175,11751700,"2022-03-10","WEGE"
177,184,174,182,16104200,"2022-03-11","WEGE"
186,194,182,191,51047400,"2022-03-14","WEGE"
192,196,179,181,34781800,"2022-03-15","WEGE"
181,184,178,184,10708200,"2022-03-16","WEGE"
184,188,184,184,9427700,"2022-03-17","WEGE"
184,186,180,180,4885900,"2022-03-18","WEGE"
179,183,175,180,5641600,"2022-03-21","WEGE"
180,183,179,180,5657100,"2022-03-22","WEGE"
180,182,179,181,5650100,"2022-03-23","WEGE"
181,186,181,185,9535100,"2022-03-24","WEGE"
187,187,183,184,5454400,"2022-03-25","WEGE"
185,185,181,183,4517400,"2022-03-28","WEGE"
183,187,183,184,4294900,"2022-03-29","WEGE"
184,190,183,186,11469000,"2022-03-30","WEGE"
186,187,183,183,3158900,"2022-03-31","WEGE"
185,185,181,182,3169800,"2022-04-01","WEGE"
183,184,182,183,2439700,"2022-04-04","WEGE"
184,187,183,186,5766400,"2022-04-05","WEGE"
186,187,181,182,6431800,"2022-04-06","WEGE"
182,184,180,183,4411800,"2022-04-07","WEGE"
182,185,181,182,2608900,"2022-04-08","WEGE"
182,183,178,179,6961100,"2022-04-11","WEGE"
178,181,178,178,4887100,"2022-04-12","WEGE"
179,180,178,179,3618000,"2022-04-13","WEGE"
179,180,178,179,2746400,"2022-04-14","WEGE"
179,181,179,180,4126400,"2022-04-18","WEGE"
180,183,179,180,7212900,"2022-04-19","WEGE"
180,185,180,182,10199800,"2022-04-20","WEGE"
182,189,181,181,29990900,"2022-04-21","WEGE"
184,185,180,180,8007500,"2022-04-22","WEGE"
184,184,178,181,12164500,"2022-04-25","WEGE"
182,183,181,182,5712000,"2022-04-26","WEGE"
183,184,181,184,7016600,"2022-04-27","WEGE"
182,184,179,182,8430900,"2022-04-28","WEGE"
182,182,174,177,11413700,"2022-05-09","WEGE"
177,177,170,173,14280900,"2022-05-10","WEGE"
173,176,173,175,7762600,"2022-05-11","WEGE"
175,175,171,172,7806900,"2022-05-12","WEGE"
173,173,170,173,6668400,"2022-05-13","WEGE"
173,175,171,173,3098300,"2022-05-17","WEGE"
173,175,172,173,4120500,"2022-05-18","WEGE"
173,173,171,172,2852800,"2022-05-19","WEGE"
172,174,170,172,4597100,"2022-05-20","WEGE"
172,174,171,172,3240500,"2022-05-23","WEGE"
172,180,171,177,13557600,"2022-05-24","WEGE"
177,179,174,174,4674500,"2022-05-25","WEGE"
174,177,173,175,4600500,"2022-05-27","WEGE"
175,179,175,178,8684900,"2022-05-30","WEGE"
178,179,175,177,7515700,"2022-05-31","WEGE"
177,179,176,177,7313500,"2022-06-02","WEGE"
178,179,177,178,3035500,"2022-06-03","WEGE"
178,179,174,176,8085900,"2022-06-06","WEGE"
176,176,174,175,6101700,"2022-06-07","WEGE"
175,181,175,180,15904800,"2022-06-08","WEGE"
182,182,178,178,8093900,"2022-06-09","WEGE"
178,179,175,176,4923900,"2022-06-10","WEGE"
176,176,172,173,6340400,"2022-06-13","WEGE"
173,178,172,174,5948200,"2022-06-14","WEGE"
174,175,171,173,4623700,"2022-06-15","WEGE"
175,176,173,173,2649800,"2022-06-16","WEGE"
173,174,171,173,6102000,"2022-06-17","WEGE"
173,175,172,173,2995200,"2022-06-20","WEGE"
173,176,173,174,1627000,"2022-06-21","WEGE"
176,176,173,174,2572500,"2022-06-22","WEGE"
175,179,173,179,19317000,"2022-06-23","WEGE"
179,188,179,184,26549700,"2022-06-24","WEGE"
184,188,182,182,11844000,"2022-06-27","WEGE"
182,185,178,182,9920300,"2022-06-28","WEGE"
182,184,179,181,5420100,"2022-06-29","WEGE"
181,182,178,178,8764800,"2022-06-30","WEGE"
178,178,172,173,9891400,"2022-07-01","WEGE"
174,177,171,173,4788000,"2022-07-04","WEGE"
174,177,173,175,2737600,"2022-07-05","WEGE"
175,175,172,173,2782700,"2022-07-06","WEGE"
173,175,173,173,2717800,"2022-07-07","WEGE"
173,173,169,173,11770500,"2022-07-08","WEGE"
172,175,162,173,2932000,"2022-07-11","WEGE"
175,175,173,174,1807800,"2022-07-12","WEGE"
174,175,171,172,1265700,"2022-07-13","WEGE"
172,174,171,171,2480500,"2022-07-14","WEGE"
171,173,171,172,2909600,"2022-07-15","WEGE"
172,173,170,172,1433200,"2022-07-18","WEGE"
172,174,170,173,12506100,"2022-07-19","WEGE"
173,174,171,171,11269300,"2022-07-20","WEGE"
171,173,171,171,1693700,"2022-07-21","WEGE"
171,174,171,173,2301700,"2022-07-22","WEGE"
173,183,173,180,24283400,"2022-07-25","WEGE"
180,182,176,178,5014800,"2022-07-26","WEGE"
178,178,171,174,6578500,"2022-07-27","WEGE"
174,179,171,176,6246700,"2022-07-28","WEGE"
173,177,173,177,3559900,"2022-07-29","WEGE"
178,178,173,175,5940700,"2022-08-01","WEGE"
176,177,172,173,3804700,"2022-08-02","WEGE"
173,175,172,174,860900,"2022-08-03","WEGE"
174,175,171,174,4858400,"2022-08-04","WEGE"
174,179,174,176,8999400,"2022-08-05","WEGE"
177,180,176,177,9316200,"2022-08-08","WEGE"
178,179,176,176,2945700,"2022-08-09","WEGE"
176,177,175,176,3755700,"2022-08-10","WEGE"
176,179,176,177,4332300,"2022-08-11","WEGE"
178,185,177,182,16359000,"2022-08-12","WEGE"
183,188,182,187,15367200,"2022-08-15","WEGE"
187,188,183,185,10689000,"2022-08-16","WEGE"
185,190,185,186,12254500,"2022-08-18","WEGE"
187,188,183,183,13049000,"2022-08-19","WEGE"
183,183,179,179,7742100,"2022-08-22","WEGE"
179,184,177,182,7282300,"2022-08-23","WEGE"
182,189,182,187,18185900,"2022-08-24","WEGE"
187,189,186,186,8055500,"2022-08-25","WEGE"
189,189,186,186,9239500,"2022-08-26","WEGE"
185,185,180,184,9485500,"2022-08-29","WEGE"
185,196,184,193,32950700,"2022-08-30","WEGE"
194,198,190,191,49445700,"2022-08-31","WEGE"
190,193,187,188,18944200,"2022-09-01","WEGE"
189,190,182,183,14142200,"2022-09-02","WEGE"
183,188,183,188,6152300,"2022-09-05","WEGE"
189,189,183,184,7476700,"2022-09-06","WEGE"
185,188,184,185,6029900,"2022-09-07","WEGE"
187,189,185,189,8247600,"2022-09-08","WEGE"
190,190,186,186,3888500,"2022-09-09","WEGE"
188,188,185,187,5959500,"2022-09-12","WEGE"
188,197,186,194,32158400,"2022-09-13","WEGE"
191,194,187,191,8697400,"2022-09-14","WEGE"
191,195,185,185,32553700,"2022-09-15","WEGE"
186,189,184,186,13125500,"2022-09-16","WEGE"
187,190,185,187,6766700,"2022-09-19","WEGE"
187,192,187,189,3781700,"2022-09-20","WEGE"
189,189,176,178,37247400,"2022-09-21","WEGE"
178,178,172,174,33561400,"2022-09-22","WEGE"
175,178,173,177,11480500,"2022-09-23","WEGE"
177,177,171,173,13414400,"2022-09-26","WEGE"
173,175,171,175,5427200,"2022-09-27","WEGE"
175,175,171,172,7526200,"2022-09-28","WEGE"
174,175,170,171,11758800,"2022-09-29","WEGE"
171,172,168,170,10116100,"2022-09-30","WEGE"
170,173,170,170,3663000,"2022-10-03","WEGE"
171,174,170,174,2050900,"2022-10-04","WEGE"
175,175,173,173,2674300,"2022-10-05","WEGE"
173,174,172,173,1905100,"2022-10-06","WEGE"
173,174,172,172,1431700,"2022-10-07","WEGE"
172,172,169,172,7141000,"2022-10-10","WEGE"
172,172,168,171,5318100,"2022-10-11","WEGE"
171,172,169,169,5459500,"2022-10-12","WEGE"
169,170,168,170,3367500,"2022-10-13","WEGE"
170,171,168,170,3211000,"2022-10-14","WEGE"
170,170,161,163,28788500,"2022-10-17","WEGE"
164,166,162,162,7555300,"2022-10-18","WEGE"
162,165,161,163,2557800,"2022-10-19","WEGE"
163,166,161,165,6220200,"2022-10-20","WEGE"
165,168,164,167,2962500,"2022-10-21","WEGE"
167,169,167,167,3132300,"2022-10-24","WEGE"
168,170,166,168,4624300,"2022-10-25","WEGE"
170,171,167,168,3338200,"2022-10-26","WEGE"
168,170,168,169,1485000,"2022-10-27","WEGE"
169,169,168,169,781400,"2022-10-28","WEGE"
169,170,167,168,2371300,"2022-10-31","WEGE"
168,170,167,168,3432600,"2022-11-01","WEGE"
168,168,166,168,1794900,"2022-11-02","WEGE"
168,168,166,167,2513500,"2022-11-03","WEGE"
167,168,164,165,4150100,"2022-11-04","WEGE"
165,169,164,167,7725300,"2022-11-07","WEGE"
167,170,165,167,2832500,"2022-11-08","WEGE"
167,168,165,168,3171300,"2022-11-09","WEGE"
168,168,165,166,3105400,"2022-11-10","WEGE"
166,169,166,167,11494600,"2022-11-11","WEGE"
167,169,165,166,4104400,"2022-11-14","WEGE"
165,168,165,166,2549400,"2022-11-15","WEGE"
166,167,164,165,4242000,"2022-11-16","WEGE"
165,169,165,165,4937300,"2022-11-17","WEGE"
165,167,164,165,2510700,"2022-11-18","WEGE"
165,167,165,166,1322200,"2022-11-21","WEGE"
166,167,165,166,1786000,"2022-11-22","WEGE"
166,167,165,166,1027400,"2022-11-23","WEGE"
166,168,166,166,1857300,"2022-11-24","WEGE"
166,168,161,164,6314200,"2022-11-25","WEGE"
164,166,162,163,5811300,"2022-11-28","WEGE"
164,164,161,163,3685300,"2022-11-29","WEGE"
163,164,162,164,804300,"2022-11-30","WEGE"
164,165,162,163,907500,"2022-12-01","WEGE"
164,164,162,162,1765300,"2022-12-02","WEGE"
162,166,161,161,4720500,"2022-12-05","WEGE"
161,162,155,155,9610800,"2022-12-06","WEGE"
157,159,151,152,6143600,"2022-12-07","WEGE"
152,157,151,156,3156300,"2022-12-08","WEGE"
157,160,156,158,3457000,"2022-12-09","WEGE"
158,158,155,157,1465800,"2022-12-12","WEGE"
157,158,155,157,861300,"2022-12-13","WEGE"
157,158,155,155,2003600,"2022-12-14","WEGE"
156,159,156,158,2100100,"2022-12-15","WEGE"
157,157,156,156,930400,"2022-12-16","WEGE"
156,156,153,154,1171300,"2022-12-19","WEGE"
154,155,153,154,613300,"2022-12-20","WEGE"
154,156,151,153,1966100,"2022-12-21","WEGE"
154,155,153,155,893900,"2022-12-22","WEGE"
155,156,152,154,1980800,"2022-12-23","WEGE"
154,154,152,152,2767300,"2022-12-26","WEGE"
152,153,151,152,2879700,"2022-12-27","WEGE"
153,153,149,150,5731400,"2022-12-28","WEGE"
151,151,148,150,1156600,"2022-12-29","WEGE"
151,151,149,149,3063100,"2022-12-30","WEGE"
149,152,149,152,830600,"2023-01-02","WEGE"
154,154,149,150,6701300,"2023-01-03","WEGE"
151,151,146,147,15229900,"2023-01-04","WEGE"
147,149,137,139,37774000,"2023-01-05","WEGE"
139,141,138,139,3287700,"2023-01-06","WEGE"
139,141,133,133,10231300,"2023-01-09","WEGE"
133,138,131,134,6805900,"2023-01-10","WEGE"
134,135,131,133,2187000,"2023-01-11","WEGE"
133,136,132,135,2733200,"2023-01-12","WEGE"
135,138,135,137,2171800,"2023-01-13","WEGE"
137,138,133,135,5467800,"2023-01-16","WEGE"
135,137,135,136,4235500,"2023-01-17","WEGE"
136,140,135,137,3715700,"2023-01-18","WEGE"
137,138,136,137,6589700,"2023-01-19","WEGE"
138,138,137,138,1591000,"2023-01-20","WEGE"
138,139,137,138,2497200,"2023-01-24","WEGE"
138,145,138,142,15028400,"2023-01-25","WEGE"
142,145,142,142,3843600,"2023-01-26","WEGE"
142,147,142,145,12657100,"2023-01-27","WEGE"
146,147,143,143,3677000,"2023-01-30","WEGE"
144,146,143,145,2972500,"2023-01-31","WEGE"
145,146,144,144,3228100,"2023-02-01","WEGE"
144,147,144,146,2585800,"2023-02-02","WEGE"
146,152,145,148,28014500,"2023-02-03","WEGE"
148,152,148,148,6583300,"2023-02-06","WEGE"
148,150,144,149,2262000,"2023-02-07","WEGE"
149,149,146,149,2453900,"2023-02-08","WEGE"
149,149,145,145,5342200,"2023-02-09","WEGE"
145,147,144,146,2595700,"2023-02-10","WEGE"
146,148,146,147,545400,"2023-02-13","WEGE"
147,148,142,142,7826200,"2023-02-14","WEGE"
142,143,139,139,6221100,"2023-02-15","WEGE"
139,141,138,140,3317400,"2023-02-16","WEGE"
140,142,136,138,9307100,"2023-02-17","WEGE"
138,140,137,138,1832300,"2023-02-20","WEGE"
138,139,136,137,3162500,"2023-02-21","WEGE"
137,138,135,137,2979100,"2023-02-22","WEGE"
137,137,134,135,3489100,"2023-02-23","WEGE"
135,138,134,138,2083600,"2023-02-24","WEGE"
138,139,137,137,2147000,"2023-02-27","WEGE"
137,138,135,136,2431100,"2023-02-28","WEGE"
136,137,135,135,2517400,"2023-03-01","WEGE"
135,137,134,136,1409300,"2023-03-02","WEGE"
136,137,134,136,2493400,"2023-03-03","WEGE"
136,137,134,135,2229800,"2023-03-06","WEGE"
135,135,132,133,3132600,"2023-03-07","WEGE"
133,135,131,133,4015000,"2023-03-08","WEGE"
136,137,133,134,4502500,"2023-03-09","WEGE"
134,145,134,142,27329700,"2023-03-10","WEGE"
142,143,137,138,12879800,"2023-03-13","WEGE"
138,140,132,136,11894400,"2023-03-14","WEGE"
138,138,133,135,4810600,"2023-03-15","WEGE"
135,135,129,130,8777100,"2023-03-16","WEGE"
131,135,129,131,8827500,"2023-03-17","WEGE"
131,134,129,131,6648700,"2023-03-20","WEGE"
132,134,131,133,1593800,"2023-03-21","WEGE"
133,138,133,136,7172700,"2023-03-24","WEGE"
136,138,135,136,8264400,"2023-03-27","WEGE"
136,140,136,138,5711600,"2023-03-28","WEGE"
138,138,135,137,12435700,"2023-03-29","WEGE"
137,137,132,135,11343400,"2023-03-30","WEGE"
135,136,133,134,3463800,"2023-03-31","WEGE"
134,136,134,136,4666000,"2023-04-03","WEGE"
136,137,134,135,5844700,"2023-04-04","WEGE"
135,136,133,134,5478100,"2023-04-05","WEGE"
134,135,133,134,5583700,"2023-04-06","WEGE"
134,136,134,134,2351100,"2023-04-10","WEGE"
134,135,132,133,5174200,"2023-04-11","WEGE"
133,138,133,135,8316600,"2023-04-12","WEGE"
137,137,134,134,2148200,"2023-04-13","WEGE"
135,138,134,136,2848500,"2023-04-14","WEGE"
138,138,136,136,3097400,"2023-04-17","WEGE"
136,137,134,135,2656200,"2023-04-18","WEGE"
136,145,135,141,10424000,"2023-04-26","WEGE"
141,145,141,144,10595000,"2023-04-27","WEGE"
144,144,136,139,14101700,"2023-04-28","WEGE"
139,140,134,134,5609100,"2023-05-02","WEGE"
135,135,131,133,4820700,"2023-05-03","WEGE"
133,136,132,133,4058300,"2023-05-04","WEGE"
133,133,128,129,11348300,"2023-05-05","WEGE"
129,131,120,121,31600200,"2023-05-08","WEGE"
121,126,121,126,12603900,"2023-05-09","WEGE"
126,128,124,124,5955200,"2023-05-10","WEGE"
124,124,116,116,29643300,"2023-05-11","WEGE"
116,117,112,115,10339800,"2023-05-12","WEGE"
116,117,113,114,6862400,"2023-05-15","WEGE"
114,115,107,109,23506100,"2023-05-16","WEGE"
109,109,104,106,16697500,"2023-05-17","WEGE"
101,106,100,101,27932700,"2023-05-19","WEGE"
100,101,96,98,53372900,"2023-05-22","WEGE"
98,99,96,98,32756700,"2023-05-23","WEGE"
98,98,92,92,58996900,"2023-05-24","WEGE"
86,93,86,88,61498600,"2023-05-25","WEGE"
88,90,86,87,37459500,"2023-05-26","WEGE"
88,89,85,86,31408400,"2023-05-29","WEGE"
86,90,85,86,35396600,"2023-05-30","WEGE"
87,87,82,82,26344600,"2023-05-31","WEGE"
82,87,82,85,53819200,"2023-06-05","WEGE"
85,96,85,92,128640100,"2023-06-06","WEGE"
92,93,88,92,43129700,"2023-06-07","WEGE"
92,95,91,93,28043900,"2023-06-08","WEGE"
96,96,89,91,29960400,"2023-06-09","WEGE"
91,93,90,92,17447500,"2023-06-12","WEGE"
91,99,91,95,75268800,"2023-06-13","WEGE"
88,96,88,93,16485300,"2023-06-14","WEGE"
92,95,92,94,12913500,"2023-06-15","WEGE"
94,94,92,93,8853400,"2023-06-16","WEGE"
93,102,93,100,47655700,"2023-06-19","WEGE"
100,102,96,96,29919000,"2023-06-20","WEGE"
95,100,95,98,16941300,"2023-06-21","WEGE"
98,98,94,95,21023100,"2023-06-22","WEGE"
87,96,87,94,9235800,"2023-06-23","WEGE"
94,94,91,91,6928800,"2023-06-26","WEGE"
91,94,91,92,10924600,"2023-06-27","WEGE"
92,94,92,93,6830900,"2023-07-03","WEGE"
93,97,92,95,22606400,"2023-07-04","WEGE"
94,97,94,94,12027900,"2023-07-05","WEGE"
95,97,94,95,9902900,"2023-07-06","WEGE"
95,96,93,95,20733400,"2023-07-07","WEGE"
95,96,94,94,10223300,"2023-07-10","WEGE"
95,98,94,96,13316300,"2023-07-11","WEGE"
98,98,96,96,10394900,"2023-07-12","WEGE"
96,97,95,96,8233700,"2023-07-13","WEGE"
97,100,96,98,49707100,"2023-07-14","WEGE"
99,108,98,107,103815200,"2023-07-17","WEGE"
108,109,103,105,47720600,"2023-07-18","WEGE"
106,107,103,105,17503700,"2023-07-20","WEGE"
105,106,102,104,13904000,"2023-07-21","WEGE"
104,105,102,103,16016800,"2023-07-24","WEGE"
104,105,100,101,21672100,"2023-07-25","WEGE"
99,102,99,101,11449900,"2023-07-26","WEGE"
101,102,100,100,16216800,"2023-07-27","WEGE"
100,101,96,98,32910100,"2023-07-28","WEGE"
98,99,95,98,27657200,"2023-07-31","WEGE"
98,99,92,92,26223200,"2023-08-01","WEGE"
86,95,86,92,19500500,"2023-08-02","WEGE"
92,94,92,92,5483500,"2023-08-03","WEGE"
92,95,92,95,3202800,"2023-08-04","WEGE"
95,95,92,94,6363600,"2023-08-07","WEGE"
94,95,92,93,3199700,"2023-08-08","WEGE"
93,93,90,90,7912700,"2023-08-09","WEGE"
90,93,90,91,3415600,"2023-08-10","WEGE"
91,94,91,93,7113500,"2023-08-11","WEGE"
94,94,91,93,5147300,"2023-08-14","WEGE"
93,94,92,94,7654400,"2023-08-15","WEGE"
94,94,92,92,1741700,"2023-08-16","WEGE"
92,95,92,93,4942000,"2023-08-18","WEGE"
85,95,85,92,3110600,"2023-08-21","WEGE"
92,93,90,91,5725900,"2023-08-22","WEGE"
91,93,91,92,2830900,"2023-08-23","WEGE"
92,93,91,93,2855600,"2023-08-24","WEGE"
93,93,91,92,4205000,"2023-08-25","WEGE"
92,95,92,93,10732400,"2023-08-28","WEGE"
93,98,93,97,23133400,"2023-08-29","WEGE"
98,99,96,97,9885800,"2023-08-30","WEGE"
98,98,95,95,26295200,"2023-08-31","WEGE"
96,98,94,97,8586000,"2023-09-01","WEGE"
97,99,96,96,5158700,"2023-09-04","WEGE"
96,98,95,97,3541200,"2023-09-05","WEGE"
97,101,96,99,10196900,"2023-09-06","WEGE"
99,100,97,97,4824000,"2023-09-07","WEGE"
97,105,97,99,89352700,"2023-09-08","WEGE"
99,104,98,99,41119800,"2023-09-11","WEGE"
100,101,97,99,11522600,"2023-09-12","WEGE"
99,105,99,103,32231000,"2023-09-13","WEGE"
104,104,101,102,15768100,"2023-09-14","WEGE"
102,104,101,102,9203900,"2023-09-15","WEGE"
101,103,99,99,14454700,"2023-09-18","WEGE"
99,102,99,100,8806200,"2023-09-19","WEGE"
101,103,99,102,18578700,"2023-09-20","WEGE"
102,104,99,100,7426300,"2023-09-21","WEGE"
100,105,100,103,32917700,"2023-09-22","WEGE"
104,106,101,101,24680100,"2023-09-25","WEGE"
101,104,100,102,19948300,"2023-09-26","WEGE"
102,103,100,101,9784500,"2023-09-27","WEGE"
101,102,100,102,5823600,"2023-09-29","WEGE"
102,103,100,101,8786600,"2023-10-02","WEGE"
101,102,101,101,3863300,"2023-10-03","WEGE"
101,101,97,98,20504200,"2023-10-04","WEGE"
98,101,98,101,8713600,"2023-10-05","WEGE"
101,102,99,100,2489200,"2023-10-06","WEGE"
100,101,98,99,4756600,"2023-10-09","WEGE"
99,100,99,99,1463900,"2023-10-10","WEGE"
99,103,99,101,21346600,"2023-10-11","WEGE"
101,101,98,98,11766900,"2023-10-12","WEGE"
98,102,98,100,8382000,"2023-10-13","WEGE"
100,100,98,99,3698800,"2023-10-16","WEGE"
99,101,95,99,9190300,"2023-10-17","WEGE"
99,99,97,98,2688500,"2023-10-18","WEGE"
99,100,97,98,6466000,"2023-10-19","WEGE"
97,99,97,97,3479500,"2023-10-20","WEGE"
98,98,95,95,8383400,"2023-10-23","WEGE"
95,96,93,95,6152100,"2023-10-24","WEGE"
95,96,94,96,1778300,"2023-10-25","WEGE"
96,96,93,93,6645400,"2023-10-26","WEGE"
93,94,90,92,14215500,"2023-10-27","WEGE"
92,93,90,90,3620900,"2023-10-30","WEGE"
91,93,90,92,3743100,"2023-10-31","WEGE"
92,92,89,89,5117900,"2023-11-01","WEGE"
89,91,89,91,2030000,"2023-11-02","WEGE"
91,94,91,94,9497400,"2023-11-03","WEGE"
94,94,92,92,2485200,"2023-11-06","WEGE"
92,93,90,92,2781700,"2023-11-07","WEGE"
92,93,89,91,4116100,"2023-11-08","WEGE"
91,92,90,90,2462600,"2023-11-09","WEGE"
90,92,90,91,1688300,"2023-11-10","WEGE"
91,92,89,91,1561800,"2023-11-13","WEGE"
90,93,90,90,2893200,"2023-11-14","WEGE"
89,93,89,91,2505800,"2023-11-15","WEGE"
92,94,91,93,2492600,"2023-11-16","WEGE"
93,95,92,92,2643800,"2023-11-17","WEGE"
92,94,92,92,1591900,"2023-11-20","WEGE"
93,94,90,92,4006000,"2023-11-21","WEGE"
91,92,90,90,3022500,"2023-11-22","WEGE"
91,92,90,90,2775400,"2023-11-23","WEGE"
91,91,90,91,1905900,"2023-11-24","WEGE"
91,92,89,91,6499100,"2023-11-27","WEGE"
91,92,90,91,3411800,"2023-11-28","WEGE"
92,92,90,90,3017100,"2023-11-29","WEGE"
90,90,82,85,23408600,"2023-11-30","WEGE"
82,88,82,86,14492000,"2023-12-01","WEGE"
87,90,86,88,14069700,"2023-12-04","WEGE"
88,89,83,85,6549400,"2023-12-05","WEGE"
85,87,84,85,3819600,"2023-12-06","WEGE"
86,86,84,85,3165300,"2023-12-07","WEGE"
86,86,84,85,1165600,"2023-12-08","WEGE"
86,86,82,84,10619700,"2023-12-11","WEGE"
84,84,82,84,3666100,"2023-12-12","WEGE"
84,84,82,82,6982600,"2023-12-13","WEGE"
82,92,82,86,49838100,"2023-12-14","WEGE"
86,89,80,84,31458000,"2023-12-15","WEGE"
84,85,71,73,91230000,"2023-12-18","WEGE"
73,76,72,76,8775100,"2023-12-19","WEGE"
76,78,75,76,7977500,"2023-12-20","WEGE"
77,79,76,78,3124200,"2023-12-21","WEGE"
78,79,76,77,3183400,"2023-12-22","WEGE"
77,81,76,80,8971400,"2023-12-27","WEGE"
80,80,77,78,4339100,"2023-12-28","WEGE"
78,82,78,80,5519100,"2023-12-29","WEGE"
80,81,79,80,4765600,"2024-01-02","WEGE"
80,81,77,78,8802600,"2024-01-03","WEGE"
78,80,73,77,19396400,"2024-01-04","WEGE"
78,79,77,78,4799700,"2024-01-05","WEGE"
78,80,77,79,4151100,"2024-01-08","WEGE"
79,80,78,80,4076100,"2024-01-09","WEGE"
80,81,79,80,1944200,"2024-01-10","WEGE"
80,81,78,80,3167200,"2024-01-11","WEGE"
80,80,78,79,2477000,"2024-01-12","WEGE"
79,82,78,81,4093000,"2024-01-15","WEGE"
81,82,79,80,5496700,"2024-01-16","WEGE"
80,83,80,82,12617800,"2024-01-17","WEGE"
81,83,80,80,5197900,"2024-01-18","WEGE"
80,84,80,81,6433600,"2024-01-19","WEGE"
81,83,80,81,2048600,"2024-01-22","WEGE"
81,81,79,80,657700,"2024-01-23","WEGE"
80,82,76,78,5991100,"2024-01-24","WEGE"
78,81,77,80,2557300,"2024-01-25","WEGE"
80,80,78,79,1318700,"2024-01-26","WEGE"
79,80,77,79,2295500,"2024-01-29","WEGE"
79,79,74,78,2742700,"2024-01-30","WEGE"
77,78,76,78,2388100,"2024-01-31","WEGE"
78,78,75,77,3287000,"2024-02-01","WEGE"
77,77,74,76,3760100,"2024-02-02","WEGE"
76,77,73,76,9075900,"2024-02-05","WEGE"
76,77,75,76,1938300,"2024-02-06","WEGE"
76,77,75,77,3896400,"2024-02-07","WEGE"
77,77,74,77,4170100,"2024-02-12","WEGE"
77,77,75,76,1321600,"2024-02-13","WEGE"
76,95,75,88,147611500,"2024-02-15","WEGE"
89,90,80,83,34255200,"2024-02-16","WEGE"
83,85,81,81,8393700,"2024-02-19","WEGE"
81,85,81,82,7950800,"2024-02-20","WEGE"
82,82,80,81,10393000,"2024-02-21","WEGE"
81,83,80,83,4638100,"2024-02-22","WEGE"
82,83,81,82,3764000,"2024-02-23","WEGE"
82,84,81,82,3989400,"2024-02-26","WEGE"
81,82,79,80,4086800,"2024-02-27","WEGE"
80,81,78,80,2705000,"2024-02-28","WEGE"
80,82,80,81,5180200,"2024-02-29","WEGE"
81,81,79,80,1656800,"2024-03-01","WEGE"
80,80,79,79,3905500,"2024-03-04","WEGE"
79,86,79,81,33774600,"2024-03-05","WEGE"
81,83,79,80,6116900,"2024-03-06","WEGE"
80,81,79,79,2720700,"2024-03-07","WEGE"
80,86,80,82,18050200,"2024-03-08","WEGE"
82,83,80,82,4929700,"2024-03-13","WEGE"
82,83,81,82,3654000,"2024-03-14","WEGE"
81,82,80,82,6177700,"2024-03-15","WEGE"
82,84,81,83,12120700,"2024-03-18","WEGE"
83,87,81,83,25187400,"2024-03-19","WEGE"
83,86,82,82,10070300,"2024-03-20","WEGE"
82,84,82,83,7374700,"2024-03-21","WEGE"
83,83,82,82,2807700,"2024-03-22","WEGE"
83,83,81,81,2145700,"2024-03-25","WEGE"
82,82,81,81,2692300,"2024-03-26","WEGE"
81,82,80,81,1612400,"2024-03-27","WEGE"
81,82,80,80,2225400,"2024-03-28","WEGE"
81,82,77,77,8586300,"2024-04-01","WEGE"
78,79,77,78,1977700,"2024-04-02","WEGE"
78,79,77,78,2366500,"2024-04-03","WEGE"
79,80,77,79,3432100,"2024-04-04","WEGE"
79,80,77,78,4309300,"2024-04-05","WEGE"
78,78,73,76,7368900,"2024-04-16","WEGE"
76,78,74,78,2245400,"2024-04-17","WEGE"
78,79,76,78,4261800,"2024-04-18","WEGE"
78,78,74,75,2998500,"2024-04-19","WEGE"
75,79,74,75,5375500,"2024-04-22","WEGE"
75,78,75,76,2509300,"2024-04-23","WEGE"
76,77,74,74,4689300,"2024-04-24","WEGE"
75,75,73,75,2136000,"2024-04-25","WEGE"
75,76,73,74,8556900,"2024-04-26","WEGE"
73,74,73,74,696600,"2024-04-29","WEGE"
66,76,66,71,9777600,"2024-04-30","WEGE"
72,72,65,66,15111200,"2024-05-02","WEGE"
67,68,65,68,2928500,"2024-05-03","WEGE"
66,69,64,65,6206500,"2024-05-06","WEGE"
65,68,65,67,4205600,"2024-05-07","WEGE"
67,68,65,66,4759900,"2024-05-08","WEGE"
66,67,65,66,1398200,"2024-05-13","WEGE"
66,67,64,67,5040300,"2024-05-14","WEGE"
67,68,65,67,7814400,"2024-05-15","WEGE"
68,68,66,67,1947500,"2024-05-16","WEGE"
67,70,67,70,3927400,"2024-05-17","WEGE"
69,71,69,71,5570000,"2024-05-20","WEGE"
70,70,68,70,5234300,"2024-05-21","WEGE"
70,70,68,69,2067500,"2024-05-22","WEGE"
69,69,66,68,7527500,"2024-05-27","WEGE"
68,71,67,69,6986200,"2024-05-28","WEGE"
69,69,66,67,4050700,"2024-05-29","WEGE"
67,68,66,67,3533300,"2024-05-30","WEGE"
66,67,65,66,7883300,"2024-05-31","WEGE"
66,67,65,67,1162000,"2024-06-03","WEGE"
67,67,64,66,4235900,"2024-06-04","WEGE"
66,66,64,65,3617900,"2024-06-05","WEGE"
64,67,64,66,2749000,"2024-06-06","WEGE"
64,67,64,66,1801400,"2024-06-07","WEGE"
65,66,64,65,1570200,"2024-06-10","WEGE"
65,66,64,65,1574000,"2024-06-11","WEGE"
65,66,63,64,1573300,"2024-06-12","WEGE"
63,64,59,60,7613000,"2024-06-13","WEGE"
50,61,50,58,9274100,"2024-06-14","WEGE"
58,58,50,52,22618400,"2024-06-19","WEGE"
52,57,51,55,4781700,"2024-06-20","WEGE"
55,57,54,55,3097800,"2024-06-21","WEGE"
55,57,54,55,2353800,"2024-06-24","WEGE"
55,56,54,56,1876000,"2024-06-25","WEGE"
56,60,55,57,3393200,"2024-06-26","WEGE"
57,58,56,57,755900,"2024-06-27","WEGE"
57,59,56,58,1223800,"2024-06-28","WEGE"
58,62,57,61,7501900,"2024-07-01","WEGE"
61,69,61,67,16592000,"2024-07-02","WEGE"
67,72,66,68,50785000,"2024-07-03","WEGE"
68,69,63,66,16639800,"2024-07-04","WEGE"
66,68,65,65,2878000,"2024-07-05","WEGE"
65,79,64,74,99129400,"2024-07-08","WEGE"
75,76,68,69,47307400,"2024-07-09","WEGE"
69,71,67,69,8474800,"2024-07-10","WEGE"
69,71,66,68,6641800,"2024-07-11","WEGE"
67,72,67,71,16704200,"2024-07-12","WEGE"
71,72,69,69,16927700,"2024-07-15","WEGE"
69,70,68,68,2056700,"2024-07-16","WEGE"
69,72,68,70,7488000,"2024-07-17","WEGE"
70,71,70,71,6858500,"2024-07-18","WEGE"
71,71,69,70,3404100,"2024-07-19","WEGE"
70,70,69,70,4088600,"2024-07-22","WEGE"
70,70,68,68,3515200,"2024-07-23","WEGE"
68,69,65,65,7976800,"2024-07-24","WEGE"
65,68,64,66,6682700,"2024-07-25","WEGE"
67,69,66,66,10416800,"2024-07-26","WEGE"
67,67,66,67,1470900,"2024-07-29","WEGE"
67,67,65,66,2821600,"2024-07-30","WEGE"
66,67,65,65,2953500,"2024-07-31","WEGE"
65,69,65,66,9753100,"2024-08-01","WEGE"
66,67,65,67,2863700,"2024-08-02","WEGE"
67,67,64,64,9655900,"2024-08-05","WEGE"
64,66,63,66,4731400,"2024-08-06","WEGE"
66,66,64,65,1721200,"2024-08-07","WEGE"
66,66,64,64,5286800,"2024-08-08","WEGE"
64,67,64,65,16405800,"2024-08-09","WEGE"
66,66,64,65,1249400,"2024-08-12","WEGE"
65,84,65,82,238241600,"2024-08-13","WEGE"
85,88,78,83,220077600,"2024-08-14","WEGE"
84,95,79,83,365781200,"2024-08-15","WEGE"
83,85,80,82,40340900,"2024-08-16","WEGE"
82,86,81,81,40139700,"2024-08-19","WEGE"
81,83,80,81,15100400,"2024-08-20","WEGE"
81,84,80,81,16655100,"2024-08-21","WEGE"
81,82,80,80,13874500,"2024-08-22","WEGE"
81,85,80,83,34460500,"2024-08-23","WEGE"
84,84,81,83,26189700,"2024-08-26","WEGE"
83,84,81,81,6362500,"2024-08-27","WEGE"
81,82,80,80,11241200,"2024-08-28","WEGE"
80,82,78,80,8965600,"2024-08-29","WEGE"
81,84,80,82,18474300,"2024-08-30","WEGE"
82,93,82,89,216678400,"2024-09-02","WEGE"
90,91,86,87,45190000,"2024-09-03","WEGE"
87,88,85,86,12591000,"2024-09-04","WEGE"
86,88,83,87,16216300,"2024-09-05","WEGE"
87,88,85,86,8873700,"2024-09-06","WEGE"
85,87,85,85,7947400,"2024-09-09","WEGE"
86,92,85,88,36117100,"2024-09-10","WEGE"
88,89,83,83,32470100,"2024-09-11","WEGE"
83,85,83,83,13887500,"2024-09-12","WEGE"
83,86,83,84,10736100,"2024-09-13","WEGE"
85,85,83,83,10234200,"2024-09-17","WEGE"
83,84,82,84,4200300,"2024-09-18","WEGE"
84,86,83,84,4611700,"2024-09-19","WEGE"
84,85,83,83,5170700,"2024-09-20","WEGE"
84,84,82,83,6289600,"2024-09-23","WEGE"
83,85,82,83,21578600,"2024-09-24","WEGE"
83,84,82,83,9833600,"2024-09-25","WEGE"
83,83,82,83,6541000,"2024-09-26","WEGE"
82,84,82,84,1963600,"2024-09-27","WEGE"
83,86,82,86,13228100,"2024-09-30","WEGE"
85,86,83,83,9459200,"2024-10-01","WEGE"
84,84,82,82,7009300,"2024-10-02","WEGE"
82,83,81,82,6576600,"2024-10-03","WEGE"
83,83,79,81,12907900,"2024-10-04","WEGE"
81,81,78,78,15239500,"2024-10-07","WEGE"
79,79,75,78,11739700,"2024-10-08","WEGE"
78,84,78,82,24608300,"2024-10-09","WEGE"
82,83,80,80,9123200,"2024-10-10","WEGE"
80,83,80,81,3985000,"2024-10-11","WEGE"
81,82,80,81,1174200,"2024-10-14","WEGE"
81,84,81,83,7757700,"2024-10-15","WEGE"
83,85,82,83,33816700,"2024-10-16","WEGE"
84,85,82,83,19419900,"2024-10-17","WEGE"
83,85,83,85,16984300,"2024-10-18","WEGE"
85,86,84,85,10067400,"2024-10-21","WEGE"
85,86,83,83,6283300,"2024-10-22","WEGE"
83,86,83,84,6749300,"2024-10-23","WEGE"
85,86,84,84,16898600,"2024-10-24","WEGE"
84,86,83,83,9684200,"2024-10-25","WEGE"
83,84,82,82,11148900,"2024-10-28","WEGE"
82,84,82,82,18246800,"2024-10-29","WEGE"
83,85,81,84,20404300,"2024-10-30","WEGE"
84,85,81,82,13305800,"2024-10-31","WEGE"
82,84,81,83,10638100,"2024-11-01","WEGE"
83,83,80,81,7258100,"2024-11-04","WEGE"
80,82,77,79,10635700,"2024-11-05","WEGE"
79,79,78,78,11800500,"2024-11-06","WEGE"
78,78,76,78,4082400,"2024-11-07","WEGE"
78,79,76,76,4803900,"2024-11-08","WEGE"
76,77,69,74,23712500,"2024-11-11","WEGE"
75,78,72,77,9311000,"2024-11-12","WEGE"
77,78,75,77,4174600,"2024-11-13","WEGE"
77,77,74,75,6212500,"2024-11-14","WEGE"
74,76,73,75,3504900,"2024-11-15","WEGE"
75,76,74,75,2220000,"2024-11-18","WEGE"
75,78,73,75,8103100,"2024-11-19","WEGE"
76,80,75,75,23222900,"2024-11-20","WEGE"
75,76,75,75,1989300,"2024-11-21","WEGE"
75,78,74,76,5751400,"2024-11-22","WEGE"
76,76,75,75,1822900,"2024-11-25","WEGE"
75,76,72,75,5210100,"2024-11-26","WEGE"
75,76,74,74,1643600,"2024-11-28","WEGE"
74,75,73,73,1647900,"2024-11-29","WEGE"
74,74,71,71,2616200,"2024-12-02","WEGE"
71,73,71,71,2017200,"2024-12-03","WEGE"
71,75,70,72,6257500,"2024-12-04","WEGE"
73,73,69,70,5965600,"2024-12-05","WEGE"
70,72,69,71,952100,"2024-12-06","WEGE"
71,71,69,71,3598100,"2024-12-09","WEGE"
70,71,70,71,3029400,"2024-12-10","WEGE"
71,73,70,71,4317800,"2024-12-11","WEGE"
71,72,70,70,1167100,"2024-12-12","WEGE"
70,71,69,69,1674700,"2024-12-13","WEGE"
70,70,67,67,2366400,"2024-12-16","WEGE"
67,67,65,65,5294400,"2024-12-17","WEGE"
65,68,65,65,5090400,"2024-12-18","WEGE"
65,65,60,63,4358400,"2024-12-19","WEGE"
63,63,62,62,1345200,"2024-12-20","WEGE"
62,64,61,62,2336600,"2024-12-23","WEGE"
62,63,61,62,2248100,"2024-12-24","WEGE"
62,64,62,62,637600,"2024-12-27","WEGE"
63,64,62,64,247100,"2024-12-30","WEGE"
63,67,63,67,5909900,"2025-01-02","WEGE"
67,67,64,65,1999200,"2025-01-03","WEGE"
65,66,62,63,2453400,"2025-01-06","WEGE"
63,63,59,62,4742300,"2025-01-07","WEGE"
61,62,60,61,810300,"2025-01-08","WEGE"
61,61,59,60,562800,"2025-01-09","WEGE"
60,61,59,61,733300,"2025-01-10","WEGE"
61,61,59,60,3078100,"2025-01-13","WEGE"
60,69,59,65,17278500,"2025-01-14","WEGE"
65,65,62,62,2747400,"2025-01-15","WEGE"
63,65,62,63,4330900,"2025-01-16","WEGE"
63,63,61,61,2703100,"2025-01-17","WEGE"
62,62,59,61,3613100,"2025-01-20","WEGE"
61,62,60,61,1061700,"2025-01-21","WEGE"
61,63,61,62,2114100,"2025-01-22","WEGE"
62,64,61,62,5329000,"2025-01-23","WEGE"
63,63,61,61,1124100,"2025-01-24","WEGE"
61,61,58,60,3383900,"2025-01-30","WEGE"
60,60,59,60,1149500,"2025-01-31","WEGE"
60,60,56,57,8443500,"2025-02-03","WEGE"
57,59,57,58,3066600,"2025-02-04","WEGE"
57,59,55,57,5139700,"2025-02-05","WEGE"
57,57,54,55,9624200,"2025-02-06","WEGE"
55,56,52,55,8702000,"2025-02-07","WEGE"
53,55,52,53,4410600,"2025-02-10","WEGE"
53,54,52,52,5201400,"2025-02-11","WEGE"
53,55,52,53,7712100,"2025-02-12","WEGE"
54,55,52,55,6049400,"2025-02-13","WEGE"
55,55,54,55,919500,"2025-02-14","WEGE"
55,57,54,56,5094500,"2025-02-17","WEGE"
56,57,54,54,3127800,"2025-02-18","WEGE"
54,55,54,55,1265400,"2025-02-19","WEGE"
55,55,53,54,1970100,"2025-02-20","WEGE"
54,54,53,53,1548900,"2025-02-21","WEGE"
53,53,51,53,3538200,"2025-02-24","WEGE"
53,53,51,52,2929100,"2025-02-25","WEGE"
52,53,51,52,1377200,"2025-02-26","WEGE"
52,52,50,51,4678900,"2025-02-27","WEGE"
51,52,50,50,2931600,"2025-02-28","WEGE"
51,52,50,50,6575300,"2025-03-03","WEGE"
50,51,50,50,1713200,"2025-03-04","WEGE"
50,52,50,52,5957800,"2025-03-05","WEGE"
52,54,51,52,6023600,"2025-03-06","WEGE"
52,52,51,52,1113400,"2025-03-07","WEGE"
52,52,50,51,2746100,"2025-03-10","WEGE"
50,51,50,51,1959100,"2025-03-11","WEGE"
51,51,50,50,6141900,"2025-03-12","WEGE"
50,51,50,51,1199900,"2025-03-13","WEGE"
51,51,50,51,1377600,"2025-03-14","WEGE"
51,51,50,50,4800500,"2025-03-17","WEGE"
51,51,50,51,6884100,"2025-03-18","WEGE"
51,51,50,51,1684000,"2025-03-19","WEGE"
51,53,50,51,9157500,"2025-03-20","WEGE"
51,51,50,50,5843300,"2025-03-21","WEGE"
50,52,50,52,14656200,"2025-03-24","WEGE"
52,52,51,52,872300,"2025-03-25","WEGE"
52,69,51,67,128436500,"2025-03-26","WEGE"
66,71,56,56,92889800,"2025-03-27","WEGE"
54,54,50,52,22076500,"2025-04-08","WEGE"
52,55,51,52,15270200,"2025-04-09","WEGE"
53,55,53,53,4196100,"2025-04-10","WEGE"
53,54,52,53,3421600,"2025-04-11","WEGE"
53,56,52,55,9537600,"2025-04-14","WEGE"
55,59,55,56,7927900,"2025-04-15","WEGE"
55,57,55,55,4092900,"2025-04-16","WEGE"
56,61,55,58,17565700,"2025-04-17","WEGE"
58,58,56,58,4777400,"2025-04-21","WEGE"
58,62,58,59,13642800,"2025-04-22","WEGE"
59,60,57,59,5892100,"2025-04-23","WEGE"
59,64,59,61,26449400,"2025-04-24","WEGE"
61,65,60,63,14124000,"2025-04-25","WEGE"
63,64,62,63,7725600,"2025-04-28","WEGE"
63,69,62,64,34752300,"2025-04-29","WEGE"
63,64,61,61,11625600,"2025-04-30","WEGE"
61,61,57,58,11113800,"2025-05-02","WEGE"
58,61,58,60,5699800,"2025-05-05","WEGE"
59,61,59,60,3321000,"2025-05-06","WEGE"
61,63,60,61,6866800,"2025-05-07","WEGE"
61,65,60,63,15653800,"2025-05-08","WEGE"
64,64,62,64,6659000,"2025-05-09","WEGE"
64,65,63,65,7636200,"2025-05-14","WEGE"
65,68,64,66,17265400,"2025-05-15","WEGE"
66,67,65,67,3030300,"2025-05-16","WEGE"
67,68,65,68,5075500,"2025-05-19","WEGE"
68,70,65,65,16644500,"2025-05-20","WEGE"
66,66,64,64,5736600,"2025-05-21","WEGE"
64,66,63,65,7335900,"2025-05-22","WEGE"
65,65,63,65,2470700,"2025-05-23","WEGE"
65,66,63,65,1739400,"2025-05-26","WEGE"
65,66,63,65,3513800,"2025-05-27","WEGE"
65,65,63,64,2834200,"2025-05-28","WEGE"
64,64,61,61,3260000,"2025-06-02","WEGE"
62,62,60,61,8149500,"2025-06-03","WEGE"
61,62,60,62,2296200,"2025-06-04","WEGE"
62,62,61,62,833600,"2025-06-05","WEGE"
62,62,61,62,1004200,"2025-06-10","WEGE"
62,64,60,61,12653000,"2025-06-11","WEGE"
61,63,58,61,21083600,"2025-06-12","WEGE"
61,62,60,61,8564500,"2025-06-13","WEGE"
61,61,57,59,7064500,"2025-06-16","WEGE"
59,59,57,57,7042900,"2025-06-17","WEGE"
57,58,55,57,4511900,"2025-06-18","WEGE"
57,57,54,55,6736200,"2025-06-19","WEGE"
54,55,54,54,2998000,"2025-06-20","WEGE"
54,54,52,53,2921800,"2025-06-23","WEGE"
53,54,53,53,2494000,"2025-06-24","WEGE"
53,54,53,53,1055000,"2025-06-25","WEGE"
53,56,51,53,14028700,"2025-06-26","WEGE"
53,54,51,52,9026400,"2025-06-30","WEGE"
52,53,50,51,31377500,"2025-07-01","WEGE"
51,51,50,50,19234400,"2025-07-02","WEGE"
50,52,50,51,21049000,"2025-07-03","WEGE"
51,52,50,51,26150200,"2025-07-04","WEGE"
51,51,50,50,13236300,"2025-07-07","WEGE"
50,50,50,50,1189900,"2025-07-08","WEGE"
50,50,50,50,3585400,"2025-07-09","WEGE"
50,50,50,50,1298800,"2025-07-10","WEGE"
50,50,50,50,2068300,"2025-07-11","WEGE"
50,50,50,50,673500,"2025-07-14","WEGE"
50,50,50,50,320900,"2025-07-15","WEGE"
50,50,50,50,1827900,"2025-07-16","WEGE"
50,50,50,50,1143400,"2025-07-17","WEGE"
50,52,50,51,21187000,"2025-07-18","WEGE"
51,52,50,51,3740600,"2025-07-21","WEGE"
51,55,50,54,26870600,"2025-07-22","WEGE"
54,56,52,54,7204900,"2025-07-23","WEGE"
53,54,52,54,3446500,"2025-07-24","WEGE"
54,54,51,54,6682800,"2025-07-25","WEGE"
53,53,52,53,3578400,"2025-07-28","WEGE"
53,53,51,51,7960600,"2025-07-29","WEGE"
51,52,50,52,7606100,"2025-07-30","WEGE"
52,52,50,51,5209700,"2025-07-31","WEGE"
51,51,50,51,4872600,"2025-08-01","WEGE"
51,51,50,51,797800,"2025-08-04","WEGE"
51,52,50,51,15593700,"2025-08-05","WEGE"
51,51,50,51,4192600,"2025-08-06","WEGE"
51,51,50,51,1074700,"2025-08-07","WEGE"
50,51,50,51,3818100,"2025-08-08","WEGE"
51,66,50,63,338496300,"2025-08-11","WEGE"
63,79,60,71,520992300,"2025-08-12","WEGE"
72,73,65,67,111852300,"2025-08-13","WEGE"
68,68,61,62,65780800,"2025-08-14","WEGE"
63,65,60,60,59440300,"2025-08-15","WEGE"
NA,NA,NA,NA,NA,"2025-08-18","WEGE"
61,63,59,61,47507200,"2025-08-19","WEGE"
62,65,60,62,45288400,"2025-08-20","WEGE"
63,73,62,65,258325300,"2025-08-21","WEGE"
65,65,62,62,36314700,"2025-08-22","WEGE"
63,64,62,63,17288100,"2025-08-25","WEGE"
63,65,62,63,27666700,"2025-08-26","WEGE"
65,65,63,64,21312900,"2025-08-27","WEGE"
64,65,63,64,15671800,"2025-08-28","WEGE"
64,65,60,61,24971000,"2025-08-29","WEGE"
60,62,56,61,17430000,"2025-09-01","WEGE"
62,64,61,63,14829600,"2025-09-02","WEGE"
65,85,64,85,1261560200,"2025-09-03","WEGE"
90,96,78,79,846527300,"2025-09-04","WEGE"
79,84,75,75,140069400,"2025-09-08","WEGE"
75,79,71,73,51999900,"2025-09-09","WEGE"
73,82,73,75,70410800,"2025-09-10","WEGE"
76,79,74,75,33139700,"2025-09-11","WEGE"
76,78,73,75,43740400,"2025-09-12","WEGE"
75,79,74,76,55548100,"2025-09-15","WEGE"
77,80,73,75,61418700,"2025-09-16","WEGE"
75,79,71,76,92056800,"2025-09-17","WEGE"
77,81,73,74,136667400,"2025-09-18","WEGE"
75,79,74,76,94355400,"2025-09-19","WEGE"
76,77,73,73,46431900,"2025-09-22","WEGE"
73,74,71,73,49524800,"2025-09-23","WEGE"
73,76,71,72,42419100,"2025-09-24","WEGE"
73,74,71,72,14735800,"2025-09-25","WEGE"
73,73,71,72,12010200,"2025-09-26","WEGE"
73,73,71,71,12761400,"2025-09-29","WEGE"
72,73,70,70,16160600,"2025-09-30","WEGE"
71,75,70,71,33894400,"2025-10-01","WEGE"
72,72,71,71,9701500,"2025-10-02","WEGE"
71,72,70,71,7152100,"2025-10-03","WEGE"
71,71,67,68,24441100,"2025-10-06","WEGE"
68,70,66,66,25401300,"2025-10-07","WEGE"
68,69,65,65,24113400,"2025-10-08","WEGE"
67,84,66,72,575610000,"2025-10-09","WEGE"
73,74,68,69,75209800,"2025-10-10","WEGE"
67,70,66,67,37109900,"2025-10-13","WEGE"
67,69,66,66,21635200,"2025-10-14","WEGE"
65,67,65,66,14807000,"2025-10-15","WEGE"
67,67,65,65,10174300,"2025-10-16","WEGE"
66,66,59,61,33239000,"2025-10-17","WEGE"
62,64,60,62,16826000,"2025-10-20","WEGE"
62,67,62,63,18921200,"2025-10-21","WEGE"
64,82,63,76,466525400,"2025-10-22","WEGE"
75,79,69,69,222875400,"2025-10-23","WEGE"
70,76,69,71,58129300,"2025-10-24","WEGE"
71,80,68,70,269499700,"2025-10-27","WEGE"
70,71,67,68,37605100,"2025-10-28","WEGE"
69,69,66,67,21007200,"2025-10-29","WEGE"
67,68,66,66,13660500,"2025-10-30","WEGE"
66,68,65,65,23706000,"2025-10-31","WEGE"
65,66,64,65,14816700,"2025-11-03","WEGE"
65,68,64,66,21938800,"2025-11-04","WEGE"
66,66,63,64,11508000,"2025-11-05","WEGE"
64,67,64,66,11640400,"2025-11-06","WEGE"
67,68,65,65,10201200,"2025-11-07","WEGE"
65,67,64,65,15567900,"2025-11-10","WEGE"
66,67,64,65,13047900,"2025-11-11","WEGE"
65,66,64,65,13304800,"2025-11-12","WEGE"
66,69,65,66,29814600,"2025-11-13","WEGE"
66,67,64,65,17939500,"2025-11-14","WEGE"
67,67,65,66,13331300,"2025-11-17","WEGE"
65,66,64,65,9694400,"2025-11-18","WEGE"
67,68,65,66,14414100,"2025-11-19","WEGE"
67,68,66,67,11870800,"2025-11-20","WEGE"
68,70,67,68,15856500,"2025-11-21","WEGE"
68,69,66,66,7727900,"2025-11-24","WEGE"
67,68,66,67,9791200,"2025-11-25","WEGE"
67,70,66,67,20643800,"2025-11-26","WEGE"
68,68,65,67,17576900,"2025-11-27","WEGE"
68,69,66,68,18802800,"2025-11-28","WEGE"
68,69,67,67,5829200,"2025-12-01","WEGE"
67,68,65,67,23174000,"2025-12-02","WEGE"
67,68,66,66,16562800,"2025-12-03","WEGE"
67,69,66,67,22003100,"2025-12-04","WEGE"
69,71,67,69,19841100,"2025-12-05","WEGE"
69,70,67,69,23763700,"2025-12-08","WEGE"
69,70,67,68,13849700,"2025-12-09","WEGE"
68,68,66,66,19648300,"2025-12-10","WEGE"
66,67,65,65,13138100,"2025-12-11","WEGE"
65,67,64,65,20292300,"2025-12-12","WEGE"