"Open","High","Low","Close","Volume","Date","Emiten"
45,45,45,45,2,"2007-01-02","WAPO"
50,50,45,45,307500,"2007-01-03","WAPO"
49,55,48,49,8662000,"2007-01-04","WAPO"
50,51,46,47,1083500,"2007-01-05","WAPO"
46,46,45,46,4,"2007-01-08","WAPO"
45,46,44,45,4,"2007-01-09","WAPO"
45,45,44,44,262000,"2007-01-10","WAPO"
43,43,43,43,125500,"2007-01-11","WAPO"
40,40,40,40,50000,"2007-01-12","WAPO"
45,45,45,45,9500,"2007-01-15","WAPO"
45,45,45,45,2,"2007-01-16","WAPO"
45,46,45,45,4,"2007-01-17","WAPO"
45,45,45,45,2,"2007-01-18","WAPO"
42,44,42,42,4,"2007-01-19","WAPO"
42,42,42,42,15500,"2007-01-22","WAPO"
42,42,42,42,2,"2007-01-23","WAPO"
42,42,42,42,0,"2007-01-24","WAPO"
42,42,42,42,2,"2007-01-25","WAPO"
42,42,42,42,2,"2007-01-26","WAPO"
42,42,42,42,50000,"2007-01-29","WAPO"
42,42,42,42,0,"2007-01-30","WAPO"
42,42,42,42,2,"2007-01-31","WAPO"
45,45,45,45,4000,"2007-02-01","WAPO"
45,45,45,45,30000,"2007-02-02","WAPO"
45,45,45,45,2,"2007-02-05","WAPO"
45,45,45,45,2,"2007-02-06","WAPO"
45,45,45,45,2,"2007-02-07","WAPO"
45,45,45,45,0,"2007-02-08","WAPO"
50,50,49,49,10000,"2007-02-09","WAPO"
49,49,49,49,0,"2007-02-12","WAPO"
49,49,49,49,2,"2007-02-13","WAPO"
40,49,37,40,65500,"2007-02-14","WAPO"
37,37,37,37,5000,"2007-02-15","WAPO"
37,40,37,40,5000,"2007-02-16","WAPO"
37,37,37,37,89500,"2007-02-19","WAPO"
38,43,38,41,1511000,"2007-02-20","WAPO"
40,47,39,40,4,"2007-02-21","WAPO"
40,42,40,40,591500,"2007-02-22","WAPO"
40,59,39,57,9149500,"2007-02-23","WAPO"
57,70,53,66,56008000,"2007-02-26","WAPO"
66,69,50,51,34514500,"2007-02-27","WAPO"
51,53,50,51,4,"2007-02-28","WAPO"
53,55,47,49,1670000,"2007-03-01","WAPO"
52,53,49,52,4,"2007-03-02","WAPO"
52,52,48,48,152500,"2007-03-05","WAPO"
47,56,47,54,1826000,"2007-03-06","WAPO"
52,54,52,52,4,"2007-03-07","WAPO"
52,54,52,52,4,"2007-03-08","WAPO"
50,50,50,50,115000,"2007-03-09","WAPO"
48,49,48,48,4,"2007-03-12","WAPO"
50,53,50,50,351000,"2007-03-13","WAPO"
51,54,51,51,175000,"2007-03-14","WAPO"
55,55,48,48,1045500,"2007-03-15","WAPO"
46,48,45,46,4,"2007-03-16","WAPO"
47,47,47,47,60000,"2007-03-20","WAPO"
44,45,44,44,4,"2007-03-21","WAPO"
45,49,44,45,4,"2007-03-22","WAPO"
45,45,45,45,250000,"2007-03-23","WAPO"
44,44,40,41,175000,"2007-03-26","WAPO"
42,42,40,42,4,"2007-03-27","WAPO"
42,43,40,42,4,"2007-03-28","WAPO"
41,49,41,49,3410000,"2007-03-29","WAPO"
49,49,45,46,1657500,"2007-03-30","WAPO"
41,45,41,41,4,"2007-04-02","WAPO"
41,44,41,44,160000,"2007-04-03","WAPO"
46,49,46,46,3542500,"2007-04-04","WAPO"
45,45,45,45,50000,"2007-04-05","WAPO"
47,47,47,47,102500,"2007-04-09","WAPO"
46,48,46,46,4,"2007-04-10","WAPO"
46,46,46,46,20500,"2007-04-11","WAPO"
45,45,45,45,5000,"2007-04-12","WAPO"
47,49,46,47,4,"2007-04-13","WAPO"
49,52,47,49,4,"2007-04-16","WAPO"
48,48,48,48,92500,"2007-04-17","WAPO"
46,50,46,49,3535000,"2007-04-18","WAPO"
47,49,47,47,4,"2007-04-19","WAPO"
49,51,49,50,4236000,"2007-04-20","WAPO"
50,56,50,55,30056500,"2007-04-23","WAPO"
56,60,55,56,16327000,"2007-04-24","WAPO"
57,58,55,57,7702500,"2007-04-25","WAPO"
57,64,56,63,36239500,"2007-04-26","WAPO"
62,69,58,62,4,"2007-04-27","WAPO"
62,68,62,62,4,"2007-04-30","WAPO"
61,65,61,61,4,"2007-05-01","WAPO"
59,63,57,59,4,"2007-05-02","WAPO"
57,59,57,57,4,"2007-05-03","WAPO"
59,60,56,57,1840000,"2007-05-04","WAPO"
53,55,53,53,4,"2007-05-07","WAPO"
53,53,51,53,4,"2007-05-08","WAPO"
52,52,51,52,256500,"2007-05-09","WAPO"
52,54,49,49,2653000,"2007-05-10","WAPO"
50,51,49,50,2965500,"2007-05-11","WAPO"
48,51,48,48,4,"2007-05-14","WAPO"
51,52,47,51,4,"2007-05-15","WAPO"
53,57,52,53,4,"2007-05-16","WAPO"
51,52,50,51,4,"2007-05-21","WAPO"
51,52,51,51,4,"2007-05-22","WAPO"
51,52,50,51,4,"2007-05-23","WAPO"
52,52,48,52,51500,"2007-05-24","WAPO"
48,53,48,53,1099000,"2007-05-25","WAPO"
51,54,51,51,4,"2007-05-28","WAPO"
52,53,50,52,4,"2007-05-29","WAPO"
51,53,50,51,4,"2007-05-30","WAPO"
50,52,50,50,1780000,"2007-05-31","WAPO"
51,53,50,51,4,"2007-06-04","WAPO"
54,65,53,59,27868500,"2007-06-05","WAPO"
59,62,57,59,4,"2007-06-06","WAPO"
61,70,59,61,4,"2007-06-07","WAPO"
59,63,58,59,4,"2007-06-08","WAPO"
59,62,59,59,4,"2007-06-11","WAPO"
59,59,58,59,4,"2007-06-12","WAPO"
60,60,55,55,1320500,"2007-06-13","WAPO"
57,62,57,62,6517500,"2007-06-14","WAPO"
68,70,62,68,4,"2007-06-15","WAPO"
69,79,69,74,40084500,"2007-06-18","WAPO"
74,76,71,74,7824000,"2007-06-19","WAPO"
72,76,72,76,7530000,"2007-06-20","WAPO"
76,80,74,76,10156000,"2007-06-21","WAPO"
74,77,74,74,2292000,"2007-06-22","WAPO"
73,75,73,73,4,"2007-06-25","WAPO"
71,74,70,71,4,"2007-06-26","WAPO"
69,71,68,69,4,"2007-06-27","WAPO"
68,69,66,68,4,"2007-06-28","WAPO"
68,68,68,68,1,"2007-06-29","WAPO"
65,91,65,84,9387500,"2007-07-02","WAPO"
84,90,74,90,11198000,"2007-07-03","WAPO"
83,88,83,83,4,"2007-07-04","WAPO"
81,84,79,81,4,"2007-07-05","WAPO"
80,81,80,80,1047500,"2007-07-06","WAPO"
78,80,76,78,4,"2007-07-09","WAPO"
76,80,75,76,4,"2007-07-10","WAPO"
77,80,77,77,4,"2007-07-11","WAPO"
76,79,75,76,1718000,"2007-07-12","WAPO"
76,77,76,76,4,"2007-07-13","WAPO"
75,76,74,75,4,"2007-07-16","WAPO"
76,76,73,76,4,"2007-07-17","WAPO"
74,75,74,74,4,"2007-07-18","WAPO"
74,75,73,74,4,"2007-07-19","WAPO"
76,76,74,76,4,"2007-07-20","WAPO"
75,75,73,73,561500,"2007-07-23","WAPO"
72,85,72,85,1545000,"2007-07-24","WAPO"
84,84,76,77,2162000,"2007-07-25","WAPO"
77,77,74,74,948000,"2007-07-26","WAPO"
75,76,73,74,671000,"2007-07-27","WAPO"
74,77,74,74,1667500,"2007-07-30","WAPO"
74,74,70,74,500500,"2007-07-31","WAPO"
73,89,72,73,5458000,"2007-08-01","WAPO"
73,74,71,73,4,"2007-08-02","WAPO"
70,74,70,70,4,"2007-08-03","WAPO"
69,69,67,67,89500,"2007-08-06","WAPO"
69,71,65,65,133000,"2007-08-07","WAPO"
72,81,72,80,1950500,"2007-08-08","WAPO"
78,83,76,76,928500,"2007-08-09","WAPO"
72,86,71,79,6511500,"2007-08-10","WAPO"
79,80,77,79,4,"2007-08-13","WAPO"
79,79,78,79,332000,"2007-08-14","WAPO"
73,78,72,78,499500,"2007-08-15","WAPO"
64,68,61,64,4,"2007-08-16","WAPO"
69,71,68,69,4,"2007-08-20","WAPO"
70,70,68,70,4,"2007-08-21","WAPO"
70,70,70,70,2,"2007-08-22","WAPO"
70,70,68,70,106000,"2007-08-23","WAPO"
69,69,69,69,127500,"2007-08-24","WAPO"
69,73,69,73,52000,"2007-08-27","WAPO"
73,73,73,73,5000,"2007-08-28","WAPO"
73,73,73,73,0,"2007-08-29","WAPO"
79,79,70,70,415500,"2007-08-30","WAPO"
70,71,70,70,133500,"2007-08-31","WAPO"
70,70,70,70,450000,"2007-09-03","WAPO"
64,66,62,64,4,"2007-09-04","WAPO"
68,73,65,68,4,"2007-09-05","WAPO"
68,81,68,75,5325000,"2007-09-06","WAPO"
75,76,73,75,4,"2007-09-07","WAPO"
75,77,74,74,3206500,"2007-09-10","WAPO"
73,75,70,73,4,"2007-09-11","WAPO"
73,81,73,77,21944500,"2007-09-12","WAPO"
77,85,76,77,4,"2007-09-13","WAPO"
79,84,77,79,4,"2007-09-14","WAPO"
79,83,78,79,4,"2007-09-17","WAPO"
83,86,79,83,4,"2007-09-18","WAPO"
87,91,83,87,51755500,"2007-09-19","WAPO"
86,89,83,86,4,"2007-09-20","WAPO"
84,91,84,89,15818000,"2007-09-21","WAPO"
90,92,88,88,6642000,"2007-09-24","WAPO"
90,90,84,84,7952500,"2007-09-25","WAPO"
85,91,84,86,19725000,"2007-09-26","WAPO"
90,94,86,90,4,"2007-09-27","WAPO"
91,97,91,95,45182500,"2007-09-28","WAPO"
92,98,92,92,4,"2007-10-01","WAPO"
91,94,91,91,4,"2007-10-02","WAPO"
92,93,87,87,5078000,"2007-10-03","WAPO"
88,90,87,88,2776500,"2007-10-04","WAPO"
88,88,85,88,906500,"2007-10-05","WAPO"
88,88,84,88,4,"2007-10-08","WAPO"
85,90,85,85,4,"2007-10-09","WAPO"
86,88,85,86,2150500,"2007-10-10","WAPO"
85,87,85,85,4,"2007-10-11","WAPO"
89,89,84,84,1905500,"2007-10-17","WAPO"
83,84,80,83,4,"2007-10-18","WAPO"
81,84,81,81,4,"2007-10-19","WAPO"
79,79,76,76,817000,"2007-10-22","WAPO"
83,83,80,83,4,"2007-10-23","WAPO"
86,86,80,80,127500,"2007-10-24","WAPO"
76,80,76,76,4,"2007-10-25","WAPO"
77,79,77,77,202500,"2007-10-26","WAPO"
77,77,77,77,3,"2007-10-29","WAPO"
77,79,75,75,4,"2007-10-30","WAPO"
75,78,75,75,4,"2007-10-31","WAPO"
88,88,77,79,1450500,"2007-11-01","WAPO"
77,79,77,77,4,"2007-11-02","WAPO"
77,77,77,77,0,"2007-11-05","WAPO"
74,77,74,74,4,"2007-11-06","WAPO"
72,76,72,72,4,"2007-11-07","WAPO"
70,73,70,70,4,"2007-11-08","WAPO"
71,71,65,67,405000,"2007-11-09","WAPO"
66,68,64,66,4,"2007-11-12","WAPO"
66,73,66,73,1056000,"2007-11-13","WAPO"
76,76,71,73,525000,"2007-11-14","WAPO"
74,79,71,74,4,"2007-11-15","WAPO"
72,81,72,76,4811500,"2007-11-16","WAPO"
76,79,74,74,4,"2007-11-19","WAPO"
74,74,74,74,2,"2007-11-20","WAPO"
77,77,74,75,26500,"2007-11-21","WAPO"
77,77,70,77,4,"2007-11-22","WAPO"
78,78,72,74,24000,"2007-11-23","WAPO"
76,76,74,74,15500,"2007-11-26","WAPO"
75,75,69,70,322000,"2007-11-27","WAPO"
70,75,70,70,4,"2007-11-28","WAPO"
69,70,69,69,21000,"2007-11-29","WAPO"
68,72,68,72,25500,"2007-11-30","WAPO"
74,74,67,67,76000,"2007-12-03","WAPO"
69,69,68,69,4,"2007-12-04","WAPO"
66,74,66,74,122000,"2007-12-05","WAPO"
74,74,74,74,2,"2007-12-06","WAPO"
68,69,68,68,4,"2007-12-07","WAPO"
68,73,67,68,4,"2007-12-10","WAPO"
69,76,67,75,997000,"2007-12-11","WAPO"
74,82,74,80,6080000,"2007-12-12","WAPO"
81,90,81,90,44127500,"2007-12-13","WAPO"
90,96,86,87,53498500,"2007-12-14","WAPO"
86,89,73,73,26532500,"2007-12-17","WAPO"
72,78,72,73,3766000,"2007-12-18","WAPO"
75,76,74,75,4,"2007-12-19","WAPO"
80,81,76,78,1207500,"2007-12-26","WAPO"
78,80,77,78,4,"2007-12-27","WAPO"
78,78,75,75,1424000,"2007-12-28","WAPO"
75,75,75,75,0,"2007-12-31","WAPO"
70,77,70,71,1043500,"2008-01-02","WAPO"
66,72,66,70,2226000,"2008-01-03","WAPO"
70,72,70,70,1143500,"2008-01-04","WAPO"
70,72,69,70,4,"2008-01-07","WAPO"
72,73,69,72,4,"2008-01-08","WAPO"
76,77,72,76,4,"2008-01-09","WAPO"
75,80,73,79,2641500,"2008-01-14","WAPO"
78,79,76,78,1822500,"2008-01-15","WAPO"
78,78,73,78,4,"2008-01-16","WAPO"
80,80,76,80,3274000,"2008-01-17","WAPO"
77,80,76,77,4,"2008-01-18","WAPO"
77,80,76,77,1462000,"2008-01-21","WAPO"
74,77,68,74,4,"2008-01-22","WAPO"
73,73,70,73,1088500,"2008-01-23","WAPO"
71,78,71,78,1347500,"2008-01-24","WAPO"
77,79,76,77,4,"2008-01-25","WAPO"
76,76,75,76,4,"2008-01-28","WAPO"
75,77,75,75,787000,"2008-01-29","WAPO"
75,79,75,75,3667500,"2008-01-30","WAPO"
76,78,76,76,409500,"2008-01-31","WAPO"
74,81,74,74,4,"2008-02-01","WAPO"
76,80,74,76,4,"2008-02-04","WAPO"
75,77,75,75,4,"2008-02-05","WAPO"
71,73,71,73,105000,"2008-02-06","WAPO"
77,79,75,77,4,"2008-02-11","WAPO"
78,79,77,78,4,"2008-02-12","WAPO"
78,79,78,78,1414000,"2008-02-13","WAPO"
78,80,78,78,4,"2008-02-14","WAPO"
81,81,79,79,249000,"2008-02-15","WAPO"
80,82,79,80,4,"2008-02-18","WAPO"
79,80,78,79,542500,"2008-02-19","WAPO"
78,85,78,84,273000,"2008-02-20","WAPO"
81,82,79,81,4,"2008-02-21","WAPO"
79,84,79,84,329000,"2008-02-22","WAPO"
80,95,80,94,7982500,"2008-02-25","WAPO"
92,116,92,105,20664500,"2008-02-26","WAPO"
104,111,103,104,4,"2008-02-27","WAPO"
105,107,103,105,4,"2008-02-28","WAPO"
104,108,102,104,4,"2008-02-29","WAPO"
99,104,97,99,779500,"2008-03-03","WAPO"
99,105,99,99,4,"2008-03-04","WAPO"
96,102,93,96,4,"2008-03-05","WAPO"
96,101,95,96,4,"2008-03-06","WAPO"
96,98,90,96,4,"2008-03-10","WAPO"
91,92,91,91,4,"2008-03-11","WAPO"
99,99,91,91,131000,"2008-03-12","WAPO"
91,91,90,91,333500,"2008-03-13","WAPO"
99,99,80,80,627500,"2008-03-14","WAPO"
90,90,90,90,500,"2008-03-17","WAPO"
90,90,90,90,2,"2008-03-18","WAPO"
99,99,72,72,11500,"2008-03-19","WAPO"
72,80,72,78,150000,"2008-03-24","WAPO"
85,85,84,85,4,"2008-03-25","WAPO"
80,89,80,89,143000,"2008-03-26","WAPO"
90,90,86,90,4,"2008-03-27","WAPO"
95,95,85,95,4,"2008-03-28","WAPO"
91,91,85,91,4,"2008-03-31","WAPO"
99,99,85,95,418000,"2008-04-01","WAPO"
95,95,83,83,90000,"2008-04-02","WAPO"
88,88,74,74,107000,"2008-04-03","WAPO"
74,90,74,76,305500,"2008-04-04","WAPO"
75,88,75,88,260500,"2008-04-07","WAPO"
78,97,78,86,391500,"2008-04-08","WAPO"
78,89,78,85,1595500,"2008-04-09","WAPO"
85,85,85,85,10000,"2008-04-10","WAPO"
93,93,86,86,5500,"2008-04-11","WAPO"
86,86,86,86,5500,"2008-04-14","WAPO"
94,94,87,88,349500,"2008-04-15","WAPO"
90,100,90,100,1674500,"2008-04-16","WAPO"
99,99,94,99,4,"2008-04-17","WAPO"
99,102,94,99,4,"2008-04-18","WAPO"
90,90,90,90,7500,"2008-04-21","WAPO"
90,90,90,90,0,"2008-04-22","WAPO"
99,99,94,94,300500,"2008-04-23","WAPO"
101,101,96,101,1742000,"2008-04-24","WAPO"
98,98,97,98,1118000,"2008-04-25","WAPO"
93,94,93,93,405000,"2008-04-28","WAPO"
100,100,100,100,500,"2008-04-29","WAPO"
100,100,100,100,0,"2008-04-30","WAPO"
95,98,82,98,614500,"2008-05-05","WAPO"
84,86,84,86,1000,"2008-05-06","WAPO"
87,91,87,90,470000,"2008-05-07","WAPO"
98,98,98,98,500,"2008-05-08","WAPO"
91,91,90,90,1e+05,"2008-05-09","WAPO"
90,99,90,97,280500,"2008-05-12","WAPO"
100,100,90,90,172500,"2008-05-13","WAPO"
90,96,90,90,553500,"2008-05-14","WAPO"
80,98,80,90,340000,"2008-05-15","WAPO"
91,91,90,90,937500,"2008-05-16","WAPO"
92,92,92,92,20000,"2008-05-21","WAPO"
91,91,90,91,736000,"2008-05-22","WAPO"
90,90,90,90,830000,"2008-05-23","WAPO"
90,90,90,90,350000,"2008-05-26","WAPO"
91,100,91,100,1457000,"2008-05-27","WAPO"
97,100,95,95,1362000,"2008-05-28","WAPO"
99,101,99,101,401500,"2008-05-29","WAPO"
100,100,100,100,89500,"2008-05-30","WAPO"
95,100,95,100,287500,"2008-06-02","WAPO"
100,100,100,100,2,"2008-06-03","WAPO"
100,100,100,100,2,"2008-06-04","WAPO"
92,95,92,92,4,"2008-06-05","WAPO"
95,95,95,95,175000,"2008-06-06","WAPO"
95,95,95,95,1020000,"2008-06-09","WAPO"
100,110,100,110,702000,"2008-06-10","WAPO"
112,112,98,98,108000,"2008-06-11","WAPO"
98,102,97,98,4,"2008-06-12","WAPO"
95,104,95,104,350000,"2008-06-13","WAPO"
95,100,95,100,300500,"2008-06-16","WAPO"
94,105,94,105,582000,"2008-06-17","WAPO"
105,105,99,99,102500,"2008-06-18","WAPO"
98,100,98,98,4,"2008-06-19","WAPO"
98,98,98,98,4,"2008-06-20","WAPO"
98,98,98,98,3,"2008-06-23","WAPO"
98,99,97,98,4,"2008-06-24","WAPO"
97,99,97,97,439000,"2008-06-25","WAPO"
97,98,97,97,4,"2008-06-26","WAPO"
98,100,98,98,310000,"2008-06-27","WAPO"
97,97,97,97,295500,"2008-06-30","WAPO"
97,97,97,97,34000,"2008-07-01","WAPO"
100,100,97,100,4,"2008-07-02","WAPO"
97,97,97,97,283500,"2008-07-03","WAPO"
100,105,97,100,4,"2008-07-04","WAPO"
97,103,97,103,8500,"2008-07-07","WAPO"
97,97,97,97,1e+05,"2008-07-08","WAPO"
97,101,97,97,4,"2008-07-09","WAPO"
97,98,97,97,4,"2008-07-10","WAPO"
97,97,97,97,4,"2008-07-11","WAPO"
97,97,97,97,437500,"2008-07-14","WAPO"
97,97,97,97,1e+05,"2008-07-15","WAPO"
97,100,97,97,66000,"2008-07-16","WAPO"
97,97,97,97,56000,"2008-07-17","WAPO"
97,97,97,97,4,"2008-07-18","WAPO"
97,97,97,97,425500,"2008-07-21","WAPO"
100,103,97,100,4,"2008-07-22","WAPO"
100,100,100,100,3,"2008-07-23","WAPO"
97,97,97,97,20000,"2008-07-24","WAPO"
97,97,97,97,2,"2008-07-25","WAPO"
101,101,101,101,250000,"2008-07-28","WAPO"
101,103,100,101,4,"2008-07-29","WAPO"
100,100,100,100,1e+05,"2008-07-31","WAPO"
102,102,102,102,27500,"2008-08-01","WAPO"
97,97,97,97,3e+05,"2008-08-04","WAPO"
98,99,98,98,4,"2008-08-05","WAPO"
98,98,98,98,4,"2008-08-06","WAPO"
99,99,98,99,322500,"2008-08-07","WAPO"
98,98,98,98,15000,"2008-08-08","WAPO"
98,99,98,98,4,"2008-08-11","WAPO"
98,104,98,98,471000,"2008-08-12","WAPO"
97,98,97,97,4,"2008-08-13","WAPO"
97,97,97,97,1,"2008-08-14","WAPO"
97,97,97,97,4,"2008-08-15","WAPO"
100,100,96,100,4,"2008-08-19","WAPO"
95,98,95,95,4,"2008-08-20","WAPO"
95,95,95,95,1000,"2008-08-21","WAPO"
95,95,95,95,3,"2008-08-22","WAPO"
95,95,95,95,250000,"2008-08-25","WAPO"
97,97,95,97,4,"2008-08-26","WAPO"
97,97,97,97,2,"2008-08-27","WAPO"
97,97,97,97,2500,"2008-08-28","WAPO"
98,98,98,98,5e+05,"2008-08-29","WAPO"
94,94,94,94,15000,"2008-09-01","WAPO"
94,94,94,94,1,"2008-09-02","WAPO"
93,93,93,93,10000,"2008-09-03","WAPO"
92,93,92,92,4,"2008-09-04","WAPO"
92,92,92,92,0,"2008-09-05","WAPO"
92,92,92,92,0,"2008-09-08","WAPO"
91,91,90,91,4,"2008-09-09","WAPO"
91,91,91,91,2,"2008-09-10","WAPO"
91,91,91,91,0,"2008-09-11","WAPO"
80,81,80,80,4,"2008-09-12","WAPO"
90,90,90,90,500,"2008-09-15","WAPO"
90,90,90,90,2,"2008-09-16","WAPO"
90,90,90,90,2,"2008-09-17","WAPO"
90,90,90,90,7000,"2008-09-18","WAPO"
99,99,99,99,500,"2008-09-19","WAPO"
86,86,86,86,50000,"2008-09-22","WAPO"
86,86,86,86,650000,"2008-09-23","WAPO"
86,86,86,86,2,"2008-09-24","WAPO"
86,86,86,86,2,"2008-09-25","WAPO"
86,86,86,86,1,"2008-09-26","WAPO"
80,80,80,80,50000,"2008-10-06","WAPO"
80,80,80,80,2,"2008-10-07","WAPO"
80,80,80,80,2,"2008-10-08","WAPO"
80,80,80,80,0,"2008-10-09","WAPO"
80,80,80,80,0,"2008-10-10","WAPO"
80,80,80,80,0,"2008-10-13","WAPO"
88,88,88,88,500,"2008-10-14","WAPO"
88,88,88,88,0,"2008-10-15","WAPO"
88,88,88,88,0,"2008-10-16","WAPO"
88,88,88,88,3,"2008-10-17","WAPO"
88,88,88,88,3,"2008-10-20","WAPO"
82,82,82,82,5e+05,"2008-10-21","WAPO"
82,82,82,82,3,"2008-10-22","WAPO"
82,82,82,82,3,"2008-10-23","WAPO"
82,82,82,82,0,"2008-10-24","WAPO"
82,82,82,82,0,"2008-10-27","WAPO"
74,74,74,74,750000,"2008-10-28","WAPO"
80,80,80,80,500,"2008-10-29","WAPO"
80,80,80,80,2,"2008-10-30","WAPO"
80,80,80,80,2,"2008-10-31","WAPO"
80,80,80,80,2,"2008-11-03","WAPO"
80,80,80,80,0,"2008-11-04","WAPO"
80,80,80,80,0,"2008-11-05","WAPO"
80,80,80,80,3,"2008-11-06","WAPO"
72,72,72,72,1e+06,"2008-11-07","WAPO"
70,70,69,70,20024000,"2008-11-10","WAPO"
70,70,70,70,0,"2008-11-11","WAPO"
70,70,70,70,0,"2008-11-12","WAPO"
63,63,63,63,5e+05,"2008-11-13","WAPO"
63,63,63,63,2,"2008-11-14","WAPO"
63,63,63,63,0,"2008-11-17","WAPO"
75,75,75,75,500,"2008-11-18","WAPO"
75,75,75,75,0,"2008-11-19","WAPO"
75,75,75,75,0,"2008-11-20","WAPO"
75,75,75,75,0,"2008-11-21","WAPO"
75,75,75,75,0,"2008-11-24","WAPO"
75,75,75,75,0,"2008-11-25","WAPO"
75,75,75,75,0,"2008-11-26","WAPO"
75,75,75,75,0,"2008-11-27","WAPO"
75,75,75,75,0,"2008-11-28","WAPO"
80,80,80,80,500,"2008-12-01","WAPO"
80,80,80,80,0,"2008-12-02","WAPO"
80,80,80,80,0,"2008-12-03","WAPO"
72,72,72,72,150000,"2008-12-04","WAPO"
65,65,65,65,125000,"2008-12-05","WAPO"
75,75,75,75,500,"2008-12-09","WAPO"
75,75,75,75,0,"2008-12-10","WAPO"
75,75,75,75,0,"2008-12-11","WAPO"
75,75,75,75,0,"2008-12-12","WAPO"
75,75,75,75,0,"2008-12-15","WAPO"
68,68,68,68,24500,"2008-12-16","WAPO"
62,62,62,62,235000,"2008-12-17","WAPO"
70,70,70,70,500,"2008-12-18","WAPO"
70,70,70,70,0,"2008-12-19","WAPO"
70,70,70,70,0,"2008-12-22","WAPO"
70,70,70,70,0,"2008-12-23","WAPO"
79,79,79,79,500,"2008-12-24","WAPO"
90,90,90,90,3,"2008-12-30","WAPO"
90,90,90,90,0,"2008-12-31","WAPO"
90,90,90,90,0,"2009-01-05","WAPO"
90,90,90,90,0,"2009-01-06","WAPO"
90,90,90,90,0,"2009-01-07","WAPO"
95,95,95,95,500,"2009-01-08","WAPO"
95,95,95,95,0,"2009-01-09","WAPO"
95,95,95,95,0,"2009-01-12","WAPO"
95,95,95,95,0,"2009-01-13","WAPO"
95,95,95,95,0,"2009-01-14","WAPO"
95,95,95,95,3,"2009-01-15","WAPO"
95,95,95,95,0,"2009-01-16","WAPO"
95,95,95,95,0,"2009-01-19","WAPO"
95,95,95,95,0,"2009-01-20","WAPO"
95,95,95,95,0,"2009-01-21","WAPO"
95,95,95,95,0,"2009-01-22","WAPO"
95,95,95,95,0,"2009-01-23","WAPO"
95,95,95,95,0,"2009-01-27","WAPO"
95,95,95,95,0,"2009-01-28","WAPO"
95,95,95,95,0,"2009-01-29","WAPO"
95,95,95,95,0,"2009-01-30","WAPO"
95,95,95,95,0,"2009-02-02","WAPO"
95,95,95,95,0,"2009-02-03","WAPO"
95,95,95,95,3,"2009-02-04","WAPO"
95,95,95,95,0,"2009-02-05","WAPO"
95,95,95,95,0,"2009-02-06","WAPO"
95,95,95,95,0,"2009-02-09","WAPO"
95,95,95,95,0,"2009-02-10","WAPO"
95,95,95,95,3,"2009-02-11","WAPO"
95,95,95,95,0,"2009-02-12","WAPO"
95,95,95,95,0,"2009-02-13","WAPO"
95,95,95,95,3,"2009-02-16","WAPO"
95,95,95,95,3,"2009-02-17","WAPO"
95,95,95,95,3,"2009-02-18","WAPO"
95,95,95,95,3,"2009-02-19","WAPO"
95,95,95,95,3,"2009-02-20","WAPO"
95,95,95,95,0,"2009-02-23","WAPO"
95,95,95,95,0,"2009-02-24","WAPO"
95,95,95,95,3,"2009-02-25","WAPO"
95,95,95,95,0,"2009-02-26","WAPO"
95,95,95,95,0,"2009-02-27","WAPO"
95,95,95,95,3,"2009-03-02","WAPO"
95,95,95,95,0,"2009-03-03","WAPO"
95,95,95,95,3,"2009-03-04","WAPO"
95,95,95,95,0,"2009-03-05","WAPO"
95,95,95,95,0,"2009-03-06","WAPO"
95,95,95,95,0,"2009-03-10","WAPO"
95,95,95,95,3,"2009-03-11","WAPO"
100,100,100,100,500,"2009-03-12","WAPO"
100,100,100,100,0,"2009-03-13","WAPO"
100,100,100,100,0,"2009-03-16","WAPO"
90,90,90,90,25000,"2009-03-17","WAPO"
61,61,59,61,4,"2009-03-18","WAPO"
59,65,50,50,2075000,"2009-03-19","WAPO"
50,50,50,50,2123000,"2009-03-20","WAPO"
54,54,50,51,110000,"2009-03-23","WAPO"
51,53,51,51,4,"2009-03-24","WAPO"
52,52,51,52,4,"2009-03-25","WAPO"
54,54,51,54,4,"2009-03-27","WAPO"
55,57,55,55,4,"2009-03-30","WAPO"
55,55,55,55,2,"2009-03-31","WAPO"
50,50,50,50,125000,"2009-04-01","WAPO"
50,50,50,50,250000,"2009-04-02","WAPO"
50,50,50,50,20000,"2009-04-03","WAPO"
51,51,51,51,50000,"2009-04-06","WAPO"
51,51,50,51,55000,"2009-04-07","WAPO"
50,50,50,50,709500,"2009-04-08","WAPO"
50,50,50,50,0,"2009-04-09","WAPO"
50,50,50,50,4,"2009-04-13","WAPO"
50,51,50,50,250000,"2009-04-14","WAPO"
52,52,50,52,4,"2009-04-15","WAPO"
51,53,51,51,4,"2009-04-16","WAPO"
50,50,50,50,120000,"2009-04-17","WAPO"
50,50,50,50,25000,"2009-04-20","WAPO"
51,51,50,51,130000,"2009-04-22","WAPO"
50,50,50,50,153000,"2009-04-23","WAPO"
53,53,51,53,4,"2009-04-24","WAPO"
50,50,50,50,233500,"2009-04-27","WAPO"
50,50,50,50,125000,"2009-04-28","WAPO"
51,51,51,51,55000,"2009-04-29","WAPO"
50,53,50,53,191500,"2009-04-30","WAPO"
51,51,51,51,132000,"2009-05-01","WAPO"
54,54,52,54,4,"2009-05-04","WAPO"
54,54,54,54,3,"2009-05-05","WAPO"
54,54,52,54,4,"2009-05-06","WAPO"
52,52,52,52,1e+05,"2009-05-07","WAPO"
52,52,52,52,4,"2009-05-08","WAPO"
51,52,51,51,4,"2009-05-11","WAPO"
51,57,51,57,950000,"2009-05-12","WAPO"
57,66,57,66,374500,"2009-05-13","WAPO"
64,74,64,74,33000,"2009-05-14","WAPO"
65,65,60,60,150500,"2009-05-15","WAPO"
60,60,60,60,291500,"2009-05-18","WAPO"
57,57,57,57,24500,"2009-05-19","WAPO"
57,57,57,57,1,"2009-05-20","WAPO"
57,57,57,57,0,"2009-05-21","WAPO"
57,57,57,57,0,"2009-05-22","WAPO"
57,57,57,57,1,"2009-05-25","WAPO"
68,68,65,68,4,"2009-05-26","WAPO"
68,68,68,68,2,"2009-05-27","WAPO"
56,56,56,56,2500,"2009-05-28","WAPO"
56,56,56,56,2,"2009-05-29","WAPO"
60,60,60,60,33500,"2009-06-01","WAPO"
60,60,60,60,1500,"2009-06-02","WAPO"
60,60,60,60,0,"2009-06-03","WAPO"
60,60,60,60,0,"2009-06-04","WAPO"
60,60,60,60,1,"2009-06-05","WAPO"
60,60,60,60,0,"2009-06-08","WAPO"
55,55,50,52,55000,"2009-06-09","WAPO"
58,58,56,58,4,"2009-06-10","WAPO"
58,58,58,58,3,"2009-06-11","WAPO"
61,68,60,61,4,"2009-06-12","WAPO"
58,61,58,58,4,"2009-06-15","WAPO"
55,55,55,55,40000,"2009-06-16","WAPO"
55,55,55,55,2,"2009-06-17","WAPO"
55,55,55,55,2,"2009-06-18","WAPO"
55,55,55,55,1,"2009-06-19","WAPO"
56,57,56,56,4,"2009-06-22","WAPO"
53,54,53,53,4,"2009-06-23","WAPO"
53,53,53,53,2,"2009-06-24","WAPO"
53,53,53,53,2,"2009-06-25","WAPO"
55,55,54,55,4,"2009-06-26","WAPO"
55,55,55,55,1,"2009-06-29","WAPO"
53,53,53,53,47500,"2009-06-30","WAPO"
53,53,53,53,2,"2009-07-01","WAPO"
53,53,53,53,33000,"2009-07-02","WAPO"
53,53,53,53,2,"2009-07-03","WAPO"
52,56,52,56,295000,"2009-07-06","WAPO"
56,56,56,56,2,"2009-07-07","WAPO"
56,56,56,56,0,"2009-07-08","WAPO"
59,65,59,65,142500,"2009-07-09","WAPO"
60,60,56,56,35000,"2009-07-10","WAPO"
56,56,56,56,3,"2009-07-13","WAPO"
56,56,56,56,2,"2009-07-14","WAPO"
56,56,56,56,3,"2009-07-15","WAPO"
57,57,57,57,25000,"2009-07-16","WAPO"
57,57,57,57,2500,"2009-07-17","WAPO"
57,57,57,57,0,"2009-07-20","WAPO"
57,57,57,57,1,"2009-07-21","WAPO"
58,62,58,58,4,"2009-07-22","WAPO"
58,58,58,58,2,"2009-07-23","WAPO"
58,58,58,58,2,"2009-07-24","WAPO"
58,58,58,58,2,"2009-07-27","WAPO"
58,58,58,58,2,"2009-07-28","WAPO"
58,58,58,58,250000,"2009-07-29","WAPO"
58,62,58,62,443000,"2009-07-30","WAPO"
61,61,61,61,35000,"2009-07-31","WAPO"
61,61,60,61,4,"2009-08-03","WAPO"
60,60,58,60,4,"2009-08-04","WAPO"
60,60,60,60,3,"2009-08-05","WAPO"
60,60,60,60,3,"2009-08-06","WAPO"
64,64,63,64,4,"2009-08-07","WAPO"
58,58,58,58,550000,"2009-08-10","WAPO"
58,61,58,58,4,"2009-08-11","WAPO"
58,58,58,58,110000,"2009-08-12","WAPO"
58,58,58,58,3,"2009-08-13","WAPO"
59,59,59,59,25000,"2009-08-14","WAPO"
59,59,58,59,4,"2009-08-18","WAPO"
57,58,57,57,4,"2009-08-19","WAPO"
57,57,57,57,4,"2009-08-20","WAPO"
57,57,57,57,4,"2009-08-21","WAPO"
58,58,58,58,111000,"2009-08-24","WAPO"
58,58,58,58,4,"2009-08-25","WAPO"
60,60,60,60,142500,"2009-08-26","WAPO"
62,62,62,62,93500,"2009-08-27","WAPO"
64,64,62,64,4,"2009-08-28","WAPO"
61,64,61,61,4,"2009-08-31","WAPO"
61,61,61,61,32000,"2009-09-01","WAPO"
61,61,57,57,122000,"2009-09-02","WAPO"
59,64,59,64,1000,"2009-09-03","WAPO"
62,62,60,62,4,"2009-09-04","WAPO"
62,62,62,62,2,"2009-09-07","WAPO"
60,60,59,60,70500,"2009-09-08","WAPO"
65,70,65,69,157500,"2009-09-09","WAPO"
69,69,69,69,2,"2009-09-10","WAPO"
59,60,59,59,4,"2009-09-11","WAPO"
59,59,59,59,0,"2009-09-14","WAPO"
75,75,75,75,500,"2009-09-15","WAPO"
74,75,70,70,124500,"2009-09-16","WAPO"
70,77,69,77,102500,"2009-09-17","WAPO"
77,77,77,77,2,"2009-09-24","WAPO"
77,77,77,77,2,"2009-09-25","WAPO"
77,77,77,77,2,"2009-09-28","WAPO"
77,77,77,77,2,"2009-09-29","WAPO"
70,70,70,70,57500,"2009-09-30","WAPO"
77,77,73,77,4,"2009-10-01","WAPO"
80,80,75,75,25500,"2009-10-02","WAPO"
77,88,77,88,277000,"2009-10-05","WAPO"
92,92,89,92,4,"2009-10-06","WAPO"
90,90,86,90,4,"2009-10-07","WAPO"
90,90,88,90,203500,"2009-10-08","WAPO"
90,90,90,90,2,"2009-10-09","WAPO"
90,90,90,90,0,"2009-10-12","WAPO"
90,90,90,90,0,"2009-10-13","WAPO"
90,90,90,90,2,"2009-10-14","WAPO"
70,99,70,99,10500,"2009-10-15","WAPO"
99,99,99,99,0,"2009-10-16","WAPO"
75,90,75,80,821000,"2009-10-19","WAPO"
81,81,71,81,44500,"2009-10-20","WAPO"
82,94,73,82,4,"2009-10-21","WAPO"
89,89,89,89,500,"2009-10-22","WAPO"
89,89,89,89,2,"2009-10-23","WAPO"
89,89,89,89,2,"2009-10-26","WAPO"
77,87,76,87,75500,"2009-10-27","WAPO"
77,86,76,86,2e+05,"2009-10-28","WAPO"
85,86,77,77,260000,"2009-10-29","WAPO"
78,80,78,78,4,"2009-10-30","WAPO"
80,90,80,90,38000,"2009-11-02","WAPO"
79,89,79,89,101500,"2009-11-03","WAPO"
89,89,89,89,2,"2009-11-04","WAPO"
80,87,79,80,4,"2009-11-05","WAPO"
90,90,90,90,500,"2009-11-06","WAPO"
90,90,90,90,2,"2009-11-09","WAPO"
81,92,81,81,231500,"2009-11-10","WAPO"
92,92,92,92,500,"2009-11-11","WAPO"
92,92,82,82,3500,"2009-11-12","WAPO"
92,95,84,86,59500,"2009-11-13","WAPO"
79,90,79,90,9000,"2009-11-16","WAPO"
85,90,85,90,92500,"2009-11-17","WAPO"
85,85,85,85,434000,"2009-11-18","WAPO"
87,88,87,87,38000,"2009-11-19","WAPO"
89,89,87,89,4,"2009-11-20","WAPO"
90,90,86,90,4,"2009-11-23","WAPO"
90,92,87,90,14000,"2009-11-24","WAPO"
90,90,90,90,3,"2009-11-25","WAPO"
90,90,90,90,3,"2009-11-26","WAPO"
90,90,89,90,4,"2009-11-30","WAPO"
85,86,85,85,4,"2009-12-01","WAPO"
87,90,87,90,160000,"2009-12-02","WAPO"
92,92,92,92,1000,"2009-12-03","WAPO"
92,92,92,92,0,"2009-12-04","WAPO"
92,92,92,92,2,"2009-12-07","WAPO"
92,92,92,92,0,"2009-12-08","WAPO"
85,85,85,85,3000,"2009-12-09","WAPO"
85,85,85,85,2,"2009-12-10","WAPO"
85,95,85,95,19500,"2009-12-11","WAPO"
95,95,95,95,2,"2009-12-14","WAPO"
95,95,95,95,2,"2009-12-15","WAPO"
95,95,95,95,2,"2009-12-16","WAPO"
95,95,94,95,4,"2009-12-17","WAPO"
85,94,84,94,63500,"2009-12-21","WAPO"
94,94,94,94,2,"2009-12-22","WAPO"
94,94,94,94,2,"2009-12-23","WAPO"
94,94,94,94,0,"2009-12-28","WAPO"
85,96,85,96,24500,"2009-12-29","WAPO"
97,97,97,97,1000,"2009-12-30","WAPO"
97,97,97,97,2,"2010-01-04","WAPO"
97,97,97,97,3,"2010-01-05","WAPO"
97,97,97,97,2,"2010-01-06","WAPO"
97,97,97,97,0,"2010-01-07","WAPO"
77,105,77,105,1000,"2010-01-08","WAPO"
98,98,98,98,50000,"2010-01-11","WAPO"
98,98,98,98,2,"2010-01-12","WAPO"
98,98,98,98,2,"2010-01-13","WAPO"
98,98,98,98,2,"2010-01-14","WAPO"
98,98,98,98,2,"2010-01-15","WAPO"
98,98,98,98,0,"2010-01-18","WAPO"
98,98,98,98,0,"2010-01-19","WAPO"
98,98,98,98,2,"2010-01-20","WAPO"
98,98,98,98,2,"2010-01-21","WAPO"
77,77,77,77,213000,"2010-01-22","WAPO"
87,87,85,87,4,"2010-01-25","WAPO"
87,87,87,87,0,"2010-01-26","WAPO"
87,87,87,87,2,"2010-01-27","WAPO"
87,87,87,87,2,"2010-01-28","WAPO"
87,87,87,87,0,"2010-01-29","WAPO"
87,87,87,87,2,"2010-02-01","WAPO"
78,78,78,78,37500,"2010-02-02","WAPO"
88,88,88,88,500,"2010-02-03","WAPO"
90,90,78,90,26000,"2010-02-04","WAPO"
90,90,90,90,26000,"2010-02-05","WAPO"
95,95,79,95,1000,"2010-02-08","WAPO"
95,95,95,95,1000,"2010-02-09","WAPO"
95,95,95,95,1000,"2010-02-10","WAPO"
95,95,95,95,1000,"2010-02-11","WAPO"
95,95,95,95,1000,"2010-02-12","WAPO"
95,95,95,95,1000,"2010-02-15","WAPO"
95,95,95,95,1000,"2010-02-16","WAPO"
100,100,95,100,11000,"2010-02-17","WAPO"
100,100,100,100,11000,"2010-02-18","WAPO"
98,98,94,98,340500,"2010-02-19","WAPO"
98,98,98,98,340500,"2010-02-22","WAPO"
100,100,100,100,1000,"2010-02-23","WAPO"
100,100,100,100,1000,"2010-02-24","WAPO"
100,100,90,100,51000,"2010-02-25","WAPO"
100,100,77,100,157000,"2010-03-01","WAPO"
99,100,99,99,827000,"2010-03-02","WAPO"
104,104,100,104,388500,"2010-03-03","WAPO"
104,104,104,104,388500,"2010-03-04","WAPO"
104,104,104,104,388500,"2010-03-05","WAPO"
104,104,104,104,388500,"2010-03-08","WAPO"
100,103,100,100,541500,"2010-03-09","WAPO"
103,103,102,103,1500,"2010-03-10","WAPO"
103,103,103,103,399500,"2010-03-11","WAPO"
105,105,105,105,500,"2010-03-12","WAPO"
98,100,98,98,85000,"2010-03-15","WAPO"
108,108,105,108,50000,"2010-03-17","WAPO"
108,108,108,108,50000,"2010-03-18","WAPO"
105,105,100,105,138500,"2010-03-19","WAPO"
105,105,105,105,138500,"2010-03-22","WAPO"
105,105,105,105,138500,"2010-03-23","WAPO"
105,105,105,105,138500,"2010-03-24","WAPO"
105,105,105,105,138500,"2010-03-25","WAPO"
105,105,105,105,138500,"2010-03-26","WAPO"
105,105,105,105,138500,"2010-03-29","WAPO"
81,81,81,81,500,"2010-03-30","WAPO"
100,100,100,100,500,"2010-03-31","WAPO"
108,108,100,108,191000,"2010-04-01","WAPO"
105,105,85,105,150500,"2010-04-05","WAPO"
105,105,105,105,150500,"2010-04-06","WAPO"
100,100,100,100,50000,"2010-04-07","WAPO"
100,100,100,100,50000,"2010-04-08","WAPO"
108,108,100,108,35500,"2010-04-09","WAPO"
107,107,90,107,23000,"2010-04-12","WAPO"
107,107,107,107,23000,"2010-04-13","WAPO"
107,107,107,107,23000,"2010-04-14","WAPO"
107,107,107,107,23000,"2010-04-15","WAPO"
107,107,107,107,23000,"2010-04-16","WAPO"
107,107,107,107,23000,"2010-04-19","WAPO"
107,107,107,107,23000,"2010-04-20","WAPO"
107,107,107,107,23000,"2010-04-21","WAPO"
106,106,82,106,19500,"2010-04-22","WAPO"
107,107,106,107,16000,"2010-04-23","WAPO"
108,108,100,108,199000,"2010-04-26","WAPO"
106,106,83,106,163000,"2010-04-27","WAPO"
106,106,106,106,163000,"2010-04-28","WAPO"
106,106,106,106,62500,"2010-04-29","WAPO"
106,107,106,106,414000,"2010-04-30","WAPO"
106,109,102,106,1261000,"2010-05-03","WAPO"
106,106,102,106,26000,"2010-05-04","WAPO"
106,106,106,106,26000,"2010-05-05","WAPO"
106,106,90,106,2500,"2010-05-06","WAPO"
106,106,106,106,2500,"2010-05-07","WAPO"
106,106,106,106,0,"2010-05-10","WAPO"
106,106,106,106,2500,"2010-05-11","WAPO"
106,106,106,106,2500,"2010-05-12","WAPO"
106,106,106,106,2500,"2010-05-14","WAPO"
106,106,106,106,2500,"2010-05-17","WAPO"
106,106,106,106,2500,"2010-05-18","WAPO"
105,105,95,105,151000,"2010-05-19","WAPO"
105,105,105,105,151000,"2010-05-20","WAPO"
105,105,105,105,151000,"2010-05-21","WAPO"
105,105,105,105,151000,"2010-05-24","WAPO"
105,105,105,105,151000,"2010-05-25","WAPO"
105,105,105,105,151000,"2010-05-26","WAPO"
105,105,105,105,151000,"2010-05-27","WAPO"
105,105,105,105,151000,"2010-05-31","WAPO"
105,105,105,105,151000,"2010-06-01","WAPO"
105,105,105,105,151000,"2010-06-02","WAPO"
105,105,105,105,151000,"2010-06-03","WAPO"
105,105,105,105,151000,"2010-06-04","WAPO"
105,105,105,105,151000,"2010-06-07","WAPO"
105,105,105,105,151000,"2010-06-08","WAPO"
105,105,105,105,151000,"2010-06-09","WAPO"
104,105,98,104,369000,"2010-06-10","WAPO"
105,105,105,105,1000,"2010-06-11","WAPO"
105,105,105,105,1000,"2010-06-14","WAPO"
105,105,105,105,1000,"2010-06-15","WAPO"
103,103,100,103,189500,"2010-06-16","WAPO"
103,103,103,103,189500,"2010-06-17","WAPO"
103,103,103,103,189500,"2010-06-18","WAPO"
103,103,103,103,189500,"2010-06-21","WAPO"
103,103,103,103,189500,"2010-06-22","WAPO"
103,103,103,103,189500,"2010-06-23","WAPO"
103,103,103,103,189500,"2010-06-24","WAPO"
103,103,103,103,189500,"2010-06-25","WAPO"
103,103,103,103,189500,"2010-06-28","WAPO"
103,103,103,103,189500,"2010-06-29","WAPO"
103,103,103,103,189500,"2010-06-30","WAPO"
103,103,103,103,189500,"2010-07-01","WAPO"
103,103,103,103,189500,"2010-07-02","WAPO"
103,103,103,103,189500,"2010-07-05","WAPO"
103,103,103,103,189500,"2010-07-06","WAPO"
103,103,103,103,189500,"2010-07-07","WAPO"
103,103,103,103,189500,"2010-07-08","WAPO"
103,103,103,103,189500,"2010-07-09","WAPO"
102,102,100,102,4,"2010-07-12","WAPO"
102,102,102,102,189500,"2010-07-13","WAPO"
102,102,102,102,87000,"2010-07-14","WAPO"
102,102,102,102,87000,"2010-07-15","WAPO"
102,102,102,102,87000,"2010-07-16","WAPO"
102,102,90,102,202500,"2010-07-19","WAPO"
102,102,102,102,202500,"2010-07-20","WAPO"
102,102,102,102,202500,"2010-07-21","WAPO"
102,102,102,102,202500,"2010-07-22","WAPO"
101,101,91,101,16000,"2010-07-23","WAPO"
101,101,101,101,16000,"2010-07-26","WAPO"
100,100,91,100,153000,"2010-07-27","WAPO"
100,100,100,100,153000,"2010-07-28","WAPO"
100,100,100,100,153000,"2010-07-29","WAPO"
100,100,100,100,153000,"2010-07-30","WAPO"
100,100,100,100,153000,"2010-08-02","WAPO"
100,100,100,100,153000,"2010-08-03","WAPO"
100,100,100,100,153000,"2010-08-04","WAPO"
100,100,100,100,153000,"2010-08-05","WAPO"
100,100,100,100,153000,"2010-08-06","WAPO"
100,100,100,100,153000,"2010-08-09","WAPO"
100,100,100,100,153000,"2010-08-10","WAPO"
100,100,100,100,153000,"2010-08-11","WAPO"
100,100,100,100,153000,"2010-08-12","WAPO"
100,100,100,100,153000,"2010-08-13","WAPO"
100,100,100,100,153000,"2010-08-16","WAPO"
100,100,100,100,153000,"2010-08-18","WAPO"
100,100,100,100,153000,"2010-08-19","WAPO"
100,100,100,100,153000,"2010-08-20","WAPO"
100,100,100,100,153000,"2010-08-23","WAPO"
100,100,100,100,153000,"2010-08-24","WAPO"
100,100,100,100,153000,"2010-08-25","WAPO"
100,100,100,100,153000,"2010-08-26","WAPO"
100,100,100,100,153000,"2010-08-27","WAPO"
100,100,100,100,153000,"2010-08-30","WAPO"
100,100,100,100,153000,"2010-08-31","WAPO"
100,100,100,100,153000,"2010-09-01","WAPO"
100,100,100,100,153000,"2010-09-02","WAPO"
100,100,100,100,153000,"2010-09-03","WAPO"
100,100,100,100,153000,"2010-09-06","WAPO"
100,100,100,100,153000,"2010-09-07","WAPO"
100,100,100,100,0,"2010-09-15","WAPO"
100,100,100,100,153000,"2010-09-16","WAPO"
100,100,100,100,153000,"2010-09-17","WAPO"
100,100,100,100,153000,"2010-09-20","WAPO"
100,100,100,100,153000,"2010-09-21","WAPO"
100,100,100,100,153000,"2010-09-22","WAPO"
100,100,100,100,153000,"2010-09-23","WAPO"
100,100,100,100,153000,"2010-09-24","WAPO"
100,100,100,100,153000,"2010-09-27","WAPO"
100,100,100,100,153000,"2010-09-28","WAPO"
100,100,100,100,153000,"2010-09-29","WAPO"
100,100,100,100,153000,"2010-09-30","WAPO"
100,100,100,100,153000,"2010-10-01","WAPO"
100,100,100,100,153000,"2010-10-04","WAPO"
100,100,100,100,153000,"2010-10-05","WAPO"
100,100,100,100,153000,"2010-10-06","WAPO"
100,100,100,100,153000,"2010-10-07","WAPO"
100,100,100,100,153000,"2010-10-08","WAPO"
100,100,100,100,153000,"2010-10-11","WAPO"
100,100,100,100,153000,"2010-10-12","WAPO"
100,100,100,100,153000,"2010-10-13","WAPO"
100,100,100,100,153000,"2010-10-14","WAPO"
100,100,100,100,153000,"2010-10-15","WAPO"
100,100,100,100,153000,"2010-10-18","WAPO"
100,100,100,100,153000,"2010-10-19","WAPO"
100,100,100,100,153000,"2010-10-20","WAPO"
100,100,100,100,153000,"2010-10-21","WAPO"
100,100,100,100,153000,"2010-10-22","WAPO"
100,100,100,100,153000,"2010-10-25","WAPO"
100,100,100,100,153000,"2010-10-26","WAPO"
100,100,100,100,153000,"2010-10-27","WAPO"
100,100,100,100,153000,"2010-10-28","WAPO"
100,100,100,100,153000,"2010-10-29","WAPO"
100,100,100,100,153000,"2010-11-01","WAPO"
100,100,100,100,153000,"2010-11-02","WAPO"
100,100,100,100,153000,"2010-11-03","WAPO"
100,100,100,100,153000,"2010-11-04","WAPO"
100,100,100,100,153000,"2010-11-05","WAPO"
100,100,100,100,153000,"2010-11-08","WAPO"
100,100,100,100,153000,"2010-11-09","WAPO"
100,100,100,100,153000,"2010-11-10","WAPO"
100,100,100,100,153000,"2010-11-11","WAPO"
100,100,100,100,153000,"2010-11-12","WAPO"
100,100,100,100,153000,"2010-11-15","WAPO"
100,100,100,100,153000,"2010-11-16","WAPO"
100,100,100,100,153000,"2010-11-18","WAPO"
100,100,100,100,153000,"2010-11-19","WAPO"
100,100,100,100,153000,"2010-11-22","WAPO"
100,100,100,100,153000,"2010-11-23","WAPO"
100,100,100,100,153000,"2010-11-24","WAPO"
100,100,100,100,153000,"2010-11-25","WAPO"
100,100,100,100,153000,"2010-11-26","WAPO"
100,100,100,100,153000,"2010-11-29","WAPO"
100,100,100,100,153000,"2010-11-30","WAPO"
100,100,100,100,153000,"2010-12-01","WAPO"
100,100,100,100,153000,"2010-12-02","WAPO"
100,100,100,100,153000,"2010-12-03","WAPO"
100,100,100,100,153000,"2010-12-06","WAPO"
100,100,100,100,153000,"2010-12-08","WAPO"
100,100,100,100,153000,"2010-12-09","WAPO"
100,100,100,100,153000,"2010-12-10","WAPO"
100,100,100,100,153000,"2010-12-13","WAPO"
100,100,100,100,153000,"2010-12-14","WAPO"
100,100,100,100,153000,"2010-12-15","WAPO"
100,100,100,100,153000,"2010-12-16","WAPO"
100,100,100,100,153000,"2010-12-17","WAPO"
100,100,100,100,153000,"2010-12-20","WAPO"
100,100,100,100,153000,"2010-12-21","WAPO"
100,100,100,100,153000,"2010-12-22","WAPO"
100,100,100,100,153000,"2010-12-23","WAPO"
100,100,100,100,153000,"2010-12-27","WAPO"
100,100,100,100,153000,"2010-12-28","WAPO"
100,100,100,100,153000,"2010-12-29","WAPO"
100,100,100,100,153000,"2010-12-30","WAPO"
100,100,100,100,153000,"2011-01-03","WAPO"
100,100,100,100,153000,"2011-01-04","WAPO"
100,100,100,100,153000,"2011-01-05","WAPO"
100,100,100,100,153000,"2011-01-06","WAPO"
100,100,100,100,153000,"2011-01-07","WAPO"
100,100,100,100,153000,"2011-01-10","WAPO"
100,100,100,100,153000,"2011-01-11","WAPO"
100,100,100,100,153000,"2011-01-12","WAPO"
100,100,100,100,153000,"2011-01-13","WAPO"
100,100,100,100,153000,"2011-01-14","WAPO"
100,100,100,100,153000,"2011-01-17","WAPO"
100,100,100,100,153000,"2011-01-18","WAPO"
100,100,100,100,153000,"2011-01-19","WAPO"
100,100,100,100,153000,"2011-01-20","WAPO"
100,100,100,100,153000,"2011-01-21","WAPO"
100,100,100,100,153000,"2011-01-24","WAPO"
100,100,100,100,153000,"2011-01-25","WAPO"
100,100,100,100,153000,"2011-01-26","WAPO"
100,100,100,100,153000,"2011-01-27","WAPO"
100,100,100,100,153000,"2011-01-28","WAPO"
100,100,100,100,153000,"2011-01-31","WAPO"
100,100,100,100,153000,"2011-02-01","WAPO"
100,100,100,100,153000,"2011-02-02","WAPO"
100,100,100,100,153000,"2011-02-04","WAPO"
100,100,100,100,153000,"2011-02-07","WAPO"
100,100,100,100,153000,"2011-02-08","WAPO"
100,100,100,100,153000,"2011-02-09","WAPO"
100,100,100,100,153000,"2011-02-10","WAPO"
100,100,100,100,153000,"2011-02-11","WAPO"
100,100,100,100,153000,"2011-02-14","WAPO"
100,100,100,100,153000,"2011-02-16","WAPO"
100,100,100,100,153000,"2011-02-17","WAPO"
100,100,100,100,153000,"2011-02-18","WAPO"
100,100,100,100,153000,"2011-02-21","WAPO"
100,100,100,100,153000,"2011-02-22","WAPO"
100,100,100,100,153000,"2011-02-23","WAPO"
100,100,100,100,153000,"2011-02-24","WAPO"
100,100,100,100,153000,"2011-02-25","WAPO"
100,100,100,100,153000,"2011-02-28","WAPO"
100,100,100,100,153000,"2011-03-01","WAPO"
100,100,100,100,153000,"2011-03-02","WAPO"
100,100,100,100,153000,"2011-03-03","WAPO"
100,100,100,100,153000,"2011-03-04","WAPO"
100,100,100,100,153000,"2011-03-07","WAPO"
100,100,100,100,153000,"2011-03-08","WAPO"
100,100,100,100,153000,"2011-03-09","WAPO"
100,100,100,100,153000,"2011-03-10","WAPO"
100,100,100,100,153000,"2011-03-11","WAPO"
100,100,100,100,153000,"2011-03-14","WAPO"
100,100,100,100,153000,"2011-03-15","WAPO"
100,100,100,100,153000,"2011-03-16","WAPO"
100,100,100,100,153000,"2011-03-17","WAPO"
100,100,100,100,153000,"2011-03-18","WAPO"
100,100,100,100,153000,"2011-03-21","WAPO"
100,100,100,100,153000,"2011-03-22","WAPO"
100,100,100,100,120000,"2011-03-23","WAPO"
100,100,100,100,120000,"2011-03-24","WAPO"
100,100,100,100,120000,"2011-03-25","WAPO"
100,100,100,100,120000,"2011-03-28","WAPO"
100,100,100,100,120000,"2011-03-29","WAPO"
100,100,100,100,120000,"2011-03-30","WAPO"
100,100,100,100,120000,"2011-03-31","WAPO"
100,100,100,100,120000,"2011-04-01","WAPO"
100,100,100,100,120000,"2011-04-04","WAPO"
100,100,100,100,120000,"2011-04-05","WAPO"
100,100,100,100,120000,"2011-04-06","WAPO"
100,100,100,100,120000,"2011-04-07","WAPO"
100,100,100,100,120000,"2011-04-08","WAPO"
100,100,100,100,120000,"2011-04-11","WAPO"
100,100,100,100,120000,"2011-04-12","WAPO"
100,100,100,100,120000,"2011-04-13","WAPO"
100,100,100,100,120000,"2011-04-14","WAPO"
100,100,100,100,120000,"2011-04-15","WAPO"
100,100,100,100,120000,"2011-04-18","WAPO"
100,100,100,100,120000,"2011-04-19","WAPO"
100,100,100,100,120000,"2011-04-20","WAPO"
100,100,100,100,120000,"2011-04-21","WAPO"
100,100,100,100,120000,"2011-04-25","WAPO"
100,100,100,100,120000,"2011-04-26","WAPO"
100,100,100,100,120000,"2011-04-27","WAPO"
100,100,100,100,120000,"2011-04-28","WAPO"
100,100,100,100,120000,"2011-04-29","WAPO"
100,100,100,100,120000,"2011-05-02","WAPO"
100,100,100,100,120000,"2011-05-03","WAPO"
100,100,100,100,120000,"2011-05-04","WAPO"
100,100,100,100,120000,"2011-05-05","WAPO"
100,100,100,100,120000,"2011-05-06","WAPO"
100,100,100,100,120000,"2011-05-09","WAPO"
100,100,100,100,120000,"2011-05-10","WAPO"
100,100,100,100,120000,"2011-05-11","WAPO"
100,100,100,100,120000,"2011-05-12","WAPO"
100,100,100,100,120000,"2011-05-13","WAPO"
100,100,100,100,120000,"2011-05-16","WAPO"
100,100,100,100,120000,"2011-05-18","WAPO"
100,100,100,100,120000,"2011-05-19","WAPO"
100,100,100,100,120000,"2011-05-20","WAPO"
100,100,100,100,120000,"2011-05-23","WAPO"
100,100,100,100,120000,"2011-05-24","WAPO"
100,100,100,100,120000,"2011-05-25","WAPO"
100,100,100,100,120000,"2011-05-26","WAPO"
100,100,100,100,120000,"2011-05-27","WAPO"
100,100,100,100,120000,"2011-05-30","WAPO"
100,100,100,100,120000,"2011-05-31","WAPO"
100,100,100,100,120000,"2011-06-01","WAPO"
100,100,100,100,120000,"2011-06-03","WAPO"
100,100,100,100,120000,"2011-06-06","WAPO"
100,100,100,100,120000,"2011-06-07","WAPO"
100,100,100,100,120000,"2011-06-08","WAPO"
100,100,100,100,120000,"2011-06-09","WAPO"
100,100,100,100,120000,"2011-06-10","WAPO"
100,100,100,100,120000,"2011-06-13","WAPO"
100,100,100,100,120000,"2011-06-14","WAPO"
100,100,100,100,120000,"2011-06-15","WAPO"
100,100,100,100,120000,"2011-06-16","WAPO"
100,100,100,100,120000,"2011-06-17","WAPO"
100,100,100,100,120000,"2011-06-20","WAPO"
100,100,100,100,120000,"2011-06-21","WAPO"
100,100,100,100,120000,"2011-06-22","WAPO"
100,100,100,100,120000,"2011-06-23","WAPO"
100,100,100,100,120000,"2011-06-24","WAPO"
100,100,100,100,120000,"2011-06-27","WAPO"
100,100,100,100,120000,"2011-06-28","WAPO"
100,100,100,100,120000,"2011-06-30","WAPO"
100,100,100,100,120000,"2011-07-01","WAPO"
100,100,100,100,0,"2011-07-04","WAPO"
100,100,100,100,120000,"2011-07-05","WAPO"
100,100,100,100,120000,"2011-07-06","WAPO"
100,100,100,100,120000,"2011-07-07","WAPO"
100,100,100,100,120000,"2011-07-08","WAPO"
100,100,100,100,120000,"2011-07-11","WAPO"
100,100,100,100,120000,"2011-07-12","WAPO"
100,100,100,100,120000,"2011-07-13","WAPO"
100,100,100,100,120000,"2011-07-14","WAPO"
100,100,100,100,120000,"2011-07-15","WAPO"
100,100,100,100,120000,"2011-07-18","WAPO"
100,100,100,100,120000,"2011-07-19","WAPO"
100,100,100,100,120000,"2011-07-20","WAPO"
100,100,100,100,120000,"2011-07-21","WAPO"
100,100,100,100,120000,"2011-07-22","WAPO"
100,100,100,100,120000,"2011-07-25","WAPO"
100,100,100,100,120000,"2011-07-26","WAPO"
100,100,100,100,120000,"2011-07-27","WAPO"
100,100,100,100,120000,"2011-07-28","WAPO"
100,100,100,100,120000,"2011-07-29","WAPO"
100,100,100,100,120000,"2011-08-01","WAPO"
100,100,100,100,120000,"2011-08-02","WAPO"
100,100,100,100,120000,"2011-08-03","WAPO"
100,100,100,100,120000,"2011-08-04","WAPO"
100,100,100,100,120000,"2011-08-05","WAPO"
100,100,100,100,120000,"2011-08-08","WAPO"
100,100,100,100,120000,"2011-08-09","WAPO"
100,100,100,100,120000,"2011-08-10","WAPO"
100,100,100,100,120000,"2011-08-11","WAPO"
100,100,100,100,120000,"2011-08-12","WAPO"
100,100,100,100,120000,"2011-08-15","WAPO"
100,100,100,100,0,"2011-08-16","WAPO"
100,100,100,100,120000,"2011-08-18","WAPO"
100,100,100,100,120000,"2011-08-19","WAPO"
100,100,100,100,120000,"2011-08-22","WAPO"
100,100,100,100,120000,"2011-08-23","WAPO"
100,100,100,100,120000,"2011-08-24","WAPO"
100,100,100,100,120000,"2011-08-25","WAPO"
100,100,100,100,120000,"2011-08-26","WAPO"
100,100,100,100,0,"2011-09-05","WAPO"
100,100,100,100,0,"2011-09-06","WAPO"
100,100,100,100,0,"2011-09-07","WAPO"
100,100,100,100,0,"2011-09-08","WAPO"
100,100,100,100,0,"2011-09-09","WAPO"
100,100,100,100,0,"2011-09-12","WAPO"
100,100,100,100,0,"2011-09-13","WAPO"
100,100,100,100,0,"2011-09-14","WAPO"
100,100,100,100,0,"2011-09-15","WAPO"
100,100,100,100,0,"2011-09-16","WAPO"
100,100,100,100,0,"2011-09-19","WAPO"
100,100,100,100,0,"2011-09-20","WAPO"
100,100,100,100,0,"2011-09-21","WAPO"
100,100,100,100,0,"2011-09-22","WAPO"
100,100,100,100,0,"2011-09-23","WAPO"
100,100,100,100,120000,"2011-09-26","WAPO"
100,100,100,100,120000,"2011-09-27","WAPO"
100,100,100,100,120000,"2011-09-28","WAPO"
100,100,100,100,120000,"2011-09-29","WAPO"
100,100,100,100,120000,"2011-09-30","WAPO"
100,100,100,100,120000,"2011-10-03","WAPO"
100,100,100,100,120000,"2011-10-04","WAPO"
100,100,100,100,120000,"2011-10-05","WAPO"
100,100,100,100,120000,"2011-10-06","WAPO"
100,100,100,100,120000,"2011-10-07","WAPO"
100,100,100,100,120000,"2011-10-10","WAPO"
100,100,100,100,120000,"2011-10-11","WAPO"
100,100,100,100,120000,"2011-10-12","WAPO"
100,100,100,100,120000,"2011-10-13","WAPO"
100,100,100,100,120000,"2011-10-14","WAPO"
100,100,100,100,120000,"2011-10-17","WAPO"
100,100,100,100,120000,"2011-10-18","WAPO"
100,100,100,100,120000,"2011-10-19","WAPO"
100,100,100,100,120000,"2011-10-20","WAPO"
100,100,100,100,120000,"2011-10-21","WAPO"
100,100,100,100,120000,"2011-10-24","WAPO"
100,100,100,100,120000,"2011-10-25","WAPO"
100,100,100,100,120000,"2011-10-26","WAPO"
100,100,100,100,120000,"2011-10-27","WAPO"
100,100,100,100,120000,"2011-10-28","WAPO"
100,100,100,100,120000,"2011-10-31","WAPO"
100,100,100,100,120000,"2011-11-01","WAPO"
100,100,100,100,120000,"2011-11-02","WAPO"
100,100,100,100,120000,"2011-11-03","WAPO"
100,100,100,100,120000,"2011-11-04","WAPO"
100,100,100,100,120000,"2011-11-07","WAPO"
100,100,100,100,120000,"2011-11-08","WAPO"
100,100,100,100,120000,"2011-11-09","WAPO"
100,100,100,100,120000,"2011-11-10","WAPO"
100,100,100,100,120000,"2011-11-11","WAPO"
100,100,100,100,120000,"2011-11-14","WAPO"
100,100,100,100,120000,"2011-11-15","WAPO"
100,100,100,100,120000,"2011-11-16","WAPO"
100,100,100,100,120000,"2011-11-17","WAPO"
100,100,100,100,120000,"2011-11-18","WAPO"
100,100,100,100,120000,"2011-11-21","WAPO"
100,100,100,100,120000,"2011-11-22","WAPO"
100,100,100,100,120000,"2011-11-23","WAPO"
100,100,100,100,120000,"2011-11-24","WAPO"
100,100,100,100,120000,"2011-11-25","WAPO"
100,100,100,100,120000,"2011-11-28","WAPO"
100,100,100,100,120000,"2011-11-29","WAPO"
100,100,100,100,120000,"2011-11-30","WAPO"
100,100,100,100,0,"2011-12-01","WAPO"
100,100,100,100,120000,"2011-12-02","WAPO"
100,100,100,100,120000,"2011-12-05","WAPO"
100,100,100,100,120000,"2011-12-06","WAPO"
100,100,100,100,120000,"2011-12-07","WAPO"
100,100,100,100,120000,"2011-12-08","WAPO"
100,100,100,100,120000,"2011-12-09","WAPO"
100,100,100,100,120000,"2011-12-12","WAPO"
100,100,100,100,120000,"2011-12-13","WAPO"
100,100,100,100,120000,"2011-12-14","WAPO"
100,100,100,100,120000,"2011-12-15","WAPO"
100,100,100,100,120000,"2011-12-16","WAPO"
100,100,100,100,120000,"2011-12-19","WAPO"
100,100,100,100,120000,"2011-12-20","WAPO"
100,100,100,100,120000,"2011-12-21","WAPO"
100,100,100,100,120000,"2011-12-22","WAPO"
100,100,100,100,120000,"2011-12-23","WAPO"
100,100,100,100,120000,"2011-12-27","WAPO"
100,100,100,100,120000,"2011-12-28","WAPO"
100,100,100,100,120000,"2011-12-29","WAPO"
100,100,100,100,120000,"2011-12-30","WAPO"
100,100,100,100,120000,"2012-01-02","WAPO"
100,100,100,100,120000,"2012-01-03","WAPO"
100,100,100,100,120000,"2012-01-04","WAPO"
100,100,100,100,120000,"2012-01-05","WAPO"
100,100,100,100,120000,"2012-01-06","WAPO"
100,100,100,100,120000,"2012-01-09","WAPO"
100,100,100,100,120000,"2012-01-10","WAPO"
100,100,100,100,120000,"2012-01-11","WAPO"
100,100,100,100,120000,"2012-01-12","WAPO"
100,100,100,100,0,"2012-01-13","WAPO"
100,100,100,100,120000,"2012-01-16","WAPO"
100,100,100,100,120000,"2012-01-17","WAPO"
100,100,100,100,120000,"2012-01-18","WAPO"
100,100,100,100,120000,"2012-01-19","WAPO"
100,100,100,100,120000,"2012-01-20","WAPO"
100,100,100,100,120000,"2012-01-24","WAPO"
100,100,100,100,120000,"2012-01-25","WAPO"
100,100,100,100,120000,"2012-01-26","WAPO"
100,100,100,100,120000,"2012-01-27","WAPO"
100,100,100,100,120000,"2012-01-30","WAPO"
100,100,100,100,120000,"2012-01-31","WAPO"
100,100,100,100,120000,"2012-02-01","WAPO"
100,100,100,100,120000,"2012-02-02","WAPO"
100,100,100,100,120000,"2012-02-03","WAPO"
100,100,100,100,120000,"2012-02-06","WAPO"
100,100,100,100,120000,"2012-02-07","WAPO"
100,100,100,100,120000,"2012-02-08","WAPO"
100,100,100,100,120000,"2012-02-09","WAPO"
100,100,100,100,120000,"2012-02-10","WAPO"
100,100,100,100,120000,"2012-02-13","WAPO"
100,100,100,100,120000,"2012-02-14","WAPO"
100,100,100,100,120000,"2012-02-15","WAPO"
100,100,100,100,120000,"2012-02-16","WAPO"
100,100,100,100,120000,"2012-02-17","WAPO"
100,100,100,100,120000,"2012-02-20","WAPO"
100,100,100,100,120000,"2012-02-21","WAPO"
100,100,100,100,120000,"2012-02-22","WAPO"
100,100,100,100,120000,"2012-02-23","WAPO"
100,100,100,100,120000,"2012-02-24","WAPO"
100,100,100,100,120000,"2012-02-27","WAPO"
100,100,100,100,120000,"2012-02-28","WAPO"
100,100,100,100,120000,"2012-02-29","WAPO"
100,100,100,100,120000,"2012-03-01","WAPO"
100,100,100,100,120000,"2012-03-02","WAPO"
100,100,100,100,120000,"2012-03-05","WAPO"
100,100,100,100,0,"2012-03-06","WAPO"
100,100,100,100,0,"2012-03-07","WAPO"
100,100,100,100,120000,"2012-03-08","WAPO"
100,100,100,100,1,"2012-03-09","WAPO"
100,100,100,100,120000,"2012-03-12","WAPO"
100,100,100,100,120000,"2012-03-13","WAPO"
100,100,100,100,120000,"2012-03-14","WAPO"
100,100,100,100,120000,"2012-03-15","WAPO"
100,100,100,100,120000,"2012-03-16","WAPO"
100,100,100,100,120000,"2012-03-19","WAPO"
100,100,100,100,120000,"2012-03-20","WAPO"
100,100,100,100,120000,"2012-03-21","WAPO"
100,100,100,100,120000,"2012-03-22","WAPO"
100,100,100,100,120000,"2012-03-26","WAPO"
100,100,100,100,120000,"2012-03-27","WAPO"
100,100,100,100,120000,"2012-03-28","WAPO"
100,100,100,100,120000,"2012-03-29","WAPO"
100,100,100,100,120000,"2012-03-30","WAPO"
100,100,100,100,120000,"2012-04-02","WAPO"
100,100,100,100,0,"2012-04-03","WAPO"
100,100,100,100,120000,"2012-04-04","WAPO"
100,100,100,100,120000,"2012-04-05","WAPO"
100,100,100,100,120000,"2012-04-09","WAPO"
100,100,100,100,120000,"2012-04-10","WAPO"
100,100,100,100,120000,"2012-04-11","WAPO"
100,100,100,100,120000,"2012-04-12","WAPO"
100,100,100,100,120000,"2012-04-13","WAPO"
100,100,100,100,120000,"2012-04-16","WAPO"
100,100,100,100,120000,"2012-04-17","WAPO"
100,100,100,100,120000,"2012-04-18","WAPO"
100,100,100,100,120000,"2012-04-19","WAPO"
100,100,100,100,120000,"2012-04-20","WAPO"
100,100,100,100,120000,"2012-04-23","WAPO"
100,100,100,100,120000,"2012-04-24","WAPO"
100,100,100,100,120000,"2012-04-25","WAPO"
100,100,100,100,120000,"2012-04-26","WAPO"
100,100,100,100,120000,"2012-04-27","WAPO"
100,100,100,100,120000,"2012-04-30","WAPO"
100,100,100,100,120000,"2012-05-01","WAPO"
100,100,100,100,120000,"2012-05-02","WAPO"
100,100,100,100,120000,"2012-05-03","WAPO"
100,100,100,100,120000,"2012-05-04","WAPO"
80,110,70,80,3403000,"2012-05-07","WAPO"
85,85,75,85,291500,"2012-05-08","WAPO"
83,84,76,83,571000,"2012-05-09","WAPO"
85,85,80,85,37500,"2012-05-10","WAPO"
94,111,85,94,6518000,"2012-05-11","WAPO"
87,100,87,87,782500,"2012-05-14","WAPO"
87,90,85,87,97000,"2012-05-15","WAPO"
86,87,78,86,263000,"2012-05-16","WAPO"
83,83,80,83,220000,"2012-05-21","WAPO"
81,82,80,81,83000,"2012-05-22","WAPO"
81,84,81,81,236000,"2012-05-23","WAPO"
82,86,81,82,397000,"2012-05-24","WAPO"
83,83,80,83,97500,"2012-05-25","WAPO"
80,81,80,80,129000,"2012-05-28","WAPO"
83,83,81,83,279000,"2012-05-29","WAPO"
80,81,80,80,89000,"2012-05-30","WAPO"
78,80,78,78,50500,"2012-05-31","WAPO"
77,78,77,77,1e+05,"2012-06-01","WAPO"
76,79,64,76,261500,"2012-06-04","WAPO"
70,75,70,70,6000,"2012-06-05","WAPO"
74,75,70,74,2500,"2012-06-06","WAPO"
73,80,72,73,17500,"2012-06-07","WAPO"
79,80,74,79,1286500,"2012-06-08","WAPO"
79,79,79,79,1286500,"2012-06-11","WAPO"
79,79,73,79,3000,"2012-06-12","WAPO"
72,74,72,72,74000,"2012-06-13","WAPO"
70,74,70,70,78000,"2012-06-14","WAPO"
70,73,51,70,109500,"2012-06-15","WAPO"
70,70,70,70,65000,"2012-06-18","WAPO"
70,70,70,70,52000,"2012-06-19","WAPO"
74,74,70,74,6000,"2012-06-20","WAPO"
74,74,74,74,6000,"2012-06-21","WAPO"
75,75,73,75,50500,"2012-06-22","WAPO"
75,75,70,75,50500,"2012-06-25","WAPO"
70,74,69,74,100500,"2012-06-26","WAPO"
74,74,74,74,100500,"2012-06-27","WAPO"
74,74,74,74,100500,"2012-06-28","WAPO"
74,74,74,74,100500,"2012-06-29","WAPO"
80,80,80,80,500,"2012-07-02","WAPO"
80,80,80,80,500,"2012-07-03","WAPO"
80,80,80,80,500,"2012-07-04","WAPO"
80,80,80,80,500,"2012-07-05","WAPO"
80,80,80,80,500,"2012-07-06","WAPO"
80,80,80,80,500,"2012-07-09","WAPO"
80,80,80,80,500,"2012-07-10","WAPO"
80,80,80,80,500,"2012-07-11","WAPO"
80,80,80,80,500,"2012-07-12","WAPO"
80,80,80,80,500,"2012-07-13","WAPO"
80,80,80,80,500,"2012-07-16","WAPO"
80,80,80,80,500,"2012-07-17","WAPO"
79,79,79,79,25000,"2012-07-18","WAPO"
79,79,79,79,25000,"2012-07-19","WAPO"
79,79,79,79,25000,"2012-07-20","WAPO"
79,79,79,79,25000,"2012-07-23","WAPO"
79,79,79,79,25000,"2012-07-24","WAPO"
79,79,79,79,25000,"2012-07-25","WAPO"
75,75,75,75,2500,"2012-07-26","WAPO"
75,75,75,75,2500,"2012-07-27","WAPO"
75,75,75,75,2500,"2012-07-30","WAPO"
69,69,69,69,1000,"2012-07-31","WAPO"
69,75,69,69,7000,"2012-08-01","WAPO"
68,68,68,68,6500,"2012-08-02","WAPO"
68,68,68,68,6500,"2012-08-03","WAPO"
74,74,65,74,9000,"2012-08-06","WAPO"
74,74,74,74,9000,"2012-08-07","WAPO"
74,74,74,74,9000,"2012-08-08","WAPO"
74,74,74,74,9000,"2012-08-09","WAPO"
74,74,74,74,9000,"2012-08-10","WAPO"
74,74,74,74,9000,"2012-08-13","WAPO"
74,74,74,74,9000,"2012-08-14","WAPO"
74,74,74,74,9000,"2012-08-15","WAPO"
69,70,69,69,1500,"2012-08-16","WAPO"
69,69,69,69,1500,"2012-08-23","WAPO"
69,69,69,69,1500,"2012-08-24","WAPO"
69,69,69,69,1500,"2012-08-27","WAPO"
66,70,64,66,146500,"2012-08-28","WAPO"
63,64,63,63,78000,"2012-08-29","WAPO"
62,62,62,62,12500,"2012-08-30","WAPO"
62,62,62,62,39500,"2012-08-31","WAPO"
63,64,63,63,27500,"2012-09-03","WAPO"
63,63,63,63,27500,"2012-09-04","WAPO"
63,63,63,63,27500,"2012-09-05","WAPO"
63,63,63,63,27500,"2012-09-06","WAPO"
63,68,61,63,184000,"2012-09-07","WAPO"
63,63,61,63,15000,"2012-09-10","WAPO"
63,63,63,63,42500,"2012-09-11","WAPO"
63,63,63,63,78500,"2012-09-12","WAPO"
63,63,63,63,1e+05,"2012-09-13","WAPO"
63,63,63,63,1e+05,"2012-09-14","WAPO"
68,68,68,68,500,"2012-09-17","WAPO"
63,65,57,63,160500,"2012-09-18","WAPO"
63,63,62,63,11000,"2012-09-19","WAPO"
56,63,56,56,12000,"2012-09-20","WAPO"
56,56,56,56,50000,"2012-09-21","WAPO"
75,75,67,75,3001500,"2012-09-24","WAPO"
62,75,61,62,315000,"2012-09-25","WAPO"
62,62,59,62,126000,"2012-09-26","WAPO"
63,63,60,63,183000,"2012-09-27","WAPO"
61,62,61,61,138000,"2012-09-28","WAPO"
62,62,62,62,2000,"2012-10-01","WAPO"
62,62,62,62,5000,"2012-10-02","WAPO"
61,61,56,61,13000,"2012-10-03","WAPO"
59,59,57,59,230500,"2012-10-04","WAPO"
65,65,59,65,292500,"2012-10-05","WAPO"
59,62,59,59,157500,"2012-10-08","WAPO"
62,62,59,62,46000,"2012-10-09","WAPO"
60,60,60,60,61500,"2012-10-10","WAPO"
60,60,60,60,61500,"2012-10-11","WAPO"
63,68,61,63,122000,"2012-10-12","WAPO"
62,63,60,62,172000,"2012-10-15","WAPO"
60,60,60,60,75000,"2012-10-16","WAPO"
63,63,62,63,5000,"2012-10-17","WAPO"
63,63,63,63,5000,"2012-10-18","WAPO"
62,62,62,62,10000,"2012-10-19","WAPO"
60,60,58,60,57500,"2012-10-22","WAPO"
59,62,59,59,878000,"2012-10-23","WAPO"
56,60,55,56,419500,"2012-10-24","WAPO"
65,70,56,65,688500,"2012-10-25","WAPO"
87,87,67,87,8800500,"2012-10-29","WAPO"
91,107,89,91,13410500,"2012-10-30","WAPO"
76,102,68,76,12030000,"2012-10-31","WAPO"
75,80,71,75,765000,"2012-11-01","WAPO"
69,78,63,69,232000,"2012-11-02","WAPO"
70,73,66,70,144000,"2012-11-05","WAPO"
67,73,65,67,364500,"2012-11-06","WAPO"
65,70,65,65,176000,"2012-11-07","WAPO"
67,67,63,67,172000,"2012-11-08","WAPO"
68,68,63,68,104000,"2012-11-09","WAPO"
63,68,63,63,414500,"2012-11-12","WAPO"
67,68,66,67,212500,"2012-11-13","WAPO"
64,67,64,64,209500,"2012-11-14","WAPO"
65,70,64,65,83000,"2012-11-19","WAPO"
68,74,64,68,748500,"2012-11-20","WAPO"
69,69,66,69,54500,"2012-11-21","WAPO"
70,70,64,70,4000,"2012-11-22","WAPO"
68,68,65,68,41500,"2012-11-23","WAPO"
69,70,67,69,36000,"2012-11-26","WAPO"
64,70,64,64,505500,"2012-11-27","WAPO"
67,67,63,67,145500,"2012-11-28","WAPO"
65,65,62,65,54500,"2012-11-29","WAPO"
64,64,63,64,55000,"2012-11-30","WAPO"
64,64,62,64,13000,"2012-12-03","WAPO"
65,65,63,65,2500,"2012-12-04","WAPO"
63,65,62,63,513500,"2012-12-05","WAPO"
63,67,63,63,314000,"2012-12-06","WAPO"
60,63,60,60,95000,"2012-12-07","WAPO"
72,76,62,72,3812500,"2012-12-10","WAPO"
77,87,71,77,4757000,"2012-12-11","WAPO"
72,77,72,72,423500,"2012-12-12","WAPO"
70,74,70,70,210500,"2012-12-13","WAPO"
69,70,67,69,202000,"2012-12-14","WAPO"
65,68,65,65,184500,"2012-12-17","WAPO"
62,69,60,62,630000,"2012-12-18","WAPO"
65,66,61,65,471500,"2012-12-19","WAPO"
66,66,64,66,24000,"2012-12-20","WAPO"
66,66,66,66,5000,"2012-12-21","WAPO"
63,65,61,63,3,"2012-12-26","WAPO"
64,64,62,64,6500,"2012-12-27","WAPO"
61,63,61,61,76000,"2012-12-28","WAPO"
63,64,61,63,72500,"2013-01-02","WAPO"
67,73,62,67,322000,"2013-01-03","WAPO"
69,69,66,69,108000,"2013-01-04","WAPO"
66,68,65,66,492500,"2013-01-07","WAPO"
66,70,66,66,26000,"2013-01-08","WAPO"
63,63,63,63,2000,"2013-01-09","WAPO"
64,66,63,64,263000,"2013-01-10","WAPO"
65,65,63,65,5500,"2013-01-11","WAPO"
64,64,63,64,146000,"2013-01-14","WAPO"
67,70,64,67,358500,"2013-01-15","WAPO"
65,68,62,65,169500,"2013-01-16","WAPO"
62,65,62,62,483000,"2013-01-17","WAPO"
62,65,62,62,16000,"2013-01-18","WAPO"
63,64,63,63,33000,"2013-01-21","WAPO"
63,63,63,63,0,"2013-01-22","WAPO"
67,67,62,67,13000,"2013-01-23","WAPO"
65,67,65,65,1500,"2013-01-25","WAPO"
62,63,62,62,58000,"2013-01-28","WAPO"
63,63,61,63,143500,"2013-01-29","WAPO"
62,62,61,62,2500,"2013-01-30","WAPO"
60,61,60,60,182500,"2013-01-31","WAPO"
63,63,60,63,102500,"2013-02-01","WAPO"
63,63,62,63,47500,"2013-02-04","WAPO"
62,65,61,62,79000,"2013-02-05","WAPO"
63,63,63,63,1000,"2013-02-06","WAPO"
63,63,62,63,24500,"2013-02-07","WAPO"
60,63,60,60,590000,"2013-02-08","WAPO"
61,61,60,61,47500,"2013-02-11","WAPO"
61,61,61,61,98500,"2013-02-12","WAPO"
60,62,60,60,42000,"2013-02-13","WAPO"
60,60,60,60,20500,"2013-02-14","WAPO"
59,60,59,59,45000,"2013-02-15","WAPO"
60,60,59,60,51000,"2013-02-18","WAPO"
59,59,58,59,60500,"2013-02-19","WAPO"
60,60,59,60,12500,"2013-02-20","WAPO"
60,60,60,60,12500,"2013-02-21","WAPO"
59,60,59,59,4000,"2013-02-22","WAPO"
59,59,59,59,21500,"2013-02-25","WAPO"
59,59,58,59,1000,"2013-02-26","WAPO"
60,62,58,60,70500,"2013-02-27","WAPO"
60,61,60,60,74500,"2013-02-28","WAPO"
60,60,59,60,7500,"2013-03-01","WAPO"
59,60,59,59,40500,"2013-03-04","WAPO"
60,60,60,60,500,"2013-03-05","WAPO"
59,59,59,59,51500,"2013-03-06","WAPO"
60,60,59,60,30000,"2013-03-07","WAPO"
60,60,60,60,57000,"2013-03-08","WAPO"
60,60,57,60,13500,"2013-03-11","WAPO"
60,60,58,60,2500,"2013-03-13","WAPO"
58,58,58,58,50500,"2013-03-14","WAPO"
64,67,59,64,1001000,"2013-03-15","WAPO"
64,64,64,64,1001000,"2013-03-18","WAPO"
60,60,60,60,5000,"2013-03-19","WAPO"
60,61,60,60,70500,"2013-03-20","WAPO"
60,60,60,60,16000,"2013-03-21","WAPO"
60,60,60,60,78500,"2013-03-22","WAPO"
66,66,56,66,533500,"2013-03-25","WAPO"
68,73,62,68,684000,"2013-03-26","WAPO"
68,70,65,68,510500,"2013-03-27","WAPO"
69,74,63,69,871000,"2013-03-28","WAPO"
68,68,64,68,487000,"2013-04-01","WAPO"
74,76,68,74,411500,"2013-04-02","WAPO"
70,77,68,70,4,"2013-04-03","WAPO"
91,92,70,91,15392000,"2013-04-04","WAPO"
110,119,86,110,50854000,"2013-04-05","WAPO"
103,113,101,103,7476500,"2013-04-08","WAPO"
106,121,102,106,36217000,"2013-04-09","WAPO"
104,111,103,104,4315000,"2013-04-10","WAPO"
96,111,96,96,6573500,"2013-04-11","WAPO"
86,99,83,86,4710000,"2013-04-12","WAPO"
92,103,87,92,11023500,"2013-04-15","WAPO"
89,94,86,89,1549500,"2013-04-16","WAPO"
94,99,91,94,6582500,"2013-04-17","WAPO"
93,96,91,93,1490500,"2013-04-18","WAPO"
92,100,89,92,6961500,"2013-04-19","WAPO"
92,96,91,93,3,"2013-04-22","WAPO"
92,92,92,92,0,"2013-04-23","WAPO"
92,94,88,90,4,"2013-04-24","WAPO"
95,98,90,95,4568500,"2013-04-25","WAPO"
95,98,95,98,4,"2013-04-26","WAPO"
97,99,94,96,4,"2013-04-29","WAPO"
95,95,92,92,4,"2013-04-30","WAPO"
91,93,91,91,172500,"2013-05-01","WAPO"
91,94,88,91,553500,"2013-05-02","WAPO"
92,93,90,90,4,"2013-05-03","WAPO"
91,91,88,88,4,"2013-05-06","WAPO"
86,89,85,88,4,"2013-05-07","WAPO"
89,89,88,88,4,"2013-05-08","WAPO"
86,92,86,87,4,"2013-05-10","WAPO"
87,88,87,88,4,"2013-05-13","WAPO"
86,90,85,86,459500,"2013-05-14","WAPO"
86,87,85,87,4,"2013-05-15","WAPO"
87,88,84,86,4,"2013-05-16","WAPO"
88,95,71,92,4,"2013-05-17","WAPO"
93,93,88,91,4,"2013-05-20","WAPO"
90,91,86,86,4,"2013-05-21","WAPO"
87,93,86,86,4,"2013-05-22","WAPO"
85,88,79,88,4,"2013-05-23","WAPO"
89,95,87,90,4,"2013-05-24","WAPO"
89,90,86,90,4,"2013-05-27","WAPO"
88,91,87,89,4,"2013-05-28","WAPO"
86,87,85,86,195000,"2013-05-29","WAPO"
85,86,84,86,4,"2013-05-30","WAPO"
87,90,87,90,4,"2013-05-31","WAPO"
90,90,85,85,3,"2013-06-03","WAPO"
86,91,85,89,4,"2013-06-04","WAPO"
85,87,85,87,4,"2013-06-05","WAPO"
83,84,81,81,4,"2013-06-07","WAPO"
78,81,78,81,4,"2013-06-10","WAPO"
80,84,79,82,4,"2013-06-11","WAPO"
82,82,80,82,597500,"2013-06-12","WAPO"
83,83,83,83,1000,"2013-06-13","WAPO"
85,98,85,98,3,"2013-06-14","WAPO"
100,107,98,100,6004500,"2013-06-17","WAPO"
98,99,93,94,4,"2013-06-18","WAPO"
86,94,86,94,3,"2013-06-19","WAPO"
86,93,84,93,3,"2013-06-20","WAPO"
93,94,85,85,3,"2013-06-21","WAPO"
85,85,83,83,4,"2013-06-24","WAPO"
92,92,92,92,500,"2013-06-25","WAPO"
92,98,92,92,63000,"2013-06-26","WAPO"
92,95,92,95,4,"2013-06-27","WAPO"
84,94,84,94,3,"2013-06-28","WAPO"
85,86,85,86,4,"2013-07-01","WAPO"
86,86,86,86,11500,"2013-07-02","WAPO"
86,86,84,85,17500,"2013-07-03","WAPO"
85,85,84,84,64000,"2013-07-04","WAPO"
87,96,87,96,1000,"2013-07-05","WAPO"
94,94,92,92,4500,"2013-07-08","WAPO"
92,92,92,92,75000,"2013-07-09","WAPO"
91,91,90,90,4000,"2013-07-10","WAPO"
80,82,80,80,76500,"2013-07-11","WAPO"
80,87,80,87,60500,"2013-07-12","WAPO"
87,87,87,87,60500,"2013-07-15","WAPO"
79,85,79,80,70000,"2013-07-16","WAPO"
80,83,80,83,110000,"2013-07-17","WAPO"
82,83,82,83,37500,"2013-07-18","WAPO"
83,83,83,83,37500,"2013-07-19","WAPO"
82,82,81,81,30000,"2013-07-22","WAPO"
80,80,74,80,97500,"2013-07-23","WAPO"
80,80,80,80,97500,"2013-07-24","WAPO"
88,88,80,80,16000,"2013-07-25","WAPO"
87,87,79,79,2500,"2013-07-26","WAPO"
75,75,75,75,2500,"2013-07-29","WAPO"
76,76,75,75,125500,"2013-07-30","WAPO"
75,75,75,75,125500,"2013-07-31","WAPO"
75,75,75,75,125500,"2013-08-01","WAPO"
75,75,75,75,125500,"2013-08-02","WAPO"
70,74,70,74,55500,"2013-08-12","WAPO"
76,76,70,76,11000,"2013-08-13","WAPO"
70,71,70,71,19500,"2013-08-14","WAPO"
74,74,74,74,500,"2013-08-15","WAPO"
70,74,69,73,49000,"2013-08-16","WAPO"
73,73,68,73,23000,"2013-08-19","WAPO"
72,72,65,71,23500,"2013-08-20","WAPO"
73,73,70,72,9000,"2013-08-21","WAPO"
63,71,63,70,9500,"2013-08-22","WAPO"
65,72,62,70,7000,"2013-08-23","WAPO"
70,70,70,70,7000,"2013-08-26","WAPO"
64,66,60,64,53500,"2013-08-27","WAPO"
73,73,60,66,18500,"2013-08-28","WAPO"
68,69,63,65,49500,"2013-08-29","WAPO"
67,68,67,67,1500,"2013-08-30","WAPO"
65,66,65,66,5000,"2013-09-02","WAPO"
67,67,63,67,146000,"2013-09-03","WAPO"
67,67,67,67,146000,"2013-09-04","WAPO"
60,64,60,64,34000,"2013-09-05","WAPO"
65,65,65,65,500,"2013-09-06","WAPO"
66,66,56,61,93500,"2013-09-09","WAPO"
61,62,61,62,20000,"2013-09-10","WAPO"
71,71,64,64,5500,"2013-09-11","WAPO"
64,64,64,64,5500,"2013-09-12","WAPO"
63,63,62,62,1000,"2013-09-13","WAPO"
66,67,64,66,8000,"2013-09-16","WAPO"
63,64,63,64,4500,"2013-09-17","WAPO"
67,68,65,66,4500,"2013-09-18","WAPO"
61,62,61,62,17500,"2013-09-19","WAPO"
62,62,62,62,17500,"2013-09-20","WAPO"
61,64,61,64,10000,"2013-09-23","WAPO"
66,66,61,61,38500,"2013-09-24","WAPO"
60,62,60,60,28500,"2013-09-25","WAPO"
62,62,62,62,500,"2013-09-26","WAPO"
63,63,59,62,11500,"2013-09-27","WAPO"
62,62,62,62,500,"2013-09-30","WAPO"
62,62,61,61,8000,"2013-10-01","WAPO"
61,61,61,61,8000,"2013-10-02","WAPO"
66,66,66,66,2000,"2013-10-03","WAPO"
66,66,66,66,2000,"2013-10-04","WAPO"
66,66,66,66,2000,"2013-10-07","WAPO"
66,66,66,66,2000,"2013-10-08","WAPO"
66,66,66,66,2000,"2013-10-09","WAPO"
65,72,65,69,253000,"2013-10-10","WAPO"
72,72,65,70,11500,"2013-10-11","WAPO"
62,62,62,62,1500,"2013-10-16","WAPO"
70,78,70,73,18500,"2013-10-17","WAPO"
73,73,73,73,18500,"2013-10-18","WAPO"
73,73,73,73,18500,"2013-10-21","WAPO"
61,61,61,61,1000,"2013-10-22","WAPO"
69,69,60,67,39000,"2013-10-23","WAPO"
63,63,62,63,163500,"2013-10-24","WAPO"
64,64,64,64,500,"2013-10-25","WAPO"
66,67,66,66,50500,"2013-10-28","WAPO"
66,66,63,65,81000,"2013-10-29","WAPO"
63,66,63,66,6000,"2013-10-30","WAPO"
66,66,66,66,71000,"2013-10-31","WAPO"
66,66,66,66,70000,"2013-11-01","WAPO"
62,66,62,66,2000,"2013-11-04","WAPO"
69,69,69,69,500,"2013-11-06","WAPO"
69,69,69,69,500,"2013-11-07","WAPO"
69,69,69,69,500,"2013-11-08","WAPO"
66,69,66,69,2000,"2013-11-11","WAPO"
69,69,69,69,2000,"2013-11-12","WAPO"
60,64,60,64,24500,"2013-11-13","WAPO"
72,72,63,63,15500,"2013-11-14","WAPO"
63,66,61,63,257000,"2013-11-15","WAPO"
67,67,63,63,1000,"2013-11-18","WAPO"
60,60,60,60,10500,"2013-11-19","WAPO"
64,64,60,60,102500,"2013-11-20","WAPO"
59,59,58,58,13000,"2013-11-21","WAPO"
57,59,57,57,49000,"2013-11-22","WAPO"
57,58,55,58,39000,"2013-11-25","WAPO"
58,58,54,54,31500,"2013-11-26","WAPO"
54,56,52,54,181000,"2013-11-27","WAPO"
56,69,56,63,1141000,"2013-11-28","WAPO"
60,60,58,58,116500,"2013-11-29","WAPO"
63,63,58,60,56500,"2013-12-02","WAPO"
63,77,61,66,1088000,"2013-12-03","WAPO"
64,72,63,66,35000,"2013-12-04","WAPO"
69,70,69,69,28000,"2013-12-05","WAPO"
79,79,64,66,84500,"2013-12-06","WAPO"
70,70,62,62,33000,"2013-12-09","WAPO"
70,70,66,66,1000,"2013-12-10","WAPO"
66,67,63,66,96500,"2013-12-11","WAPO"
68,68,60,63,30500,"2013-12-12","WAPO"
65,65,60,60,1000,"2013-12-13","WAPO"
60,66,59,66,12500,"2013-12-16","WAPO"
60,63,60,63,30500,"2013-12-17","WAPO"
65,65,60,61,25000,"2013-12-18","WAPO"
61,61,59,61,65000,"2013-12-19","WAPO"
64,64,64,64,500,"2013-12-20","WAPO"
64,65,57,61,49500,"2013-12-23","WAPO"
58,60,58,60,35500,"2013-12-24","WAPO"
56,65,50,60,48500,"2013-12-27","WAPO"
59,60,57,59,34000,"2013-12-30","WAPO"
61,61,59,60,21000,"2014-01-02","WAPO"
58,58,57,58,23000,"2014-01-03","WAPO"
58,58,58,58,23000,"2014-01-06","WAPO"
60,60,56,56,20200,"2014-01-07","WAPO"
57,58,57,58,12200,"2014-01-08","WAPO"
64,64,57,59,215700,"2014-01-09","WAPO"
58,59,57,59,109900,"2014-01-10","WAPO"
56,61,56,58,121700,"2014-01-13","WAPO"
59,60,58,58,189200,"2014-01-15","WAPO"
58,61,58,60,87400,"2014-01-16","WAPO"
58,58,52,52,2115800,"2014-01-17","WAPO"
54,55,53,53,113700,"2014-01-20","WAPO"
54,54,52,52,42900,"2014-01-21","WAPO"
54,54,52,54,47300,"2014-01-22","WAPO"
54,54,52,52,254700,"2014-01-23","WAPO"
53,54,52,53,29000,"2014-01-24","WAPO"
52,53,52,52,115900,"2014-01-27","WAPO"
53,54,53,53,49200,"2014-01-28","WAPO"
53,53,53,53,10600,"2014-01-29","WAPO"
53,53,52,52,200,"2014-01-30","WAPO"
51,53,51,53,13300,"2014-02-03","WAPO"
52,52,51,52,221800,"2014-02-04","WAPO"
52,53,52,53,79300,"2014-02-05","WAPO"
53,54,51,53,121900,"2014-02-06","WAPO"
52,55,52,54,420500,"2014-02-07","WAPO"
54,55,54,55,40200,"2014-02-10","WAPO"
55,55,55,55,0,"2014-02-11","WAPO"
54,54,52,53,12600,"2014-02-12","WAPO"
54,54,52,54,42700,"2014-02-13","WAPO"
55,55,53,53,85200,"2014-02-14","WAPO"
52,53,52,53,102300,"2014-02-17","WAPO"
52,52,52,52,13200,"2014-02-18","WAPO"
53,57,53,54,768200,"2014-02-19","WAPO"
55,56,53,54,150600,"2014-02-20","WAPO"
55,55,53,54,3300,"2014-02-21","WAPO"
55,56,55,55,16400,"2014-02-24","WAPO"
55,55,53,54,78400,"2014-02-25","WAPO"
53,57,53,53,508600,"2014-02-26","WAPO"
55,55,53,54,17300,"2014-02-27","WAPO"
53,55,53,54,7200,"2014-02-28","WAPO"
55,55,50,54,211200,"2014-03-03","WAPO"
54,54,52,54,18800,"2014-03-04","WAPO"
53,53,53,53,100,"2014-03-05","WAPO"
53,54,53,54,300,"2014-03-06","WAPO"
54,54,54,54,400,"2014-03-07","WAPO"
54,54,54,54,13100,"2014-03-10","WAPO"
54,54,53,53,300,"2014-03-11","WAPO"
54,54,52,53,96000,"2014-03-12","WAPO"
54,58,53,57,1172900,"2014-03-13","WAPO"
58,58,56,58,274300,"2014-03-14","WAPO"
58,58,58,58,12000,"2014-03-17","WAPO"
54,54,54,54,100,"2014-03-18","WAPO"
58,58,56,57,111000,"2014-03-19","WAPO"
55,59,54,59,820300,"2014-03-20","WAPO"
59,71,55,66,2259700,"2014-03-21","WAPO"
66,66,62,65,285700,"2014-03-24","WAPO"
65,68,63,63,206300,"2014-03-25","WAPO"
62,67,62,63,225900,"2014-03-26","WAPO"
56,64,56,57,10100,"2014-03-27","WAPO"
68,68,57,64,289900,"2014-03-28","WAPO"
64,64,60,62,483300,"2014-04-01","WAPO"
63,68,63,68,62000,"2014-04-02","WAPO"
66,68,66,67,66700,"2014-04-03","WAPO"
68,70,68,70,1000,"2014-04-04","WAPO"
69,69,67,68,51100,"2014-04-07","WAPO"
68,69,68,68,20100,"2014-04-08","WAPO"
68,68,68,68,0,"2014-04-09","WAPO"
68,69,62,63,529700,"2014-04-10","WAPO"
79,79,72,74,10200,"2014-04-11","WAPO"
70,70,70,70,1600,"2014-04-14","WAPO"
60,69,60,69,200,"2014-04-15","WAPO"
70,70,56,65,30900,"2014-04-16","WAPO"
70,70,57,60,22600,"2014-04-17","WAPO"
61,67,61,67,48200,"2014-04-21","WAPO"
65,66,61,66,20300,"2014-04-22","WAPO"
57,57,57,57,2500,"2014-04-23","WAPO"
63,63,60,60,86900,"2014-04-24","WAPO"
57,64,57,62,20300,"2014-04-25","WAPO"
63,63,63,63,1500,"2014-04-28","WAPO"
63,63,63,63,100,"2014-04-29","WAPO"
61,61,61,61,5000,"2014-04-30","WAPO"
61,61,61,61,0,"2014-05-02","WAPO"
61,61,61,61,0,"2014-05-05","WAPO"
62,68,62,64,144200,"2014-05-06","WAPO"
67,68,66,67,10600,"2014-05-07","WAPO"
67,86,67,82,5255700,"2014-05-08","WAPO"
82,82,67,70,633000,"2014-05-09","WAPO"
67,72,66,67,732100,"2014-05-12","WAPO"
70,70,65,67,330500,"2014-05-13","WAPO"
67,69,66,68,198900,"2014-05-14","WAPO"
68,68,68,68,500,"2014-05-16","WAPO"
68,69,64,68,56100,"2014-05-19","WAPO"
62,64,60,62,315500,"2014-05-20","WAPO"
65,66,57,65,70900,"2014-05-21","WAPO"
65,65,62,65,300,"2014-05-22","WAPO"
63,65,57,63,169900,"2014-05-23","WAPO"
62,62,58,62,1e+05,"2014-05-26","WAPO"
62,62,60,62,24600,"2014-05-28","WAPO"
60,62,59,60,63400,"2014-05-30","WAPO"
62,62,59,62,1900,"2014-06-02","WAPO"
62,62,62,62,100,"2014-06-03","WAPO"
63,63,60,63,41000,"2014-06-04","WAPO"
63,63,60,63,42200,"2014-06-05","WAPO"
63,63,63,63,0,"2014-06-06","WAPO"
62,62,62,62,100,"2014-06-09","WAPO"
62,62,62,62,2300,"2014-06-10","WAPO"
61,61,59,61,15100,"2014-06-11","WAPO"
59,59,58,59,3000,"2014-06-12","WAPO"
61,61,60,61,1600,"2014-06-13","WAPO"
61,61,61,61,0,"2014-06-16","WAPO"
57,59,55,57,6800,"2014-06-17","WAPO"
58,58,56,58,11200,"2014-06-18","WAPO"
60,63,55,60,45600,"2014-06-19","WAPO"
60,60,60,60,0,"2014-06-20","WAPO"
58,58,58,58,20000,"2014-06-23","WAPO"
60,60,60,60,11700,"2014-06-24","WAPO"
60,62,60,60,50100,"2014-06-25","WAPO"
61,62,61,61,13900,"2014-06-26","WAPO"
61,61,61,61,0,"2014-06-27","WAPO"
63,63,63,63,200,"2014-06-30","WAPO"
61,63,56,61,142000,"2014-07-01","WAPO"
61,61,61,61,0,"2014-07-02","WAPO"
60,62,60,60,70100,"2014-07-03","WAPO"
58,60,54,58,61800,"2014-07-04","WAPO"
58,58,58,58,0,"2014-07-07","WAPO"
58,58,56,58,10400,"2014-07-08","WAPO"
58,58,58,58,0,"2014-07-09","WAPO"
58,61,55,58,6500,"2014-07-10","WAPO"
58,58,58,58,0,"2014-07-11","WAPO"
58,58,58,58,0,"2014-07-14","WAPO"
56,60,56,56,10100,"2014-07-15","WAPO"
59,59,56,59,9100,"2014-07-16","WAPO"
59,59,56,59,200,"2014-07-17","WAPO"
60,60,56,60,27500,"2014-07-18","WAPO"
56,56,56,56,9500,"2014-07-21","WAPO"
59,59,59,59,100,"2014-07-22","WAPO"
58,58,58,58,3000,"2014-07-23","WAPO"
63,75,59,63,104200,"2014-07-24","WAPO"
61,70,61,61,172800,"2014-07-25","WAPO"
68,68,59,68,1600,"2014-08-04","WAPO"
64,64,58,64,2700,"2014-08-05","WAPO"
58,63,58,58,5300,"2014-08-06","WAPO"
68,71,60,68,93700,"2014-08-07","WAPO"
63,69,63,63,26600,"2014-08-08","WAPO"
56,62,56,56,26400,"2014-08-11","WAPO"
66,71,60,66,389000,"2014-08-12","WAPO"
65,66,65,65,2100,"2014-08-13","WAPO"
62,63,60,62,115200,"2014-08-14","WAPO"
66,70,62,66,75200,"2014-08-15","WAPO"
67,70,62,67,1900,"2014-08-18","WAPO"
63,64,63,63,56500,"2014-08-19","WAPO"
65,68,65,65,5300,"2014-08-20","WAPO"
65,65,65,65,0,"2014-08-21","WAPO"
65,65,65,65,0,"2014-08-22","WAPO"
64,65,62,64,15600,"2014-08-25","WAPO"
64,64,64,64,0,"2014-08-26","WAPO"
64,64,64,64,0,"2014-08-27","WAPO"
70,70,70,70,100,"2014-08-28","WAPO"
70,70,70,70,0,"2014-08-29","WAPO"
70,70,70,70,0,"2014-09-01","WAPO"
62,69,54,62,46700,"2014-09-02","WAPO"
63,67,59,63,409300,"2014-09-03","WAPO"
63,63,62,63,10400,"2014-09-04","WAPO"
63,63,63,63,2400,"2014-09-05","WAPO"
61,65,61,61,151100,"2014-09-08","WAPO"
60,62,60,60,121100,"2014-09-09","WAPO"
61,61,57,61,301400,"2014-09-10","WAPO"
59,61,58,59,7800,"2014-09-11","WAPO"
61,62,60,61,12400,"2014-09-12","WAPO"
62,62,62,62,100,"2014-09-15","WAPO"
62,62,62,62,0,"2014-09-16","WAPO"
61,62,61,61,600,"2014-09-17","WAPO"
59,61,57,59,44300,"2014-09-18","WAPO"
58,64,58,58,381700,"2014-09-19","WAPO"
60,60,57,60,10300,"2014-09-22","WAPO"
60,62,60,60,500,"2014-09-23","WAPO"
58,59,57,58,51900,"2014-09-24","WAPO"
58,61,58,58,102500,"2014-09-25","WAPO"
58,58,57,58,59500,"2014-09-26","WAPO"
58,60,57,58,102600,"2014-09-29","WAPO"
58,58,56,58,95200,"2014-09-30","WAPO"
58,58,56,58,50200,"2014-10-01","WAPO"
58,58,55,58,87100,"2014-10-02","WAPO"
56,57,56,56,1800,"2014-10-03","WAPO"
57,58,57,57,2100,"2014-10-06","WAPO"
58,58,58,58,100,"2014-10-07","WAPO"
58,58,58,58,100,"2014-10-08","WAPO"
58,58,58,58,0,"2014-10-09","WAPO"
58,58,58,58,0,"2014-10-10","WAPO"
58,58,58,58,0,"2014-10-13","WAPO"
58,58,58,58,0,"2014-10-14","WAPO"
55,56,55,55,32900,"2014-10-15","WAPO"
53,55,53,53,51000,"2014-10-16","WAPO"
55,55,55,55,100,"2014-10-17","WAPO"
55,57,55,55,2300,"2014-10-20","WAPO"
54,54,53,54,24200,"2014-10-21","WAPO"
56,57,54,56,42200,"2014-10-22","WAPO"
50,57,50,50,853200,"2014-10-23","WAPO"
53,54,53,53,66100,"2014-10-24","WAPO"
53,54,53,53,1600,"2014-10-27","WAPO"
53,53,52,53,29000,"2014-10-28","WAPO"
71,71,53,71,6176300,"2014-10-29","WAPO"
60,78,60,60,2055000,"2014-10-30","WAPO"
62,62,58,62,48200,"2014-10-31","WAPO"
56,63,55,56,475700,"2014-11-03","WAPO"
60,64,56,60,581900,"2014-11-04","WAPO"
59,60,56,59,370100,"2014-11-05","WAPO"
74,79,57,74,7008800,"2014-11-06","WAPO"
97,99,73,97,23407900,"2014-11-07","WAPO"
66,101,65,66,4353300,"2014-11-10","WAPO"
66,77,64,66,1175000,"2014-11-11","WAPO"
70,76,66,70,2421300,"2014-11-12","WAPO"
70,73,68,70,1010300,"2014-11-13","WAPO"
73,82,70,73,7305800,"2014-11-14","WAPO"
73,80,68,68,2977800,"2014-11-17","WAPO"
66,70,65,66,290900,"2014-11-18","WAPO"
66,70,60,66,1163900,"2014-11-19","WAPO"
63,68,63,63,544300,"2014-11-20","WAPO"
60,67,60,60,409800,"2014-11-21","WAPO"
60,64,60,60,460400,"2014-11-24","WAPO"
61,63,60,61,81800,"2014-11-25","WAPO"
60,62,58,60,266300,"2014-11-26","WAPO"
59,63,58,59,212300,"2014-11-27","WAPO"
60,61,56,60,89500,"2014-11-28","WAPO"
60,66,58,60,901800,"2014-12-01","WAPO"
62,62,55,59,602200,"2014-12-02","WAPO"
57,59,57,57,244200,"2014-12-03","WAPO"
59,59,57,57,70300,"2014-12-04","WAPO"
57,76,56,76,10679300,"2014-12-05","WAPO"
78,89,66,75,3464600,"2014-12-08","WAPO"
75,83,66,70,4786900,"2014-12-09","WAPO"
72,73,65,67,324600,"2014-12-10","WAPO"
67,68,65,65,312600,"2014-12-11","WAPO"
69,70,66,66,593800,"2014-12-12","WAPO"
66,74,64,68,1105900,"2014-12-15","WAPO"
69,90,69,77,17967700,"2014-12-16","WAPO"
77,86,76,77,3521800,"2014-12-17","WAPO"
78,80,73,77,817000,"2014-12-18","WAPO"
78,83,68,72,1021300,"2014-12-19","WAPO"
72,72,64,68,443700,"2014-12-22","WAPO"
68,69,64,68,435300,"2014-12-23","WAPO"
68,68,64,65,615500,"2014-12-24","WAPO"
65,70,65,67,347000,"2014-12-29","WAPO"
67,70,63,64,2938000,"2014-12-30","WAPO"
64,69,64,66,793700,"2015-01-02","WAPO"
69,69,67,67,763600,"2015-01-05","WAPO"
67,68,65,68,255800,"2015-01-06","WAPO"
66,70,66,66,380700,"2015-01-07","WAPO"
66,72,66,69,1270700,"2015-01-08","WAPO"
69,70,68,69,333700,"2015-01-09","WAPO"
69,81,69,72,3113200,"2015-01-12","WAPO"
72,74,72,73,496300,"2015-01-13","WAPO"
72,73,67,67,599500,"2015-01-14","WAPO"
71,71,67,71,154000,"2015-01-15","WAPO"
70,77,68,71,214100,"2015-01-16","WAPO"
71,76,71,72,71600,"2015-01-19","WAPO"
73,77,70,73,224500,"2015-01-20","WAPO"
73,75,72,72,121400,"2015-01-21","WAPO"
72,73,72,72,206900,"2015-01-22","WAPO"
70,70,69,69,78600,"2015-01-23","WAPO"
69,69,69,69,0,"2015-01-26","WAPO"
63,70,63,67,152200,"2015-01-27","WAPO"
67,75,67,69,367400,"2015-01-28","WAPO"
69,74,69,72,73700,"2015-01-29","WAPO"
72,76,71,71,232200,"2015-01-30","WAPO"
69,75,69,70,202700,"2015-02-02","WAPO"
70,73,68,69,171500,"2015-02-03","WAPO"
69,78,68,76,1360000,"2015-02-04","WAPO"
76,76,70,72,536900,"2015-02-05","WAPO"
71,73,71,72,108000,"2015-02-06","WAPO"
72,72,70,70,150200,"2015-02-09","WAPO"
70,70,68,69,312200,"2015-02-10","WAPO"
69,69,66,67,110700,"2015-02-11","WAPO"
67,72,63,67,360700,"2015-02-12","WAPO"
67,72,67,69,183700,"2015-02-13","WAPO"
69,72,66,68,31800,"2015-02-16","WAPO"
68,68,66,66,3700,"2015-02-17","WAPO"
66,69,66,69,47700,"2015-02-18","WAPO"
68,70,68,68,76000,"2015-02-20","WAPO"
68,73,68,71,275700,"2015-02-23","WAPO"
70,70,70,70,100,"2015-02-24","WAPO"
70,70,68,68,66300,"2015-02-25","WAPO"
68,71,68,68,123400,"2015-02-26","WAPO"
68,70,68,68,32600,"2015-02-27","WAPO"
68,68,67,67,39600,"2015-03-02","WAPO"
67,67,67,67,7100,"2015-03-03","WAPO"
67,68,67,67,29400,"2015-03-04","WAPO"
67,68,66,67,45400,"2015-03-05","WAPO"
68,68,66,67,83600,"2015-03-06","WAPO"
65,68,64,64,60900,"2015-03-09","WAPO"
63,66,62,63,15200,"2015-03-10","WAPO"
63,63,62,63,120900,"2015-03-11","WAPO"
63,69,63,69,94500,"2015-03-12","WAPO"
69,70,65,66,45000,"2015-03-13","WAPO"
66,70,64,64,205100,"2015-03-16","WAPO"
64,69,64,67,11900,"2015-03-17","WAPO"
67,69,64,64,126300,"2015-03-18","WAPO"
70,70,65,66,26700,"2015-03-19","WAPO"
64,68,64,68,7300,"2015-03-20","WAPO"
66,69,66,68,11600,"2015-03-23","WAPO"
68,69,67,67,104300,"2015-03-24","WAPO"
68,69,67,68,8000,"2015-03-25","WAPO"
68,70,68,68,20100,"2015-03-26","WAPO"
63,68,63,68,8300,"2015-03-27","WAPO"
67,68,67,68,20000,"2015-03-30","WAPO"
68,70,68,69,6500,"2015-03-31","WAPO"
67,67,67,67,17700,"2015-04-01","WAPO"
67,75,67,68,365900,"2015-04-02","WAPO"
68,69,68,68,10700,"2015-04-06","WAPO"
67,70,67,69,77300,"2015-04-07","WAPO"
69,69,69,69,2800,"2015-04-08","WAPO"
68,75,68,75,378900,"2015-04-09","WAPO"
74,80,73,73,483700,"2015-04-10","WAPO"
82,82,73,82,607300,"2015-04-13","WAPO"
80,81,74,75,136600,"2015-04-14","WAPO"
75,79,74,78,19500,"2015-04-15","WAPO"
78,78,74,77,25800,"2015-04-16","WAPO"
74,81,74,75,101100,"2015-04-17","WAPO"
75,80,75,76,100700,"2015-04-20","WAPO"
76,81,75,78,23600,"2015-04-21","WAPO"
78,79,76,76,90800,"2015-04-22","WAPO"
76,79,74,78,20500,"2015-04-23","WAPO"
75,78,75,78,1400,"2015-04-24","WAPO"
72,77,72,77,3100,"2015-04-27","WAPO"
77,77,77,77,0,"2015-04-28","WAPO"
77,79,76,76,165500,"2015-04-29","WAPO"
76,76,75,76,124500,"2015-04-30","WAPO"
76,77,75,76,102600,"2015-05-04","WAPO"
75,76,75,75,13500,"2015-05-05","WAPO"
78,79,77,77,202100,"2015-05-06","WAPO"
76,76,76,76,116000,"2015-05-07","WAPO"
76,76,76,76,0,"2015-05-08","WAPO"
70,76,70,76,200300,"2015-05-11","WAPO"
79,79,79,79,100,"2015-05-12","WAPO"
71,77,71,72,24000,"2015-05-13","WAPO"
72,73,72,73,1300,"2015-05-15","WAPO"
74,74,74,74,129200,"2015-05-18","WAPO"
61,61,61,61,100,"2015-05-19","WAPO"
61,61,61,61,0,"2015-05-20","WAPO"
61,61,61,61,0,"2015-05-21","WAPO"
61,61,61,61,0,"2015-05-22","WAPO"
73,73,61,66,106300,"2015-05-25","WAPO"
66,66,66,66,0,"2015-05-26","WAPO"
74,75,69,73,100300,"2015-05-27","WAPO"
74,74,74,74,900,"2015-05-28","WAPO"
74,74,67,67,1400,"2015-05-29","WAPO"
67,67,67,67,0,"2015-06-01","WAPO"
69,69,69,69,5000,"2015-06-03","WAPO"
70,70,70,70,100,"2015-06-04","WAPO"
70,70,70,70,0,"2015-06-05","WAPO"
70,70,70,70,0,"2015-06-08","WAPO"
70,70,70,70,0,"2015-06-09","WAPO"
70,70,70,70,0,"2015-06-10","WAPO"
70,70,70,70,0,"2015-06-11","WAPO"
70,70,70,70,0,"2015-06-12","WAPO"
70,70,70,70,0,"2015-06-15","WAPO"
85,85,85,85,100,"2015-06-16","WAPO"
84,84,84,84,100,"2015-06-17","WAPO"
83,83,63,63,200,"2015-06-18","WAPO"
63,63,63,63,0,"2015-06-19","WAPO"
63,63,63,63,0,"2015-06-22","WAPO"
63,63,63,63,0,"2015-06-23","WAPO"
81,85,69,71,280400,"2015-06-24","WAPO"
71,73,70,73,5100,"2015-06-25","WAPO"
75,75,75,75,19700,"2015-06-26","WAPO"
75,75,75,75,20000,"2015-06-29","WAPO"
75,75,75,75,0,"2015-06-30","WAPO"
77,77,77,77,10700,"2015-07-01","WAPO"
75,75,75,75,1200,"2015-07-02","WAPO"
75,75,75,75,0,"2015-07-03","WAPO"
75,75,75,75,100,"2015-07-06","WAPO"
75,75,75,75,0,"2015-07-07","WAPO"
65,68,65,68,40000,"2015-07-08","WAPO"
68,68,68,68,0,"2015-07-09","WAPO"
85,85,84,84,3100,"2015-07-10","WAPO"
84,84,84,84,0,"2015-07-13","WAPO"
84,84,84,84,0,"2015-07-14","WAPO"
67,67,67,67,2100,"2015-07-15","WAPO"
67,67,67,67,0,"2015-07-22","WAPO"
67,67,67,67,0,"2015-07-23","WAPO"
67,67,67,67,0,"2015-07-24","WAPO"
68,85,68,85,10100,"2015-07-27","WAPO"
78,84,67,84,300,"2015-07-28","WAPO"
83,84,67,84,1400,"2015-07-29","WAPO"
70,83,70,72,10400,"2015-07-30","WAPO"
72,72,72,72,0,"2015-07-31","WAPO"
72,72,72,72,0,"2015-08-03","WAPO"
72,72,72,72,0,"2015-08-04","WAPO"
72,72,72,72,0,"2015-08-05","WAPO"
72,85,72,85,74900,"2015-08-06","WAPO"
75,75,73,74,15200,"2015-08-07","WAPO"
74,74,74,74,0,"2015-08-10","WAPO"
74,74,74,74,0,"2015-08-11","WAPO"
59,59,58,58,5000,"2015-08-12","WAPO"
59,78,59,78,20300,"2015-08-13","WAPO"
78,78,78,78,10000,"2015-08-14","WAPO"
78,78,78,78,0,"2015-08-18","WAPO"
78,78,78,78,0,"2015-08-19","WAPO"
65,65,65,65,10000,"2015-08-20","WAPO"
65,65,65,65,0,"2015-08-21","WAPO"
65,65,65,65,0,"2015-08-24","WAPO"
60,60,60,60,10000,"2015-08-25","WAPO"
61,61,61,61,250000,"2015-08-26","WAPO"
61,61,61,61,0,"2015-08-27","WAPO"
57,57,57,57,5000,"2015-08-28","WAPO"
57,57,57,57,0,"2015-08-31","WAPO"
57,57,57,57,0,"2015-09-01","WAPO"
57,57,57,57,0,"2015-09-02","WAPO"
57,57,57,57,0,"2015-09-03","WAPO"
57,57,57,57,0,"2015-09-04","WAPO"
57,57,57,57,0,"2015-09-07","WAPO"
57,57,57,57,0,"2015-09-08","WAPO"
57,58,57,58,53000,"2015-09-09","WAPO"
58,58,58,58,0,"2015-09-10","WAPO"
58,58,58,58,0,"2015-09-11","WAPO"
58,58,55,56,1704200,"2015-09-14","WAPO"
55,57,55,57,8200,"2015-09-15","WAPO"
55,56,55,56,25200,"2015-09-16","WAPO"
55,57,55,57,20200,"2015-09-17","WAPO"
57,57,57,57,0,"2015-09-18","WAPO"
57,57,57,57,0,"2015-09-21","WAPO"
57,57,57,57,4500,"2015-09-22","WAPO"
57,57,57,57,0,"2015-09-23","WAPO"
55,55,55,55,5800,"2015-09-25","WAPO"
55,55,55,55,0,"2015-09-28","WAPO"
55,55,55,55,0,"2015-09-29","WAPO"
55,55,55,55,500,"2015-09-30","WAPO"
54,54,54,54,11200,"2015-10-01","WAPO"
54,54,54,54,2000,"2015-10-02","WAPO"
54,54,54,54,10600,"2015-10-05","WAPO"
57,57,54,54,36400,"2015-10-06","WAPO"
52,52,52,52,200,"2015-10-07","WAPO"
53,57,53,57,3300,"2015-10-08","WAPO"
57,57,57,57,40500,"2015-10-09","WAPO"
54,54,54,54,200,"2015-10-12","WAPO"
54,54,54,54,0,"2015-10-13","WAPO"
54,54,54,54,0,"2015-10-15","WAPO"
54,54,54,54,0,"2015-10-16","WAPO"
54,54,54,54,0,"2015-10-19","WAPO"
54,54,54,54,0,"2015-10-20","WAPO"
56,57,54,54,20000,"2015-10-21","WAPO"
54,54,54,54,0,"2015-10-22","WAPO"
56,59,56,59,2e+05,"2015-10-23","WAPO"
59,59,59,59,0,"2015-10-26","WAPO"
59,59,59,59,0,"2015-10-27","WAPO"
58,58,58,58,100,"2015-10-28","WAPO"
55,55,53,53,65000,"2015-10-29","WAPO"
56,56,56,56,1000,"2015-10-30","WAPO"
56,56,56,56,0,"2015-11-02","WAPO"
53,53,53,53,3000,"2015-11-03","WAPO"
52,52,52,52,100,"2015-11-04","WAPO"
52,52,52,52,49900,"2015-11-05","WAPO"
54,54,53,53,1800,"2015-11-06","WAPO"
54,54,54,54,1000,"2015-11-09","WAPO"
54,54,54,54,0,"2015-11-10","WAPO"
54,54,54,54,0,"2015-11-11","WAPO"
54,54,54,54,0,"2015-11-12","WAPO"
54,55,54,55,2300,"2015-11-13","WAPO"
53,53,51,51,2000,"2015-11-16","WAPO"
51,51,51,51,1400,"2015-11-17","WAPO"
51,51,51,51,0,"2015-11-18","WAPO"
53,53,53,53,200,"2015-11-19","WAPO"
55,55,51,51,300,"2015-11-20","WAPO"
51,51,51,51,0,"2015-11-23","WAPO"
54,54,54,54,100,"2015-11-24","WAPO"
54,55,54,55,200,"2015-11-25","WAPO"
53,53,53,53,2400,"2015-11-26","WAPO"
53,53,53,53,0,"2015-11-27","WAPO"
53,53,53,53,0,"2015-11-30","WAPO"
51,53,50,53,170100,"2015-12-01","WAPO"
52,52,52,52,400,"2015-12-02","WAPO"
53,54,53,53,7700,"2015-12-03","WAPO"
53,53,53,53,0,"2015-12-04","WAPO"
53,53,53,53,0,"2015-12-07","WAPO"
51,53,50,51,26500,"2015-12-08","WAPO"
51,51,51,51,0,"2015-12-09","WAPO"
53,53,53,53,100,"2015-12-10","WAPO"
51,51,50,50,25000,"2015-12-11","WAPO"
53,53,53,53,100,"2015-12-14","WAPO"
53,53,51,51,20100,"2015-12-15","WAPO"
52,52,52,52,100,"2015-12-16","WAPO"
53,53,53,53,100,"2015-12-17","WAPO"
52,52,52,52,2100,"2015-12-18","WAPO"
54,54,54,54,100,"2015-12-21","WAPO"
54,54,54,54,100,"2015-12-22","WAPO"
54,54,54,54,0,"2015-12-23","WAPO"
54,54,54,54,0,"2015-12-28","WAPO"
54,54,54,54,0,"2015-12-29","WAPO"
54,54,54,54,100,"2015-12-30","WAPO"
54,54,54,54,0,"2016-01-04","WAPO"
54,54,54,54,0,"2016-01-05","WAPO"
54,54,54,54,0,"2016-01-06","WAPO"
54,54,54,54,0,"2016-01-07","WAPO"
54,54,54,54,0,"2016-01-08","WAPO"
54,54,50,50,35000,"2016-01-11","WAPO"
52,52,52,52,100,"2016-01-12","WAPO"
52,52,52,52,0,"2016-01-13","WAPO"
54,54,52,52,1000,"2016-01-14","WAPO"
53,53,52,52,1100,"2016-01-15","WAPO"
54,54,54,54,100,"2016-01-18","WAPO"
52,52,52,52,700,"2016-01-19","WAPO"
54,54,54,54,100,"2016-01-20","WAPO"
51,51,51,51,4600,"2016-01-21","WAPO"
51,51,51,51,0,"2016-01-22","WAPO"
51,51,51,51,0,"2016-01-25","WAPO"
54,54,54,54,100,"2016-01-26","WAPO"
51,52,50,52,41800,"2016-01-27","WAPO"
52,52,52,52,0,"2016-01-28","WAPO"
52,52,52,52,0,"2016-01-29","WAPO"
56,56,51,51,2100,"2016-02-01","WAPO"
52,53,52,52,4600,"2016-02-02","WAPO"
52,52,51,51,5400,"2016-02-03","WAPO"
52,52,51,51,6900,"2016-02-04","WAPO"
50,52,50,52,25600,"2016-02-05","WAPO"
52,52,52,52,500,"2016-02-09","WAPO"
52,52,52,52,0,"2016-02-10","WAPO"
50,51,50,51,42900,"2016-02-11","WAPO"
51,52,50,50,22200,"2016-02-12","WAPO"
50,50,50,50,100,"2016-02-15","WAPO"
50,50,50,50,24900,"2016-02-16","WAPO"
51,51,50,50,30500,"2016-02-17","WAPO"
51,51,51,51,100,"2016-02-18","WAPO"
51,51,51,51,0,"2016-02-19","WAPO"
51,51,51,51,0,"2016-02-22","WAPO"
50,50,50,50,53300,"2016-02-23","WAPO"
50,50,50,50,300,"2016-02-24","WAPO"
50,50,50,50,0,"2016-02-25","WAPO"
50,50,50,50,700,"2016-02-26","WAPO"
50,53,50,53,168300,"2016-02-29","WAPO"
50,54,50,52,210400,"2016-03-01","WAPO"
54,54,50,52,570800,"2016-03-02","WAPO"
54,55,53,54,120900,"2016-03-03","WAPO"
56,56,53,53,10100,"2016-03-04","WAPO"
53,53,53,53,0,"2016-03-07","WAPO"
56,56,56,56,100,"2016-03-08","WAPO"
53,53,53,53,2000,"2016-03-10","WAPO"
53,53,53,53,0,"2016-03-11","WAPO"
53,53,53,53,0,"2016-03-14","WAPO"
53,60,52,56,62600,"2016-03-15","WAPO"
53,57,53,57,229000,"2016-03-16","WAPO"
59,60,58,59,135300,"2016-03-17","WAPO"
59,61,59,59,532400,"2016-03-18","WAPO"
59,65,59,63,15900,"2016-03-21","WAPO"
69,69,66,66,300,"2016-03-22","WAPO"
66,66,66,66,2400,"2016-03-23","WAPO"
70,70,70,70,100,"2016-03-24","WAPO"
70,70,70,70,0,"2016-03-28","WAPO"
70,70,70,70,0,"2016-03-29","WAPO"
70,70,70,70,0,"2016-03-30","WAPO"
70,70,70,70,100,"2016-03-31","WAPO"
70,70,70,70,0,"2016-04-01","WAPO"
70,70,70,70,0,"2016-04-04","WAPO"
68,69,65,69,600,"2016-04-05","WAPO"
69,69,63,63,25200,"2016-04-06","WAPO"
63,63,62,62,127800,"2016-04-07","WAPO"
62,62,62,62,100,"2016-04-08","WAPO"
62,62,62,62,0,"2016-04-11","WAPO"
59,59,56,56,36900,"2016-04-12","WAPO"
56,56,56,56,0,"2016-04-13","WAPO"
56,56,56,56,0,"2016-04-14","WAPO"
56,56,56,56,0,"2016-04-15","WAPO"
56,56,56,56,0,"2016-04-18","WAPO"
56,56,56,56,0,"2016-04-19","WAPO"
63,63,63,63,4,"2016-04-20","WAPO"
56,56,56,56,0,"2016-04-21","WAPO"
56,56,56,56,0,"2016-04-22","WAPO"
56,56,56,56,0,"2016-04-25","WAPO"
56,56,56,56,0,"2016-04-26","WAPO"
56,56,56,56,0,"2016-04-27","WAPO"
56,56,56,56,0,"2016-04-28","WAPO"
63,63,63,63,204500,"2016-04-29","WAPO"
63,65,63,65,200,"2016-05-02","WAPO"
59,59,59,59,20600,"2016-05-03","WAPO"
55,55,54,54,10000,"2016-05-04","WAPO"
54,54,54,54,0,"2016-05-09","WAPO"
52,52,52,52,100,"2016-05-10","WAPO"
52,52,52,52,0,"2016-05-11","WAPO"
52,52,52,52,4600,"2016-05-12","WAPO"
52,60,52,60,710500,"2016-05-13","WAPO"
60,60,60,60,300,"2016-05-16","WAPO"
60,60,60,60,0,"2016-05-17","WAPO"
60,60,60,60,0,"2016-05-18","WAPO"
60,60,60,60,0,"2016-05-19","WAPO"
60,60,60,60,0,"2016-05-20","WAPO"
60,60,60,60,0,"2016-05-23","WAPO"
60,60,60,60,0,"2016-05-24","WAPO"
60,60,60,60,0,"2016-05-25","WAPO"
60,60,60,60,0,"2016-05-26","WAPO"
56,62,55,58,500,"2016-05-27","WAPO"
58,58,58,58,0,"2016-05-30","WAPO"
58,58,56,56,400,"2016-05-31","WAPO"
59,59,59,59,2,"2016-06-01","WAPO"
55,55,55,55,4000,"2016-06-02","WAPO"
55,55,55,55,0,"2016-06-03","WAPO"
55,56,52,52,94300,"2016-06-06","WAPO"
52,62,52,56,1100,"2016-06-07","WAPO"
55,55,52,55,800,"2016-06-08","WAPO"
52,54,52,54,1700,"2016-06-09","WAPO"
54,54,54,54,0,"2016-06-10","WAPO"
52,53,52,53,1200,"2016-06-13","WAPO"
53,56,53,56,32300,"2016-06-14","WAPO"
65,65,65,65,100,"2016-06-15","WAPO"
65,65,65,65,1000,"2016-06-16","WAPO"
65,65,65,65,0,"2016-06-17","WAPO"
65,65,65,65,0,"2016-06-20","WAPO"
59,59,59,59,10600,"2016-06-21","WAPO"
59,59,59,59,0,"2016-06-22","WAPO"
59,59,56,56,21400,"2016-06-23","WAPO"
56,56,56,56,0,"2016-06-24","WAPO"
56,56,56,56,0,"2016-06-27","WAPO"
56,56,56,56,0,"2016-06-28","WAPO"
56,56,56,56,0,"2016-06-29","WAPO"
56,58,56,58,10100,"2016-06-30","WAPO"
56,56,56,56,100,"2016-07-01","WAPO"
56,56,56,56,0,"2016-07-11","WAPO"
56,56,56,56,0,"2016-07-12","WAPO"
56,56,56,56,0,"2016-07-13","WAPO"
56,56,56,56,0,"2016-07-14","WAPO"
56,56,56,56,0,"2016-07-15","WAPO"
56,56,56,56,0,"2016-07-18","WAPO"
62,62,52,53,31000,"2016-07-19","WAPO"
55,55,55,55,100,"2016-07-20","WAPO"
55,63,53,53,19700,"2016-07-21","WAPO"
63,63,55,55,2500,"2016-07-22","WAPO"
54,55,54,55,2300,"2016-07-25","WAPO"
55,55,55,55,2000,"2016-07-26","WAPO"
55,55,55,55,0,"2016-07-27","WAPO"
55,65,55,55,37100,"2016-07-28","WAPO"
64,64,56,56,5800,"2016-07-29","WAPO"
56,61,55,55,700,"2016-08-01","WAPO"
56,59,55,55,11800,"2016-08-02","WAPO"
58,58,58,58,100,"2016-08-03","WAPO"
56,61,56,56,300,"2016-08-04","WAPO"
56,56,56,56,0,"2016-08-05","WAPO"
61,61,58,58,200,"2016-08-08","WAPO"
56,56,56,56,100,"2016-08-09","WAPO"
55,60,55,56,1300,"2016-08-10","WAPO"
56,56,56,56,0,"2016-08-11","WAPO"
61,61,51,53,618300,"2016-08-12","WAPO"
61,61,55,55,3900,"2016-08-15","WAPO"
65,65,54,54,700,"2016-08-16","WAPO"
60,64,54,54,28600,"2016-08-18","WAPO"
54,64,54,54,124700,"2016-08-19","WAPO"
64,64,54,54,900,"2016-08-22","WAPO"
54,62,54,54,500,"2016-08-23","WAPO"
63,63,57,57,1400,"2016-08-24","WAPO"
64,64,56,56,10500,"2016-08-25","WAPO"
54,55,53,55,11600,"2016-08-26","WAPO"
55,55,55,55,200,"2016-08-29","WAPO"
56,56,55,55,200,"2016-08-30","WAPO"
53,53,53,53,2500,"2016-08-31","WAPO"
53,53,53,53,10000,"2016-09-01","WAPO"
53,53,53,53,100,"2016-09-02","WAPO"
57,57,51,55,5500,"2016-09-05","WAPO"
53,53,53,53,100,"2016-09-06","WAPO"
57,57,57,57,100,"2016-09-07","WAPO"
60,60,54,54,2300,"2016-09-08","WAPO"
56,56,54,54,2100,"2016-09-09","WAPO"
54,54,54,54,0,"2016-09-13","WAPO"
56,56,53,53,1200,"2016-09-14","WAPO"
54,54,54,54,100,"2016-09-15","WAPO"
54,57,54,57,100,"2016-09-16","WAPO"
67,67,53,53,2300,"2016-09-19","WAPO"
54,57,51,55,47300,"2016-09-20","WAPO"
57,57,53,56,400,"2016-09-21","WAPO"
56,56,56,56,100,"2016-09-22","WAPO"
53,53,53,53,100,"2016-09-23","WAPO"
57,57,57,57,100,"2016-09-26","WAPO"
57,57,54,55,1800,"2016-09-27","WAPO"
54,55,54,54,3800,"2016-09-28","WAPO"
54,54,53,53,1100,"2016-09-29","WAPO"
53,55,51,55,2000,"2016-09-30","WAPO"
65,65,54,55,20200,"2016-10-03","WAPO"
55,55,55,55,200,"2016-10-04","WAPO"
54,55,54,55,7200,"2016-10-05","WAPO"
55,55,55,55,0,"2016-10-06","WAPO"
53,53,53,53,2200,"2016-10-07","WAPO"
53,55,51,51,500,"2016-10-10","WAPO"
51,56,51,56,100,"2016-10-11","WAPO"
54,56,54,56,200,"2016-10-12","WAPO"
56,56,56,56,0,"2016-10-13","WAPO"
56,56,52,55,2100,"2016-10-14","WAPO"
56,56,56,56,100,"2016-10-17","WAPO"
53,53,53,53,100,"2016-10-18","WAPO"
56,56,56,56,100,"2016-10-19","WAPO"
56,56,56,56,0,"2016-10-20","WAPO"
56,56,56,56,100,"2016-10-21","WAPO"
56,56,56,56,0,"2016-10-24","WAPO"
56,56,56,56,0,"2016-10-25","WAPO"
56,56,56,56,0,"2016-10-26","WAPO"
56,57,56,57,200,"2016-10-27","WAPO"
57,57,57,57,0,"2016-10-28","WAPO"
52,56,52,56,500,"2016-10-31","WAPO"
56,56,51,54,50100,"2016-11-01","WAPO"
55,55,53,53,400,"2016-11-02","WAPO"
54,54,51,54,300,"2016-11-03","WAPO"
54,54,54,54,100,"2016-11-04","WAPO"
54,54,54,54,100,"2016-11-07","WAPO"
54,54,50,50,2200,"2016-11-08","WAPO"
54,54,53,53,300,"2016-11-09","WAPO"
55,55,51,51,92800,"2016-11-10","WAPO"
53,53,50,50,52600,"2016-11-11","WAPO"
54,54,50,50,5800,"2016-11-14","WAPO"
52,52,52,52,100,"2016-11-15","WAPO"
52,52,52,52,9700,"2016-11-16","WAPO"
52,52,52,52,100,"2016-11-17","WAPO"
52,52,52,52,20500,"2016-11-18","WAPO"
52,52,52,52,0,"2016-11-21","WAPO"
52,52,52,52,0,"2016-11-22","WAPO"
52,52,52,52,100,"2016-11-23","WAPO"
52,52,51,51,200,"2016-11-24","WAPO"
52,52,51,51,700,"2016-11-25","WAPO"
51,52,51,52,100,"2016-11-28","WAPO"
52,52,52,52,100,"2016-11-29","WAPO"
52,52,52,52,1900,"2016-11-30","WAPO"
52,53,52,53,12200,"2016-12-01","WAPO"
52,52,51,52,1700,"2016-12-02","WAPO"
52,58,52,56,100800,"2016-12-05","WAPO"
58,63,53,57,321000,"2016-12-06","WAPO"
56,58,54,56,66700,"2016-12-07","WAPO"
53,55,52,55,24400,"2016-12-08","WAPO"
55,55,55,55,0,"2016-12-09","WAPO"
55,57,55,57,100,"2016-12-13","WAPO"
58,58,52,53,120000,"2016-12-14","WAPO"
53,54,53,54,53500,"2016-12-15","WAPO"
54,54,51,52,123100,"2016-12-16","WAPO"
52,52,52,52,0,"2016-12-19","WAPO"
52,53,51,51,21300,"2016-12-20","WAPO"
51,52,51,52,16100,"2016-12-21","WAPO"
53,53,51,51,8700,"2016-12-22","WAPO"
53,53,52,52,70100,"2016-12-23","WAPO"
51,53,51,51,32100,"2016-12-27","WAPO"
61,61,53,53,6700,"2016-12-28","WAPO"
51,52,51,52,36000,"2016-12-29","WAPO"
53,53,53,53,100,"2016-12-30","WAPO"
53,53,53,53,0,"2017-01-02","WAPO"
53,53,53,53,0,"2017-01-03","WAPO"
53,53,53,53,0,"2017-01-04","WAPO"
53,53,52,52,7800,"2017-01-05","WAPO"
53,53,51,52,83900,"2017-01-06","WAPO"
52,54,52,52,22300,"2017-01-09","WAPO"
52,53,52,52,200,"2017-01-10","WAPO"
52,53,52,53,100,"2017-01-11","WAPO"
53,55,51,51,110400,"2017-01-12","WAPO"
53,53,52,52,5000,"2017-01-13","WAPO"
52,53,52,53,100,"2017-01-16","WAPO"
53,53,52,52,3900,"2017-01-17","WAPO"
52,54,52,53,11300,"2017-01-18","WAPO"
52,71,52,67,2829400,"2017-01-19","WAPO"
67,69,55,57,787200,"2017-01-20","WAPO"
57,73,52,70,1769400,"2017-01-23","WAPO"
69,73,66,69,1292600,"2017-01-24","WAPO"
68,68,59,59,453900,"2017-01-25","WAPO"
59,64,58,63,146400,"2017-01-26","WAPO"
63,64,56,59,314400,"2017-01-27","WAPO"
59,60,57,59,119500,"2017-01-30","WAPO"
60,63,58,60,223400,"2017-01-31","WAPO"
60,60,57,58,109600,"2017-02-01","WAPO"
58,58,56,58,183600,"2017-02-02","WAPO"
58,58,56,57,58500,"2017-02-03","WAPO"
57,58,57,57,13400,"2017-02-06","WAPO"
58,59,57,57,33600,"2017-02-07","WAPO"
57,58,57,58,42400,"2017-02-08","WAPO"
58,58,56,58,355100,"2017-02-09","WAPO"
58,60,56,60,182100,"2017-02-10","WAPO"
60,61,59,60,41600,"2017-02-13","WAPO"
60,60,56,56,45900,"2017-02-14","WAPO"
56,56,56,56,0,"2017-02-15","WAPO"
56,58,54,54,121700,"2017-02-16","WAPO"
54,55,54,55,100,"2017-02-17","WAPO"
55,56,53,54,120200,"2017-02-20","WAPO"
53,56,53,54,61700,"2017-02-21","WAPO"
53,53,52,53,22600,"2017-02-22","WAPO"
54,56,54,54,23000,"2017-02-23","WAPO"
54,54,52,53,53000,"2017-02-24","WAPO"
53,53,52,52,5400,"2017-02-27","WAPO"
52,53,52,53,7800,"2017-02-28","WAPO"
54,54,54,54,5600,"2017-03-01","WAPO"
54,55,53,54,51900,"2017-03-02","WAPO"
55,55,55,55,9100,"2017-03-03","WAPO"
53,54,53,54,18600,"2017-03-06","WAPO"
54,54,53,53,26000,"2017-03-07","WAPO"
53,59,53,55,16600,"2017-03-08","WAPO"
52,55,51,52,270800,"2017-03-09","WAPO"
52,52,51,52,114900,"2017-03-10","WAPO"
52,56,52,53,409400,"2017-03-13","WAPO"
54,54,54,54,5000,"2017-03-14","WAPO"
54,54,52,54,9100,"2017-03-15","WAPO"
54,54,54,54,1000,"2017-03-16","WAPO"
54,56,53,54,174400,"2017-03-17","WAPO"
54,54,53,54,12500,"2017-03-20","WAPO"
53,54,52,53,64000,"2017-03-21","WAPO"
53,60,53,55,82600,"2017-03-22","WAPO"
55,55,54,54,4600,"2017-03-23","WAPO"
54,55,53,55,78400,"2017-03-24","WAPO"
53,54,53,53,13500,"2017-03-27","WAPO"
53,53,53,53,10100,"2017-03-29","WAPO"
53,53,52,53,61900,"2017-03-30","WAPO"
54,54,54,54,23600,"2017-03-31","WAPO"
54,54,53,53,42200,"2017-04-03","WAPO"
53,54,52,54,5100,"2017-04-04","WAPO"
54,54,54,54,0,"2017-04-05","WAPO"
56,56,55,55,5300,"2017-04-06","WAPO"
55,55,53,54,20100,"2017-04-07","WAPO"
54,55,54,55,10200,"2017-04-10","WAPO"
55,55,53,53,17400,"2017-04-11","WAPO"
58,58,54,54,1200,"2017-04-12","WAPO"
54,54,53,53,9100,"2017-04-13","WAPO"
53,54,53,54,100,"2017-04-17","WAPO"
54,54,54,54,0,"2017-04-18","WAPO"
54,54,54,54,0,"2017-04-19","WAPO"
54,54,54,54,0,"2017-04-20","WAPO"
56,56,53,54,5700,"2017-04-21","WAPO"
54,54,52,54,3400,"2017-04-25","WAPO"
54,55,53,55,13000,"2017-04-26","WAPO"
55,65,55,56,619200,"2017-04-27","WAPO"
56,56,53,53,127500,"2017-04-28","WAPO"
53,53,52,52,91100,"2017-05-02","WAPO"
52,55,52,53,81900,"2017-05-03","WAPO"
53,56,53,55,31300,"2017-05-04","WAPO"
53,53,53,53,22400,"2017-05-05","WAPO"
53,54,52,52,16100,"2017-05-08","WAPO"
55,61,55,55,311100,"2017-05-09","WAPO"
55,58,53,55,184900,"2017-05-10","WAPO"
55,55,53,55,43700,"2017-05-12","WAPO"
55,57,54,54,61000,"2017-05-15","WAPO"
54,54,53,53,45000,"2017-05-16","WAPO"
53,53,53,53,12600,"2017-05-17","WAPO"
53,55,53,55,85500,"2017-05-18","WAPO"
55,56,55,55,1000,"2017-05-19","WAPO"
54,74,54,59,1528000,"2017-05-22","WAPO"
59,67,59,59,491000,"2017-05-23","WAPO"
59,61,55,55,121100,"2017-05-24","WAPO"
59,68,55,60,523100,"2017-05-26","WAPO"
60,65,57,60,638900,"2017-05-29","WAPO"
60,62,58,61,131300,"2017-05-30","WAPO"
61,65,54,56,414400,"2017-05-31","WAPO"
56,56,56,56,0,"2017-06-01","WAPO"
56,56,55,55,50800,"2017-06-02","WAPO"
58,58,57,57,23100,"2017-06-05","WAPO"
60,60,57,57,45300,"2017-06-06","WAPO"
53,56,53,56,1200,"2017-06-07","WAPO"
56,58,54,57,41500,"2017-06-08","WAPO"
59,59,58,58,200,"2017-06-09","WAPO"
58,58,53,58,500,"2017-06-12","WAPO"
61,61,55,56,2300,"2017-06-13","WAPO"
56,58,56,57,9100,"2017-06-14","WAPO"
57,57,52,54,36900,"2017-06-15","WAPO"
56,58,53,53,51300,"2017-06-16","WAPO"
53,56,53,54,22800,"2017-06-19","WAPO"
55,56,55,56,3000,"2017-06-20","WAPO"
55,56,55,55,2100,"2017-06-21","WAPO"
55,55,55,55,25200,"2017-06-22","WAPO"
55,55,55,55,0,"2017-06-23","WAPO"
55,55,55,55,0,"2017-06-26","WAPO"
55,55,55,55,0,"2017-06-27","WAPO"
55,55,55,55,0,"2017-06-28","WAPO"
55,55,55,55,0,"2017-06-29","WAPO"
55,55,55,55,0,"2017-06-30","WAPO"
55,55,55,55,0,"2017-07-03","WAPO"
53,55,53,53,13200,"2017-07-04","WAPO"
53,60,52,55,90100,"2017-07-05","WAPO"
53,56,53,56,300,"2017-07-06","WAPO"
55,55,54,54,400,"2017-07-07","WAPO"
54,54,54,54,0,"2017-07-10","WAPO"
53,55,53,54,900,"2017-07-11","WAPO"
56,61,54,54,705100,"2017-07-12","WAPO"
56,56,54,56,26800,"2017-07-13","WAPO"
56,61,55,56,27500,"2017-07-14","WAPO"
57,58,56,57,3000,"2017-07-17","WAPO"
56,56,54,54,7100,"2017-07-18","WAPO"
56,56,53,54,41200,"2017-07-19","WAPO"
54,65,53,58,1271800,"2017-07-20","WAPO"
61,61,54,57,282300,"2017-07-21","WAPO"
65,65,57,57,77800,"2017-07-24","WAPO"
57,58,55,57,27100,"2017-07-25","WAPO"
58,58,57,57,4200,"2017-07-26","WAPO"
55,56,55,55,15300,"2017-07-27","WAPO"
57,59,56,56,12800,"2017-07-28","WAPO"
57,57,54,55,51800,"2017-07-31","WAPO"
55,56,55,56,1100,"2017-08-01","WAPO"
75,75,55,75,10751500,"2017-08-02","WAPO"
85,101,80,85,37270300,"2017-08-03","WAPO"
86,86,74,80,5597400,"2017-08-04","WAPO"
83,88,80,81,12698700,"2017-08-07","WAPO"
82,86,75,77,5107100,"2017-08-08","WAPO"
77,83,77,77,6158500,"2017-08-09","WAPO"
78,79,74,76,483800,"2017-08-10","WAPO"
76,80,71,80,1798900,"2017-08-11","WAPO"
79,85,75,78,2479800,"2017-08-14","WAPO"
78,81,75,76,1361300,"2017-08-15","WAPO"
76,82,71,81,2250300,"2017-08-16","WAPO"
81,81,81,81,0,"2017-08-17","WAPO"
81,101,77,101,13054700,"2017-08-18","WAPO"
101,117,92,95,30839600,"2017-08-21","WAPO"
98,113,95,99,36898300,"2017-08-22","WAPO"
99,100,95,98,3155200,"2017-08-23","WAPO"
99,99,88,93,2310500,"2017-08-24","WAPO"
94,95,93,93,2302800,"2017-08-25","WAPO"
93,101,93,101,12012600,"2017-08-28","WAPO"
103,112,98,102,25203300,"2017-08-29","WAPO"
103,113,101,101,19155300,"2017-08-30","WAPO"
101,128,99,127,16320100,"2017-08-31","WAPO"
127,127,127,127,0,"2017-09-01","WAPO"
128,142,120,122,37897400,"2017-09-04","WAPO"
122,122,113,114,1533700,"2017-09-05","WAPO"
113,135,111,124,4039600,"2017-09-06","WAPO"
124,125,115,117,702600,"2017-09-07","WAPO"
117,119,110,112,863300,"2017-09-08","WAPO"
112,130,110,125,4377700,"2017-09-11","WAPO"
125,130,123,124,487500,"2017-09-12","WAPO"
121,123,116,117,266400,"2017-09-13","WAPO"
117,143,111,125,48060100,"2017-09-14","WAPO"
126,126,121,126,2456200,"2017-09-15","WAPO"
126,139,119,123,18958800,"2017-09-18","WAPO"
123,126,120,121,756100,"2017-09-19","WAPO"
122,125,118,121,968900,"2017-09-20","WAPO"
121,121,121,121,0,"2017-09-21","WAPO"
121,121,114,114,1310900,"2017-09-22","WAPO"
115,117,112,112,452600,"2017-09-25","WAPO"
112,116,106,108,2567300,"2017-09-26","WAPO"
108,119,107,108,2156300,"2017-09-27","WAPO"
110,112,108,112,1008100,"2017-09-28","WAPO"
113,115,111,111,1063200,"2017-09-29","WAPO"
111,115,111,114,1323600,"2017-10-02","WAPO"
113,116,113,115,987600,"2017-10-03","WAPO"
115,116,114,115,350500,"2017-10-04","WAPO"
115,117,115,115,298100,"2017-10-05","WAPO"
115,116,114,115,426600,"2017-10-06","WAPO"
116,116,114,114,1472000,"2017-10-09","WAPO"
114,147,114,116,78589200,"2017-10-10","WAPO"
116,121,110,113,3871800,"2017-10-11","WAPO"
113,115,111,113,1842400,"2017-10-12","WAPO"
114,118,113,113,1200400,"2017-10-13","WAPO"
115,117,113,113,531900,"2017-10-16","WAPO"
113,117,113,116,1085000,"2017-10-17","WAPO"
116,117,114,115,315500,"2017-10-18","WAPO"
115,120,113,118,2207100,"2017-10-19","WAPO"
118,124,117,119,1758600,"2017-10-20","WAPO"
119,127,119,119,1476100,"2017-10-23","WAPO"
119,125,115,118,17444500,"2017-10-24","WAPO"
119,129,116,117,19460800,"2017-10-25","WAPO"
117,117,115,115,919900,"2017-10-26","WAPO"
115,115,113,113,748500,"2017-10-27","WAPO"
113,115,113,113,360300,"2017-10-30","WAPO"
113,113,112,112,1471200,"2017-10-31","WAPO"
113,116,112,116,1633600,"2017-11-01","WAPO"
116,116,115,115,545000,"2017-11-02","WAPO"
116,116,115,116,616000,"2017-11-03","WAPO"
115,118,111,111,2910200,"2017-11-06","WAPO"
113,113,110,110,813600,"2017-11-07","WAPO"
110,111,108,108,1101400,"2017-11-08","WAPO"
108,108,96,96,4179400,"2017-11-09","WAPO"
96,106,96,99,3483100,"2017-11-10","WAPO"
103,105,98,103,1952200,"2017-11-13","WAPO"
104,107,102,103,188100,"2017-11-14","WAPO"
103,106,100,102,59200,"2017-11-15","WAPO"
104,104,98,99,449200,"2017-11-16","WAPO"
99,104,98,101,233400,"2017-11-17","WAPO"
102,107,98,100,880700,"2017-11-20","WAPO"
103,105,100,102,50900,"2017-11-21","WAPO"
102,104,100,101,122700,"2017-11-22","WAPO"
104,104,99,101,67200,"2017-11-23","WAPO"
101,103,100,100,691700,"2017-11-24","WAPO"
100,126,100,106,48863100,"2017-11-27","WAPO"
106,114,101,104,7032100,"2017-11-28","WAPO"
105,119,104,106,28054300,"2017-11-29","WAPO"
106,107,101,102,715100,"2017-11-30","WAPO"
102,102,102,102,0,"2017-12-01","WAPO"
103,103,97,97,969200,"2017-12-04","WAPO"
97,100,71,92,673700,"2017-12-05","WAPO"
90,92,85,87,250000,"2017-12-06","WAPO"
87,92,82,85,103900,"2017-12-07","WAPO"
86,90,85,87,95400,"2017-12-08","WAPO"
87,87,82,85,54600,"2017-12-11","WAPO"
84,84,77,83,175300,"2017-12-12","WAPO"
82,83,79,80,86900,"2017-12-13","WAPO"
79,84,78,79,60800,"2017-12-14","WAPO"
80,80,78,80,46100,"2017-12-15","WAPO"
80,80,75,79,448600,"2017-12-18","WAPO"
78,78,75,75,97000,"2017-12-19","WAPO"
74,79,74,76,101200,"2017-12-20","WAPO"
78,80,76,79,75500,"2017-12-21","WAPO"
79,90,76,80,199900,"2017-12-22","WAPO"
80,80,80,80,0,"2017-12-25","WAPO"
80,80,80,80,0,"2017-12-26","WAPO"
80,84,77,80,92400,"2017-12-27","WAPO"
80,80,74,77,290000,"2017-12-28","WAPO"
77,80,77,79,130100,"2017-12-29","WAPO"
79,79,79,79,0,"2018-01-01","WAPO"
79,80,78,80,73300,"2018-01-02","WAPO"
81,84,79,83,178300,"2018-01-03","WAPO"
83,87,79,82,133200,"2018-01-04","WAPO"
82,83,80,82,69200,"2018-01-05","WAPO"
83,95,79,92,2546100,"2018-01-08","WAPO"
95,98,90,92,1949600,"2018-01-09","WAPO"
90,92,82,86,1747900,"2018-01-10","WAPO"
86,90,86,87,263200,"2018-01-11","WAPO"
87,92,86,90,1219500,"2018-01-12","WAPO"
87,88,85,88,522100,"2018-01-15","WAPO"
86,96,85,95,2637800,"2018-01-16","WAPO"
94,99,94,96,6674200,"2018-01-17","WAPO"
97,98,95,96,2185300,"2018-01-18","WAPO"
96,101,89,92,6658900,"2018-01-19","WAPO"
92,92,88,90,69900,"2018-01-22","WAPO"
89,98,82,90,3463100,"2018-01-23","WAPO"
91,91,86,89,559700,"2018-01-24","WAPO"
89,90,85,89,222600,"2018-01-25","WAPO"
89,89,85,88,135800,"2018-01-26","WAPO"
88,88,86,87,101800,"2018-01-29","WAPO"
87,88,85,88,84800,"2018-01-30","WAPO"
88,89,86,89,150100,"2018-01-31","WAPO"
88,92,86,92,910300,"2018-02-01","WAPO"
92,92,89,90,289600,"2018-02-02","WAPO"
90,90,85,88,228600,"2018-02-05","WAPO"
88,88,81,88,99600,"2018-02-06","WAPO"
87,91,87,87,338900,"2018-02-07","WAPO"
87,90,86,87,99300,"2018-02-08","WAPO"
87,89,85,87,188700,"2018-02-09","WAPO"
88,93,88,89,252500,"2018-02-12","WAPO"
90,93,88,91,309000,"2018-02-13","WAPO"
90,91,88,91,78800,"2018-02-14","WAPO"
90,91,90,91,84400,"2018-02-15","WAPO"
91,91,91,91,0,"2018-02-16","WAPO"
90,91,90,91,600,"2018-02-19","WAPO"
88,103,88,96,11826200,"2018-02-20","WAPO"
96,98,93,95,1090800,"2018-02-21","WAPO"
94,94,93,93,228100,"2018-02-22","WAPO"
94,94,90,90,174300,"2018-02-23","WAPO"
90,91,88,89,258900,"2018-02-26","WAPO"
92,97,89,93,121500,"2018-02-27","WAPO"
90,93,89,89,69000,"2018-02-28","WAPO"
92,92,90,91,32200,"2018-03-01","WAPO"
92,93,90,92,68800,"2018-03-02","WAPO"
89,89,89,89,19400,"2018-03-05","WAPO"
89,89,85,89,299800,"2018-03-06","WAPO"
86,89,85,87,6300,"2018-03-07","WAPO"
87,87,80,87,204600,"2018-03-08","WAPO"
80,90,70,86,13900,"2018-03-09","WAPO"
85,88,85,87,6300,"2018-03-12","WAPO"
87,91,85,90,37500,"2018-03-13","WAPO"
87,89,85,89,203800,"2018-03-14","WAPO"
89,89,59,89,263100,"2018-03-15","WAPO"
90,92,90,91,2200300,"2018-03-16","WAPO"
91,92,91,92,597400,"2018-03-19","WAPO"
91,92,91,92,724500,"2018-03-20","WAPO"
91,92,91,91,609500,"2018-03-21","WAPO"
92,94,92,92,554300,"2018-03-22","WAPO"
92,104,92,96,3031900,"2018-03-23","WAPO"
97,98,96,96,822300,"2018-03-26","WAPO"
96,102,96,99,1827600,"2018-03-27","WAPO"
99,133,98,110,60381100,"2018-03-28","WAPO"
110,115,109,112,6208100,"2018-03-29","WAPO"
112,112,112,112,0,"2018-03-30","WAPO"
115,120,99,108,26718600,"2018-04-02","WAPO"
112,112,102,107,1265100,"2018-04-03","WAPO"
106,110,105,105,2065300,"2018-04-04","WAPO"
107,122,100,103,28123000,"2018-04-05","WAPO"
104,107,99,100,2081200,"2018-04-06","WAPO"
100,116,100,115,10606000,"2018-04-09","WAPO"
115,115,113,114,2652400,"2018-04-10","WAPO"
114,134,114,115,72164000,"2018-04-11","WAPO"
115,123,111,113,8271600,"2018-04-12","WAPO"
113,113,105,108,811000,"2018-04-13","WAPO"
108,108,108,108,0,"2018-04-16","WAPO"
108,108,108,108,0,"2018-04-17","WAPO"
105,110,105,106,721200,"2018-04-18","WAPO"
106,106,106,106,0,"2018-04-19","WAPO"
106,106,106,106,0,"2018-04-20","WAPO"
110,110,104,107,122500,"2018-04-23","WAPO"
110,110,103,107,60900,"2018-04-24","WAPO"
107,107,107,107,0,"2018-04-25","WAPO"
107,107,107,107,0,"2018-04-26","WAPO"
107,107,107,107,0,"2018-04-27","WAPO"
107,109,106,108,101000,"2018-04-30","WAPO"
108,108,108,108,0,"2018-05-01","WAPO"
106,108,106,107,109800,"2018-05-02","WAPO"
109,109,101,104,58200,"2018-05-03","WAPO"
106,106,100,103,134500,"2018-05-04","WAPO"
104,104,100,100,272400,"2018-05-07","WAPO"
100,104,98,100,83500,"2018-05-08","WAPO"
95,102,95,102,10000,"2018-05-09","WAPO"
102,102,102,102,0,"2018-05-10","WAPO"
95,100,95,99,37800,"2018-05-11","WAPO"
99,105,94,98,72700,"2018-05-14","WAPO"
95,100,80,99,3600,"2018-05-15","WAPO"
105,108,98,103,577500,"2018-05-16","WAPO"
108,114,96,98,26651100,"2018-05-17","WAPO"
99,103,91,95,859500,"2018-05-18","WAPO"
95,96,90,93,399800,"2018-05-21","WAPO"
93,95,90,93,286400,"2018-05-22","WAPO"
93,94,90,92,133100,"2018-05-23","WAPO"
93,93,90,91,61600,"2018-05-24","WAPO"
91,94,90,90,82300,"2018-05-25","WAPO"
90,92,88,89,460400,"2018-05-28","WAPO"
89,89,89,89,0,"2018-05-29","WAPO"
89,89,81,85,746800,"2018-05-30","WAPO"
86,88,83,85,357400,"2018-05-31","WAPO"
85,85,85,85,0,"2018-06-01","WAPO"
85,94,85,87,3211700,"2018-06-04","WAPO"
87,89,85,88,606200,"2018-06-05","WAPO"
84,89,84,87,75200,"2018-06-06","WAPO"
87,88,81,85,198100,"2018-06-07","WAPO"
85,88,84,86,34600,"2018-06-08","WAPO"
86,86,86,86,0,"2018-06-11","WAPO"
86,86,86,86,0,"2018-06-12","WAPO"
86,86,86,86,0,"2018-06-13","WAPO"
86,86,86,86,0,"2018-06-14","WAPO"
86,86,86,86,0,"2018-06-15","WAPO"
86,86,86,86,0,"2018-06-18","WAPO"
86,86,86,86,0,"2018-06-19","WAPO"
87,89,84,86,26700,"2018-06-20","WAPO"
84,84,80,83,61700,"2018-06-21","WAPO"
81,96,81,89,2468500,"2018-06-22","WAPO"
90,90,82,85,474000,"2018-06-25","WAPO"
85,89,82,85,103300,"2018-06-26","WAPO"
86,89,83,86,499600,"2018-06-27","WAPO"
86,91,86,90,528500,"2018-06-28","WAPO"
90,94,83,89,247400,"2018-06-29","WAPO"
85,92,85,88,2929100,"2018-07-02","WAPO"
89,90,88,88,2959000,"2018-07-03","WAPO"
88,98,88,94,15219400,"2018-07-04","WAPO"
94,94,90,90,976900,"2018-07-05","WAPO"
91,91,90,90,183700,"2018-07-06","WAPO"
91,93,90,90,673400,"2018-07-09","WAPO"
92,104,80,86,24742800,"2018-07-10","WAPO"
86,91,84,88,2430700,"2018-07-11","WAPO"
88,91,87,90,1033700,"2018-07-12","WAPO"
89,90,89,90,127800,"2018-07-13","WAPO"
90,90,89,90,337400,"2018-07-16","WAPO"
89,90,89,90,98900,"2018-07-17","WAPO"
90,91,89,91,391200,"2018-07-18","WAPO"
91,117,90,96,49354400,"2018-07-19","WAPO"
96,97,91,95,2688600,"2018-07-20","WAPO"
95,109,95,98,17511000,"2018-07-23","WAPO"
99,100,93,95,2995000,"2018-07-24","WAPO"
95,98,91,92,2414400,"2018-07-25","WAPO"
92,94,91,93,2247500,"2018-07-26","WAPO"
93,94,93,93,442300,"2018-07-27","WAPO"
93,95,93,93,368300,"2018-07-30","WAPO"
93,96,93,95,848600,"2018-07-31","WAPO"
95,96,93,94,1008900,"2018-08-01","WAPO"
94,95,93,93,97600,"2018-08-02","WAPO"
94,94,93,94,287200,"2018-08-03","WAPO"
95,114,95,95,40558100,"2018-08-06","WAPO"
98,99,95,96,3348800,"2018-08-07","WAPO"
94,99,94,95,642200,"2018-08-08","WAPO"
91,94,91,94,422100,"2018-08-09","WAPO"
90,95,90,95,252300,"2018-08-10","WAPO"
90,93,90,93,234000,"2018-08-13","WAPO"
89,93,89,91,298900,"2018-08-14","WAPO"
90,93,90,91,212700,"2018-08-15","WAPO"
90,95,90,92,70800,"2018-08-16","WAPO"
92,92,92,92,0,"2018-08-17","WAPO"
87,92,87,91,40900,"2018-08-20","WAPO"
88,92,88,91,77100,"2018-08-21","WAPO"
91,91,91,91,0,"2018-08-22","WAPO"
91,91,83,90,168200,"2018-08-23","WAPO"
85,91,85,90,19300,"2018-08-24","WAPO"
84,92,84,91,600,"2018-08-27","WAPO"
88,89,88,88,5100,"2018-08-28","WAPO"
88,94,87,90,355200,"2018-08-29","WAPO"
90,91,89,91,84700,"2018-08-30","WAPO"
88,91,88,91,3400,"2018-08-31","WAPO"
91,95,91,92,575200,"2018-09-03","WAPO"
88,93,88,92,186600,"2018-09-04","WAPO"
88,90,81,88,182800,"2018-09-05","WAPO"
88,92,82,92,263600,"2018-09-06","WAPO"
93,93,89,93,149400,"2018-09-07","WAPO"
92,92,88,92,95000,"2018-09-10","WAPO"
92,92,92,92,0,"2018-09-11","WAPO"
92,93,88,89,37800,"2018-09-12","WAPO"
84,90,84,90,56500,"2018-09-13","WAPO"
85,90,85,86,39000,"2018-09-14","WAPO"
92,99,84,93,123800,"2018-09-17","WAPO"
87,93,87,92,27300,"2018-09-18","WAPO"
94,94,87,91,43000,"2018-09-19","WAPO"
89,92,87,92,107500,"2018-09-20","WAPO"
89,95,88,91,256900,"2018-09-21","WAPO"
89,91,89,91,43500,"2018-09-24","WAPO"
99,99,91,92,401400,"2018-09-25","WAPO"
98,98,90,92,34700,"2018-09-26","WAPO"
92,92,89,89,27300,"2018-09-27","WAPO"
92,92,88,91,19200,"2018-09-28","WAPO"
98,98,91,91,114900,"2018-10-01","WAPO"
91,91,88,91,173000,"2018-10-02","WAPO"
90,90,87,89,92900,"2018-10-03","WAPO"
95,95,88,90,46300,"2018-10-04","WAPO"
82,93,82,89,35600,"2018-10-05","WAPO"
86,97,86,91,533000,"2018-10-08","WAPO"
85,92,85,90,212100,"2018-10-09","WAPO"
90,96,88,94,930100,"2018-10-10","WAPO"
98,98,88,89,642300,"2018-10-11","WAPO"
97,97,85,92,95100,"2018-10-12","WAPO"
91,91,88,91,2800,"2018-10-15","WAPO"
90,91,86,91,3300,"2018-10-16","WAPO"
90,95,87,91,153900,"2018-10-17","WAPO"
95,95,88,91,54000,"2018-10-18","WAPO"
95,95,88,90,140300,"2018-10-19","WAPO"
94,94,88,90,7500,"2018-10-22","WAPO"
94,94,87,89,296700,"2018-10-23","WAPO"
82,89,82,89,7600,"2018-10-24","WAPO"
84,89,84,88,18300,"2018-10-25","WAPO"
89,89,86,86,7000,"2018-10-26","WAPO"
87,89,87,87,23800,"2018-10-29","WAPO"
87,88,84,86,625900,"2018-10-30","WAPO"
86,89,85,87,453400,"2018-10-31","WAPO"
85,90,85,90,167800,"2018-11-01","WAPO"
88,90,87,89,3500,"2018-11-02","WAPO"
90,90,86,89,73600,"2018-11-05","WAPO"
90,90,86,90,71900,"2018-11-06","WAPO"
90,90,85,87,170300,"2018-11-07","WAPO"
87,88,86,87,50200,"2018-11-08","WAPO"
86,88,86,88,19000,"2018-11-09","WAPO"
88,88,86,88,27500,"2018-11-12","WAPO"
88,88,85,88,7900,"2018-11-13","WAPO"
87,93,87,90,1124800,"2018-11-14","WAPO"
88,90,85,85,509000,"2018-11-15","WAPO"
86,91,86,87,800400,"2018-11-16","WAPO"
87,92,87,91,737500,"2018-11-19","WAPO"
91,91,91,91,0,"2018-11-20","WAPO"
91,92,88,90,52900,"2018-11-21","WAPO"
88,114,86,96,56801600,"2018-11-22","WAPO"
97,104,90,91,15259700,"2018-11-23","WAPO"
91,92,89,91,1443900,"2018-11-26","WAPO"
91,91,89,91,609300,"2018-11-27","WAPO"
92,92,90,91,218200,"2018-11-28","WAPO"
92,95,90,91,106000,"2018-11-29","WAPO"
92,92,88,90,254800,"2018-11-30","WAPO"
91,91,89,90,312700,"2018-12-03","WAPO"
90,90,88,90,60300,"2018-12-04","WAPO"
89,89,88,89,171700,"2018-12-05","WAPO"
90,90,88,90,323700,"2018-12-06","WAPO"
90,90,85,88,576500,"2018-12-07","WAPO"
88,90,82,88,178800,"2018-12-10","WAPO"
86,88,86,88,3600,"2018-12-11","WAPO"
89,89,86,86,10200,"2018-12-12","WAPO"
87,88,87,88,15100,"2018-12-13","WAPO"
88,88,82,88,136500,"2018-12-14","WAPO"
89,89,86,88,50600,"2018-12-17","WAPO"
89,89,85,89,29800,"2018-12-18","WAPO"
89,89,84,87,21600,"2018-12-19","WAPO"
89,89,80,85,432800,"2018-12-20","WAPO"
88,88,84,87,15500,"2018-12-21","WAPO"
87,87,87,87,0,"2018-12-24","WAPO"
87,87,87,87,0,"2018-12-25","WAPO"
86,87,86,86,6300,"2018-12-26","WAPO"
80,86,80,84,115300,"2018-12-27","WAPO"
84,85,84,85,20300,"2018-12-28","WAPO"
85,85,85,85,0,"2018-12-31","WAPO"
85,85,85,85,0,"2019-01-01","WAPO"
87,87,82,86,2800,"2019-01-02","WAPO"
86,86,84,85,3400,"2019-01-03","WAPO"
84,86,83,86,38000,"2019-01-04","WAPO"
83,86,83,86,175100,"2019-01-07","WAPO"
85,87,83,86,22000,"2019-01-08","WAPO"
83,87,83,86,39700,"2019-01-09","WAPO"
86,87,85,86,51000,"2019-01-10","WAPO"
84,89,84,87,16100,"2019-01-11","WAPO"
87,88,86,88,8400,"2019-01-14","WAPO"
84,87,84,87,120700,"2019-01-15","WAPO"
86,86,84,85,50700,"2019-01-16","WAPO"
84,86,84,85,52100,"2019-01-17","WAPO"
85,85,84,85,47400,"2019-01-18","WAPO"
85,86,85,86,12500,"2019-01-21","WAPO"
86,86,84,86,9200,"2019-01-22","WAPO"
89,89,85,87,33300,"2019-01-23","WAPO"
83,88,83,87,18800,"2019-01-24","WAPO"
81,88,81,86,4500,"2019-01-25","WAPO"
86,86,86,86,0,"2019-01-28","WAPO"
85,86,85,86,349700,"2019-01-29","WAPO"
86,86,82,86,95900,"2019-01-30","WAPO"
82,85,80,85,353100,"2019-01-31","WAPO"
85,85,83,83,96800,"2019-02-01","WAPO"
84,85,83,85,33600,"2019-02-04","WAPO"
85,85,85,85,0,"2019-02-05","WAPO"
88,88,84,87,67400,"2019-02-06","WAPO"
84,88,83,87,100200,"2019-02-07","WAPO"
87,88,86,88,106700,"2019-02-08","WAPO"
94,94,86,92,778600,"2019-02-11","WAPO"
93,96,90,90,8125700,"2019-02-12","WAPO"
93,102,86,92,20920900,"2019-02-13","WAPO"
92,93,91,92,3724700,"2019-02-14","WAPO"
92,93,91,91,2167200,"2019-02-15","WAPO"
91,95,89,91,6747100,"2019-02-18","WAPO"
91,93,89,92,1416600,"2019-02-19","WAPO"
92,93,92,93,766800,"2019-02-20","WAPO"
92,94,92,94,304900,"2019-02-21","WAPO"
94,95,93,94,426200,"2019-02-22","WAPO"
93,101,93,95,13462200,"2019-02-25","WAPO"
95,95,94,95,1632900,"2019-02-26","WAPO"
95,95,94,95,1210400,"2019-02-27","WAPO"
95,97,94,95,2623600,"2019-02-28","WAPO"
94,95,94,94,232400,"2019-03-01","WAPO"
94,95,94,95,4e+05,"2019-03-04","WAPO"
94,98,91,92,3843000,"2019-03-05","WAPO"
94,94,89,92,69600,"2019-03-06","WAPO"
92,92,92,92,0,"2019-03-07","WAPO"
91,94,90,93,713300,"2019-03-08","WAPO"
91,92,90,91,395000,"2019-03-11","WAPO"
90,94,90,92,417600,"2019-03-12","WAPO"
92,96,92,93,5740300,"2019-03-13","WAPO"
92,94,92,92,234500,"2019-03-14","WAPO"
100,100,82,92,306300,"2019-03-15","WAPO"
102,102,87,91,598100,"2019-03-18","WAPO"
96,96,89,92,226100,"2019-03-19","WAPO"
89,92,87,87,219400,"2019-03-20","WAPO"
93,94,83,87,46200,"2019-03-21","WAPO"
87,87,87,87,0,"2019-03-22","WAPO"
96,96,87,91,27200,"2019-03-25","WAPO"
96,96,88,91,6200,"2019-03-26","WAPO"
88,91,88,88,67100,"2019-03-27","WAPO"
96,96,89,92,2700,"2019-03-28","WAPO"
97,97,87,88,127000,"2019-03-29","WAPO"
87,87,87,87,9200,"2019-04-01","WAPO"
93,93,87,92,104400,"2019-04-02","WAPO"
92,92,92,92,0,"2019-04-03","WAPO"
92,92,92,92,0,"2019-04-04","WAPO"
92,92,87,90,184700,"2019-04-05","WAPO"
92,92,86,90,35600,"2019-04-08","WAPO"
86,86,86,86,5500,"2019-04-09","WAPO"
89,89,88,88,6000,"2019-04-10","WAPO"
88,89,85,86,41200,"2019-04-11","WAPO"
85,86,85,85,38900,"2019-04-12","WAPO"
89,89,88,89,21500,"2019-04-15","WAPO"
90,90,86,88,160500,"2019-04-16","WAPO"
88,88,88,88,0,"2019-04-17","WAPO"
88,88,87,88,40200,"2019-04-18","WAPO"
88,88,88,88,0,"2019-04-19","WAPO"
87,89,87,89,64000,"2019-04-22","WAPO"
89,89,87,89,6100,"2019-04-23","WAPO"
88,92,88,91,382800,"2019-04-24","WAPO"
92,98,87,87,10198400,"2019-04-25","WAPO"
87,89,86,89,196900,"2019-04-26","WAPO"
92,92,89,89,7700,"2019-04-29","WAPO"
89,92,84,86,497900,"2019-04-30","WAPO"
86,86,86,86,0,"2019-05-01","WAPO"
86,89,84,87,134400,"2019-05-02","WAPO"
85,89,85,89,13600,"2019-05-03","WAPO"
91,91,85,89,32700,"2019-05-06","WAPO"
85,89,81,88,158900,"2019-05-07","WAPO"
91,91,85,88,123500,"2019-05-08","WAPO"
88,88,86,88,21500,"2019-05-09","WAPO"
84,88,82,88,81200,"2019-05-10","WAPO"
91,91,81,85,136400,"2019-05-13","WAPO"
85,90,85,90,545700,"2019-05-14","WAPO"
90,91,87,87,537900,"2019-05-15","WAPO"
85,90,85,89,608200,"2019-05-16","WAPO"
90,100,82,83,28841500,"2019-05-17","WAPO"
86,86,83,83,188900,"2019-05-20","WAPO"
83,83,79,80,491100,"2019-05-21","WAPO"
83,85,81,83,330900,"2019-05-22","WAPO"
82,84,82,83,56300,"2019-05-23","WAPO"
84,84,81,82,14700,"2019-05-24","WAPO"
82,85,77,85,481700,"2019-05-27","WAPO"
85,88,81,85,60900,"2019-05-28","WAPO"
85,88,80,85,131000,"2019-05-29","WAPO"
85,85,85,85,0,"2019-05-30","WAPO"
82,86,82,86,21200,"2019-05-31","WAPO"
86,86,86,86,0,"2019-06-03","WAPO"
86,86,86,86,0,"2019-06-04","WAPO"
86,86,86,86,0,"2019-06-05","WAPO"
86,86,86,86,0,"2019-06-06","WAPO"
86,86,86,86,0,"2019-06-07","WAPO"
86,88,84,85,19800,"2019-06-10","WAPO"
85,86,83,86,69900,"2019-06-11","WAPO"
85,86,85,86,10200,"2019-06-12","WAPO"
82,92,82,88,60900,"2019-06-13","WAPO"
87,88,87,88,200,"2019-06-14","WAPO"
87,88,82,86,9800,"2019-06-17","WAPO"
84,86,83,86,34700,"2019-06-18","WAPO"
86,87,85,85,84900,"2019-06-19","WAPO"
85,89,84,88,16300,"2019-06-20","WAPO"
87,88,81,86,281800,"2019-06-21","WAPO"
86,89,84,88,70700,"2019-06-24","WAPO"
87,88,84,88,3700,"2019-06-25","WAPO"
84,95,84,90,271400,"2019-06-26","WAPO"
90,94,88,88,25000,"2019-06-27","WAPO"
88,92,86,88,386200,"2019-06-28","WAPO"
92,92,86,88,8500,"2019-07-01","WAPO"
90,90,89,89,3300,"2019-07-02","WAPO"
89,89,89,89,0,"2019-07-03","WAPO"
91,92,86,90,149700,"2019-07-04","WAPO"
91,91,89,91,35700,"2019-07-05","WAPO"
89,91,87,87,35200,"2019-07-08","WAPO"
91,91,87,90,22900,"2019-07-09","WAPO"
90,91,86,90,5400,"2019-07-10","WAPO"
91,91,91,91,200,"2019-07-11","WAPO"
90,90,86,90,115100,"2019-07-12","WAPO"
91,91,87,87,4400,"2019-07-15","WAPO"
90,90,85,88,66100,"2019-07-16","WAPO"
90,90,85,88,23900,"2019-07-17","WAPO"
90,90,85,88,40300,"2019-07-18","WAPO"
88,89,85,89,52200,"2019-07-19","WAPO"
90,90,90,90,300,"2019-07-22","WAPO"
90,90,90,90,0,"2019-07-23","WAPO"
85,92,85,89,119400,"2019-07-24","WAPO"
93,93,86,90,22400,"2019-07-25","WAPO"
86,95,85,90,42500,"2019-07-26","WAPO"
93,93,86,91,137600,"2019-07-29","WAPO"
90,90,90,90,2300,"2019-07-30","WAPO"
91,95,86,90,92400,"2019-07-31","WAPO"
91,91,90,90,2300,"2019-08-01","WAPO"
91,92,86,91,88100,"2019-08-02","WAPO"
91,91,86,90,4700,"2019-08-05","WAPO"
91,91,81,89,157000,"2019-08-06","WAPO"
91,91,78,86,407700,"2019-08-07","WAPO"
90,90,81,87,115900,"2019-08-08","WAPO"
88,88,85,87,22200,"2019-08-09","WAPO"
90,90,85,85,9800,"2019-08-12","WAPO"
90,90,83,86,100100,"2019-08-13","WAPO"
90,90,80,88,18000,"2019-08-14","WAPO"
90,90,81,88,33900,"2019-08-15","WAPO"
89,89,84,88,28900,"2019-08-16","WAPO"
90,90,84,88,4400,"2019-08-19","WAPO"
88,90,85,90,6300,"2019-08-20","WAPO"
90,90,85,88,24000,"2019-08-21","WAPO"
88,89,86,89,900,"2019-08-22","WAPO"
89,89,82,88,64400,"2019-08-23","WAPO"
87,89,84,89,13900,"2019-08-26","WAPO"
90,90,83,83,15800,"2019-08-27","WAPO"
89,89,84,88,12000,"2019-08-28","WAPO"
89,89,83,86,35500,"2019-08-29","WAPO"
83,88,83,88,10900,"2019-08-30","WAPO"
88,88,88,88,200,"2019-09-02","WAPO"
88,88,84,88,20900,"2019-09-03","WAPO"
88,88,88,88,200,"2019-09-04","WAPO"
88,88,88,88,0,"2019-09-05","WAPO"
88,90,88,90,2200,"2019-09-06","WAPO"
90,90,83,87,35100,"2019-09-09","WAPO"
90,90,87,89,2200,"2019-09-10","WAPO"
87,89,87,89,1300,"2019-09-11","WAPO"
84,90,83,88,7600,"2019-09-12","WAPO"
90,90,88,89,16700,"2019-09-13","WAPO"
89,89,89,89,200,"2019-09-16","WAPO"
89,89,87,88,61000,"2019-09-17","WAPO"
90,90,85,86,112300,"2019-09-18","WAPO"
90,90,84,87,16000,"2019-09-19","WAPO"
90,90,84,88,27900,"2019-09-20","WAPO"
90,90,84,87,4000,"2019-09-23","WAPO"
90,90,84,87,43300,"2019-09-24","WAPO"
89,89,86,87,23300,"2019-09-25","WAPO"
87,87,87,87,200,"2019-09-26","WAPO"
90,90,90,90,200,"2019-09-27","WAPO"
83,87,83,87,1700,"2019-09-30","WAPO"
90,100,83,88,475700,"2019-10-01","WAPO"
94,94,86,89,55000,"2019-10-02","WAPO"
92,96,85,93,989400,"2019-10-03","WAPO"
93,96,90,94,307300,"2019-10-04","WAPO"
96,96,90,95,131200,"2019-10-07","WAPO"
96,96,88,88,144700,"2019-10-08","WAPO"
88,92,88,90,68900,"2019-10-09","WAPO"
92,94,89,91,418400,"2019-10-10","WAPO"
95,100,90,95,2491300,"2019-10-11","WAPO"
99,100,93,96,2489000,"2019-10-14","WAPO"
99,105,96,98,1888300,"2019-10-15","WAPO"
102,102,95,98,1713300,"2019-10-16","WAPO"
100,105,96,98,1360900,"2019-10-17","WAPO"
97,99,93,95,636600,"2019-10-18","WAPO"
93,99,93,95,310000,"2019-10-21","WAPO"
93,97,93,93,101800,"2019-10-22","WAPO"
92,96,85,92,504600,"2019-10-23","WAPO"
92,94,88,93,149100,"2019-10-24","WAPO"
93,96,89,93,25000,"2019-10-25","WAPO"
92,96,90,93,26600,"2019-10-28","WAPO"
90,91,87,87,46300,"2019-10-29","WAPO"
85,88,83,87,11300,"2019-10-30","WAPO"
78,90,78,87,59200,"2019-10-31","WAPO"
87,92,87,89,471700,"2019-11-01","WAPO"
90,91,89,91,867500,"2019-11-04","WAPO"
89,91,89,90,207200,"2019-11-05","WAPO"
87,90,87,89,98900,"2019-11-06","WAPO"
88,88,87,88,17000,"2019-11-07","WAPO"
88,88,70,88,31400,"2019-11-08","WAPO"
90,90,85,85,157700,"2019-11-11","WAPO"
84,85,84,85,2300,"2019-11-12","WAPO"
70,84,70,82,86600,"2019-11-13","WAPO"
82,84,82,82,4500,"2019-11-14","WAPO"
79,79,79,79,10700,"2019-11-15","WAPO"
79,79,78,78,20100,"2019-11-18","WAPO"
78,78,78,78,0,"2019-11-19","WAPO"
80,80,80,80,100,"2019-11-20","WAPO"
75,81,75,81,112600,"2019-11-21","WAPO"
81,81,77,77,127900,"2019-11-22","WAPO"
77,77,77,77,20100,"2019-11-25","WAPO"
70,76,57,76,283800,"2019-11-26","WAPO"
75,75,75,75,2500,"2019-11-27","WAPO"
74,78,68,71,381000,"2019-11-28","WAPO"
70,71,62,62,263800,"2019-11-29","WAPO"
66,67,66,66,184400,"2019-12-02","WAPO"
65,67,65,67,60800,"2019-12-03","WAPO"
64,69,62,67,119800,"2019-12-04","WAPO"
67,67,63,66,12300,"2019-12-05","WAPO"
62,69,62,63,1300,"2019-12-06","WAPO"
61,63,61,62,28200,"2019-12-09","WAPO"
63,63,63,63,61600,"2019-12-10","WAPO"
65,70,65,70,5000,"2019-12-11","WAPO"
69,93,69,70,1073400,"2019-12-12","WAPO"
70,84,69,71,9900,"2019-12-13","WAPO"
71,71,71,71,3500,"2019-12-16","WAPO"
70,80,70,78,10700,"2019-12-17","WAPO"
69,78,69,78,33700,"2019-12-18","WAPO"
78,78,70,70,10700,"2019-12-19","WAPO"
70,73,69,73,5200,"2019-12-20","WAPO"
73,73,62,65,144700,"2019-12-23","WAPO"
65,66,65,66,3900,"2019-12-26","WAPO"
65,71,65,70,17500,"2019-12-27","WAPO"
70,73,69,72,11800,"2019-12-30","WAPO"
78,78,68,68,38100,"2020-01-02","WAPO"
80,80,70,70,1300,"2020-01-03","WAPO"
69,79,69,77,1700,"2020-01-06","WAPO"
77,80,76,80,27000,"2020-01-07","WAPO"
80,80,77,80,10300,"2020-01-08","WAPO"
80,83,77,83,58000,"2020-01-09","WAPO"
83,83,83,83,0,"2020-01-10","WAPO"
82,84,82,84,34900,"2020-01-13","WAPO"
80,80,80,80,10400,"2020-01-14","WAPO"
80,80,78,78,32400,"2020-01-15","WAPO"
78,78,78,78,0,"2020-01-16","WAPO"
85,85,76,84,500,"2020-01-17","WAPO"
64,83,64,83,400,"2020-01-20","WAPO"
83,95,83,85,397100,"2020-01-21","WAPO"
86,89,86,89,34100,"2020-01-22","WAPO"
89,89,86,86,1200,"2020-01-23","WAPO"
86,86,86,86,5500,"2020-01-24","WAPO"
81,81,81,81,9500,"2020-01-27","WAPO"
80,80,80,80,185000,"2020-01-28","WAPO"
80,80,80,80,0,"2020-01-29","WAPO"
84,84,84,84,100,"2020-01-30","WAPO"
79,79,79,79,100,"2020-01-31","WAPO"
78,78,78,78,4900,"2020-02-03","WAPO"
84,84,78,78,110300,"2020-02-04","WAPO"
78,78,78,78,0,"2020-02-05","WAPO"
79,79,78,78,300,"2020-02-06","WAPO"
78,78,78,78,51600,"2020-02-07","WAPO"
78,78,78,78,0,"2020-02-10","WAPO"
80,99,80,99,312000,"2020-02-11","WAPO"
86,100,86,91,118000,"2020-02-12","WAPO"
87,87,85,85,2e+05,"2020-02-13","WAPO"
82,82,82,82,1100,"2020-02-14","WAPO"
82,82,82,82,0,"2020-02-17","WAPO"
95,98,95,96,86800,"2020-02-18","WAPO"
89,89,86,88,32800,"2020-02-19","WAPO"
95,95,83,83,2900,"2020-02-20","WAPO"
83,83,80,80,1e+05,"2020-02-21","WAPO"
80,80,80,80,0,"2020-02-24","WAPO"
81,81,81,81,15100,"2020-02-25","WAPO"
85,109,81,84,16400,"2020-02-26","WAPO"
81,83,81,83,11400,"2020-02-27","WAPO"
80,80,80,80,100,"2020-02-28","WAPO"
81,81,80,80,26400,"2020-03-02","WAPO"
80,80,80,80,75400,"2020-03-03","WAPO"
80,80,80,80,0,"2020-03-04","WAPO"
80,80,80,80,0,"2020-03-05","WAPO"
85,85,85,85,200,"2020-03-06","WAPO"
85,85,85,85,0,"2020-03-09","WAPO"
85,85,85,85,0,"2020-03-10","WAPO"
80,80,78,78,62300,"2020-03-11","WAPO"
78,78,78,78,0,"2020-03-12","WAPO"
78,78,78,78,25700,"2020-03-13","WAPO"
78,78,78,78,0,"2020-03-16","WAPO"
85,85,78,78,16500,"2020-03-17","WAPO"
78,78,78,78,0,"2020-03-18","WAPO"
78,78,78,78,0,"2020-03-19","WAPO"
78,78,78,78,0,"2020-03-20","WAPO"
78,78,78,78,0,"2020-03-23","WAPO"
77,77,77,77,2600,"2020-03-24","WAPO"
77,77,73,74,500,"2020-03-26","WAPO"
74,74,74,74,150200,"2020-03-27","WAPO"
74,74,74,74,0,"2020-03-30","WAPO"
74,74,74,74,0,"2020-03-31","WAPO"
74,74,74,74,48400,"2020-04-01","WAPO"
70,70,70,70,1200,"2020-04-02","WAPO"
70,70,70,70,0,"2020-04-03","WAPO"
67,85,67,80,17300,"2020-04-06","WAPO"
80,80,78,78,4600,"2020-04-07","WAPO"
74,74,73,73,300,"2020-04-08","WAPO"
74,74,74,74,2900,"2020-04-09","WAPO"
74,74,74,74,1100,"2020-04-13","WAPO"
74,80,74,74,48100,"2020-04-14","WAPO"
74,74,74,74,0,"2020-04-15","WAPO"
74,74,74,74,0,"2020-04-16","WAPO"
74,74,74,74,0,"2020-04-17","WAPO"
74,74,74,74,0,"2020-04-20","WAPO"
70,70,70,70,100,"2020-04-21","WAPO"
71,71,71,71,46000,"2020-04-22","WAPO"
71,71,71,71,0,"2020-04-23","WAPO"
71,71,71,71,0,"2020-04-24","WAPO"
71,71,71,71,0,"2020-04-27","WAPO"
71,71,71,71,0,"2020-04-28","WAPO"
71,71,71,71,0,"2020-04-29","WAPO"
70,71,70,71,2600,"2020-04-30","WAPO"
71,71,71,71,0,"2020-05-04","WAPO"
71,71,71,71,0,"2020-05-05","WAPO"
71,71,71,71,0,"2020-05-06","WAPO"
71,71,71,71,0,"2020-05-08","WAPO"
71,71,71,71,0,"2020-05-11","WAPO"
71,71,71,71,0,"2020-05-12","WAPO"
71,71,71,71,0,"2020-05-13","WAPO"
69,69,68,68,800,"2020-05-14","WAPO"
68,68,68,68,0,"2020-05-15","WAPO"
68,68,67,68,800,"2020-05-18","WAPO"
76,76,67,67,600,"2020-05-19","WAPO"
67,67,67,67,200,"2020-05-20","WAPO"
67,67,67,67,0,"2020-05-26","WAPO"
67,67,67,67,0,"2020-05-27","WAPO"
67,67,67,67,0,"2020-05-28","WAPO"
67,67,67,67,0,"2020-05-29","WAPO"
67,67,65,66,8900,"2020-06-02","WAPO"
65,65,62,65,15500,"2020-06-03","WAPO"
75,82,61,61,22400,"2020-06-04","WAPO"
61,68,58,60,22500,"2020-06-05","WAPO"
61,78,60,70,28300,"2020-06-08","WAPO"
80,80,66,66,11700,"2020-06-09","WAPO"
76,76,62,72,16700,"2020-06-10","WAPO"
76,76,71,71,13600,"2020-06-11","WAPO"
81,81,67,67,12900,"2020-06-12","WAPO"
67,67,67,67,2600,"2020-06-15","WAPO"
77,77,69,69,300,"2020-06-16","WAPO"
68,68,68,68,700,"2020-06-17","WAPO"
68,68,68,68,900,"2020-06-18","WAPO"
73,73,68,68,500,"2020-06-19","WAPO"
68,68,68,68,0,"2020-06-22","WAPO"
68,68,68,68,0,"2020-06-23","WAPO"
78,78,69,69,200,"2020-06-24","WAPO"
75,75,69,69,1100,"2020-06-25","WAPO"
79,79,68,68,2200,"2020-06-26","WAPO"
68,68,64,64,5100,"2020-06-29","WAPO"
65,65,65,65,100,"2020-06-30","WAPO"
65,65,65,65,100,"2020-07-01","WAPO"
65,69,61,61,53500,"2020-07-02","WAPO"
61,61,61,61,0,"2020-07-03","WAPO"
61,61,61,61,0,"2020-07-06","WAPO"
69,69,65,65,700,"2020-07-07","WAPO"
65,65,65,65,3400,"2020-07-08","WAPO"
65,65,65,65,400,"2020-07-09","WAPO"
65,65,65,65,1800,"2020-07-10","WAPO"
65,65,65,65,0,"2020-07-13","WAPO"
65,65,65,65,0,"2020-07-14","WAPO"
65,65,65,65,0,"2020-07-15","WAPO"
65,65,65,65,500,"2020-07-16","WAPO"
65,65,65,65,0,"2020-07-17","WAPO"
65,65,65,65,0,"2020-07-20","WAPO"
65,68,65,68,600,"2020-07-21","WAPO"
68,68,68,68,300,"2020-07-22","WAPO"
68,68,68,68,100,"2020-07-23","WAPO"
68,68,65,65,3600,"2020-07-24","WAPO"
65,65,65,65,100,"2020-07-27","WAPO"
65,65,65,65,200,"2020-07-28","WAPO"
64,64,64,64,300,"2020-07-29","WAPO"
64,64,64,64,0,"2020-07-30","WAPO"
65,65,60,60,6000,"2020-08-03","WAPO"
60,60,56,59,300,"2020-08-04","WAPO"
60,60,55,57,15800,"2020-08-05","WAPO"
54,58,54,58,9600,"2020-08-06","WAPO"
58,58,58,58,1000,"2020-08-07","WAPO"
55,60,55,60,700,"2020-08-10","WAPO"
59,61,59,61,3300,"2020-08-11","WAPO"
61,61,61,61,100,"2020-08-12","WAPO"
60,60,60,60,300,"2020-08-13","WAPO"
62,75,61,65,7800,"2020-08-14","WAPO"
62,69,62,65,6700,"2020-08-18","WAPO"
75,75,64,68,2800,"2020-08-19","WAPO"
65,65,65,65,400,"2020-08-24","WAPO"
66,66,65,65,200,"2020-08-25","WAPO"
66,67,65,66,8600,"2020-08-26","WAPO"
66,69,63,64,7800,"2020-08-27","WAPO"
64,73,64,70,7800,"2020-08-28","WAPO"
70,70,70,70,200,"2020-08-31","WAPO"
70,70,70,70,100,"2020-09-01","WAPO"
72,72,69,69,8100,"2020-09-02","WAPO"
69,69,69,69,9600,"2020-09-03","WAPO"
69,69,69,69,0,"2020-09-04","WAPO"
75,75,70,70,900,"2020-09-07","WAPO"
70,70,70,70,500,"2020-09-08","WAPO"
70,70,70,70,0,"2020-09-09","WAPO"
69,73,69,73,5400,"2020-09-10","WAPO"
72,72,72,72,100,"2020-09-11","WAPO"
72,72,72,72,0,"2020-09-14","WAPO"
72,72,72,72,0,"2020-09-15","WAPO"
72,72,72,72,0,"2020-09-16","WAPO"
72,72,72,72,0,"2020-09-17","WAPO"
67,73,67,73,2800,"2020-09-18","WAPO"
73,73,73,73,0,"2020-09-21","WAPO"
71,71,71,71,100,"2020-09-22","WAPO"
70,70,70,70,100,"2020-09-23","WAPO"
66,66,66,66,800,"2020-09-24","WAPO"
62,63,62,62,29600,"2020-09-25","WAPO"
66,82,64,64,5300,"2020-09-28","WAPO"
60,72,60,72,6900,"2020-09-29","WAPO"
67,97,67,89,162700,"2020-09-30","WAPO"
89,89,83,83,133700,"2020-10-01","WAPO"
78,85,78,85,98900,"2020-10-02","WAPO"
83,83,80,80,66300,"2020-10-05","WAPO"
75,83,75,81,5700,"2020-10-06","WAPO"
76,83,76,79,64200,"2020-10-07","WAPO"
89,89,79,82,9500,"2020-10-08","WAPO"
90,90,78,79,10100,"2020-10-09","WAPO"
77,79,77,79,229500,"2020-10-12","WAPO"
79,79,79,79,0,"2020-10-13","WAPO"
75,75,75,75,1000,"2020-10-14","WAPO"
76,82,71,71,1500,"2020-10-15","WAPO"
78,81,78,78,8000,"2020-10-16","WAPO"
73,75,73,75,24500,"2020-10-19","WAPO"
73,73,70,70,1100,"2020-10-20","WAPO"
80,80,70,78,9100,"2020-10-21","WAPO"
78,80,73,74,8700,"2020-10-22","WAPO"
73,73,73,73,8700,"2020-10-23","WAPO"
75,77,70,70,1200,"2020-10-26","WAPO"
68,70,66,70,10100,"2020-10-27","WAPO"
70,70,70,70,0,"2020-11-02","WAPO"
67,67,67,67,100,"2020-11-03","WAPO"
66,74,65,65,8500,"2020-11-04","WAPO"
63,75,63,74,17100,"2020-11-05","WAPO"
75,75,70,70,34000,"2020-11-06","WAPO"
70,70,70,70,1600,"2020-11-09","WAPO"
70,75,70,75,1000,"2020-11-10","WAPO"
71,71,71,71,21200,"2020-11-11","WAPO"
71,71,71,71,0,"2020-11-12","WAPO"
71,71,71,71,1000,"2020-11-13","WAPO"
67,70,67,70,600,"2020-11-16","WAPO"
70,70,66,66,200,"2020-11-17","WAPO"
66,66,64,64,9000,"2020-11-18","WAPO"
64,74,62,63,33900,"2020-11-19","WAPO"
63,63,63,63,200,"2020-11-20","WAPO"
72,72,62,62,1200,"2020-11-23","WAPO"
62,68,62,68,34700,"2020-11-24","WAPO"
73,74,68,68,21400,"2020-11-25","WAPO"
65,68,64,68,224200,"2020-11-26","WAPO"
65,68,64,64,42900,"2020-11-27","WAPO"
72,73,68,68,158800,"2020-11-30","WAPO"
64,70,64,69,80700,"2020-12-01","WAPO"
66,68,66,68,15300,"2020-12-02","WAPO"
68,73,64,72,39800,"2020-12-03","WAPO"
72,72,68,68,1300,"2020-12-04","WAPO"
68,73,65,68,2300,"2020-12-07","WAPO"
65,72,65,71,10900,"2020-12-08","WAPO"
69,69,68,68,16100,"2020-12-10","WAPO"
68,68,64,64,40300,"2020-12-11","WAPO"
70,70,64,67,23400,"2020-12-14","WAPO"
66,66,64,64,17500,"2020-12-15","WAPO"
64,66,64,66,2200,"2020-12-16","WAPO"
66,66,66,66,15000,"2020-12-17","WAPO"
65,66,64,66,4200,"2020-12-18","WAPO"
66,69,66,69,5900,"2020-12-21","WAPO"
69,69,65,65,13600,"2020-12-22","WAPO"
65,65,65,65,31400,"2020-12-23","WAPO"
65,65,62,63,4300,"2020-12-28","WAPO"
64,67,63,67,6800,"2020-12-29","WAPO"
67,67,67,67,200,"2020-12-30","WAPO"
67,67,67,67,300,"2021-01-04","WAPO"
67,71,67,68,55600,"2021-01-05","WAPO"
68,68,68,68,0,"2021-01-06","WAPO"
68,68,68,68,1100,"2021-01-07","WAPO"
69,69,69,69,1400,"2021-01-08","WAPO"
68,69,68,69,17100,"2021-01-11","WAPO"
65,69,65,69,14800,"2021-01-12","WAPO"
66,69,66,69,162000,"2021-01-13","WAPO"
66,71,65,71,2600,"2021-01-14","WAPO"
71,71,71,71,35000,"2021-01-15","WAPO"
68,68,67,68,1100,"2021-01-18","WAPO"
67,67,67,67,6400,"2021-01-19","WAPO"
67,69,67,69,30800,"2021-01-20","WAPO"
68,78,68,72,38300,"2021-01-21","WAPO"
75,75,67,67,6700,"2021-01-22","WAPO"
67,67,67,67,22000,"2021-01-25","WAPO"
67,67,67,67,0,"2021-01-26","WAPO"
63,67,63,65,36600,"2021-01-27","WAPO"
65,72,65,72,120600,"2021-01-28","WAPO"
72,72,67,67,73400,"2021-01-29","WAPO"
72,72,63,68,18200,"2021-02-01","WAPO"
64,70,64,69,7600,"2021-02-02","WAPO"
69,69,65,69,24900,"2021-02-03","WAPO"
69,69,68,68,4100,"2021-02-04","WAPO"
68,68,68,68,0,"2021-02-05","WAPO"
68,68,66,67,64300,"2021-02-08","WAPO"
67,69,64,69,17500,"2021-02-09","WAPO"
66,71,65,66,39600,"2021-02-10","WAPO"
64,68,62,68,4100,"2021-02-11","WAPO"
67,74,67,70,113300,"2021-02-15","WAPO"
67,74,67,69,1400,"2021-02-16","WAPO"
69,69,69,69,1500,"2021-02-17","WAPO"
66,83,66,79,78200,"2021-02-18","WAPO"
79,80,77,78,53600,"2021-02-19","WAPO"
78,84,73,73,154700,"2021-02-22","WAPO"
77,77,71,71,32400,"2021-02-23","WAPO"
71,71,68,68,89200,"2021-02-24","WAPO"
69,73,69,72,10700,"2021-02-25","WAPO"
72,72,72,72,0,"2021-02-26","WAPO"
72,72,67,68,26800,"2021-03-01","WAPO"
72,72,68,68,12300,"2021-03-02","WAPO"
68,71,68,70,49400,"2021-03-03","WAPO"
72,72,69,69,4400,"2021-03-04","WAPO"
69,79,69,72,27700,"2021-03-05","WAPO"
72,88,68,88,113700,"2021-03-08","WAPO"
97,97,82,82,579700,"2021-03-09","WAPO"
78,78,77,77,7800,"2021-03-10","WAPO"
72,72,72,72,16900,"2021-03-12","WAPO"
67,75,67,72,276500,"2021-03-15","WAPO"
72,72,69,72,19700,"2021-03-16","WAPO"
72,82,70,78,104600,"2021-03-17","WAPO"
78,78,73,76,79700,"2021-03-18","WAPO"
76,85,71,85,92800,"2021-03-19","WAPO"
85,92,80,84,579000,"2021-03-22","WAPO"
80,88,79,86,82900,"2021-03-23","WAPO"
85,85,81,81,4400,"2021-03-24","WAPO"
85,100,76,77,509900,"2021-03-25","WAPO"
74,80,74,79,7100,"2021-03-26","WAPO"
79,79,75,77,29800,"2021-03-29","WAPO"
75,82,75,78,13600,"2021-03-30","WAPO"
81,81,79,79,16200,"2021-03-31","WAPO"
75,79,74,79,16300,"2021-04-01","WAPO"
79,79,75,75,39100,"2021-04-05","WAPO"
78,78,74,74,40700,"2021-04-06","WAPO"
74,77,74,75,2600,"2021-04-07","WAPO"
79,79,70,73,76100,"2021-04-08","WAPO"
73,75,73,75,4600,"2021-04-09","WAPO"
75,76,75,76,9600,"2021-04-12","WAPO"
77,77,76,76,6800,"2021-04-13","WAPO"
76,79,72,79,31800,"2021-04-14","WAPO"
80,80,76,76,17000,"2021-04-15","WAPO"
79,79,73,79,5700,"2021-04-16","WAPO"
74,79,74,79,4800,"2021-04-19","WAPO"
79,79,76,76,7100,"2021-04-20","WAPO"
80,80,78,79,42600,"2021-04-21","WAPO"
79,79,79,79,6700,"2021-04-22","WAPO"
82,82,76,76,39200,"2021-04-23","WAPO"
76,76,76,76,200,"2021-04-26","WAPO"
76,76,76,76,100,"2021-04-27","WAPO"
76,94,71,81,98800,"2021-04-28","WAPO"
83,83,80,80,22800,"2021-04-29","WAPO"
85,85,79,79,20300,"2021-04-30","WAPO"
82,87,79,79,130200,"2021-05-03","WAPO"
90,90,79,83,60900,"2021-05-04","WAPO"
83,83,79,79,4100,"2021-05-05","WAPO"
79,90,79,83,95100,"2021-05-06","WAPO"
90,112,79,112,4893100,"2021-05-07","WAPO"
122,138,113,113,16451900,"2021-05-10","WAPO"
111,130,106,110,10446400,"2021-05-11","WAPO"
110,128,103,106,7478900,"2021-05-17","WAPO"
110,110,99,100,2287700,"2021-05-18","WAPO"
96,100,94,94,2490300,"2021-05-19","WAPO"
93,107,92,96,3604200,"2021-05-20","WAPO"
96,99,93,93,489400,"2021-05-21","WAPO"
92,125,91,125,10043100,"2021-05-24","WAPO"
130,138,117,117,9251700,"2021-05-25","WAPO"
116,116,109,109,2381700,"2021-05-27","WAPO"
107,110,103,107,2027000,"2021-05-28","WAPO"
107,110,103,109,711600,"2021-05-31","WAPO"
109,113,105,107,916300,"2021-06-02","WAPO"
106,117,104,108,2784000,"2021-06-03","WAPO"
110,118,108,110,3509100,"2021-06-04","WAPO"
113,117,107,110,1968200,"2021-06-07","WAPO"
111,112,108,110,348100,"2021-06-08","WAPO"
110,117,107,110,945600,"2021-06-09","WAPO"
110,110,108,109,347300,"2021-06-10","WAPO"
109,110,108,110,443400,"2021-06-11","WAPO"
110,110,107,108,222200,"2021-06-14","WAPO"
108,117,101,109,3162100,"2021-06-15","WAPO"
109,116,104,106,617400,"2021-06-16","WAPO"
102,114,99,108,2555800,"2021-06-17","WAPO"
108,115,107,110,2163400,"2021-06-18","WAPO"
113,113,103,103,334700,"2021-06-21","WAPO"
103,110,97,108,1663900,"2021-06-22","WAPO"
108,111,106,107,1058100,"2021-06-23","WAPO"
105,108,100,101,508900,"2021-06-24","WAPO"
100,119,100,111,4928000,"2021-06-25","WAPO"
110,119,105,106,2393100,"2021-06-28","WAPO"
106,113,105,105,589000,"2021-06-29","WAPO"
105,115,104,111,3326600,"2021-06-30","WAPO"
111,115,108,110,2977900,"2021-07-01","WAPO"
110,115,106,112,613900,"2021-07-02","WAPO"
115,119,108,113,5165900,"2021-07-05","WAPO"
113,116,110,112,2371000,"2021-07-06","WAPO"
112,118,108,110,2534700,"2021-07-07","WAPO"
110,115,109,113,1791000,"2021-07-08","WAPO"
113,114,110,114,1347800,"2021-07-09","WAPO"
114,120,110,110,3040000,"2021-07-12","WAPO"
110,113,103,109,2748200,"2021-07-13","WAPO"
112,112,107,107,1039400,"2021-07-14","WAPO"
107,110,105,105,844800,"2021-07-15","WAPO"
105,105,98,102,182400,"2021-07-16","WAPO"
103,110,101,105,341400,"2021-07-19","WAPO"
101,108,100,105,725800,"2021-07-21","WAPO"
101,105,101,104,422200,"2021-07-22","WAPO"
105,108,103,103,933400,"2021-07-23","WAPO"
103,106,102,105,1507700,"2021-07-26","WAPO"
103,109,103,105,762500,"2021-07-27","WAPO"
104,110,104,108,2604100,"2021-07-28","WAPO"
108,113,105,107,1184800,"2021-07-29","WAPO"
107,111,106,107,1319400,"2021-07-30","WAPO"
107,107,101,102,552400,"2021-08-02","WAPO"
102,108,102,107,1342800,"2021-08-03","WAPO"
106,109,102,104,1588900,"2021-08-04","WAPO"
102,105,101,101,1123900,"2021-08-05","WAPO"
103,103,98,101,1280200,"2021-08-06","WAPO"
100,103,100,101,1063200,"2021-08-09","WAPO"
100,102,99,100,512000,"2021-08-10","WAPO"
100,105,98,101,2982900,"2021-08-12","WAPO"
101,102,94,97,712100,"2021-08-13","WAPO"
97,104,95,100,1141500,"2021-08-16","WAPO"
100,102,99,101,166400,"2021-08-18","WAPO"
97,110,97,101,2455200,"2021-08-19","WAPO"
101,102,100,100,1900200,"2021-08-20","WAPO"
97,110,97,102,2051400,"2021-08-23","WAPO"
104,104,101,102,1804400,"2021-08-24","WAPO"
102,118,98,102,6008500,"2021-08-25","WAPO"
103,112,100,106,2175500,"2021-08-26","WAPO"
107,111,102,105,3325200,"2021-08-27","WAPO"
107,115,103,107,3668700,"2021-08-30","WAPO"
109,109,104,104,1111100,"2021-08-31","WAPO"
104,112,102,108,1213200,"2021-09-01","WAPO"
108,108,104,106,879100,"2021-09-02","WAPO"
108,111,101,102,1864700,"2021-09-03","WAPO"
101,103,101,102,26400,"2021-09-06","WAPO"
102,102,96,102,394000,"2021-09-07","WAPO"
102,102,100,100,948100,"2021-09-08","WAPO"
100,105,93,100,1672600,"2021-09-09","WAPO"
100,105,96,101,2670400,"2021-09-10","WAPO"
102,105,98,98,1882100,"2021-09-13","WAPO"
99,102,98,99,981700,"2021-09-14","WAPO"
99,104,99,100,1005500,"2021-09-15","WAPO"
101,101,98,100,859500,"2021-09-16","WAPO"
99,99,93,93,176600,"2021-09-17","WAPO"
98,98,94,96,112700,"2021-09-20","WAPO"
96,112,95,97,4680700,"2021-09-21","WAPO"
97,102,95,97,363600,"2021-09-22","WAPO"
99,101,96,97,98200,"2021-09-23","WAPO"
95,99,95,96,571500,"2021-09-24","WAPO"
97,103,95,96,1316400,"2021-09-27","WAPO"
97,99,95,97,104300,"2021-09-28","WAPO"
98,98,95,96,26400,"2021-09-29","WAPO"
96,97,93,96,116300,"2021-09-30","WAPO"
94,97,92,96,47000,"2021-10-01","WAPO"
96,99,91,91,538900,"2021-10-04","WAPO"
92,92,86,90,76900,"2021-10-05","WAPO"
90,95,89,93,525200,"2021-10-06","WAPO"
93,107,93,95,6543800,"2021-10-07","WAPO"
97,97,89,89,1235500,"2021-10-08","WAPO"
91,91,83,85,901400,"2021-10-11","WAPO"
92,92,80,83,578700,"2021-10-12","WAPO"
83,83,78,80,544700,"2021-10-13","WAPO"
80,90,75,76,3115600,"2021-10-14","WAPO"
76,80,73,75,632700,"2021-10-15","WAPO"
75,76,72,74,1647300,"2021-10-18","WAPO"
74,83,69,70,2668100,"2021-10-19","WAPO"
71,83,71,75,9386600,"2021-10-21","WAPO"
75,76,73,73,1634700,"2021-10-22","WAPO"
76,76,72,72,1496900,"2021-10-25","WAPO"
72,72,70,70,1098200,"2021-10-26","WAPO"
70,83,70,72,14041300,"2021-10-27","WAPO"
74,96,73,87,65008500,"2021-10-28","WAPO"
87,89,81,81,8253300,"2021-10-29","WAPO"
80,89,77,86,17013200,"2021-11-01","WAPO"
86,116,84,116,142149800,"2021-11-02","WAPO"
125,153,108,144,146983200,"2021-11-03","WAPO"
144,194,144,194,121142400,"2021-11-04","WAPO"
204,260,194,260,100706900,"2021-11-05","WAPO"
268,318,260,298,65473700,"2021-11-08","WAPO"
298,298,298,298,0,"2021-11-09","WAPO"
290,290,278,278,789300,"2021-11-10","WAPO"
260,260,260,260,477900,"2021-11-11","WAPO"
242,246,242,242,1441500,"2021-11-12","WAPO"
226,302,226,248,131040500,"2021-11-15","WAPO"
250,268,232,232,14620000,"2021-11-16","WAPO"
234,236,216,216,4864600,"2021-11-17","WAPO"
218,256,206,222,37558400,"2021-11-18","WAPO"
232,232,208,210,6074100,"2021-11-19","WAPO"
210,256,204,244,48198100,"2021-11-22","WAPO"
244,248,228,228,8827100,"2021-11-23","WAPO"
228,240,214,214,9558000,"2021-11-24","WAPO"
214,234,206,212,8344800,"2021-11-25","WAPO"
214,246,198,224,55200300,"2021-11-26","WAPO"
226,228,210,212,5914900,"2021-11-29","WAPO"
216,218,200,202,3823000,"2021-11-30","WAPO"
198,232,194,208,18824900,"2021-12-01","WAPO"
210,218,202,206,2040300,"2021-12-02","WAPO"
210,216,204,204,2015700,"2021-12-03","WAPO"
204,210,190,191,3580900,"2021-12-06","WAPO"
191,206,189,192,4043100,"2021-12-07","WAPO"
195,195,191,192,895000,"2021-12-08","WAPO"
192,204,180,182,4816300,"2021-12-09","WAPO"
183,189,183,184,1614800,"2021-12-10","WAPO"
184,228,184,206,43109700,"2021-12-13","WAPO"
208,208,196,197,5140000,"2021-12-14","WAPO"
197,204,192,194,1720300,"2021-12-15","WAPO"
195,202,189,191,4116300,"2021-12-16","WAPO"
191,200,191,191,1493700,"2021-12-17","WAPO"
191,194,187,187,2069500,"2021-12-20","WAPO"
187,220,185,186,20597400,"2021-12-21","WAPO"
188,193,188,190,2078900,"2021-12-22","WAPO"
191,202,191,193,2641400,"2021-12-23","WAPO"
193,197,185,186,1967600,"2021-12-24","WAPO"
190,193,182,185,1746100,"2021-12-27","WAPO"
185,188,183,184,895600,"2021-12-28","WAPO"
185,204,183,186,6372700,"2021-12-29","WAPO"
188,188,183,185,817100,"2021-12-30","WAPO"
185,187,182,184,806800,"2022-01-03","WAPO"
184,184,180,183,2323800,"2022-01-04","WAPO"
183,183,171,171,2769900,"2022-01-05","WAPO"
171,194,160,167,11235900,"2022-01-06","WAPO"
168,174,162,162,2336000,"2022-01-07","WAPO"
162,177,160,171,5332300,"2022-01-10","WAPO"
167,177,165,169,5803900,"2022-01-11","WAPO"
174,182,169,170,5700600,"2022-01-12","WAPO"
162,180,162,168,1620600,"2022-01-13","WAPO"
168,169,162,163,549900,"2022-01-14","WAPO"
163,166,161,163,465100,"2022-01-17","WAPO"
165,169,160,161,1769000,"2022-01-18","WAPO"
164,164,150,152,1847200,"2022-01-19","WAPO"
152,157,151,153,636400,"2022-01-20","WAPO"
153,163,145,145,3295900,"2022-01-21","WAPO"
145,150,135,136,4030200,"2022-01-24","WAPO"
136,139,127,127,815400,"2022-01-25","WAPO"
127,130,122,123,656400,"2022-01-26","WAPO"
123,157,120,131,10556500,"2022-01-27","WAPO"
135,140,128,129,1826400,"2022-01-28","WAPO"
133,133,125,128,455500,"2022-01-31","WAPO"
133,133,125,131,745700,"2022-02-02","WAPO"
126,133,126,129,172800,"2022-02-03","WAPO"
129,133,129,130,413000,"2022-02-04","WAPO"
130,157,130,144,7549200,"2022-02-07","WAPO"
144,150,138,139,1140300,"2022-02-08","WAPO"
138,147,138,141,477800,"2022-02-09","WAPO"
133,146,133,141,981100,"2022-02-10","WAPO"
141,143,139,140,252100,"2022-02-11","WAPO"
133,144,133,138,581900,"2022-02-14","WAPO"
129,142,129,138,146600,"2022-02-15","WAPO"
130,152,130,138,1293000,"2022-02-16","WAPO"
131,142,131,138,622600,"2022-02-17","WAPO"
135,139,135,138,139700,"2022-02-18","WAPO"
138,140,136,138,395800,"2022-02-21","WAPO"
136,146,136,143,375100,"2022-02-22","WAPO"
144,145,137,139,227500,"2022-02-23","WAPO"
139,143,132,132,444200,"2022-02-24","WAPO"
124,138,124,134,176300,"2022-02-25","WAPO"
134,140,134,135,424600,"2022-03-01","WAPO"
134,136,129,131,24000,"2022-03-02","WAPO"
126,131,123,123,115900,"2022-03-04","WAPO"
123,140,116,124,1030800,"2022-03-07","WAPO"
124,131,124,128,255500,"2022-03-08","WAPO"
128,138,126,129,467700,"2022-03-09","WAPO"
120,135,120,128,238600,"2022-03-10","WAPO"
120,133,120,131,168700,"2022-03-11","WAPO"
131,131,126,130,95900,"2022-03-14","WAPO"
122,174,122,167,14991700,"2022-03-15","WAPO"
171,175,156,156,6031900,"2022-03-16","WAPO"
166,166,146,146,3249400,"2022-03-17","WAPO"
156,156,136,136,2950200,"2022-03-18","WAPO"
137,142,131,135,1749300,"2022-03-21","WAPO"
135,138,131,134,558600,"2022-03-22","WAPO"
136,137,132,134,605200,"2022-03-23","WAPO"
135,137,132,134,462400,"2022-03-24","WAPO"
140,140,130,131,511700,"2022-03-25","WAPO"
125,142,125,134,694100,"2022-03-28","WAPO"
134,140,130,140,473600,"2022-03-29","WAPO"
139,139,131,131,1488300,"2022-03-30","WAPO"
131,133,129,131,291000,"2022-03-31","WAPO"
132,132,129,129,116000,"2022-04-01","WAPO"
129,136,129,131,411200,"2022-04-04","WAPO"
131,135,130,131,437000,"2022-04-05","WAPO"
131,134,130,130,278300,"2022-04-06","WAPO"
129,132,125,130,76600,"2022-04-07","WAPO"
121,132,121,130,183500,"2022-04-08","WAPO"
122,130,122,127,192200,"2022-04-11","WAPO"
119,127,119,125,165400,"2022-04-12","WAPO"
118,132,118,131,1045300,"2022-04-13","WAPO"
122,135,122,134,403300,"2022-04-14","WAPO"
129,134,128,132,154600,"2022-04-18","WAPO"
124,132,124,131,57000,"2022-04-19","WAPO"
131,133,125,130,321200,"2022-04-20","WAPO"
128,130,121,129,281800,"2022-04-21","WAPO"
129,131,124,128,197800,"2022-04-22","WAPO"
124,130,121,128,355900,"2022-04-25","WAPO"
128,129,125,127,122700,"2022-04-26","WAPO"
127,128,124,127,298800,"2022-04-27","WAPO"
127,129,125,128,119900,"2022-04-28","WAPO"
126,128,124,127,58400,"2022-05-09","WAPO"
127,132,119,122,848900,"2022-05-10","WAPO"
122,126,120,126,293700,"2022-05-11","WAPO"
125,150,122,122,3964800,"2022-05-12","WAPO"
122,129,114,122,1575200,"2022-05-13","WAPO"
120,123,117,122,260900,"2022-05-17","WAPO"
121,122,118,122,394800,"2022-05-18","WAPO"
120,126,120,126,250200,"2022-05-19","WAPO"
126,129,122,125,117600,"2022-05-20","WAPO"
124,125,120,122,144500,"2022-05-23","WAPO"
115,129,115,128,169700,"2022-05-24","WAPO"
122,135,122,128,189000,"2022-05-25","WAPO"
120,132,120,127,36000,"2022-05-27","WAPO"
126,126,124,124,39800,"2022-05-30","WAPO"
119,130,119,128,627100,"2022-05-31","WAPO"
127,128,123,128,951000,"2022-06-02","WAPO"
130,139,120,120,2255200,"2022-06-03","WAPO"
120,122,115,120,164400,"2022-06-06","WAPO"
117,124,116,120,240500,"2022-06-07","WAPO"
112,123,112,121,149100,"2022-06-08","WAPO"
121,123,118,120,48000,"2022-06-09","WAPO"
120,124,116,124,221000,"2022-06-10","WAPO"
124,124,117,119,25000,"2022-06-13","WAPO"
111,121,111,121,31700,"2022-06-14","WAPO"
118,124,118,124,55400,"2022-06-15","WAPO"
123,123,118,121,2100,"2022-06-16","WAPO"
119,125,116,125,150700,"2022-06-17","WAPO"
117,123,117,120,138300,"2022-06-20","WAPO"
119,124,118,124,151900,"2022-06-21","WAPO"
118,122,117,122,319800,"2022-06-22","WAPO"
122,128,114,122,1864700,"2022-06-23","WAPO"
118,122,117,122,115400,"2022-06-24","WAPO"
122,123,118,123,47400,"2022-06-27","WAPO"
121,122,118,118,46900,"2022-06-28","WAPO"
120,127,110,110,4888200,"2022-06-29","WAPO"
108,113,103,103,5009000,"2022-06-30","WAPO"
98,102,96,96,1177200,"2022-07-01","WAPO"
96,129,91,129,23727200,"2022-07-04","WAPO"
138,146,120,120,2801000,"2022-07-05","WAPO"
112,124,112,113,10734100,"2022-07-06","WAPO"
107,118,106,113,3467200,"2022-07-07","WAPO"
116,142,112,142,15968600,"2022-07-08","WAPO"
148,148,133,133,2318900,"2022-07-11","WAPO"
133,143,124,136,10157200,"2022-07-12","WAPO"
139,139,129,130,4300900,"2022-07-13","WAPO"
132,133,124,132,2888600,"2022-07-14","WAPO"
134,134,123,123,1149400,"2022-07-15","WAPO"
123,123,115,118,650100,"2022-07-18","WAPO"
118,125,110,115,712800,"2022-07-19","WAPO"
115,117,110,115,752800,"2022-07-20","WAPO"
115,120,110,114,3375500,"2022-07-21","WAPO"
114,121,113,118,5726600,"2022-07-22","WAPO"
118,122,115,118,3875600,"2022-07-25","WAPO"
117,133,114,127,7675900,"2022-07-26","WAPO"
134,144,124,143,14291900,"2022-07-27","WAPO"
143,145,133,136,5549300,"2022-07-28","WAPO"
132,134,127,127,2141000,"2022-07-29","WAPO"
127,129,119,119,2060100,"2022-08-01","WAPO"
119,121,113,120,1302500,"2022-08-02","WAPO"
120,120,116,118,678800,"2022-08-03","WAPO"
118,130,116,118,7037800,"2022-08-04","WAPO"
118,130,118,130,5270000,"2022-08-05","WAPO"
125,134,123,126,2001500,"2022-08-08","WAPO"
119,127,119,126,314000,"2022-08-09","WAPO"
118,128,118,124,93400,"2022-08-10","WAPO"
125,129,122,125,1646500,"2022-08-11","WAPO"
126,126,119,119,695300,"2022-08-12","WAPO"
119,124,117,117,894700,"2022-08-15","WAPO"
116,120,115,117,302300,"2022-08-16","WAPO"
117,123,117,118,859300,"2022-08-18","WAPO"
118,128,118,120,5890700,"2022-08-19","WAPO"
120,121,118,119,373200,"2022-08-22","WAPO"
118,121,117,117,122800,"2022-08-23","WAPO"
120,120,110,114,537900,"2022-08-24","WAPO"
114,121,112,119,1653900,"2022-08-25","WAPO"
119,121,114,114,714200,"2022-08-26","WAPO"
116,129,116,120,6303000,"2022-08-29","WAPO"
122,123,117,117,772600,"2022-08-30","WAPO"
117,124,116,117,1045900,"2022-08-31","WAPO"
119,120,116,117,165400,"2022-09-01","WAPO"
119,130,116,117,6609800,"2022-09-02","WAPO"
118,143,114,120,24976700,"2022-09-05","WAPO"
122,127,119,120,2779600,"2022-09-06","WAPO"
121,145,120,129,32739800,"2022-09-07","WAPO"
123,153,123,151,33434100,"2022-09-08","WAPO"
150,153,141,150,16245800,"2022-09-09","WAPO"
149,164,140,153,27362200,"2022-09-12","WAPO"
152,184,145,146,58768800,"2022-09-13","WAPO"
146,184,143,178,67985900,"2022-09-14","WAPO"
175,202,169,190,82887800,"2022-09-15","WAPO"
191,192,177,177,7062300,"2022-09-16","WAPO"
177,200,165,165,40377200,"2022-09-19","WAPO"
168,192,167,188,36415900,"2022-09-20","WAPO"
189,197,175,177,26331300,"2022-09-21","WAPO"
178,191,167,181,21096700,"2022-09-22","WAPO"
184,191,181,181,7416600,"2022-09-23","WAPO"
185,220,182,218,74445900,"2022-09-26","WAPO"
220,224,204,212,33292800,"2022-09-27","WAPO"
212,230,206,230,48505400,"2022-09-28","WAPO"
230,230,230,230,0,"2022-09-29","WAPO"
214,214,214,214,686400,"2022-09-30","WAPO"
200,226,200,200,22495500,"2022-10-03","WAPO"
186,199,186,195,21713100,"2022-10-04","WAPO"
197,199,190,192,5156600,"2022-10-05","WAPO"
192,196,180,180,4944900,"2022-10-06","WAPO"
180,194,170,171,28778400,"2022-10-07","WAPO"
168,180,168,170,7326800,"2022-10-10","WAPO"
172,190,170,190,40266500,"2022-10-11","WAPO"
199,199,177,182,18860800,"2022-10-12","WAPO"
189,189,170,171,12880000,"2022-10-13","WAPO"
167,177,167,172,4224100,"2022-10-14","WAPO"
172,176,160,165,7870700,"2022-10-17","WAPO"
168,175,165,165,5689700,"2022-10-18","WAPO"
165,168,160,165,2544900,"2022-10-19","WAPO"
165,169,165,168,2313300,"2022-10-20","WAPO"
169,174,168,170,2069200,"2022-10-21","WAPO"
172,180,169,180,14586300,"2022-10-24","WAPO"
181,181,168,169,8689400,"2022-10-25","WAPO"
168,168,158,158,6825700,"2022-10-26","WAPO"
158,158,147,149,6675100,"2022-10-27","WAPO"
139,154,139,145,2907600,"2022-10-28","WAPO"
139,163,139,157,16937600,"2022-10-31","WAPO"
148,172,148,161,21092200,"2022-11-01","WAPO"
161,196,160,181,140281500,"2022-11-02","WAPO"
242,242,170,172,10548400,"2022-11-03","WAPO"
170,172,164,167,3877900,"2022-11-04","WAPO"
159,174,158,165,12603000,"2022-11-07","WAPO"
168,170,162,163,2460400,"2022-11-08","WAPO"
163,166,163,164,1511400,"2022-11-09","WAPO"
164,173,160,173,14396400,"2022-11-10","WAPO"
175,185,175,181,25263500,"2022-11-11","WAPO"
181,185,174,176,13178900,"2022-11-14","WAPO"
175,188,174,186,32843300,"2022-11-15","WAPO"
186,188,178,188,14284800,"2022-11-16","WAPO"
188,193,184,193,28799400,"2022-11-17","WAPO"
193,197,190,192,30751400,"2022-11-18","WAPO"
195,216,182,206,83332800,"2022-11-21","WAPO"
202,256,202,256,163005700,"2022-11-22","WAPO"
260,274,240,240,59414400,"2022-11-23","WAPO"
224,236,224,232,19168200,"2022-11-24","WAPO"
238,246,216,216,34186500,"2022-11-25","WAPO"
216,216,202,202,13134100,"2022-11-28","WAPO"
192,206,192,194,9744600,"2022-11-29","WAPO"
189,200,189,195,3704000,"2022-11-30","WAPO"
195,206,191,192,17094400,"2022-12-01","WAPO"
184,200,184,192,4312100,"2022-12-02","WAPO"
192,199,189,193,5430600,"2022-12-05","WAPO"
195,204,195,204,15266000,"2022-12-06","WAPO"
204,206,194,194,8587800,"2022-12-07","WAPO"
195,204,191,200,11264900,"2022-12-08","WAPO"
200,246,198,232,111139000,"2022-12-09","WAPO"
234,290,232,290,98101100,"2022-12-12","WAPO"
292,308,270,270,28095500,"2022-12-13","WAPO"
252,270,252,252,20163400,"2022-12-14","WAPO"
236,270,236,236,75315800,"2022-12-15","WAPO"
238,238,224,226,11455400,"2022-12-16","WAPO"
240,240,214,216,7048100,"2022-12-19","WAPO"
226,232,206,218,39751800,"2022-12-20","WAPO"
210,244,208,238,53386200,"2022-12-21","WAPO"
240,242,222,222,12291500,"2022-12-22","WAPO"
212,266,212,262,79861900,"2022-12-23","WAPO"
262,268,244,244,23779200,"2022-12-26","WAPO"
230,298,230,296,87495300,"2022-12-27","WAPO"
296,300,276,276,12119400,"2022-12-28","WAPO"
260,274,258,258,20685600,"2022-12-29","WAPO"
246,272,240,250,28419500,"2022-12-30","WAPO"
250,260,244,254,10773500,"2023-01-02","WAPO"
254,260,246,246,7627600,"2023-01-03","WAPO"
246,250,230,242,7830300,"2023-01-04","WAPO"
244,268,226,226,45197200,"2023-01-05","WAPO"
226,232,212,212,7854800,"2023-01-06","WAPO"
214,220,202,204,9269800,"2023-01-09","WAPO"
206,206,190,190,6580700,"2023-01-10","WAPO"
191,194,177,177,4964800,"2023-01-11","WAPO"
178,191,166,171,26546900,"2023-01-12","WAPO"
179,182,169,179,9654500,"2023-01-13","WAPO"
180,185,176,182,7761700,"2023-01-16","WAPO"
173,198,173,190,30569700,"2023-01-17","WAPO"
191,192,182,185,7178800,"2023-01-18","WAPO"
187,230,186,226,48921100,"2023-01-19","WAPO"
228,234,218,220,18624200,"2023-01-20","WAPO"
222,234,212,216,19430800,"2023-01-24","WAPO"
220,228,216,226,6847300,"2023-01-25","WAPO"
228,232,222,226,7758000,"2023-01-26","WAPO"
226,230,212,212,10809500,"2023-01-27","WAPO"
212,214,199,199,5078600,"2023-01-30","WAPO"
200,212,195,200,4265900,"2023-01-31","WAPO"
202,204,199,200,1402700,"2023-02-01","WAPO"
202,216,202,216,9530600,"2023-02-02","WAPO"
216,228,210,212,11546500,"2023-02-03","WAPO"
212,224,200,212,6900700,"2023-02-06","WAPO"
216,246,212,236,45649900,"2023-02-07","WAPO"
236,240,228,230,9468400,"2023-02-08","WAPO"
230,244,230,236,14077000,"2023-02-09","WAPO"
242,244,230,240,6840200,"2023-02-10","WAPO"
240,252,234,248,25401700,"2023-02-13","WAPO"
308,308,232,238,13444100,"2023-02-14","WAPO"
296,296,238,248,13842700,"2023-02-15","WAPO"
248,254,244,248,8002700,"2023-02-16","WAPO"
260,260,246,246,7007200,"2023-02-17","WAPO"
244,246,230,230,7083500,"2023-02-20","WAPO"
226,238,216,222,13881300,"2023-02-21","WAPO"
208,226,208,214,10308300,"2023-02-22","WAPO"
210,226,210,218,6476300,"2023-02-23","WAPO"
210,220,210,218,3181600,"2023-02-24","WAPO"
216,220,204,204,6797100,"2023-02-27","WAPO"
193,204,190,190,6020000,"2023-02-28","WAPO"
185,190,178,188,7823300,"2023-03-01","WAPO"
188,198,188,195,11670600,"2023-03-02","WAPO"
195,197,182,182,6334800,"2023-03-03","WAPO"
182,184,175,182,2317800,"2023-03-06","WAPO"
182,187,182,185,2914100,"2023-03-07","WAPO"
177,187,176,177,2071500,"2023-03-08","WAPO"
169,177,169,170,3342000,"2023-03-09","WAPO"
168,175,159,159,3620200,"2023-03-10","WAPO"
159,159,148,148,3887100,"2023-03-13","WAPO"
142,150,138,138,15955600,"2023-03-14","WAPO"
137,139,129,135,6666700,"2023-03-15","WAPO"
126,138,126,126,3005900,"2023-03-16","WAPO"
118,126,118,118,3157300,"2023-03-17","WAPO"
110,122,110,119,1872700,"2023-03-20","WAPO"
111,120,111,115,922200,"2023-03-21","WAPO"
108,120,108,114,1438600,"2023-03-24","WAPO"
107,124,107,117,2503800,"2023-03-27","WAPO"
109,125,109,124,2188700,"2023-03-28","WAPO"
116,146,116,139,15368900,"2023-03-29","WAPO"
139,144,130,130,8663100,"2023-03-30","WAPO"
121,137,121,130,2788800,"2023-03-31","WAPO"
122,148,122,134,24322900,"2023-04-03","WAPO"
134,148,130,135,25411400,"2023-04-04","WAPO"
135,138,135,138,2862200,"2023-04-05","WAPO"
138,175,135,166,132270200,"2023-04-06","WAPO"
175,175,155,157,15616800,"2023-04-10","WAPO"
161,171,150,155,39314400,"2023-04-11","WAPO"
156,174,155,155,45514200,"2023-04-12","WAPO"
155,163,148,149,9495400,"2023-04-13","WAPO"
149,153,139,141,5587800,"2023-04-14","WAPO"
142,146,141,144,1965100,"2023-04-17","WAPO"
136,146,136,141,1293800,"2023-04-18","WAPO"
133,144,132,140,888800,"2023-04-26","WAPO"
131,154,131,144,21387000,"2023-04-27","WAPO"
135,146,135,140,2001400,"2023-04-28","WAPO"
146,147,139,141,2034000,"2023-05-02","WAPO"
132,143,132,142,1491300,"2023-05-03","WAPO"
133,148,133,140,5186000,"2023-05-04","WAPO"
140,144,138,139,1751300,"2023-05-05","WAPO"
139,144,130,130,4809500,"2023-05-08","WAPO"
121,133,121,131,412200,"2023-05-09","WAPO"
122,132,122,128,1050000,"2023-05-10","WAPO"
131,140,128,129,5195600,"2023-05-11","WAPO"
121,132,121,129,712500,"2023-05-12","WAPO"
120,129,120,126,672000,"2023-05-15","WAPO"
119,141,119,140,3848600,"2023-05-16","WAPO"
131,143,131,139,4917500,"2023-05-17","WAPO"
141,141,135,137,1455900,"2023-05-19","WAPO"
135,146,134,135,3814800,"2023-05-22","WAPO"
137,165,135,145,112183800,"2023-05-23","WAPO"
136,146,136,141,5131700,"2023-05-24","WAPO"
132,146,132,140,10614200,"2023-05-25","WAPO"
140,146,140,140,6601000,"2023-05-26","WAPO"
140,145,140,144,4561300,"2023-05-29","WAPO"
134,150,134,143,15019100,"2023-05-30","WAPO"
133,148,133,137,7465400,"2023-05-31","WAPO"
136,141,136,137,2865700,"2023-06-05","WAPO"
128,139,128,137,965800,"2023-06-06","WAPO"
136,143,136,141,2857000,"2023-06-07","WAPO"
138,145,138,141,2083200,"2023-06-08","WAPO"
133,141,133,139,960700,"2023-06-09","WAPO"
132,140,132,138,751800,"2023-06-12","WAPO"
130,139,130,135,3892900,"2023-06-13","WAPO"
131,137,131,134,609300,"2023-06-14","WAPO"
126,137,126,133,675600,"2023-06-15","WAPO"
125,133,125,130,696900,"2023-06-16","WAPO"
122,139,122,133,1496800,"2023-06-19","WAPO"
125,139,125,133,841100,"2023-06-20","WAPO"
126,143,126,137,6353600,"2023-06-21","WAPO"
129,140,129,135,709100,"2023-06-22","WAPO"
135,137,131,133,821000,"2023-06-23","WAPO"
125,139,125,134,813600,"2023-06-26","WAPO"
126,135,126,131,478000,"2023-06-27","WAPO"
123,136,123,134,399500,"2023-07-03","WAPO"
126,136,126,132,450200,"2023-07-04","WAPO"
124,142,124,138,5834100,"2023-07-05","WAPO"
130,143,130,137,2628300,"2023-07-06","WAPO"
129,140,129,137,1243600,"2023-07-07","WAPO"
130,139,130,138,673000,"2023-07-10","WAPO"
130,140,130,137,605200,"2023-07-11","WAPO"
136,140,136,140,493300,"2023-07-12","WAPO"
131,140,131,138,340600,"2023-07-13","WAPO"
134,142,134,137,721900,"2023-07-14","WAPO"
137,142,137,139,780800,"2023-07-17","WAPO"
142,142,137,139,495600,"2023-07-18","WAPO"
142,142,137,139,511600,"2023-07-20","WAPO"
131,140,131,138,334200,"2023-07-21","WAPO"
137,140,137,140,244600,"2023-07-24","WAPO"
131,141,131,138,585100,"2023-07-25","WAPO"
136,139,136,137,780600,"2023-07-26","WAPO"
135,140,135,137,369800,"2023-07-27","WAPO"
137,139,137,137,200800,"2023-07-28","WAPO"
130,139,130,136,413800,"2023-07-31","WAPO"
129,139,129,138,323100,"2023-08-01","WAPO"
136,138,136,137,61300,"2023-08-02","WAPO"
130,139,130,135,669400,"2023-08-03","WAPO"
127,147,127,139,6621000,"2023-08-04","WAPO"
131,140,131,137,1720500,"2023-08-07","WAPO"
128,139,128,134,1386100,"2023-08-08","WAPO"
127,138,127,135,442600,"2023-08-09","WAPO"
128,138,128,135,370700,"2023-08-10","WAPO"
133,137,133,137,632500,"2023-08-11","WAPO"
135,138,134,136,182000,"2023-08-14","WAPO"
128,139,128,136,289600,"2023-08-15","WAPO"
134,136,133,136,538500,"2023-08-16","WAPO"
135,135,133,134,329300,"2023-08-18","WAPO"
134,135,133,134,195900,"2023-08-21","WAPO"
134,135,132,134,611800,"2023-08-22","WAPO"
134,134,132,133,102400,"2023-08-23","WAPO"
133,135,132,133,205300,"2023-08-24","WAPO"
133,134,132,134,124500,"2023-08-25","WAPO"
134,134,131,133,112900,"2023-08-28","WAPO"
133,134,131,132,143000,"2023-08-29","WAPO"
130,133,129,132,448300,"2023-08-30","WAPO"
131,134,128,130,368900,"2023-08-31","WAPO"
135,135,129,129,92200,"2023-09-01","WAPO"
134,134,128,131,93200,"2023-09-04","WAPO"
129,133,126,130,39200,"2023-09-05","WAPO"
130,135,130,130,1235000,"2023-09-06","WAPO"
135,135,128,130,137100,"2023-09-07","WAPO"
130,134,127,130,221500,"2023-09-08","WAPO"
129,131,127,130,275500,"2023-09-11","WAPO"
129,130,126,126,395100,"2023-09-12","WAPO"
133,133,121,126,1546500,"2023-09-13","WAPO"
132,132,122,126,208300,"2023-09-14","WAPO"
131,131,122,125,168200,"2023-09-15","WAPO"
130,130,110,113,1557100,"2023-09-18","WAPO"
119,122,104,113,2709100,"2023-09-19","WAPO"
116,116,106,113,552100,"2023-09-20","WAPO"
115,115,108,108,803100,"2023-09-21","WAPO"
109,121,108,116,1396300,"2023-09-22","WAPO"
119,119,113,117,414600,"2023-09-25","WAPO"
121,121,114,116,387900,"2023-09-26","WAPO"
122,122,112,116,128400,"2023-09-27","WAPO"
121,121,112,116,197500,"2023-09-29","WAPO"
116,148,115,120,93159400,"2023-10-02","WAPO"
112,120,112,118,5098700,"2023-10-03","WAPO"
125,125,115,115,2564400,"2023-10-04","WAPO"
115,118,113,113,1926800,"2023-10-05","WAPO"
109,115,109,113,1413200,"2023-10-06","WAPO"
109,127,109,111,27153000,"2023-10-09","WAPO"
108,113,108,110,925500,"2023-10-10","WAPO"
108,112,107,110,989600,"2023-10-11","WAPO"
104,111,104,109,643500,"2023-10-12","WAPO"
104,110,104,109,557700,"2023-10-13","WAPO"
105,122,105,109,20194500,"2023-10-16","WAPO"
109,110,107,108,761000,"2023-10-17","WAPO"
108,111,107,107,939500,"2023-10-18","WAPO"
101,108,101,106,623100,"2023-10-19","WAPO"
107,108,106,106,401400,"2023-10-20","WAPO"
106,108,105,106,549800,"2023-10-23","WAPO"
106,133,105,121,60093200,"2023-10-24","WAPO"
121,122,110,111,5550800,"2023-10-25","WAPO"
112,117,110,111,5191800,"2023-10-26","WAPO"
113,139,111,138,67685600,"2023-10-27","WAPO"
138,147,115,127,69492000,"2023-10-30","WAPO"
118,153,118,129,116595200,"2023-10-31","WAPO"
130,134,119,120,8467700,"2023-11-01","WAPO"
120,129,116,124,11147800,"2023-11-02","WAPO"
124,124,118,120,2625900,"2023-11-03","WAPO"
120,123,117,119,2945300,"2023-11-06","WAPO"
121,131,119,123,7647100,"2023-11-07","WAPO"
123,125,119,119,2044600,"2023-11-08","WAPO"
119,122,116,117,2843000,"2023-11-09","WAPO"
118,120,116,116,1396700,"2023-11-10","WAPO"
117,117,111,112,2612900,"2023-11-13","WAPO"
114,119,112,114,5205100,"2023-11-14","WAPO"
117,117,113,114,1037200,"2023-11-15","WAPO"
114,118,113,114,1201700,"2023-11-16","WAPO"
116,117,114,114,482000,"2023-11-17","WAPO"
114,116,112,114,599700,"2023-11-20","WAPO"
113,115,107,109,1340300,"2023-11-21","WAPO"
109,112,108,109,906700,"2023-11-22","WAPO"
109,111,109,109,422600,"2023-11-23","WAPO"
109,112,109,109,253300,"2023-11-24","WAPO"
110,112,109,109,645300,"2023-11-27","WAPO"
102,111,102,110,252700,"2023-11-28","WAPO"
103,111,103,108,471000,"2023-11-29","WAPO"
105,110,105,108,657600,"2023-11-30","WAPO"
102,108,102,106,441700,"2023-12-01","WAPO"
100,108,100,106,163900,"2023-12-04","WAPO"
103,107,103,103,209500,"2023-12-05","WAPO"
102,105,102,103,217500,"2023-12-06","WAPO"
102,105,102,104,222900,"2023-12-07","WAPO"
96,104,96,100,661300,"2023-12-08","WAPO"
93,101,93,98,344800,"2023-12-11","WAPO"
92,98,92,96,260200,"2023-12-12","WAPO"
89,97,89,95,325700,"2023-12-13","WAPO"
88,96,88,95,39500,"2023-12-14","WAPO"
89,95,89,94,259300,"2023-12-15","WAPO"
88,98,88,95,275300,"2023-12-18","WAPO"
87,96,87,95,465500,"2023-12-19","WAPO"
96,110,96,97,4025000,"2023-12-20","WAPO"
90,97,90,95,214000,"2023-12-21","WAPO"
94,97,92,93,466700,"2023-12-22","WAPO"
85,93,85,89,504100,"2023-12-27","WAPO"
89,97,89,92,633200,"2023-12-28","WAPO"
84,93,84,91,340300,"2023-12-29","WAPO"
85,94,85,91,260300,"2024-01-02","WAPO"
84,122,84,122,57892100,"2024-01-03","WAPO"
126,126,100,104,24943000,"2024-01-04","WAPO"
104,113,103,103,9167600,"2024-01-05","WAPO"
95,107,95,105,2569800,"2024-01-08","WAPO"
100,105,100,101,1899400,"2024-01-09","WAPO"
100,113,100,105,19955200,"2024-01-10","WAPO"
105,109,103,104,3008000,"2024-01-11","WAPO"
104,106,102,103,1202000,"2024-01-12","WAPO"
95,107,95,106,1856500,"2024-01-15","WAPO"
100,106,100,103,641700,"2024-01-16","WAPO"
101,107,101,104,1464800,"2024-01-17","WAPO"
101,116,101,105,25455900,"2024-01-18","WAPO"
105,112,103,104,8544300,"2024-01-19","WAPO"
104,104,102,103,465900,"2024-01-22","WAPO"
102,111,101,108,15598800,"2024-01-23","WAPO"
108,109,104,104,1450700,"2024-01-24","WAPO"
97,107,97,103,508600,"2024-01-25","WAPO"
97,105,97,104,395800,"2024-01-26","WAPO"
101,104,101,104,487900,"2024-01-29","WAPO"
97,105,97,103,656900,"2024-01-30","WAPO"
97,103,97,101,504400,"2024-01-31","WAPO"
94,113,94,102,17616900,"2024-02-01","WAPO"
93,104,93,102,1039000,"2024-02-02","WAPO"
95,104,95,102,373600,"2024-02-05","WAPO"
95,101,95,100,350500,"2024-02-06","WAPO"
93,101,93,100,444600,"2024-02-07","WAPO"
93,100,93,100,348500,"2024-02-12","WAPO"
93,100,93,93,677500,"2024-02-13","WAPO"
85,99,85,95,447600,"2024-02-15","WAPO"
94,100,94,98,460500,"2024-02-16","WAPO"
91,99,91,95,520200,"2024-02-19","WAPO"
89,96,89,96,78200,"2024-02-20","WAPO"
90,104,90,96,2673700,"2024-02-21","WAPO"
90,104,90,95,1135100,"2024-02-22","WAPO"
88,111,88,103,8705100,"2024-02-23","WAPO"
94,113,94,105,1522400,"2024-02-26","WAPO"
95,107,95,102,696400,"2024-02-27","WAPO"
94,125,94,109,16294000,"2024-02-28","WAPO"
100,113,100,109,722300,"2024-02-29","WAPO"
104,119,104,111,2742900,"2024-03-01","WAPO"
106,115,106,112,487700,"2024-03-04","WAPO"
112,115,111,111,316900,"2024-03-05","WAPO"
110,129,107,124,32841700,"2024-03-06","WAPO"
125,129,117,118,5421400,"2024-03-07","WAPO"
108,122,108,114,542200,"2024-03-08","WAPO"
104,116,104,110,300100,"2024-03-13","WAPO"
110,117,110,113,152600,"2024-03-14","WAPO"
115,116,111,113,115400,"2024-03-15","WAPO"
115,124,112,115,667100,"2024-03-18","WAPO"
120,143,115,137,12231200,"2024-03-19","WAPO"
128,160,125,136,23324800,"2024-03-20","WAPO"
136,144,130,134,12951600,"2024-03-21","WAPO"
124,153,124,144,22285400,"2024-03-22","WAPO"
154,154,134,138,7046400,"2024-03-25","WAPO"
142,142,130,136,604100,"2024-03-26","WAPO"
128,142,128,135,391400,"2024-03-27","WAPO"
126,137,126,131,353900,"2024-03-28","WAPO"
130,135,126,126,508300,"2024-04-01","WAPO"
117,131,117,129,217500,"2024-04-02","WAPO"
119,130,119,125,130400,"2024-04-03","WAPO"
115,125,115,120,115900,"2024-04-04","WAPO"
120,125,114,117,1075900,"2024-04-05","WAPO"
108,121,108,115,100100,"2024-04-16","WAPO"
105,116,105,113,307800,"2024-04-17","WAPO"
104,115,104,111,95900,"2024-04-18","WAPO"
102,130,102,112,707200,"2024-04-19","WAPO"
103,118,103,116,130400,"2024-04-22","WAPO"
106,116,106,113,345900,"2024-04-23","WAPO"
103,116,103,113,99800,"2024-04-24","WAPO"
103,115,103,113,55100,"2024-04-25","WAPO"
104,117,104,112,165400,"2024-04-26","WAPO"
103,120,103,111,423700,"2024-04-29","WAPO"
102,131,102,123,1616800,"2024-04-30","WAPO"
114,127,114,121,153300,"2024-05-02","WAPO"
113,137,113,123,655200,"2024-05-03","WAPO"
115,129,115,125,193100,"2024-05-06","WAPO"
116,127,116,124,59400,"2024-05-07","WAPO"
115,135,115,128,150900,"2024-05-08","WAPO"
119,129,119,129,102400,"2024-05-13","WAPO"
120,138,120,121,171900,"2024-05-14","WAPO"
113,126,113,122,189000,"2024-05-15","WAPO"
112,124,112,121,76300,"2024-05-16","WAPO"
111,135,111,123,150200,"2024-05-17","WAPO"
113,131,113,125,504500,"2024-05-20","WAPO"
117,132,117,126,218200,"2024-05-21","WAPO"
116,133,116,130,350400,"2024-05-22","WAPO"
120,133,120,129,165700,"2024-05-27","WAPO"
119,129,119,128,163500,"2024-05-28","WAPO"
118,127,118,127,15100,"2024-05-29","WAPO"
117,128,117,123,57300,"2024-05-30","WAPO"
117,129,117,120,56200,"2024-05-31","WAPO"
111,125,111,124,51700,"2024-06-03","WAPO"
125,127,117,125,118800,"2024-06-04","WAPO"
115,125,115,121,22300,"2024-06-05","WAPO"
112,128,112,121,105700,"2024-06-06","WAPO"
113,137,113,125,983800,"2024-06-07","WAPO"
116,130,116,127,80600,"2024-06-10","WAPO"
117,142,117,133,793100,"2024-06-11","WAPO"
124,140,124,136,668900,"2024-06-12","WAPO"
126,139,126,135,108700,"2024-06-13","WAPO"
125,137,125,133,85200,"2024-06-14","WAPO"
124,137,124,135,25500,"2024-06-19","WAPO"
125,136,124,133,159600,"2024-06-20","WAPO"
125,134,125,133,65300,"2024-06-21","WAPO"
123,133,123,132,34000,"2024-06-24","WAPO"
122,132,122,130,71000,"2024-06-25","WAPO"
120,136,120,130,83400,"2024-06-26","WAPO"
121,131,121,131,28300,"2024-06-27","WAPO"
121,133,121,133,24600,"2024-06-28","WAPO"
123,136,123,130,41200,"2024-07-01","WAPO"
120,140,120,130,466000,"2024-07-02","WAPO"
122,136,122,130,45700,"2024-07-03","WAPO"
121,135,121,133,50000,"2024-07-04","WAPO"
133,136,131,132,60500,"2024-07-05","WAPO"
123,134,123,130,49000,"2024-07-08","WAPO"
121,133,121,131,35600,"2024-07-09","WAPO"
125,135,125,133,108200,"2024-07-10","WAPO"
133,133,131,133,37800,"2024-07-11","WAPO"
131,135,127,128,155400,"2024-07-12","WAPO"
129,133,129,131,76000,"2024-07-15","WAPO"
133,133,128,131,78800,"2024-07-16","WAPO"
131,133,128,129,87100,"2024-07-17","WAPO"
133,133,127,130,54700,"2024-07-18","WAPO"
132,133,129,129,38100,"2024-07-19","WAPO"
130,130,127,128,46200,"2024-07-22","WAPO"
128,130,124,128,34000,"2024-07-23","WAPO"
128,129,125,128,71200,"2024-07-24","WAPO"
128,128,125,127,9300,"2024-07-25","WAPO"
127,127,124,124,31700,"2024-07-26","WAPO"
124,135,124,129,319800,"2024-07-29","WAPO"
128,134,127,130,231900,"2024-07-30","WAPO"
133,133,125,126,319200,"2024-07-31","WAPO"
129,132,124,129,158300,"2024-08-01","WAPO"
127,128,122,123,164200,"2024-08-02","WAPO"
125,129,111,116,330800,"2024-08-05","WAPO"
116,121,114,115,157200,"2024-08-06","WAPO"
118,119,115,117,12300,"2024-08-07","WAPO"
117,119,117,117,24100,"2024-08-08","WAPO"
117,119,110,114,697800,"2024-08-09","WAPO"
114,116,109,113,394800,"2024-08-12","WAPO"
113,115,110,113,210900,"2024-08-13","WAPO"
113,115,105,110,2327400,"2024-08-14","WAPO"
112,112,106,108,5175000,"2024-08-15","WAPO"
106,112,106,106,2700800,"2024-08-16","WAPO"
104,109,104,106,758200,"2024-08-19","WAPO"
104,107,103,107,900800,"2024-08-20","WAPO"
113,125,102,103,23943000,"2024-08-21","WAPO"
104,105,100,103,2324100,"2024-08-22","WAPO"
103,104,102,103,815600,"2024-08-23","WAPO"
101,103,100,102,1114800,"2024-08-26","WAPO"
102,103,100,101,1151800,"2024-08-27","WAPO"
103,105,100,102,1792000,"2024-08-28","WAPO"
103,105,102,104,1255400,"2024-08-29","WAPO"
104,105,102,103,480000,"2024-08-30","WAPO"
103,104,102,103,729400,"2024-09-02","WAPO"
103,104,101,101,664800,"2024-09-03","WAPO"
101,102,100,102,623600,"2024-09-04","WAPO"
101,103,99,102,583500,"2024-09-05","WAPO"
102,112,100,104,15133500,"2024-09-06","WAPO"
105,106,102,103,2674000,"2024-09-09","WAPO"
104,104,101,103,1408000,"2024-09-10","WAPO"
103,103,101,102,330100,"2024-09-11","WAPO"
103,103,100,101,1190300,"2024-09-12","WAPO"
102,102,99,101,1264300,"2024-09-13","WAPO"
101,103,101,101,416500,"2024-09-17","WAPO"
101,102,101,102,781800,"2024-09-18","WAPO"
102,103,101,103,990200,"2024-09-19","WAPO"
103,103,99,101,976900,"2024-09-20","WAPO"
101,102,100,101,122900,"2024-09-23","WAPO"
100,102,97,100,545300,"2024-09-24","WAPO"
100,101,99,100,96400,"2024-09-25","WAPO"
100,100,95,96,1249200,"2024-09-26","WAPO"
96,99,95,97,345900,"2024-09-27","WAPO"
97,99,95,96,500700,"2024-09-30","WAPO"
96,97,96,96,160700,"2024-10-01","WAPO"
96,103,96,103,2007400,"2024-10-02","WAPO"
103,103,98,101,692600,"2024-10-03","WAPO"
101,102,98,99,90700,"2024-10-04","WAPO"
101,101,98,99,47600,"2024-10-07","WAPO"
98,102,98,100,157300,"2024-10-08","WAPO"
101,106,100,102,2511700,"2024-10-09","WAPO"
102,103,98,100,521300,"2024-10-10","WAPO"
99,100,97,99,243700,"2024-10-11","WAPO"
99,100,98,99,262500,"2024-10-14","WAPO"
99,102,99,101,275700,"2024-10-15","WAPO"
101,107,98,99,2254100,"2024-10-16","WAPO"
100,102,99,100,284400,"2024-10-17","WAPO"
101,103,101,101,204500,"2024-10-18","WAPO"
102,103,101,101,109800,"2024-10-21","WAPO"
101,101,100,100,78400,"2024-10-22","WAPO"
101,101,99,100,451200,"2024-10-23","WAPO"
100,103,100,101,410400,"2024-10-24","WAPO"
103,104,99,100,86100,"2024-10-25","WAPO"
100,101,99,100,171200,"2024-10-28","WAPO"
101,110,99,103,22232900,"2024-10-29","WAPO"
104,104,100,101,4099800,"2024-10-30","WAPO"
101,103,100,103,3398100,"2024-10-31","WAPO"
104,105,101,102,849000,"2024-11-01","WAPO"
103,103,100,100,1418500,"2024-11-04","WAPO"
101,101,99,100,538800,"2024-11-05","WAPO"
100,100,90,90,2808300,"2024-11-06","WAPO"
91,94,87,92,1558200,"2024-11-07","WAPO"
92,98,89,91,1172500,"2024-11-08","WAPO"
91,92,90,90,363500,"2024-11-11","WAPO"
94,94,91,93,156800,"2024-11-12","WAPO"
91,95,91,93,107300,"2024-11-13","WAPO"
92,95,92,93,35200,"2024-11-14","WAPO"
92,94,91,91,136600,"2024-11-15","WAPO"
91,94,91,92,118900,"2024-11-18","WAPO"
92,96,92,95,403500,"2024-11-19","WAPO"
95,95,92,95,34700,"2024-11-20","WAPO"
95,97,94,95,245100,"2024-11-21","WAPO"
95,96,94,94,69700,"2024-11-22","WAPO"
94,97,90,94,721400,"2024-11-25","WAPO"
94,96,90,94,552300,"2024-11-26","WAPO"
93,95,91,93,334800,"2024-11-28","WAPO"
93,93,89,92,254600,"2024-11-29","WAPO"
92,93,90,93,189300,"2024-12-02","WAPO"
93,93,89,93,277000,"2024-12-03","WAPO"
93,93,88,92,715000,"2024-12-04","WAPO"
92,94,91,91,285400,"2024-12-05","WAPO"
91,104,91,95,14021900,"2024-12-06","WAPO"
95,96,92,93,2260500,"2024-12-09","WAPO"
93,95,92,94,610200,"2024-12-10","WAPO"
94,95,93,94,562100,"2024-12-11","WAPO"
94,95,92,93,570400,"2024-12-12","WAPO"
93,107,92,94,25923100,"2024-12-13","WAPO"
95,121,95,105,58802000,"2024-12-16","WAPO"
106,134,99,115,65641700,"2024-12-17","WAPO"
116,123,108,110,20241100,"2024-12-18","WAPO"
110,112,100,103,6169800,"2024-12-19","WAPO"
103,106,100,101,2733000,"2024-12-20","WAPO"
104,107,100,105,3630500,"2024-12-23","WAPO"
106,108,102,102,4316000,"2024-12-24","WAPO"
103,103,100,101,1245100,"2024-12-27","WAPO"
102,136,100,136,100921100,"2024-12-30","WAPO"
150,163,136,154,84394300,"2025-01-02","WAPO"
156,182,138,142,86827800,"2025-01-03","WAPO"
146,160,143,147,23631900,"2025-01-06","WAPO"
149,185,147,161,130000100,"2025-01-07","WAPO"
165,168,151,158,27718600,"2025-01-08","WAPO"
159,160,151,154,5651000,"2025-01-09","WAPO"
156,170,153,156,22789600,"2025-01-10","WAPO"
160,161,148,148,5126700,"2025-01-13","WAPO"
148,162,141,148,14961600,"2025-01-14","WAPO"
146,151,144,147,1644800,"2025-01-15","WAPO"
148,148,138,144,2477900,"2025-01-16","WAPO"
144,146,127,137,5443100,"2025-01-17","WAPO"
138,179,136,150,82706700,"2025-01-20","WAPO"
150,151,139,140,12037800,"2025-01-21","WAPO"
143,164,139,151,44801400,"2025-01-22","WAPO"
151,158,143,150,9198900,"2025-01-23","WAPO"
153,155,145,147,7127800,"2025-01-24","WAPO"
149,177,148,154,37886600,"2025-01-30","WAPO"
157,175,151,153,34337500,"2025-01-31","WAPO"
154,156,142,145,5644800,"2025-02-03","WAPO"
145,153,144,147,3717600,"2025-02-04","WAPO"
146,148,140,140,4682200,"2025-02-05","WAPO"
140,144,139,142,2338300,"2025-02-06","WAPO"
145,145,134,136,1767800,"2025-02-07","WAPO"
136,137,127,129,4623800,"2025-02-10","WAPO"
131,133,118,118,2213700,"2025-02-11","WAPO"
118,123,112,116,3134400,"2025-02-12","WAPO"
114,124,114,116,2921000,"2025-02-13","WAPO"
119,119,114,116,721400,"2025-02-14","WAPO"
117,149,116,135,33364400,"2025-02-17","WAPO"
135,137,131,133,5334300,"2025-02-18","WAPO"
133,138,133,134,1715900,"2025-02-19","WAPO"
135,135,128,131,1724600,"2025-02-20","WAPO"
131,134,128,132,2754200,"2025-02-21","WAPO"
130,132,126,126,1291300,"2025-02-24","WAPO"
126,129,122,122,1624200,"2025-02-25","WAPO"
122,164,121,164,37563800,"2025-02-26","WAPO"
180,195,138,142,75425800,"2025-02-27","WAPO"
143,146,125,129,6695700,"2025-02-28","WAPO"
131,139,127,130,3517500,"2025-03-03","WAPO"
131,135,123,123,2210500,"2025-03-04","WAPO"
124,144,121,125,16227900,"2025-03-05","WAPO"
127,132,123,128,6399300,"2025-03-06","WAPO"
140,151,130,130,25741600,"2025-03-07","WAPO"
130,131,124,127,2593300,"2025-03-10","WAPO"
127,128,121,123,1444400,"2025-03-11","WAPO"
124,131,120,123,6588900,"2025-03-12","WAPO"
123,125,120,122,1354800,"2025-03-13","WAPO"
122,126,117,118,3186100,"2025-03-14","WAPO"
120,125,119,123,2872500,"2025-03-17","WAPO"
123,125,103,108,2718600,"2025-03-18","WAPO"
109,140,109,137,8377700,"2025-03-19","WAPO"
142,156,124,125,26089900,"2025-03-20","WAPO"
125,126,119,121,3004100,"2025-03-21","WAPO"
121,122,110,117,4723500,"2025-03-24","WAPO"
119,122,115,116,3380700,"2025-03-25","WAPO"
117,125,116,119,4247200,"2025-03-26","WAPO"
120,124,118,120,4542100,"2025-03-27","WAPO"
114,118,110,114,661600,"2025-04-08","WAPO"
114,117,101,103,1503900,"2025-04-09","WAPO"
104,114,103,110,3290300,"2025-04-10","WAPO"
110,118,107,110,3237500,"2025-04-11","WAPO"
110,115,110,113,2329300,"2025-04-14","WAPO"
113,119,113,115,504300,"2025-04-15","WAPO"
114,119,114,116,924200,"2025-04-16","WAPO"
116,117,113,115,449500,"2025-04-17","WAPO"
117,117,113,116,178900,"2025-04-21","WAPO"
117,117,114,116,369700,"2025-04-22","WAPO"
115,117,114,114,577800,"2025-04-23","WAPO"
116,150,115,138,60862400,"2025-04-24","WAPO"
137,186,128,186,109361600,"2025-04-25","WAPO"
185,204,159,159,59429000,"2025-04-28","WAPO"
150,154,136,147,39304400,"2025-04-29","WAPO"
148,149,141,143,6553600,"2025-04-30","WAPO"
144,148,141,142,3826400,"2025-05-02","WAPO"
143,147,141,143,2953500,"2025-05-05","WAPO"
145,146,140,142,2056900,"2025-05-06","WAPO"
143,143,138,139,2850400,"2025-05-07","WAPO"
140,141,136,136,1774900,"2025-05-08","WAPO"
139,143,135,139,2221000,"2025-05-09","WAPO"
139,144,136,137,1803500,"2025-05-14","WAPO"
138,184,136,184,29249300,"2025-05-15","WAPO"
212,230,162,162,117003400,"2025-05-16","WAPO"
164,171,160,162,10427700,"2025-05-19","WAPO"
162,165,156,158,6670900,"2025-05-20","WAPO"
159,161,153,156,5443200,"2025-05-21","WAPO"
157,170,156,165,16280400,"2025-05-22","WAPO"
165,166,161,161,1740200,"2025-05-23","WAPO"
183,188,165,171,35295800,"2025-05-26","WAPO"
170,171,163,165,3053700,"2025-05-27","WAPO"
169,177,162,162,12923400,"2025-05-28","WAPO"
163,164,157,160,2717800,"2025-06-02","WAPO"
160,170,160,161,4692200,"2025-06-03","WAPO"
162,163,160,161,1385300,"2025-06-04","WAPO"
161,163,159,160,785200,"2025-06-05","WAPO"
160,162,158,161,1362500,"2025-06-10","WAPO"
164,168,160,162,2720900,"2025-06-11","WAPO"
162,164,160,161,1131600,"2025-06-12","WAPO"
161,163,158,160,1105600,"2025-06-13","WAPO"
159,162,158,160,671300,"2025-06-16","WAPO"
160,160,156,158,927100,"2025-06-17","WAPO"
158,158,156,158,377600,"2025-06-18","WAPO"
157,158,149,150,1409100,"2025-06-19","WAPO"
149,149,141,145,1335700,"2025-06-20","WAPO"
143,156,132,147,4218700,"2025-06-23","WAPO"
142,146,139,145,901300,"2025-06-24","WAPO"
145,153,142,149,1122600,"2025-06-25","WAPO"
152,153,144,144,676500,"2025-06-26","WAPO"
144,148,141,144,450400,"2025-06-30","WAPO"
144,146,143,143,332200,"2025-07-01","WAPO"
146,146,139,140,551900,"2025-07-02","WAPO"
142,142,139,141,306800,"2025-07-03","WAPO"
142,159,140,158,3703800,"2025-07-04","WAPO"
154,156,148,149,3670400,"2025-07-07","WAPO"
149,149,145,147,997200,"2025-07-08","WAPO"
147,152,145,150,1273900,"2025-07-09","WAPO"
150,173,147,164,27455300,"2025-07-10","WAPO"
158,159,153,154,4336500,"2025-07-11","WAPO"
156,157,151,151,1704500,"2025-07-14","WAPO"
154,162,150,152,8026900,"2025-07-15","WAPO"
150,152,147,148,1850500,"2025-07-16","WAPO"
149,153,148,148,1265300,"2025-07-17","WAPO"
149,156,145,147,2642900,"2025-07-18","WAPO"
150,153,148,149,1604800,"2025-07-21","WAPO"
149,153,145,147,977900,"2025-07-22","WAPO"
148,150,146,150,1160700,"2025-07-23","WAPO"
162,164,144,145,13573600,"2025-07-24","WAPO"
146,146,142,142,1341900,"2025-07-25","WAPO"
142,146,140,144,1639400,"2025-07-28","WAPO"
144,154,142,150,3561600,"2025-07-29","WAPO"
148,151,145,147,2224800,"2025-07-30","WAPO"
148,149,144,144,1115700,"2025-07-31","WAPO"
145,146,141,142,2568500,"2025-08-01","WAPO"
145,145,141,143,806000,"2025-08-04","WAPO"
143,144,140,141,574300,"2025-08-05","WAPO"
141,143,140,141,623100,"2025-08-06","WAPO"
141,145,141,142,753500,"2025-08-07","WAPO"
143,144,136,139,844500,"2025-08-08","WAPO"
140,144,139,139,556200,"2025-08-11","WAPO"
139,142,136,141,483500,"2025-08-12","WAPO"
141,142,139,141,446900,"2025-08-13","WAPO"
141,145,140,142,905400,"2025-08-14","WAPO"
142,144,141,141,311700,"2025-08-15","WAPO"
NA,NA,NA,NA,NA,"2025-08-18","WAPO"
141,144,140,143,470500,"2025-08-19","WAPO"
143,144,142,144,561000,"2025-08-20","WAPO"
144,147,144,145,1466900,"2025-08-21","WAPO"
146,148,145,146,1248500,"2025-08-22","WAPO"
146,147,143,144,1038300,"2025-08-25","WAPO"
143,146,140,142,729800,"2025-08-26","WAPO"
145,191,141,170,197166000,"2025-08-27","WAPO"
175,218,172,212,116239600,"2025-08-28","WAPO"
198,202,191,195,29452200,"2025-08-29","WAPO"
184,192,171,183,13129300,"2025-09-01","WAPO"
190,200,180,195,25885700,"2025-09-02","WAPO"
196,230,191,206,60555500,"2025-09-03","WAPO"
206,242,198,206,114219600,"2025-09-04","WAPO"
206,210,196,196,18341300,"2025-09-08","WAPO"
200,208,192,193,16155600,"2025-09-09","WAPO"
198,198,168,175,15447400,"2025-09-10","WAPO"
180,182,171,172,5132800,"2025-09-11","WAPO"
172,176,171,174,3144800,"2025-09-12","WAPO"
175,177,169,175,2192600,"2025-09-15","WAPO"
176,183,170,172,8203200,"2025-09-16","WAPO"
175,184,170,176,8436000,"2025-09-17","WAPO"
176,176,170,173,2324200,"2025-09-18","WAPO"
173,174,161,161,3181400,"2025-09-19","WAPO"
163,167,156,165,2680900,"2025-09-22","WAPO"
165,169,161,166,1260400,"2025-09-23","WAPO"
169,169,156,163,1952200,"2025-09-24","WAPO"
163,163,156,156,1164500,"2025-09-25","WAPO"
158,163,151,160,1348200,"2025-09-26","WAPO"
163,171,161,165,2763600,"2025-09-29","WAPO"
170,170,162,166,623100,"2025-09-30","WAPO"
166,172,164,166,1209800,"2025-10-01","WAPO"
168,168,164,166,589500,"2025-10-02","WAPO"
165,166,161,166,635600,"2025-10-03","WAPO"
161,180,161,168,12788300,"2025-10-06","WAPO"
170,174,165,166,2196900,"2025-10-07","WAPO"
166,169,163,163,1553100,"2025-10-08","WAPO"
163,175,162,170,4907800,"2025-10-09","WAPO"
174,202,170,171,46194000,"2025-10-10","WAPO"
166,170,161,168,2776000,"2025-10-13","WAPO"
168,170,161,163,3052200,"2025-10-14","WAPO"
163,165,162,163,1468800,"2025-10-15","WAPO"
163,169,163,166,1051800,"2025-10-16","WAPO"
166,183,163,174,17769800,"2025-10-17","WAPO"
175,234,175,234,152193900,"2025-10-20","WAPO"
230,292,210,292,115772600,"2025-10-21","WAPO"
292,292,292,292,0,"2025-10-22","WAPO"
364,364,250,250,106264700,"2025-10-23","WAPO"
234,260,214,214,69522300,"2025-10-24","WAPO"
185,197,182,191,26645600,"2025-10-27","WAPO"
195,202,173,176,38681800,"2025-10-28","WAPO"
176,180,167,171,14287700,"2025-10-29","WAPO"
171,185,170,173,16595800,"2025-10-30","WAPO"
173,176,169,175,4776700,"2025-10-31","WAPO"
194,212,176,180,74041900,"2025-11-03","WAPO"
180,181,174,175,4309700,"2025-11-04","WAPO"
175,175,172,173,2875800,"2025-11-05","WAPO"
173,180,173,177,4549200,"2025-11-06","WAPO"
177,187,176,176,12708800,"2025-11-07","WAPO"
176,210,172,187,98349800,"2025-11-10","WAPO"
187,187,181,185,5450900,"2025-11-11","WAPO"
186,193,183,189,8063800,"2025-11-12","WAPO"
190,194,185,188,6257300,"2025-11-13","WAPO"
190,190,182,182,1992800,"2025-11-14","WAPO"
183,195,182,194,11376200,"2025-11-17","WAPO"
191,193,186,189,4213000,"2025-11-18","WAPO"
191,191,187,191,2435700,"2025-11-19","WAPO"
191,191,183,187,2891400,"2025-11-20","WAPO"
188,194,186,187,7623900,"2025-11-21","WAPO"
187,189,176,183,2595600,"2025-11-24","WAPO"
183,188,180,183,2296600,"2025-11-25","WAPO"
185,189,181,182,1870900,"2025-11-26","WAPO"
182,234,182,188,91043100,"2025-11-27","WAPO"
185,193,180,186,9041200,"2025-11-28","WAPO"
190,198,185,190,9104100,"2025-12-01","WAPO"
193,195,189,190,4239500,"2025-12-02","WAPO"
191,204,190,197,7157800,"2025-12-03","WAPO"
197,204,193,195,5542800,"2025-12-04","WAPO"
197,198,193,193,2087500,"2025-12-05","WAPO"
193,196,191,195,1510400,"2025-12-08","WAPO"
195,198,193,195,1568600,"2025-12-09","WAPO"
195,218,193,212,25086500,"2025-12-10","WAPO"
208,208,195,197,6614700,"2025-12-11","WAPO"
195,200,195,195,1564900,"2025-12-12","WAPO"