"Open","High","Low","Close","Volume","Date","Emiten"
107.340171813965,107.340171813965,107.340171813965,107.340171813965,6335,"2021-02-01","UFOE"
144.435668945312,144.435668945312,144.435668945312,144.435668945312,6335,"2021-02-02","UFOE"
194.159423828125,194.159423828125,194.159423828125,194.159423828125,7728,"2021-02-03","UFOE"
241.515396118164,241.515396118164,241.515396118164,241.515396118164,13303,"2021-02-04","UFOE"
301.499603271484,301.499603271484,301.499603271484,301.499603271484,25466,"2021-02-05","UFOE"
370.955017089844,375.690612792969,370.955017089844,375.690612792969,4245970,"2021-02-08","UFOE"
469.613250732422,469.613250732422,386.740325927734,430.149963378906,34827802,"2021-02-09","UFOE"
430.149963378906,485.398590087891,402.525665283203,434.096282958984,26171152,"2021-02-10","UFOE"
449.881622314453,453.827941894531,406.471984863281,406.471984863281,2308727,"2021-02-11","UFOE"
378.84765625,394.632995605469,378.84765625,378.84765625,443576,"2021-02-15","UFOE"
353.591156005859,402.525665283203,353.591156005859,393.054473876953,30903270,"2021-02-16","UFOE"
398.579315185547,422.257293701172,369.37646484375,418.310974121094,6164968,"2021-02-17","UFOE"
422.257293701172,461.720611572266,394.632995605469,414.364654541016,7058203,"2021-02-18","UFOE"
418.310974121094,418.310974121094,386.740325927734,391.475921630859,2666654,"2021-02-19","UFOE"
406.471984863281,406.471984863281,367.797943115234,369.37646484375,2315695,"2021-02-22","UFOE"
370.955017089844,370.955017089844,350.43408203125,356.748229980469,2688193,"2021-02-23","UFOE"
355.169677734375,358.326751708984,347.277038574219,348.855560302734,2740140,"2021-02-24","UFOE"
347.277038574219,348.855560302734,328.334655761719,337.805847167969,1390532,"2021-02-25","UFOE"
334.648773193359,377.269134521484,331.49169921875,345.698486328125,2186842,"2021-02-26","UFOE"
347.277038574219,347.277038574219,325.177581787109,334.648773193359,1395853,"2021-03-01","UFOE"
333.070251464844,334.648773193359,326.756103515625,334.648773193359,1076950,"2021-03-02","UFOE"
334.648773193359,334.648773193359,323.599060058594,323.599060058594,929471,"2021-03-03","UFOE"
323.599060058594,323.599060058594,307.813720703125,309.392272949219,1581216,"2021-03-04","UFOE"
309.392272949219,333.070251464844,301.499603271484,323.599060058594,849143,"2021-03-05","UFOE"
323.599060058594,323.599060058594,307.813720703125,309.392272949219,755638,"2021-03-08","UFOE"
303.078125,312.54931640625,299.921081542969,299.921081542969,1263199,"2021-03-09","UFOE"
299.921081542969,347.277038574219,288.871337890625,323.599060058594,1535857,"2021-03-10","UFOE"
325.177581787109,402.525665283203,323.599060058594,402.525665283203,4496709,"2021-03-12","UFOE"
426.203643798828,434.096282958984,375.690612792969,388.318878173828,2426178,"2021-03-15","UFOE"
386.740325927734,386.740325927734,378.84765625,380.426208496094,1397374,"2021-03-16","UFOE"
370.955017089844,388.318878173828,370.955017089844,377.269134521484,1560944,"2021-03-17","UFOE"
378.84765625,389.897399902344,370.955017089844,388.318878173828,1909495,"2021-03-18","UFOE"
385.161804199219,410.418304443359,372.533538818359,394.632995605469,1233804,"2021-03-19","UFOE"
389.897399902344,402.525665283203,389.897399902344,394.632995605469,512754,"2021-03-22","UFOE"
389.897399902344,398.579315185547,386.740325927734,393.054473876953,271898,"2021-03-23","UFOE"
406.471984863281,406.471984863281,388.318878173828,398.579315185547,705845,"2021-03-24","UFOE"
398.579315185547,410.418304443359,388.318878173828,391.475921630859,483360,"2021-03-25","UFOE"
391.475921630859,402.525665283203,391.475921630859,402.525665283203,429132,"2021-03-26","UFOE"
406.471984863281,473.559600830078,406.471984863281,453.827941894531,8359159,"2021-03-29","UFOE"
461.720611572266,497.237579345703,438.042633056641,441.988952636719,1111665,"2021-03-30","UFOE"
438.042633056641,473.559600830078,422.257293701172,473.559600830078,561914,"2021-03-31","UFOE"
473.559600830078,489.344909667969,457.774261474609,465.666931152344,1516092,"2021-04-01","UFOE"
465.666931152344,481.452239990234,449.881622314453,477.505920410156,778951,"2021-04-05","UFOE"
477.505920410156,493.291229248047,469.613250732422,477.505920410156,330180,"2021-04-06","UFOE"
477.505920410156,489.344909667969,477.505920410156,481.452239990234,587507,"2021-04-07","UFOE"
485.398590087891,580.110473632812,481.452239990234,572.217834472656,972042,"2021-04-08","UFOE"
572.217834472656,611.68115234375,536.700866699219,560.378845214844,3020021,"2021-04-09","UFOE"
564.3251953125,572.217834472656,552.486206054688,568.271484375,1344413,"2021-04-12","UFOE"
568.271484375,580.110473632812,552.486206054688,568.271484375,449911,"2021-04-13","UFOE"
568.271484375,588.003173828125,564.3251953125,588.003173828125,550131,"2021-04-14","UFOE"
584.056823730469,603.788452148438,568.271484375,595.895812988281,626404,"2021-04-15","UFOE"
595.895812988281,651.144409179688,588.003173828125,647.198120117188,1952066,"2021-04-16","UFOE"
647.198120117188,647.198120117188,647.198120117188,647.198120117188,0,"2021-04-19","UFOE"
647.198120117188,777.427001953125,635.359130859375,730.071044921875,4759992,"2021-04-20","UFOE"
741.910034179688,785.319641113281,682.715087890625,730.071044921875,2214969,"2021-04-21","UFOE"
730.071044921875,745.856323242188,726.124694824219,734.017333984375,512754,"2021-04-22","UFOE"
734.017333984375,828.729309082031,682.715087890625,797.158630371094,1746432,"2021-04-23","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-04-26","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-04-27","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-04-28","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-04-29","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-04-30","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-03","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-04","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-05","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-06","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-07","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-10","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-11","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-17","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-18","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-19","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-20","UFOE"
797.158630371094,797.158630371094,797.158630371094,797.158630371094,0,"2021-05-21","UFOE"
789.265991210938,801.10498046875,741.910034179688,797.158630371094,2206860,"2021-05-24","UFOE"
797.158630371094,844.514587402344,773.480651855469,793.212341308594,588648,"2021-05-25","UFOE"
789.265991210938,797.158630371094,749.802673339844,793.212341308594,855098,"2021-05-27","UFOE"
789.265991210938,789.265991210938,781.373352050781,785.319641113281,253526,"2021-05-28","UFOE"
781.373352050781,789.265991210938,757.6953125,789.265991210938,618802,"2021-05-31","UFOE"
789.265991210938,844.514587402344,734.017333984375,734.017333984375,1022215,"2021-06-02","UFOE"
730.071044921875,730.071044921875,686.661376953125,722.178344726562,922122,"2021-06-03","UFOE"
726.124694824219,753.7490234375,726.124694824219,753.7490234375,481333,"2021-06-04","UFOE"
757.6953125,765.588012695312,710.33935546875,761.641662597656,615762,"2021-06-07","UFOE"
753.7490234375,820.836608886719,753.7490234375,801.10498046875,667455,"2021-06-08","UFOE"
805.051330566406,828.729309082031,789.265991210938,805.051330566406,223118,"2021-06-09","UFOE"
805.051330566406,816.890319824219,789.265991210938,801.10498046875,729285,"2021-06-10","UFOE"
801.10498046875,970.797180175781,789.265991210938,880.031555175781,1319327,"2021-06-11","UFOE"
899.763244628906,911.602233886719,868.192565917969,868.192565917969,377566,"2021-06-14","UFOE"
868.192565917969,868.192565917969,848.4609375,848.4609375,344243,"2021-06-15","UFOE"
848.4609375,848.4609375,801.10498046875,816.890319824219,745376,"2021-06-16","UFOE"
816.890319824219,868.192565917969,808.997619628906,840.568298339844,765774,"2021-06-17","UFOE"
836.621948242188,844.514587402344,816.890319824219,824.782958984375,539995,"2021-06-18","UFOE"
836.621948242188,836.621948242188,824.782958984375,832.675598144531,421277,"2021-06-21","UFOE"
832.675598144531,868.192565917969,832.675598144531,844.514587402344,395430,"2021-06-22","UFOE"
856.353576660156,856.353576660156,832.675598144531,836.621948242188,416969,"2021-06-23","UFOE"
836.621948242188,891.870544433594,836.621948242188,860.299926757812,482600,"2021-06-24","UFOE"
864.246276855469,911.602233886719,864.246276855469,907.655883789062,865741,"2021-06-25","UFOE"
931.333862304688,947.119201660156,923.441223144531,939.226501464844,520230,"2021-06-28","UFOE"
943.1728515625,986.582458496094,883.977905273438,947.119201660156,685447,"2021-06-29","UFOE"
947.119201660156,990.52880859375,931.333862304688,939.226501464844,483487,"2021-06-30","UFOE"
951.065490722656,982.636169433594,943.1728515625,970.797180175781,813414,"2021-07-01","UFOE"
998.421447753906,1026.04577636719,974.743469238281,1002.36779785156,788327,"2021-07-02","UFOE"
1022.09942626953,1061.56274414062,935.280212402344,1041.8310546875,2933991,"2021-07-05","UFOE"
1045.77746582031,1093.13342285156,970.797180175781,1026.04577636719,1255977,"2021-07-06","UFOE"
1026.04577636719,1026.04577636719,990.52880859375,994.475158691406,551651,"2021-07-07","UFOE"
986.582458496094,994.475158691406,955.011840820312,978.689819335938,305727,"2021-07-08","UFOE"
970.797180175781,1065.50903320312,970.797180175781,1026.04577636719,1150942,"2021-07-09","UFOE"
1026.04577636719,1037.884765625,982.636169433594,990.52880859375,454979,"2021-07-12","UFOE"
990.52880859375,1041.8310546875,947.119201660156,1018.15313720703,577118,"2021-07-13","UFOE"
1014.20678710938,1018.15313720703,982.636169433594,1010.26043701172,438888,"2021-07-14","UFOE"
1010.26043701172,1029.99206542969,998.421447753906,1026.04577636719,471704,"2021-07-15","UFOE"
1041.8310546875,1065.50903320312,1014.20678710938,1065.50903320312,852184,"2021-07-16","UFOE"
1097.07971191406,1144.43566894531,1065.50903320312,1065.50903320312,363122,"2021-07-19","UFOE"
1065.50903320312,1104.97241210938,1026.04577636719,1026.04577636719,179407,"2021-07-21","UFOE"
1026.04577636719,1097.07971191406,974.743469238281,1049.72375488281,886013,"2021-07-22","UFOE"
1077.34802246094,1077.34802246094,1026.04577636719,1073.40173339844,800997,"2021-07-23","UFOE"
1065.50903320312,1089.18701171875,1065.50903320312,1073.40173339844,466382,"2021-07-26","UFOE"
1073.40173339844,1073.40173339844,1010.26043701172,1033.9384765625,656559,"2021-07-27","UFOE"
1026.04577636719,1029.99206542969,990.52880859375,1010.26043701172,468409,"2021-07-28","UFOE"
1010.26043701172,1045.77746582031,966.850830078125,1041.8310546875,848256,"2021-07-29","UFOE"
1041.8310546875,1061.56274414062,1029.99206542969,1033.9384765625,479559,"2021-07-30","UFOE"
1033.9384765625,1033.9384765625,962.904479980469,978.689819335938,673410,"2021-08-02","UFOE"
970.797180175781,994.475158691406,911.602233886719,911.602233886719,1210998,"2021-08-03","UFOE"
911.602233886719,911.602233886719,848.4609375,848.4609375,491215,"2021-08-04","UFOE"
828.729309082031,836.621948242188,789.265991210938,801.10498046875,1144607,"2021-08-05","UFOE"
789.265991210938,832.675598144531,749.802673339844,781.373352050781,699510,"2021-08-06","UFOE"
781.373352050781,801.10498046875,734.017333984375,801.10498046875,649844,"2021-08-09","UFOE"
805.051330566406,840.568298339844,805.051330566406,824.782958984375,253146,"2021-08-10","UFOE"
828.729309082031,828.729309082031,777.427001953125,820.836608886719,418870,"2021-08-12","UFOE"
789.265991210938,824.782958984375,789.265991210938,808.997619628906,588394,"2021-08-13","UFOE"
812.943969726562,828.729309082031,769.534362792969,812.943969726562,335248,"2021-08-16","UFOE"
816.890319824219,816.890319824219,781.373352050781,812.943969726562,222738,"2021-08-18","UFOE"
801.10498046875,915.548522949219,789.265991210938,903.709533691406,1521793,"2021-08-19","UFOE"
915.548522949219,962.904479980469,880.031555175781,951.065490722656,1245207,"2021-08-20","UFOE"
986.582458496094,986.582458496094,915.548522949219,931.333862304688,824817,"2021-08-23","UFOE"
931.333862304688,966.850830078125,883.977905273438,962.904479980469,1339725,"2021-08-24","UFOE"
962.904479980469,974.743469238281,903.709533691406,962.904479980469,944295,"2021-08-25","UFOE"
962.904479980469,962.904479980469,895.81689453125,895.81689453125,714461,"2021-08-26","UFOE"
844.514587402344,844.514587402344,836.621948242188,836.621948242188,58408,"2021-08-27","UFOE"
836.621948242188,836.621948242188,781.373352050781,797.158630371094,258214,"2021-08-30","UFOE"
797.158630371094,816.890319824219,789.265991210938,805.051330566406,442183,"2021-08-31","UFOE"
793.212341308594,868.192565917969,777.427001953125,848.4609375,1444380,"2021-09-01","UFOE"
844.514587402344,856.353576660156,793.212341308594,852.407287597656,985092,"2021-09-02","UFOE"
852.407287597656,868.192565917969,832.675598144531,832.675598144531,710913,"2021-09-03","UFOE"
832.675598144531,848.4609375,820.836608886719,824.782958984375,406326,"2021-09-06","UFOE"
824.782958984375,840.568298339844,769.534362792969,793.212341308594,587888,"2021-09-07","UFOE"
785.319641113281,801.10498046875,753.7490234375,781.373352050781,789847,"2021-09-08","UFOE"
781.373352050781,805.051330566406,769.534362792969,773.480651855469,350072,"2021-09-09","UFOE"
785.319641113281,797.158630371094,765.588012695312,785.319641113281,376932,"2021-09-10","UFOE"
785.319641113281,805.051330566406,785.319641113281,785.319641113281,240096,"2021-09-13","UFOE"
785.319641113281,836.621948242188,785.319641113281,793.212341308594,293944,"2021-09-14","UFOE"
793.212341308594,824.782958984375,793.212341308594,812.943969726562,325619,"2021-09-15","UFOE"
785.319641113281,812.943969726562,773.480651855469,773.480651855469,646043,"2021-09-16","UFOE"
808.997619628906,966.850830078125,773.480651855469,966.850830078125,6996500,"2021-09-17","UFOE"
958.958190917969,958.958190917969,899.763244628906,899.763244628906,142030,"2021-09-20","UFOE"
840.568298339844,840.568298339844,840.568298339844,840.568298339844,26860,"2021-09-21","UFOE"
785.319641113281,785.319641113281,785.319641113281,785.319641113281,306867,"2021-09-22","UFOE"
785.319641113281,808.997619628906,734.017333984375,734.017333984375,1722359,"2021-09-23","UFOE"
734.017333984375,737.963684082031,682.715087890625,714.285705566406,2389942,"2021-09-24","UFOE"
714.285705566406,734.017333984375,690.607727050781,714.285705566406,724850,"2021-09-27","UFOE"
714.285705566406,757.6953125,694.554077148438,722.178344726562,637934,"2021-09-28","UFOE"
710.33935546875,749.802673339844,678.768737792969,734.017333984375,232747,"2021-09-29","UFOE"
737.963684082031,773.480651855469,698.500366210938,734.017333984375,248205,"2021-09-30","UFOE"
722.178344726562,745.856323242188,706.39306640625,706.39306640625,316623,"2021-10-01","UFOE"
710.33935546875,737.963684082031,678.768737792969,722.178344726562,394923,"2021-10-04","UFOE"
718.232055664062,718.232055664062,674.822387695312,686.661376953125,1413845,"2021-10-05","UFOE"
690.607727050781,698.500366210938,639.305419921875,639.305419921875,1012459,"2021-10-06","UFOE"
639.305419921875,643.251770019531,595.895812988281,607.734802246094,779078,"2021-10-07","UFOE"
607.734802246094,619.573791503906,584.056823730469,588.003173828125,666442,"2021-10-08","UFOE"
627.466430664062,627.466430664062,564.3251953125,572.217834472656,689248,"2021-10-11","UFOE"
572.217834472656,607.734802246094,564.3251953125,584.056823730469,401765,"2021-10-12","UFOE"
584.056823730469,595.895812988281,556.432495117188,568.271484375,619182,"2021-10-13","UFOE"
568.271484375,619.573791503906,532.754516601562,572.217834472656,810499,"2021-10-14","UFOE"
572.217834472656,595.895812988281,552.486206054688,556.432495117188,495523,"2021-10-15","UFOE"
572.217834472656,576.164184570312,544.593505859375,560.378845214844,751457,"2021-10-18","UFOE"
560.378845214844,623.520141601562,544.593505859375,576.164184570312,1408777,"2021-10-19","UFOE"
572.217834472656,615.62744140625,548.539855957031,580.110473632812,751331,"2021-10-21","UFOE"
568.271484375,576.164184570312,544.593505859375,548.539855957031,517316,"2021-10-22","UFOE"
560.378845214844,607.734802246094,540.647216796875,560.378845214844,885252,"2021-10-25","UFOE"
564.3251953125,572.217834472656,544.593505859375,564.3251953125,239716,"2021-10-26","UFOE"
572.217834472656,572.217834472656,536.700866699219,548.539855957031,444717,"2021-10-27","UFOE"
544.593505859375,544.593505859375,524.861877441406,536.700866699219,553298,"2021-10-28","UFOE"
536.700866699219,556.432495117188,524.861877441406,524.861877441406,512374,"2021-10-29","UFOE"
524.861877441406,536.700866699219,516.96923828125,520.91552734375,426852,"2021-11-01","UFOE"
520.91552734375,540.647216796875,509.076568603516,532.754516601562,394037,"2021-11-02","UFOE"
544.593505859375,544.593505859375,509.076568603516,536.700866699219,322451,"2021-11-03","UFOE"
544.593505859375,544.593505859375,516.96923828125,516.96923828125,475631,"2021-11-04","UFOE"
513.022888183594,513.022888183594,485.398590087891,509.076568603516,532140,"2021-11-05","UFOE"
509.076568603516,556.432495117188,509.076568603516,552.486206054688,892728,"2021-11-08","UFOE"
552.486206054688,603.788452148438,536.700866699219,568.271484375,381240,"2021-11-09","UFOE"
568.271484375,568.271484375,540.647216796875,544.593505859375,263662,"2021-11-10","UFOE"
564.3251953125,564.3251953125,532.754516601562,544.593505859375,302179,"2021-11-11","UFOE"
544.593505859375,564.3251953125,516.96923828125,520.91552734375,671256,"2021-11-12","UFOE"
528.808227539062,536.700866699219,485.398590087891,493.291229248047,1308430,"2021-11-15","UFOE"
493.291229248047,505.130218505859,473.559600830078,493.291229248047,3085018,"2021-11-16","UFOE"
489.344909667969,588.003173828125,473.559600830078,556.432495117188,9852318,"2021-11-17","UFOE"
564.3251953125,694.554077148438,564.3251953125,694.554077148438,2905611,"2021-11-18","UFOE"
710.33935546875,868.192565917969,694.554077148438,868.192565917969,4613780,"2021-11-19","UFOE"
891.870544433594,1033.9384765625,848.4609375,907.655883789062,4440581,"2021-11-22","UFOE"
887.924255371094,1026.04577636719,876.085266113281,891.870544433594,1923686,"2021-11-23","UFOE"
891.870544433594,1112.86499023438,891.870544433594,1069.45544433594,3009505,"2021-11-24","UFOE"
1104.97241210938,1247.04028320312,1010.26043701172,1120.75769042969,5042786,"2021-11-25","UFOE"
1132.5966796875,1239.14758300781,1112.86499023438,1120.75769042969,2046838,"2021-11-26","UFOE"
1120.75769042969,1120.75769042969,1045.77746582031,1061.56274414062,1887956,"2021-11-29","UFOE"
1061.56274414062,1120.75769042969,990.52880859375,990.52880859375,1746432,"2021-11-30","UFOE"
994.475158691406,1104.97241210938,923.441223144531,947.119201660156,2969341,"2021-12-01","UFOE"
947.119201660156,1108.91870117188,947.119201660156,990.52880859375,869035,"2021-12-02","UFOE"
990.52880859375,1235.20129394531,990.52880859375,1223.3623046875,3912369,"2021-12-03","UFOE"
1239.14758300781,1357.53747558594,1144.43566894531,1223.3623046875,2237522,"2021-12-06","UFOE"
1231.2548828125,1243.09387207031,1156.27465820312,1223.3623046875,2765987,"2021-12-07","UFOE"
1227.30859375,1298.34252929688,1191.79162597656,1223.3623046875,1009292,"2021-12-08","UFOE"
1223.3623046875,1231.2548828125,1160.22094726562,1231.2548828125,333981,"2021-12-09","UFOE"
1227.30859375,1258.87927246094,1183.89892578125,1203.63061523438,3415705,"2021-12-10","UFOE"
1203.63061523438,1227.30859375,1144.43566894531,1211.52331542969,515922,"2021-12-13","UFOE"
1211.52331542969,1322.0205078125,1187.84533691406,1223.3623046875,2171257,"2021-12-14","UFOE"
1239.14758300781,1306.23522949219,1172.05993652344,1239.14758300781,3129109,"2021-12-15","UFOE"
1243.09387207031,1282.55725097656,1199.68432617188,1278.61083984375,87296,"2021-12-16","UFOE"
1278.61083984375,1302.28881835938,1215.46960449219,1235.20129394531,2129573,"2021-12-17","UFOE"
1235.20129394531,1322.0205078125,1235.20129394531,1318.07421875,2801717,"2021-12-20","UFOE"
1325.966796875,1468.03466796875,1318.07421875,1416.732421875,2244363,"2021-12-21","UFOE"
1420.6787109375,1448.30310058594,1341.75219726562,1373.32275390625,2897375,"2021-12-22","UFOE"
1385.16174316406,1452.24938964844,1345.69848632812,1420.6787109375,2354846,"2021-12-23","UFOE"
1424.62512207031,1444.35668945312,1381.21545410156,1385.16174316406,243644,"2021-12-24","UFOE"
1381.21545410156,1385.16174316406,1322.0205078125,1322.0205078125,226793,"2021-12-27","UFOE"
1322.0205078125,1357.53747558594,1266.77185058594,1310.18151855469,286975,"2021-12-28","UFOE"
1310.18151855469,1373.32275390625,1247.04028320312,1341.75219726562,540375,"2021-12-29","UFOE"
1341.75219726562,1341.75219726562,1258.87927246094,1282.55725097656,78173,"2021-12-30","UFOE"
1282.55725097656,1349.64477539062,1262.82556152344,1310.18151855469,201833,"2022-01-03","UFOE"
1314.12780761719,1397.00073242188,1306.23522949219,1345.69848632812,161795,"2022-01-04","UFOE"
1345.69848632812,1381.21545410156,1322.0205078125,1361.48376464844,133415,"2022-01-05","UFOE"
1325.966796875,1381.21545410156,1274.66455078125,1373.32275390625,273925,"2022-01-06","UFOE"
1349.64477539062,1499.60534667969,1333.85949707031,1452.24938964844,714841,"2022-01-07","UFOE"
1468.03466796875,1503.55163574219,1389.10815429688,1499.60534667969,1249515,"2022-01-10","UFOE"
1511.4443359375,1558.80029296875,1452.24938964844,1503.55163574219,401385,"2022-01-11","UFOE"
1503.55163574219,1519.33703613281,1456.19567871094,1456.19567871094,528339,"2022-01-12","UFOE"
1456.19567871094,1610.10266113281,1436.46411132812,1448.30310058594,2531719,"2022-01-13","UFOE"
1448.30310058594,1475.92736816406,1381.21545410156,1436.46411132812,47259,"2022-01-14","UFOE"
1479.87365722656,1507.498046875,1404.89343261719,1412.7861328125,124419,"2022-01-17","UFOE"
1428.57141113281,1471.98107910156,1314.12780761719,1314.12780761719,422924,"2022-01-18","UFOE"
1286.50354003906,1310.18151855469,1223.3623046875,1223.3623046875,20018,"2022-01-19","UFOE"
1176.00634765625,1176.00634765625,1140.48937988281,1140.48937988281,126446,"2022-01-20","UFOE"
1140.48937988281,1140.48937988281,1061.56274414062,1089.18701171875,3359830,"2022-01-21","UFOE"
1089.18701171875,1089.18701171875,1014.20678710938,1026.04577636719,221978,"2022-01-24","UFOE"
1018.15313720703,1022.09942626953,955.011840820312,955.011840820312,93884,"2022-01-25","UFOE"
923.441223144531,955.011840820312,891.870544433594,903.709533691406,446870,"2022-01-26","UFOE"
852.407287597656,856.353576660156,840.568298339844,856.353576660156,151913,"2022-01-27","UFOE"
840.568298339844,840.568298339844,797.158630371094,820.836608886719,176239,"2022-01-28","UFOE"
820.836608886719,1026.04577636719,781.373352050781,1026.04577636719,2711506,"2022-01-31","UFOE"
1026.04577636719,1183.89892578125,955.011840820312,1049.72375488281,3110358,"2022-02-02","UFOE"
1049.72375488281,1049.72375488281,978.689819335938,978.689819335938,604992,"2022-02-03","UFOE"
970.797180175781,970.797180175781,911.602233886719,951.065490722656,245924,"2022-02-04","UFOE"
951.065490722656,951.065490722656,887.924255371094,887.924255371094,302686,"2022-02-07","UFOE"
907.655883789062,915.548522949219,828.729309082031,828.729309082031,407593,"2022-02-08","UFOE"
828.729309082031,832.675598144531,773.480651855469,773.480651855469,687981,"2022-02-09","UFOE"
789.265991210938,852.407287597656,765.588012695312,801.10498046875,305347,"2022-02-10","UFOE"
808.997619628906,808.997619628906,749.802673339844,773.480651855469,626911,"2022-02-11","UFOE"
773.480651855469,781.373352050781,722.178344726562,734.017333984375,1187052,"2022-02-14","UFOE"
726.124694824219,730.071044921875,682.715087890625,698.500366210938,998649,"2022-02-15","UFOE"
698.500366210938,698.500366210938,659.037109375,666.929748535156,1468072,"2022-02-16","UFOE"
666.929748535156,832.675598144531,647.198120117188,832.675598144531,2922462,"2022-02-17","UFOE"
872.138916015625,872.138916015625,816.890319824219,872.138916015625,4077079,"2022-02-18","UFOE"
876.085266113281,927.387512207031,828.729309082031,923.441223144531,7260416,"2022-02-21","UFOE"
923.441223144531,974.743469238281,923.441223144531,943.1728515625,2845935,"2022-02-22","UFOE"
951.065490722656,986.582458496094,883.977905273438,955.011840820312,4575897,"2022-02-23","UFOE"
962.904479980469,1041.8310546875,891.870544433594,915.548522949219,5146807,"2022-02-24","UFOE"
907.655883789062,1022.09942626953,876.085266113281,1014.20678710938,3817977,"2022-02-25","UFOE"
1014.20678710938,1065.50903320312,994.475158691406,1010.26043701172,3320807,"2022-03-01","UFOE"
1006.31414794922,1041.8310546875,986.582458496094,1022.09942626953,2875329,"2022-03-02","UFOE"
1053.67004394531,1077.34802246094,1014.20678710938,1057.61645507812,4114455,"2022-03-04","UFOE"
1061.56274414062,1081.29443359375,1022.09942626953,1061.56274414062,2998735,"2022-03-07","UFOE"
1061.56274414062,1061.56274414062,990.52880859375,1014.20678710938,1466299,"2022-03-08","UFOE"
947.119201660156,1018.15313720703,947.119201660156,962.904479980469,3049415,"2022-03-09","UFOE"
958.958190917969,1006.31414794922,931.333862304688,931.333862304688,3058538,"2022-03-10","UFOE"
958.958190917969,1164.16735839844,931.333862304688,1164.16735839844,7327947,"2022-03-11","UFOE"
1164.16735839844,1164.16735839844,1164.16735839844,1164.16735839844,0,"2022-03-14","UFOE"
1337.80578613281,1397.00073242188,1318.07421875,1381.21545410156,12362625,"2022-03-15","UFOE"
1393.05444335938,1460.14208984375,1345.69848632812,1361.48376464844,5067619,"2022-03-16","UFOE"
1361.48376464844,1440.41040039062,1357.53747558594,1428.57141113281,5159730,"2022-03-17","UFOE"
1440.41040039062,1499.60534667969,1420.6787109375,1444.35668945312,6058540,"2022-03-18","UFOE"
1444.35668945312,1562.74670410156,1444.35668945312,1562.74670410156,5798678,"2022-03-21","UFOE"
1574.58569335938,1602.2099609375,1535.12231445312,1535.12231445312,4473650,"2022-03-22","UFOE"
1539.06872558594,1760.06311035156,1535.12231445312,1728.49255371094,8270469,"2022-03-23","UFOE"
1744.27783203125,1791.6337890625,1696.921875,1760.06311035156,6337407,"2022-03-24","UFOE"
1760.06311035156,1823.20446777344,1744.27783203125,1744.27783203125,7377234,"2022-03-25","UFOE"
1744.27783203125,1838.98974609375,1736.38513183594,1767.95581054688,8403124,"2022-03-28","UFOE"
1775.84851074219,1894.23840332031,1775.84851074219,1815.31176757812,8844040,"2022-03-29","UFOE"
1815.31176757812,1870.56042480469,1689.02917480469,1689.02917480469,5119060,"2022-03-30","UFOE"
1574.58569335938,1894.23840332031,1574.58569335938,1815.31176757812,11364356,"2022-03-31","UFOE"
1815.31176757812,2209.94482421875,1807.41906738281,1886.345703125,10888724,"2022-04-01","UFOE"
1886.345703125,1886.345703125,1760.06311035156,1760.06311035156,3896151,"2022-04-04","UFOE"
1760.06311035156,1783.74108886719,1641.67321777344,1641.67321777344,1605162,"2022-04-05","UFOE"
1633.78063964844,1633.78063964844,1527.22973632812,1527.22973632812,1894165,"2022-04-06","UFOE"
1487.76635742188,1657.45861816406,1420.6787109375,1424.62512207031,1372794,"2022-04-07","UFOE"
1460.14208984375,1464.08837890625,1325.966796875,1325.966796875,3359830,"2022-04-08","UFOE"
1322.0205078125,1397.00073242188,1235.20129394531,1235.20129394531,3537590,"2022-04-11","UFOE"
1227.30859375,1235.20129394531,1152.32836914062,1152.32836914062,193470,"2022-04-12","UFOE"
1136.54296875,1136.54296875,1073.40173339844,1089.18701171875,624124,"2022-04-13","UFOE"
1073.40173339844,1073.40173339844,1014.20678710938,1029.99206542969,1165386,"2022-04-14","UFOE"
1026.04577636719,1026.04577636719,958.958190917969,958.958190917969,1542952,"2022-04-18","UFOE"
958.958190917969,1026.04577636719,891.870544433594,935.280212402344,5991896,"2022-04-19","UFOE"
935.280212402344,974.743469238281,872.138916015625,872.138916015625,1253316,"2022-04-20","UFOE"
860.299926757812,864.246276855469,812.943969726562,816.890319824219,2505619,"2022-04-21","UFOE"
816.890319824219,943.1728515625,769.534362792969,789.265991210938,4787866,"2022-04-22","UFOE"
789.265991210938,828.729309082031,734.017333984375,734.017333984375,1773926,"2022-04-25","UFOE"
730.071044921875,832.675598144531,698.500366210938,749.802673339844,9401900,"2022-04-26","UFOE"
749.802673339844,895.81689453125,702.446716308594,887.924255371094,16606315,"2022-04-27","UFOE"
895.81689453125,966.850830078125,891.870544433594,927.387512207031,6438894,"2022-04-28","UFOE"
931.333862304688,982.636169433594,919.494873046875,958.958190917969,2804251,"2022-05-09","UFOE"
962.904479980469,1116.81140136719,958.958190917969,1116.81140136719,7223167,"2022-05-10","UFOE"
1132.5966796875,1215.46960449219,1104.97241210938,1120.75769042969,5223841,"2022-05-11","UFOE"
1120.75769042969,1195.73791503906,1108.91870117188,1156.27465820312,7481635,"2022-05-12","UFOE"
1168.11364746094,1215.46960449219,1144.43566894531,1199.68432617188,6608165,"2022-05-13","UFOE"
1207.57690429688,1250.98657226562,1183.89892578125,1191.79162597656,5104236,"2022-05-17","UFOE"
1187.84533691406,1231.2548828125,1108.91870117188,1199.68432617188,3835715,"2022-05-18","UFOE"
1203.63061523438,1318.07421875,1168.11364746094,1306.23522949219,4732498,"2022-05-19","UFOE"
1314.12780761719,1444.35668945312,1298.34252929688,1389.10815429688,7501907,"2022-05-20","UFOE"
1404.89343261719,1416.732421875,1318.07421875,1333.85949707031,2822495,"2022-05-23","UFOE"
1333.85949707031,1400.94714355469,1314.12780761719,1345.69848632812,7192252,"2022-05-24","UFOE"
1353.59118652344,1436.46411132812,1322.0205078125,1420.6787109375,12851307,"2022-05-25","UFOE"
1420.6787109375,1499.60534667969,1389.10815429688,1420.6787109375,5184944,"2022-05-27","UFOE"
1420.6787109375,1511.4443359375,1420.6787109375,1436.46411132812,8106646,"2022-05-30","UFOE"
1448.30310058594,1515.390625,1416.732421875,1515.390625,11936660,"2022-05-31","UFOE"
1515.390625,1641.67321777344,1511.4443359375,1578.53198242188,18951912,"2022-06-02","UFOE"
1578.53198242188,1649.56591796875,1468.03466796875,1535.12231445312,10865411,"2022-06-03","UFOE"
1535.12231445312,1641.67321777344,1535.12231445312,1594.31726074219,6943540,"2022-06-06","UFOE"
1602.2099609375,1617.99523925781,1483.82006835938,1483.82006835938,12168268,"2022-06-07","UFOE"
1471.98107910156,1479.87365722656,1381.21545410156,1381.21545410156,266956,"2022-06-08","UFOE"
1286.50354003906,1286.50354003906,1286.50354003906,1286.50354003906,36743,"2022-06-09","UFOE"
1250.98657226562,1250.98657226562,1199.68432617188,1199.68432617188,352226,"2022-06-10","UFOE"
1116.81140136719,1325.966796875,1116.81140136719,1314.12780761719,18346413,"2022-06-13","UFOE"
1318.07421875,1404.89343261719,1262.82556152344,1404.89343261719,6200824,"2022-06-14","UFOE"
1408.83972167969,1468.03466796875,1404.89343261719,1440.41040039062,7737062,"2022-06-15","UFOE"
1436.46411132812,1704.81457519531,1436.46411132812,1594.31726074219,25195688,"2022-06-16","UFOE"
1617.99523925781,1673.24389648438,1594.31726074219,1665.35119628906,8211046,"2022-06-17","UFOE"
1689.02917480469,1689.02917480469,1550.90771484375,1550.90771484375,1124715,"2022-06-20","UFOE"
1444.35668945312,1444.35668945312,1444.35668945312,1444.35668945312,139496,"2022-06-21","UFOE"
1397.00073242188,1397.00073242188,1345.69848632812,1345.69848632812,4528258,"2022-06-22","UFOE"
1266.77185058594,1270.71826171875,1254.93286132812,1270.71826171875,453712,"2022-06-23","UFOE"
1250.98657226562,1274.66455078125,1183.89892578125,1183.89892578125,6700782,"2022-06-24","UFOE"
1168.11364746094,1179.95263671875,1101.02600097656,1108.91870117188,1578808,"2022-06-27","UFOE"
1104.97241210938,1104.97241210938,1033.9384765625,1053.67004394531,11428846,"2022-06-28","UFOE"
1049.72375488281,1049.72375488281,982.636169433594,982.636169433594,419883,"2022-06-29","UFOE"
962.904479980469,1006.31414794922,915.548522949219,923.441223144531,7168432,"2022-06-30","UFOE"
923.441223144531,1053.67004394531,860.299926757812,1053.67004394531,39761500,"2022-07-01","UFOE"
1057.61645507812,1089.18701171875,982.636169433594,1065.50903320312,15723216,"2022-07-04","UFOE"
1069.45544433594,1069.45544433594,994.475158691406,994.475158691406,11855825,"2022-07-05","UFOE"
978.689819335938,986.582458496094,927.387512207031,927.387512207031,103513,"2022-07-06","UFOE"
864.246276855469,864.246276855469,864.246276855469,864.246276855469,992694,"2022-07-07","UFOE"
883.977905273438,883.977905273438,805.051330566406,805.051330566406,1727047,"2022-07-08","UFOE"
749.802673339844,856.353576660156,749.802673339844,808.997619628906,7315531,"2022-07-11","UFOE"
812.943969726562,824.782958984375,753.7490234375,753.7490234375,8024797,"2022-07-12","UFOE"
718.232055664062,745.856323242188,702.446716308594,702.446716308594,15014456,"2022-07-13","UFOE"
694.554077148438,726.124694824219,659.037109375,666.929748535156,18255442,"2022-07-14","UFOE"
666.929748535156,741.910034179688,662.9833984375,734.017333984375,33249374,"2022-07-15","UFOE"
737.963684082031,899.763244628906,714.285705566406,872.138916015625,38674794,"2022-07-18","UFOE"
876.085266113281,970.797180175781,812.943969726562,848.4609375,55175189,"2022-07-19","UFOE"
860.299926757812,998.421447753906,844.514587402344,998.421447753906,29815930,"2022-07-20","UFOE"
1010.26043701172,1112.86499023438,1002.36779785156,1104.97241210938,27953694,"2022-07-21","UFOE"
1116.81140136719,1164.16735839844,1029.99206542969,1029.99206542969,18281796,"2022-07-22","UFOE"
958.958190917969,958.958190917969,958.958190917969,958.958190917969,293817,"2022-07-25","UFOE"
891.870544433594,923.441223144531,891.870544433594,891.870544433594,15191076,"2022-07-26","UFOE"
887.924255371094,887.924255371094,832.675598144531,832.675598144531,2476858,"2022-07-27","UFOE"
832.675598144531,832.675598144531,777.427001953125,777.427001953125,6555331,"2022-07-28","UFOE"
769.534362792969,808.997619628906,734.017333984375,789.265991210938,6217295,"2022-07-29","UFOE"
789.265991210938,805.051330566406,734.017333984375,734.017333984375,6817727,"2022-08-01","UFOE"
734.017333984375,745.856323242188,690.607727050781,741.910034179688,17549597,"2022-08-02","UFOE"
749.802673339844,749.802673339844,690.607727050781,690.607727050781,13216710,"2022-08-03","UFOE"
690.607727050781,702.446716308594,655.090759277344,690.607727050781,24961547,"2022-08-04","UFOE"
698.500366210938,698.500366210938,662.9833984375,670.876098632812,19194543,"2022-08-05","UFOE"
678.768737792969,690.607727050781,647.198120117188,662.9833984375,18144453,"2022-08-08","UFOE"
666.929748535156,674.822387695312,647.198120117188,647.198120117188,19387760,"2022-08-09","UFOE"
651.144409179688,651.144409179688,603.788452148438,603.788452148438,10051997,"2022-08-10","UFOE"
576.164184570312,627.466430664062,564.3251953125,607.734802246094,34987064,"2022-08-11","UFOE"
611.68115234375,631.412780761719,591.949462890625,599.842163085938,26256674,"2022-08-12","UFOE"
599.842163085938,611.68115234375,560.378845214844,560.378845214844,25063033,"2022-08-15","UFOE"
560.378845214844,580.110473632812,524.861877441406,564.3251953125,36473255,"2022-08-16","UFOE"
568.271484375,576.164184570312,524.861877441406,524.861877441406,25765458,"2022-08-18","UFOE"
524.861877441406,540.647216796875,489.344909667969,489.344909667969,33068066,"2022-08-19","UFOE"
485.398590087891,489.344909667969,465.666931152344,489.344909667969,17852283,"2022-08-22","UFOE"
485.398590087891,516.96923828125,469.613250732422,481.452239990234,12549761,"2022-08-23","UFOE"
477.505920410156,501.183898925781,449.881622314453,449.881622314453,23904108,"2022-08-24","UFOE"
422.257293701172,461.720611572266,422.257293701172,457.774261474609,12868919,"2022-08-25","UFOE"
430.149963378906,473.559600830078,426.203643798828,426.203643798828,23558598,"2022-08-26","UFOE"
453.827941894531,453.827941894531,406.471984863281,422.257293701172,30423710,"2022-08-29","UFOE"
418.310974121094,441.988952636719,406.471984863281,422.257293701172,18318032,"2022-08-30","UFOE"
449.881622314453,449.881622314453,394.632995605469,394.632995605469,30080860,"2022-08-31","UFOE"
394.632995605469,406.471984863281,367.797943115234,367.797943115234,15340836,"2022-09-01","UFOE"
355.169677734375,355.169677734375,342.541442871094,347.277038574219,14296574,"2022-09-02","UFOE"
342.541442871094,350.43408203125,329.913177490234,333.070251464844,15820648,"2022-09-05","UFOE"
329.913177490234,339.384368896484,329.913177490234,339.384368896484,8212060,"2022-09-06","UFOE"
337.805847167969,398.579315185547,329.913177490234,363.062347412109,47319916,"2022-09-07","UFOE"
355.169677734375,370.955017089844,353.591156005859,363.062347412109,8972387,"2022-09-08","UFOE"
355.169677734375,363.062347412109,355.169677734375,363.062347412109,2151112,"2022-09-09","UFOE"
356.748229980469,374.112060546875,356.748229980469,364.640869140625,4428925,"2022-09-12","UFOE"
364.640869140625,402.525665283203,363.062347412109,378.84765625,18958881,"2022-09-13","UFOE"
363.062347412109,389.897399902344,363.062347412109,380.426208496094,7841716,"2022-09-14","UFOE"
380.426208496094,393.054473876953,374.112060546875,382.004730224609,12084392,"2022-09-15","UFOE"
378.84765625,393.054473876953,375.690612792969,383.583251953125,11958706,"2022-09-16","UFOE"
383.583251953125,422.257293701172,382.004730224609,386.740325927734,31525113,"2022-09-19","UFOE"
370.955017089844,391.475921630859,370.955017089844,382.004730224609,13575271,"2022-09-20","UFOE"
378.84765625,406.471984863281,378.84765625,398.579315185547,15527211,"2022-09-21","UFOE"
377.269134521484,497.237579345703,377.269134521484,497.237579345703,31499773,"2022-09-22","UFOE"
520.91552734375,580.110473632812,497.237579345703,497.237579345703,44612590,"2022-09-23","UFOE"
497.237579345703,505.130218505859,465.666931152344,465.666931152344,4467442,"2022-09-26","UFOE"
434.096282958984,449.881622314453,434.096282958984,434.096282958984,3380862,"2022-09-27","UFOE"
406.471984863281,418.310974121094,406.471984863281,406.471984863281,3694191,"2022-09-28","UFOE"
378.84765625,385.161804199219,378.84765625,378.84765625,3625773,"2022-09-29","UFOE"
353.591156005859,382.004730224609,353.591156005859,364.640869140625,25571100,"2022-09-30","UFOE"
364.640869140625,374.112060546875,356.748229980469,356.748229980469,6137221,"2022-10-03","UFOE"
356.748229980469,366.219421386719,353.591156005859,356.748229980469,3797199,"2022-10-04","UFOE"
356.748229980469,378.84765625,356.748229980469,364.640869140625,6956083,"2022-10-05","UFOE"
364.640869140625,394.632995605469,361.483825683594,389.897399902344,12650868,"2022-10-06","UFOE"
389.897399902344,402.525665283203,370.955017089844,380.426208496094,11602552,"2022-10-07","UFOE"
380.426208496094,391.475921630859,370.955017089844,370.955017089844,9368198,"2022-10-10","UFOE"
370.955017089844,382.004730224609,367.797943115234,374.112060546875,6041309,"2022-10-11","UFOE"
374.112060546875,383.583251953125,370.955017089844,372.533538818359,8583038,"2022-10-12","UFOE"
374.112060546875,383.583251953125,367.797943115234,377.269134521484,12880955,"2022-10-13","UFOE"
377.269134521484,453.827941894531,370.955017089844,388.318878173828,102510562,"2022-10-14","UFOE"
388.318878173828,398.579315185547,361.483825683594,361.483825683594,42171588,"2022-10-17","UFOE"
359.9052734375,359.9052734375,336.227294921875,339.384368896484,26327373,"2022-10-18","UFOE"
339.384368896484,345.698486328125,318.863464355469,340.962890625,30192990,"2022-10-19","UFOE"
340.962890625,347.277038574219,336.227294921875,344.119964599609,19803590,"2022-10-20","UFOE"
344.119964599609,355.169677734375,320.441986083984,320.441986083984,69778884,"2022-10-21","UFOE"
320.441986083984,320.441986083984,298.342529296875,309.392272949219,37370291,"2022-10-24","UFOE"
309.392272949219,320.441986083984,288.871337890625,288.871337890625,37395251,"2022-10-25","UFOE"
288.871337890625,288.871337890625,271.507507324219,273.086029052734,16495453,"2022-10-26","UFOE"
274.66455078125,274.66455078125,263.614837646484,265.193359375,3747152,"2022-10-27","UFOE"
268.350433349609,284.1357421875,265.193359375,273.086029052734,7240651,"2022-10-28","UFOE"
273.086029052734,292.028411865234,269.928955078125,282.557220458984,17158474,"2022-10-31","UFOE"
282.557220458984,285.714294433594,274.66455078125,279.400146484375,10488986,"2022-11-01","UFOE"
279.400146484375,285.714294433594,276.243103027344,279.400146484375,4468835,"2022-11-02","UFOE"
279.400146484375,322.0205078125,260.457763671875,260.457763671875,71132420,"2022-11-03","UFOE"
260.457763671875,263.614837646484,244.672454833984,260.457763671875,60249017,"2022-11-04","UFOE"
257.300720214844,296.764007568359,257.300720214844,285.714294433594,38816698,"2022-11-07","UFOE"
287.292816162109,306.235198974609,266.771911621094,299.921081542969,52510054,"2022-11-08","UFOE"
299.921081542969,301.499603271484,279.400146484375,279.400146484375,23935910,"2022-11-09","UFOE"
276.243103027344,276.243103027344,260.457763671875,260.457763671875,3286851,"2022-11-10","UFOE"
252.56510925293,254.143646240234,243.09391784668,250.986587524414,58501697,"2022-11-11","UFOE"
252.56510925293,262.036315917969,249.408050537109,255.722183227539,31199748,"2022-11-14","UFOE"
257.300720214844,285.714294433594,255.722183227539,279.400146484375,191657062,"2022-11-15","UFOE"
277.821624755859,295.185485839844,277.821624755859,279.400146484375,140681978,"2022-11-16","UFOE"
280.978698730469,285.714294433594,260.457763671875,274.66455078125,58328879,"2022-11-17","UFOE"
274.66455078125,287.292816162109,255.722183227539,255.722183227539,83190206,"2022-11-18","UFOE"
255.722183227539,255.722183227539,238.358322143555,238.358322143555,29296460,"2022-11-21","UFOE"
238.358322143555,238.358322143555,222.573013305664,224.15153503418,78923077,"2022-11-22","UFOE"
225.730072021484,233.62272644043,209.944747924805,209.944747924805,161069655,"2022-11-23","UFOE"
195.73796081543,208.366226196289,195.73796081543,202.052093505859,50199933,"2022-11-24","UFOE"
205.20915222168,209.944747924805,202.052093505859,205.20915222168,129755497,"2022-11-25","UFOE"
206.787689208984,213.101821899414,205.20915222168,206.787689208984,68093267,"2022-11-28","UFOE"
206.787689208984,213.101821899414,205.20915222168,208.366226196289,74842703,"2022-11-29","UFOE"
211.523284912109,216.258880615234,194.159423828125,194.159423828125,133526849,"2022-11-30","UFOE"
194.159423828125,194.159423828125,183.109710693359,186.26676940918,68937343,"2022-12-01","UFOE"
186.26676940918,195.73796081543,186.26676940918,187.845306396484,62389360,"2022-12-02","UFOE"
187.845306396484,195.73796081543,187.845306396484,192.580902099609,60586292,"2022-12-05","UFOE"
192.580902099609,195.73796081543,189.423828125,189.423828125,71676217,"2022-12-06","UFOE"
189.423828125,222.573013305664,187.845306396484,222.573013305664,185917172,"2022-12-07","UFOE"
225.730072021484,236.779800415039,208.366226196289,208.366226196289,103400756,"2022-12-08","UFOE"
202.052093505859,225.730072021484,195.73796081543,222.573013305664,77688892,"2022-12-09","UFOE"
225.730072021484,225.730072021484,208.366226196289,208.366226196289,19692347,"2022-12-12","UFOE"
194.159423828125,206.787689208984,194.159423828125,194.159423828125,13695003,"2022-12-13","UFOE"
186.26676940918,194.159423828125,181.531173706055,191.002365112305,44347027,"2022-12-14","UFOE"
191.002365112305,194.159423828125,186.26676940918,192.580902099609,16124348,"2022-12-15","UFOE"
192.580902099609,195.73796081543,187.845306396484,192.580902099609,24099226,"2022-12-16","UFOE"
194.159423828125,200.473556518555,189.423828125,189.423828125,33001675,"2022-12-19","UFOE"
191.002365112305,195.73796081543,186.26676940918,191.002365112305,27662284,"2022-12-20","UFOE"
194.159423828125,195.73796081543,189.423828125,192.580902099609,19502170,"2022-12-21","UFOE"
192.580902099609,205.20915222168,191.002365112305,205.20915222168,34911931,"2022-12-22","UFOE"
206.787689208984,208.366226196289,198.89501953125,200.473556518555,21835097,"2022-12-23","UFOE"
202.052093505859,206.787689208984,197.316497802734,200.473556518555,26456480,"2022-12-26","UFOE"
200.473556518555,217.837417602539,197.316497802734,206.787689208984,44751833,"2022-12-27","UFOE"
208.366226196289,209.944747924805,197.316497802734,200.473556518555,48121800,"2022-12-28","UFOE"
200.473556518555,200.473556518555,187.845306396484,187.845306396484,26703292,"2022-12-29","UFOE"
181.531173706055,192.580902099609,175.217041015625,187.845306396484,63507994,"2022-12-30","UFOE"
187.845306396484,191.002365112305,181.531173706055,187.845306396484,32077906,"2023-01-02","UFOE"
189.423828125,195.73796081543,186.26676940918,187.845306396484,25887850,"2023-01-03","UFOE"
187.845306396484,195.73796081543,175.217041015625,175.217041015625,55503975,"2023-01-04","UFOE"
172.059982299805,175.217041015625,164.167327880859,164.167327880859,43884445,"2023-01-05","UFOE"
164.167327880859,164.167327880859,153.117599487305,162.588790893555,22215831,"2023-01-06","UFOE"
162.588790893555,167.32438659668,159.431732177734,159.431732177734,16430329,"2023-01-09","UFOE"
157.85319519043,162.588790893555,157.063934326172,157.85319519043,19816640,"2023-01-10","UFOE"
157.85319519043,168.902923583984,157.85319519043,161.01025390625,26578872,"2023-01-11","UFOE"
161.01025390625,164.167327880859,157.85319519043,161.01025390625,26236782,"2023-01-12","UFOE"
161.01025390625,164.167327880859,159.431732177734,159.431732177734,21712959,"2023-01-13","UFOE"
159.431732177734,172.059982299805,159.431732177734,167.32438659668,29667438,"2023-01-16","UFOE"
167.32438659668,173.638519287109,164.167327880859,167.32438659668,32063715,"2023-01-17","UFOE"
167.32438659668,170.4814453125,165.745849609375,167.32438659668,20514757,"2023-01-18","UFOE"
167.32438659668,170.4814453125,165.745849609375,167.32438659668,41115670,"2023-01-19","UFOE"
167.32438659668,176.79557800293,167.32438659668,172.059982299805,64201297,"2023-01-20","UFOE"
172.059982299805,173.638519287109,167.32438659668,168.902923583984,12516566,"2023-01-24","UFOE"
168.902923583984,183.109710693359,164.167327880859,183.109710693359,20921464,"2023-01-25","UFOE"
183.109710693359,195.73796081543,179.95263671875,191.002365112305,75021097,"2023-01-26","UFOE"
191.002365112305,200.473556518555,189.423828125,195.73796081543,64390080,"2023-01-27","UFOE"
195.73796081543,198.89501953125,192.580902099609,195.73796081543,30648349,"2023-01-30","UFOE"
195.73796081543,217.837417602539,192.580902099609,217.837417602539,72445286,"2023-01-31","UFOE"
217.837417602539,222.573013305664,216.258880615234,219.415939331055,49131345,"2023-02-01","UFOE"
219.415939331055,227.308609008789,217.837417602539,217.837417602539,40776494,"2023-02-02","UFOE"
217.837417602539,222.573013305664,216.258880615234,219.415939331055,73711145,"2023-02-03","UFOE"
219.415939331055,227.308609008789,205.20915222168,205.20915222168,87177455,"2023-02-06","UFOE"
197.316497802734,200.473556518555,191.002365112305,191.002365112305,671510,"2023-02-07","UFOE"
178.374114990234,183.109710693359,178.374114990234,178.374114990234,9863214,"2023-02-08","UFOE"
178.374114990234,178.374114990234,167.32438659668,168.902923583984,16372427,"2023-02-09","UFOE"
170.4814453125,170.4814453125,157.85319519043,161.01025390625,21761231,"2023-02-10","UFOE"
161.01025390625,173.638519287109,153.906860351562,170.4814453125,40131464,"2023-02-13","UFOE"
172.059982299805,173.638519287109,159.431732177734,165.745849609375,42341999,"2023-02-14","UFOE"
167.32438659668,170.4814453125,161.01025390625,168.902923583984,26910319,"2023-02-15","UFOE"
168.902923583984,176.79557800293,164.167327880859,167.32438659668,23594454,"2023-02-16","UFOE"
168.902923583984,168.902923583984,164.167327880859,167.32438659668,7208343,"2023-02-17","UFOE"
167.32438659668,173.638519287109,165.745849609375,167.32438659668,13874156,"2023-02-20","UFOE"
167.32438659668,175.217041015625,165.745849609375,175.217041015625,44478921,"2023-02-21","UFOE"
175.217041015625,181.531173706055,172.059982299805,176.79557800293,55672106,"2023-02-22","UFOE"
176.79557800293,181.531173706055,175.217041015625,179.95263671875,82547837,"2023-02-23","UFOE"
179.95263671875,186.26676940918,173.638519287109,183.109710693359,66525608,"2023-02-24","UFOE"
184.688232421875,220.994476318359,183.109710693359,220.994476318359,77705996,"2023-02-27","UFOE"
227.308609008789,232.044204711914,217.837417602539,225.730072021484,139221380,"2023-02-28","UFOE"
227.308609008789,228.887130737305,209.944747924805,227.308609008789,158320392,"2023-03-01","UFOE"
227.308609008789,232.044204711914,211.523284912109,211.523284912109,45803190,"2023-03-02","UFOE"
211.523284912109,211.523284912109,197.316497802734,197.316497802734,24232895,"2023-03-03","UFOE"
184.688232421875,184.688232421875,184.688232421875,184.688232421875,3718898,"2023-03-06","UFOE"
172.059982299805,172.059982299805,172.059982299805,172.059982299805,10185919,"2023-03-07","UFOE"
172.059982299805,172.059982299805,161.01025390625,161.01025390625,22030342,"2023-03-08","UFOE"
162.588790893555,164.167327880859,153.906860351562,162.588790893555,15865374,"2023-03-09","UFOE"
164.167327880859,164.167327880859,156.274658203125,161.01025390625,14662991,"2023-03-10","UFOE"
161.01025390625,178.374114990234,155.485397338867,178.374114990234,56595369,"2023-03-13","UFOE"
178.374114990234,183.109710693359,173.638519287109,181.531173706055,55297454,"2023-03-14","UFOE"
183.109710693359,189.423828125,179.95263671875,184.688232421875,49296689,"2023-03-15","UFOE"
186.26676940918,191.002365112305,181.531173706055,187.845306396484,34015909,"2023-03-16","UFOE"
187.845306396484,198.89501953125,187.845306396484,197.316497802734,46986188,"2023-03-17","UFOE"
200.473556518555,200.473556518555,194.159423828125,197.316497802734,24570677,"2023-03-20","UFOE"
197.316497802734,206.787689208984,197.316497802734,200.473556518555,32411380,"2023-03-21","UFOE"
200.473556518555,209.944747924805,187.845306396484,203.630630493164,139500881,"2023-03-24","UFOE"
203.630630493164,205.20915222168,189.423828125,189.423828125,32579004,"2023-03-27","UFOE"
176.79557800293,179.95263671875,176.79557800293,176.79557800293,9302820,"2023-03-28","UFOE"
176.79557800293,176.79557800293,165.745849609375,167.32438659668,19140062,"2023-03-29","UFOE"
168.902923583984,172.059982299805,162.588790893555,164.167327880859,12795179,"2023-03-30","UFOE"
165.745849609375,167.32438659668,161.01025390625,165.745849609375,12809623,"2023-03-31","UFOE"
167.32438659668,168.902923583984,164.167327880859,167.32438659668,14190526,"2023-04-03","UFOE"
168.902923583984,170.4814453125,165.745849609375,168.902923583984,12252903,"2023-04-04","UFOE"
168.902923583984,178.374114990234,168.902923583984,173.638519287109,16017540,"2023-04-05","UFOE"
173.638519287109,176.79557800293,170.4814453125,170.4814453125,14726594,"2023-04-06","UFOE"
172.059982299805,176.79557800293,170.4814453125,176.79557800293,23023290,"2023-04-10","UFOE"
178.374114990234,181.531173706055,175.217041015625,178.374114990234,23119202,"2023-04-11","UFOE"
178.374114990234,183.109710693359,178.374114990234,179.95263671875,27811536,"2023-04-12","UFOE"
181.531173706055,183.109710693359,178.374114990234,179.95263671875,22914328,"2023-04-13","UFOE"
179.95263671875,183.109710693359,178.374114990234,183.109710693359,29694298,"2023-04-14","UFOE"
183.109710693359,187.845306396484,179.95263671875,181.531173706055,21085794,"2023-04-17","UFOE"
181.531173706055,181.531173706055,168.902923583984,168.902923583984,1767211,"2023-04-18","UFOE"
167.32438659668,167.32438659668,157.85319519043,161.01025390625,6226544,"2023-04-26","UFOE"
161.01025390625,165.745849609375,159.431732177734,164.167327880859,12750454,"2023-04-27","UFOE"
167.32438659668,168.902923583984,162.588790893555,164.167327880859,6263034,"2023-04-28","UFOE"
164.167327880859,167.32438659668,162.588790893555,167.32438659668,15057028,"2023-05-02","UFOE"
168.902923583984,172.059982299805,165.745849609375,170.4814453125,26037483,"2023-05-03","UFOE"
170.4814453125,172.059982299805,167.32438659668,168.902923583984,23965431,"2023-05-04","UFOE"
168.902923583984,172.059982299805,165.745849609375,170.4814453125,31140072,"2023-05-05","UFOE"
170.4814453125,173.638519287109,167.32438659668,170.4814453125,20163164,"2023-05-08","UFOE"
168.902923583984,175.217041015625,167.32438659668,170.4814453125,33056030,"2023-05-09","UFOE"
170.4814453125,172.059982299805,168.902923583984,170.4814453125,25403856,"2023-05-10","UFOE"
170.4814453125,172.059982299805,168.902923583984,170.4814453125,33460076,"2023-05-11","UFOE"
170.4814453125,172.059982299805,168.902923583984,172.059982299805,27734123,"2023-05-12","UFOE"
172.059982299805,176.79557800293,170.4814453125,172.059982299805,32133654,"2023-05-15","UFOE"
172.059982299805,175.217041015625,170.4814453125,170.4814453125,30956484,"2023-05-16","UFOE"
173.638519287109,175.217041015625,170.4814453125,172.059982299805,24225293,"2023-05-17","UFOE"
172.059982299805,175.217041015625,172.059982299805,173.638519287109,17851523,"2023-05-19","UFOE"
175.217041015625,175.217041015625,172.059982299805,173.638519287109,24631366,"2023-05-22","UFOE"
175.217041015625,175.217041015625,172.059982299805,173.638519287109,22510155,"2023-05-23","UFOE"
173.638519287109,176.79557800293,173.638519287109,175.217041015625,35993316,"2023-05-24","UFOE"
175.217041015625,178.374114990234,172.059982299805,176.79557800293,31569965,"2023-05-25","UFOE"
178.374114990234,179.95263671875,175.217041015625,178.374114990234,34090028,"2023-05-26","UFOE"
178.374114990234,184.688232421875,175.217041015625,178.374114990234,26448244,"2023-05-29","UFOE"
176.79557800293,181.531173706055,175.217041015625,181.531173706055,52298339,"2023-05-30","UFOE"
181.531173706055,184.688232421875,179.95263671875,181.531173706055,88182313,"2023-05-31","UFOE"
181.531173706055,184.688232421875,179.95263671875,181.531173706055,29224875,"2023-06-05","UFOE"
181.531173706055,184.688232421875,179.95263671875,184.688232421875,36600715,"2023-06-06","UFOE"
184.688232421875,189.423828125,179.95263671875,181.531173706055,19147537,"2023-06-07","UFOE"
181.531173706055,184.688232421875,179.95263671875,181.531173706055,23387806,"2023-06-08","UFOE"
179.95263671875,184.688232421875,179.95263671875,181.531173706055,21397982,"2023-06-09","UFOE"
181.531173706055,184.688232421875,179.95263671875,181.531173706055,22428940,"2023-06-12","UFOE"
181.531173706055,189.423828125,181.531173706055,187.845306396484,63032363,"2023-06-13","UFOE"
189.423828125,189.423828125,183.109710693359,186.26676940918,24863354,"2023-06-14","UFOE"
186.26676940918,186.26676940918,181.531173706055,186.26676940918,16957654,"2023-06-15","UFOE"
189.423828125,189.423828125,183.109710693359,184.688232421875,26459394,"2023-06-16","UFOE"
184.688232421875,187.845306396484,183.109710693359,184.688232421875,14314059,"2023-06-19","UFOE"
184.688232421875,187.845306396484,183.109710693359,184.688232421875,22228881,"2023-06-20","UFOE"
183.109710693359,186.26676940918,183.109710693359,184.688232421875,29016073,"2023-06-21","UFOE"
184.688232421875,187.845306396484,183.109710693359,186.26676940918,34969580,"2023-06-22","UFOE"
186.26676940918,187.845306396484,184.688232421875,187.845306396484,32720275,"2023-06-23","UFOE"
189.423828125,189.423828125,161.01025390625,161.01025390625,14069274,"2023-06-26","UFOE"
162.588790893555,162.588790893555,149.960540771484,156.274658203125,60865919,"2023-06-27","UFOE"
157.063934326172,162.588790893555,153.117599487305,161.01025390625,10815618,"2023-07-03","UFOE"
162.588790893555,162.588790893555,159.431732177734,161.01025390625,1816371,"2023-07-04","UFOE"
161.01025390625,165.745849609375,161.01025390625,164.167327880859,6092876,"2023-07-05","UFOE"
165.745849609375,168.902923583984,161.01025390625,164.167327880859,13697030,"2023-07-06","UFOE"
162.588790893555,165.745849609375,161.01025390625,162.588790893555,1586284,"2023-07-07","UFOE"
162.588790893555,164.167327880859,156.274658203125,159.431732177734,23554416,"2023-07-10","UFOE"
157.063934326172,164.167327880859,157.063934326172,161.01025390625,11170758,"2023-07-11","UFOE"
162.588790893555,165.745849609375,161.01025390625,164.167327880859,14519946,"2023-07-12","UFOE"
164.167327880859,172.059982299805,164.167327880859,168.902923583984,18054243,"2023-07-13","UFOE"
168.902923583984,176.79557800293,168.902923583984,172.059982299805,8471795,"2023-07-14","UFOE"
172.059982299805,178.374114990234,168.902923583984,178.374114990234,6509339,"2023-07-17","UFOE"
178.374114990234,181.531173706055,176.79557800293,176.79557800293,6201458,"2023-07-18","UFOE"
176.79557800293,181.531173706055,176.79557800293,176.79557800293,9594991,"2023-07-20","UFOE"
176.79557800293,181.531173706055,176.79557800293,176.79557800293,10069735,"2023-07-21","UFOE"
179.95263671875,179.95263671875,175.217041015625,176.79557800293,47886138,"2023-07-24","UFOE"
179.95263671875,181.531173706055,176.79557800293,178.374114990234,106020279,"2023-07-25","UFOE"
178.374114990234,184.688232421875,178.374114990234,181.531173706055,109785930,"2023-07-26","UFOE"
183.109710693359,186.26676940918,181.531173706055,184.688232421875,88589273,"2023-07-27","UFOE"
186.26676940918,194.159423828125,184.688232421875,186.26676940918,68811783,"2023-07-28","UFOE"
187.845306396484,194.159423828125,159.431732177734,161.01025390625,30340595,"2023-07-31","UFOE"
161.01025390625,162.588790893555,156.274658203125,159.431732177734,6358439,"2023-08-01","UFOE"
159.431732177734,161.01025390625,146.014205932617,146.803466796875,18533549,"2023-08-02","UFOE"
147.592742919922,152.328338623047,138.91081237793,149.960540771484,181642568,"2023-08-03","UFOE"
150.749801635742,175.217041015625,145.224945068359,170.4814453125,48359489,"2023-08-04","UFOE"
172.059982299805,184.688232421875,167.32438659668,181.531173706055,25960069,"2023-08-07","UFOE"
181.531173706055,186.26676940918,179.95263671875,181.531173706055,13039330,"2023-08-08","UFOE"
181.531173706055,205.20915222168,181.531173706055,194.159423828125,195706774,"2023-08-09","UFOE"
198.89501953125,200.473556518555,181.531173706055,187.845306396484,55703781,"2023-08-10","UFOE"
187.845306396484,189.423828125,161.01025390625,161.01025390625,13227860,"2023-08-11","UFOE"
161.01025390625,161.01025390625,150.749801635742,159.431732177734,11402873,"2023-08-14","UFOE"
157.85319519043,164.167327880859,156.274658203125,162.588790893555,3198034,"2023-08-15","UFOE"
164.167327880859,164.167327880859,156.274658203125,156.274658203125,11031515,"2023-08-16","UFOE"
157.85319519043,157.85319519043,146.803466796875,148.38200378418,26124779,"2023-08-18","UFOE"
149.960540771484,157.85319519043,146.803466796875,153.906860351562,12337032,"2023-08-21","UFOE"
154.696136474609,156.274658203125,146.803466796875,149.171264648438,11576959,"2023-08-22","UFOE"
149.171264648438,151.5390625,146.803466796875,149.960540771484,8992659,"2023-08-23","UFOE"
150.749801635742,150.749801635742,142.06787109375,144.435668945312,27169167,"2023-08-24","UFOE"
145.224945068359,145.224945068359,140.489349365234,143.646408081055,8494981,"2023-08-25","UFOE"
145.224945068359,146.014205932617,141.278610229492,143.646408081055,10132452,"2023-08-28","UFOE"
143.646408081055,144.435668945312,140.489349365234,141.278610229492,10488859,"2023-08-29","UFOE"
142.06787109375,143.646408081055,139.700073242188,141.278610229492,8043422,"2023-08-30","UFOE"
141.278610229492,142.857147216797,139.700073242188,142.857147216797,4564367,"2023-08-31","UFOE"
143.646408081055,144.435668945312,141.278610229492,142.857147216797,5200274,"2023-09-01","UFOE"
142.857147216797,144.435668945312,141.278610229492,141.278610229492,7391551,"2023-09-04","UFOE"
142.06787109375,142.06787109375,139.700073242188,140.489349365234,6570155,"2023-09-05","UFOE"
140.489349365234,141.278610229492,134.175216674805,137.332275390625,29181797,"2023-09-06","UFOE"
137.332275390625,149.171264648438,135.753753662109,148.38200378418,23684411,"2023-09-07","UFOE"
149.960540771484,149.960540771484,142.06787109375,142.06787109375,12445234,"2023-09-08","UFOE"
141.278610229492,145.224945068359,138.121551513672,139.700073242188,17389068,"2023-09-11","UFOE"
140.489349365234,144.435668945312,139.700073242188,141.278610229492,9299146,"2023-09-12","UFOE"
141.278610229492,144.435668945312,140.489349365234,141.278610229492,10810297,"2023-09-13","UFOE"
141.278610229492,143.646408081055,141.278610229492,142.857147216797,9419258,"2023-09-14","UFOE"
141.278610229492,145.224945068359,141.278610229492,142.857147216797,8245129,"2023-09-15","UFOE"
142.857147216797,152.328338623047,141.278610229492,150.749801635742,23002765,"2023-09-18","UFOE"
150.749801635742,151.5390625,147.592742919922,150.749801635742,9551913,"2023-09-19","UFOE"
150.749801635742,153.117599487305,148.38200378418,150.749801635742,4839433,"2023-09-20","UFOE"
151.5390625,153.117599487305,149.171264648438,151.5390625,6807717,"2023-09-21","UFOE"
149.960540771484,152.328338623047,149.171264648438,149.960540771484,10069482,"2023-09-22","UFOE"
149.960540771484,152.328338623047,149.171264648438,151.5390625,10361526,"2023-09-25","UFOE"
151.5390625,161.01025390625,149.960540771484,156.274658203125,17359167,"2023-09-26","UFOE"
156.274658203125,159.431732177734,153.906860351562,157.063934326172,7860594,"2023-09-27","UFOE"
157.85319519043,161.01025390625,155.485397338867,157.85319519043,3405062,"2023-09-29","UFOE"
159.431732177734,170.4814453125,153.117599487305,161.01025390625,25749874,"2023-10-02","UFOE"
161.01025390625,168.902923583984,161.01025390625,161.01025390625,24681160,"2023-10-03","UFOE"
161.01025390625,167.32438659668,157.85319519043,159.431732177734,18139385,"2023-10-04","UFOE"
157.85319519043,162.588790893555,150.749801635742,157.063934326172,27141167,"2023-10-05","UFOE"
157.063934326172,157.85319519043,152.328338623047,154.696136474609,11655513,"2023-10-06","UFOE"
154.696136474609,161.01025390625,152.328338623047,154.696136474609,12987763,"2023-10-09","UFOE"
153.117599487305,159.431732177734,153.117599487305,155.485397338867,13326306,"2023-10-10","UFOE"
155.485397338867,159.431732177734,154.696136474609,157.063934326172,14037599,"2023-10-11","UFOE"
159.431732177734,159.431732177734,153.906860351562,157.063934326172,15990426,"2023-10-12","UFOE"
157.063934326172,159.431732177734,154.696136474609,157.063934326172,18042080,"2023-10-13","UFOE"
157.85319519043,159.431732177734,151.5390625,153.117599487305,17627390,"2023-10-16","UFOE"
153.117599487305,157.063934326172,151.5390625,154.696136474609,14968084,"2023-10-17","UFOE"
154.696136474609,157.063934326172,149.960540771484,157.063934326172,14970111,"2023-10-18","UFOE"
157.063934326172,161.01025390625,154.696136474609,161.01025390625,19416648,"2023-10-19","UFOE"
162.588790893555,167.32438659668,155.485397338867,156.274658203125,20289104,"2023-10-20","UFOE"
161.01025390625,161.01025390625,153.906860351562,161.01025390625,18082877,"2023-10-23","UFOE"
161.01025390625,164.167327880859,157.063934326172,159.431732177734,14092460,"2023-10-24","UFOE"
157.85319519043,162.588790893555,157.85319519043,159.431732177734,17710126,"2023-10-25","UFOE"
157.85319519043,161.01025390625,155.485397338867,155.485397338867,18759582,"2023-10-26","UFOE"
155.485397338867,156.274658203125,151.5390625,153.906860351562,6972934,"2023-10-27","UFOE"
153.906860351562,175.217041015625,144.435668945312,170.4814453125,44972165,"2023-10-30","UFOE"
170.4814453125,172.059982299805,157.063934326172,161.01025390625,15191456,"2023-10-31","UFOE"
161.01025390625,162.588790893555,157.85319519043,161.01025390625,1374314,"2023-11-01","UFOE"
161.01025390625,168.902923583984,157.85319519043,161.01025390625,3867264,"2023-11-02","UFOE"
161.01025390625,164.167327880859,157.85319519043,157.85319519043,16182504,"2023-11-03","UFOE"
157.85319519043,159.431732177734,153.906860351562,154.696136474609,1282584,"2023-11-06","UFOE"
154.696136474609,155.485397338867,153.117599487305,154.696136474609,1148282,"2023-11-07","UFOE"
156.274658203125,157.063934326172,153.906860351562,154.696136474609,348425,"2023-11-08","UFOE"
154.696136474609,156.274658203125,153.117599487305,153.906860351562,310541,"2023-11-09","UFOE"
153.906860351562,157.85319519043,153.117599487305,157.85319519043,806318,"2023-11-10","UFOE"
157.85319519043,157.85319519043,154.696136474609,155.485397338867,655292,"2023-11-13","UFOE"
153.906860351562,159.431732177734,153.906860351562,156.274658203125,3022808,"2023-11-14","UFOE"
156.274658203125,157.063934326172,155.485397338867,156.274658203125,1346440,"2023-11-15","UFOE"
156.274658203125,157.85319519043,155.485397338867,156.274658203125,1393193,"2023-11-16","UFOE"
156.274658203125,156.274658203125,154.696136474609,154.696136474609,2622436,"2023-11-17","UFOE"
156.274658203125,156.274658203125,154.696136474609,155.485397338867,1788623,"2023-11-20","UFOE"
156.274658203125,157.85319519043,153.906860351562,153.906860351562,4088355,"2023-11-21","UFOE"
153.906860351562,155.485397338867,153.117599487305,153.117599487305,695583,"2023-11-22","UFOE"
153.117599487305,154.696136474609,152.328338623047,152.328338623047,2975802,"2023-11-23","UFOE"
153.117599487305,153.117599487305,149.960540771484,152.328338623047,3242633,"2023-11-24","UFOE"
152.328338623047,153.117599487305,146.014205932617,146.803466796875,3461824,"2023-11-27","UFOE"
146.803466796875,149.171264648438,144.435668945312,147.592742919922,653011,"2023-11-28","UFOE"
147.592742919922,148.38200378418,144.435668945312,145.224945068359,524538,"2023-11-29","UFOE"
146.014205932617,151.5390625,146.014205932617,149.960540771484,399738,"2023-11-30","UFOE"
150.749801635742,151.5390625,147.592742919922,148.38200378418,488301,"2023-12-01","UFOE"
147.592742919922,151.5390625,144.435668945312,147.592742919922,1511784,"2023-12-04","UFOE"
147.592742919922,148.38200378418,145.224945068359,147.592742919922,154827,"2023-12-05","UFOE"
147.592742919922,150.749801635742,146.014205932617,147.592742919922,2183041,"2023-12-06","UFOE"
146.803466796875,149.171264648438,146.014205932617,147.592742919922,1840317,"2023-12-07","UFOE"
147.592742919922,148.38200378418,146.014205932617,146.014205932617,250232,"2023-12-08","UFOE"
146.803466796875,147.592742919922,145.224945068359,147.592742919922,1806742,"2023-12-11","UFOE"
148.38200378418,148.38200378418,145.224945068359,146.014205932617,433314,"2023-12-12","UFOE"
146.014205932617,148.38200378418,146.014205932617,148.38200378418,301165,"2023-12-13","UFOE"
146.803466796875,148.38200378418,146.014205932617,148.38200378418,1526354,"2023-12-14","UFOE"
148.38200378418,148.38200378418,145.224945068359,146.014205932617,264169,"2023-12-15","UFOE"
148.38200378418,148.38200378418,145.224945068359,147.592742919922,2242209,"2023-12-18","UFOE"
146.014205932617,149.960540771484,146.014205932617,147.592742919922,3639964,"2023-12-19","UFOE"
149.960540771484,149.960540771484,146.803466796875,146.803466796875,5980746,"2023-12-20","UFOE"
146.803466796875,147.592742919922,143.646408081055,146.014205932617,2485093,"2023-12-21","UFOE"
146.014205932617,149.960540771484,144.435668945312,148.38200378418,126826,"2023-12-22","UFOE"
149.960540771484,154.696136474609,146.803466796875,152.328338623047,6266455,"2023-12-27","UFOE"
153.117599487305,155.485397338867,152.328338623047,153.906860351562,5070914,"2023-12-28","UFOE"
153.906860351562,157.063934326172,153.117599487305,154.696136474609,3603221,"2023-12-29","UFOE"
155.485397338867,156.274658203125,153.117599487305,155.485397338867,7426393,"2024-01-02","UFOE"
155.485397338867,157.063934326172,153.906860351562,157.063934326172,3701920,"2024-01-03","UFOE"
157.063934326172,159.431732177734,154.696136474609,156.274658203125,5201161,"2024-01-04","UFOE"
157.063934326172,159.431732177734,156.274658203125,156.274658203125,4152972,"2024-01-05","UFOE"
157.063934326172,161.01025390625,154.696136474609,157.85319519043,9460942,"2024-01-08","UFOE"
159.431732177734,168.902923583984,157.85319519043,162.588790893555,11514115,"2024-01-09","UFOE"
162.588790893555,164.167327880859,159.431732177734,162.588790893555,4510139,"2024-01-10","UFOE"
162.588790893555,167.32438659668,159.431732177734,162.588790893555,2376385,"2024-01-11","UFOE"
162.588790893555,165.745849609375,161.01025390625,164.167327880859,1511150,"2024-01-12","UFOE"
164.167327880859,164.167327880859,164.167327880859,164.167327880859,0,"2024-01-15","UFOE"
167.32438659668,168.902923583984,165.745849609375,168.902923583984,621843,"2024-01-16","UFOE"
167.32438659668,170.4814453125,167.32438659668,167.32438659668,3065506,"2024-01-17","UFOE"
167.32438659668,172.059982299805,167.32438659668,168.902923583984,3006717,"2024-01-18","UFOE"
168.902923583984,168.902923583984,167.32438659668,167.32438659668,412788,"2024-01-19","UFOE"
167.32438659668,170.4814453125,165.745849609375,168.902923583984,1023609,"2024-01-22","UFOE"
168.902923583984,172.059982299805,168.902923583984,168.902923583984,4155253,"2024-01-23","UFOE"
168.902923583984,172.059982299805,168.902923583984,172.059982299805,1641398,"2024-01-24","UFOE"
173.638519287109,173.638519287109,170.4814453125,173.638519287109,1157657,"2024-01-25","UFOE"
173.638519287109,173.638519287109,170.4814453125,173.638519287109,3462837,"2024-01-26","UFOE"
173.638519287109,175.217041015625,172.059982299805,175.217041015625,4076825,"2024-01-29","UFOE"
175.217041015625,179.95263671875,175.217041015625,176.79557800293,2594055,"2024-01-30","UFOE"
176.79557800293,179.95263671875,175.217041015625,176.79557800293,1902147,"2024-01-31","UFOE"
176.79557800293,181.531173706055,176.79557800293,179.95263671875,4305139,"2024-02-01","UFOE"
179.95263671875,183.109710693359,176.79557800293,181.531173706055,5578220,"2024-02-02","UFOE"
181.531173706055,183.109710693359,181.531173706055,183.109710693359,3151029,"2024-02-05","UFOE"
183.109710693359,183.109710693359,179.95263671875,181.531173706055,4945101,"2024-02-06","UFOE"
181.531173706055,181.531173706055,173.638519287109,175.217041015625,1060859,"2024-02-07","UFOE"
175.217041015625,178.374114990234,175.217041015625,178.374114990234,3821018,"2024-02-12","UFOE"
175.217041015625,178.374114990234,175.217041015625,178.374114990234,366036,"2024-02-13","UFOE"
179.95263671875,189.423828125,176.79557800293,178.374114990234,9789095,"2024-02-15","UFOE"
178.374114990234,183.109710693359,178.374114990234,179.95263671875,3070067,"2024-02-16","UFOE"
179.95263671875,181.531173706055,176.79557800293,179.95263671875,3481082,"2024-02-19","UFOE"
179.95263671875,181.531173706055,175.217041015625,179.95263671875,3013052,"2024-02-20","UFOE"
179.95263671875,179.95263671875,176.79557800293,179.95263671875,527578,"2024-02-21","UFOE"
179.95263671875,181.531173706055,175.217041015625,176.79557800293,3114539,"2024-02-22","UFOE"
175.217041015625,181.531173706055,175.217041015625,176.79557800293,3156350,"2024-02-23","UFOE"
176.79557800293,179.95263671875,168.902923583984,173.638519287109,5882807,"2024-02-26","UFOE"
175.217041015625,175.217041015625,168.902923583984,172.059982299805,329166,"2024-02-27","UFOE"
172.059982299805,172.059982299805,159.431732177734,164.167327880859,2144017,"2024-02-28","UFOE"
164.167327880859,164.167327880859,161.01025390625,164.167327880859,277599,"2024-02-29","UFOE"
165.745849609375,165.745849609375,161.01025390625,162.588790893555,73105,"2024-03-01","UFOE"
162.588790893555,173.638519287109,161.01025390625,168.902923583984,119858,"2024-03-04","UFOE"
168.902923583984,168.902923583984,161.01025390625,162.588790893555,45358,"2024-03-05","UFOE"
159.431732177734,165.745849609375,159.431732177734,165.745849609375,21032,"2024-03-06","UFOE"
165.745849609375,170.4814453125,162.588790893555,170.4814453125,69558,"2024-03-07","UFOE"
159.431732177734,165.745849609375,159.431732177734,165.745849609375,88309,"2024-03-08","UFOE"
161.01025390625,164.167327880859,161.01025390625,164.167327880859,175606,"2024-03-13","UFOE"
159.431732177734,164.167327880859,159.431732177734,161.01025390625,264676,"2024-03-14","UFOE"
161.01025390625,162.588790893555,159.431732177734,161.01025390625,24199,"2024-03-15","UFOE"
164.167327880859,165.745849609375,159.431732177734,164.167327880859,317890,"2024-03-18","UFOE"
161.01025390625,164.167327880859,157.85319519043,162.588790893555,3564071,"2024-03-19","UFOE"
162.588790893555,164.167327880859,161.01025390625,164.167327880859,311808,"2024-03-20","UFOE"
162.588790893555,164.167327880859,157.85319519043,164.167327880859,1132571,"2024-03-21","UFOE"
159.431732177734,162.588790893555,159.431732177734,159.431732177734,93504,"2024-03-22","UFOE"
159.431732177734,159.431732177734,159.431732177734,159.431732177734,0,"2024-03-25","UFOE"
159.431732177734,159.431732177734,159.431732177734,159.431732177734,0,"2024-03-26","UFOE"
167.32438659668,167.32438659668,159.431732177734,162.588790893555,688867,"2024-03-27","UFOE"
161.01025390625,168.902923583984,159.431732177734,162.588790893555,886773,"2024-03-28","UFOE"
162.588790893555,162.588790893555,161.01025390625,161.01025390625,80707,"2024-04-01","UFOE"
161.01025390625,162.588790893555,161.01025390625,161.01025390625,100979,"2024-04-02","UFOE"
162.588790893555,164.167327880859,161.01025390625,161.01025390625,607779,"2024-04-03","UFOE"
162.588790893555,162.588790893555,159.431732177734,161.01025390625,250612,"2024-04-04","UFOE"
162.588790893555,165.745849609375,161.01025390625,162.588790893555,656939,"2024-04-05","UFOE"
161.01025390625,162.588790893555,161.01025390625,161.01025390625,150012,"2024-04-16","UFOE"
159.431732177734,164.167327880859,159.431732177734,164.167327880859,148872,"2024-04-17","UFOE"
164.167327880859,164.167327880859,161.01025390625,162.588790893555,176746,"2024-04-18","UFOE"
162.588790893555,167.32438659668,162.588790893555,162.588790893555,691021,"2024-04-19","UFOE"
161.01025390625,164.167327880859,161.01025390625,164.167327880859,361855,"2024-04-22","UFOE"
161.01025390625,164.167327880859,161.01025390625,162.588790893555,735240,"2024-04-23","UFOE"
161.01025390625,164.167327880859,159.431732177734,159.431732177734,1019935,"2024-04-24","UFOE"
159.431732177734,162.588790893555,159.431732177734,162.588790893555,45738,"2024-04-25","UFOE"
162.588790893555,162.588790893555,159.431732177734,161.01025390625,663147,"2024-04-26","UFOE"
159.431732177734,161.01025390625,157.85319519043,159.431732177734,711293,"2024-04-29","UFOE"
157.85319519043,159.431732177734,157.063934326172,159.431732177734,298758,"2024-04-30","UFOE"
157.85319519043,161.01025390625,157.85319519043,159.431732177734,911226,"2024-05-02","UFOE"
159.431732177734,159.431732177734,157.063934326172,157.85319519043,1303109,"2024-05-03","UFOE"
157.85319519043,159.431732177734,157.063934326172,157.85319519043,722823,"2024-05-06","UFOE"
159.431732177734,159.431732177734,156.274658203125,157.85319519043,79440,"2024-05-07","UFOE"
156.274658203125,157.85319519043,155.485397338867,156.274658203125,69304,"2024-05-08","UFOE"
156.274658203125,157.85319519043,153.906860351562,156.274658203125,167370,"2024-05-13","UFOE"
156.274658203125,159.431732177734,155.485397338867,157.85319519043,1399654,"2024-05-14","UFOE"
157.85319519043,157.85319519043,155.485397338867,157.85319519043,95405,"2024-05-15","UFOE"
156.274658203125,157.85319519043,155.485397338867,157.063934326172,2378412,"2024-05-16","UFOE"
157.85319519043,157.85319519043,155.485397338867,157.063934326172,68924,"2024-05-17","UFOE"
157.063934326172,157.85319519043,153.906860351562,156.274658203125,926050,"2024-05-20","UFOE"
156.274658203125,157.063934326172,154.696136474609,156.274658203125,127206,"2024-05-21","UFOE"
156.274658203125,157.063934326172,154.696136474609,156.274658203125,931751,"2024-05-22","UFOE"
156.274658203125,157.063934326172,155.485397338867,156.274658203125,932258,"2024-05-27","UFOE"
155.485397338867,157.85319519043,155.485397338867,156.274658203125,851297,"2024-05-28","UFOE"
155.485397338867,157.85319519043,154.696136474609,156.274658203125,2881538,"2024-05-29","UFOE"
156.274658203125,157.063934326172,154.696136474609,154.696136474609,958485,"2024-05-30","UFOE"
156.274658203125,157.063934326172,154.696136474609,156.274658203125,550004,"2024-05-31","UFOE"
155.485397338867,157.063934326172,154.696136474609,156.274658203125,1013853,"2024-06-03","UFOE"
156.274658203125,157.063934326172,154.696136474609,156.274658203125,3218180,"2024-06-04","UFOE"
156.274658203125,161.01025390625,155.485397338867,161.01025390625,3597266,"2024-06-05","UFOE"
161.01025390625,167.32438659668,159.431732177734,161.01025390625,2390068,"2024-06-06","UFOE"
162.588790893555,164.167327880859,159.431732177734,162.588790893555,242250,"2024-06-07","UFOE"
161.01025390625,168.902923583984,159.431732177734,162.588790893555,3567618,"2024-06-10","UFOE"
164.167327880859,165.745849609375,162.588790893555,164.167327880859,788580,"2024-06-11","UFOE"
167.32438659668,167.32438659668,161.01025390625,162.588790893555,1018794,"2024-06-12","UFOE"
162.588790893555,165.745849609375,162.588790893555,164.167327880859,419377,"2024-06-13","UFOE"
164.167327880859,164.167327880859,161.01025390625,161.01025390625,3479562,"2024-06-14","UFOE"
161.01025390625,161.01025390625,155.485397338867,155.485397338867,691401,"2024-06-19","UFOE"
155.485397338867,165.745849609375,155.485397338867,164.167327880859,5086118,"2024-06-20","UFOE"
164.167327880859,173.638519287109,164.167327880859,170.4814453125,11911573,"2024-06-21","UFOE"
170.4814453125,172.059982299805,165.745849609375,167.32438659668,3898559,"2024-06-24","UFOE"
165.745849609375,167.32438659668,164.167327880859,165.745849609375,1319580,"2024-06-25","UFOE"
165.745849609375,178.374114990234,165.745849609375,173.638519287109,4492275,"2024-06-26","UFOE"
178.374114990234,179.95263671875,172.059982299805,175.217041015625,8407431,"2024-06-27","UFOE"
173.638519287109,175.217041015625,168.902923583984,170.4814453125,4352905,"2024-06-28","UFOE"
168.902923583984,173.638519287109,168.902923583984,172.059982299805,2301632,"2024-07-01","UFOE"
172.059982299805,172.059982299805,168.902923583984,172.059982299805,1098869,"2024-07-02","UFOE"
170.4814453125,172.059982299805,167.32438659668,168.902923583984,2410594,"2024-07-03","UFOE"
168.902923583984,173.638519287109,167.32438659668,173.638519287109,7964742,"2024-07-04","UFOE"
173.638519287109,173.638519287109,168.902923583984,172.059982299805,6406965,"2024-07-05","UFOE"
172.059982299805,172.059982299805,168.902923583984,170.4814453125,2059128,"2024-07-08","UFOE"
168.902923583984,175.217041015625,168.902923583984,170.4814453125,3170667,"2024-07-09","UFOE"
168.902923583984,179.95263671875,168.902923583984,173.638519287109,3254669,"2024-07-10","UFOE"
173.638519287109,179.95263671875,173.638519287109,179.95263671875,3488937,"2024-07-11","UFOE"
178.374114990234,178.374114990234,173.638519287109,173.638519287109,1784189,"2024-07-12","UFOE"
178.374114990234,179.95263671875,173.638519287109,176.79557800293,2473817,"2024-07-15","UFOE"
176.79557800293,178.374114990234,175.217041015625,176.79557800293,3108711,"2024-07-16","UFOE"
175.217041015625,178.374114990234,175.217041015625,176.79557800293,2941087,"2024-07-17","UFOE"
176.79557800293,178.374114990234,173.638519287109,175.217041015625,1819285,"2024-07-18","UFOE"
173.638519287109,181.531173706055,173.638519287109,179.95263671875,3951899,"2024-07-19","UFOE"
179.95263671875,187.845306396484,176.79557800293,181.531173706055,2886606,"2024-07-22","UFOE"
184.688232421875,189.423828125,181.531173706055,187.845306396484,2563521,"2024-07-23","UFOE"
187.845306396484,197.316497802734,187.845306396484,189.423828125,3942777,"2024-07-24","UFOE"
189.423828125,195.73796081543,184.688232421875,184.688232421875,2414902,"2024-07-25","UFOE"
184.688232421875,189.423828125,184.688232421875,186.26676940918,1525848,"2024-07-26","UFOE"
184.688232421875,189.423828125,183.109710693359,183.109710693359,2936399,"2024-07-29","UFOE"
189.423828125,191.002365112305,183.109710693359,187.845306396484,2802350,"2024-07-30","UFOE"
187.845306396484,191.002365112305,187.845306396484,189.423828125,2152759,"2024-07-31","UFOE"
189.423828125,197.316497802734,187.845306396484,189.423828125,3018247,"2024-08-01","UFOE"
189.423828125,191.002365112305,187.845306396484,187.845306396484,1525214,"2024-08-02","UFOE"
187.845306396484,189.423828125,186.26676940918,186.26676940918,1482516,"2024-08-05","UFOE"
189.423828125,191.002365112305,184.688232421875,189.423828125,1584636,"2024-08-06","UFOE"
189.423828125,191.002365112305,181.531173706055,191.002365112305,2811979,"2024-08-07","UFOE"
189.423828125,197.316497802734,186.26676940918,197.316497802734,4904810,"2024-08-08","UFOE"
195.73796081543,206.787689208984,194.159423828125,203.630630493164,2516642,"2024-08-09","UFOE"
208.366226196289,211.523284912109,203.630630493164,206.787689208984,3550007,"2024-08-12","UFOE"
206.787689208984,209.944747924805,202.052093505859,205.20915222168,2196978,"2024-08-13","UFOE"
205.20915222168,206.787689208984,202.052093505859,205.20915222168,4693221,"2024-08-14","UFOE"
203.630630493164,216.258880615234,203.630630493164,205.20915222168,3246307,"2024-08-15","UFOE"
203.630630493164,205.20915222168,202.052093505859,205.20915222168,2130713,"2024-08-16","UFOE"
205.20915222168,208.366226196289,203.630630493164,208.366226196289,1429682,"2024-08-19","UFOE"
206.787689208984,211.523284912109,205.20915222168,211.523284912109,1182744,"2024-08-20","UFOE"
211.523284912109,220.994476318359,209.944747924805,217.837417602539,5862028,"2024-08-21","UFOE"
217.837417602539,220.994476318359,216.258880615234,217.837417602539,2590128,"2024-08-22","UFOE"
217.837417602539,224.15153503418,216.258880615234,219.415939331055,3248968,"2024-08-23","UFOE"
219.415939331055,227.308609008789,214.68034362793,217.837417602539,2884959,"2024-08-26","UFOE"
217.837417602539,219.415939331055,209.944747924805,213.101821899414,1539278,"2024-08-27","UFOE"
217.837417602539,217.837417602539,213.101821899414,216.258880615234,1657616,"2024-08-28","UFOE"
216.258880615234,217.837417602539,213.101821899414,213.101821899414,1540038,"2024-08-29","UFOE"
213.101821899414,217.837417602539,208.366226196289,209.944747924805,2532606,"2024-08-30","UFOE"
208.366226196289,219.415939331055,205.20915222168,209.944747924805,1953460,"2024-09-02","UFOE"
216.258880615234,219.415939331055,208.366226196289,209.944747924805,2120831,"2024-09-03","UFOE"
206.787689208984,216.258880615234,206.787689208984,211.523284912109,1437791,"2024-09-04","UFOE"
214.68034362793,214.68034362793,208.366226196289,213.101821899414,3570406,"2024-09-05","UFOE"
213.101821899414,216.258880615234,211.523284912109,214.68034362793,2043164,"2024-09-06","UFOE"
214.68034362793,214.68034362793,211.523284912109,213.101821899414,1696893,"2024-09-09","UFOE"
214.68034362793,220.994476318359,209.944747924805,217.837417602539,2150859,"2024-09-10","UFOE"
217.837417602539,217.837417602539,213.101821899414,216.258880615234,1613904,"2024-09-11","UFOE"
214.68034362793,224.15153503418,211.523284912109,214.68034362793,1410551,"2024-09-12","UFOE"
213.101821899414,228.887130737305,213.101821899414,216.258880615234,2831745,"2024-09-13","UFOE"
213.101821899414,216.258880615234,213.101821899414,214.68034362793,1183378,"2024-09-17","UFOE"
213.101821899414,216.258880615234,209.944747924805,214.68034362793,1606682,"2024-09-18","UFOE"
216.258880615234,216.258880615234,213.101821899414,214.68034362793,1953207,"2024-09-19","UFOE"
214.68034362793,214.68034362793,206.787689208984,209.944747924805,1473521,"2024-09-20","UFOE"
209.944747924805,211.523284912109,206.787689208984,211.523284912109,1443113,"2024-09-23","UFOE"
209.944747924805,214.68034362793,209.944747924805,211.523284912109,1068714,"2024-09-24","UFOE"
211.523284912109,219.415939331055,209.944747924805,216.258880615234,1699807,"2024-09-25","UFOE"
217.837417602539,217.837417602539,214.68034362793,216.258880615234,805812,"2024-09-26","UFOE"
216.258880615234,217.837417602539,214.68034362793,214.68034362793,1246094,"2024-09-27","UFOE"
216.258880615234,217.837417602539,211.523284912109,211.523284912109,1076823,"2024-09-30","UFOE"
213.101821899414,216.258880615234,209.944747924805,214.68034362793,770082,"2024-10-01","UFOE"
214.68034362793,217.837417602539,214.68034362793,216.258880615234,1539531,"2024-10-02","UFOE"
216.258880615234,219.415939331055,213.101821899414,216.258880615234,1617705,"2024-10-03","UFOE"
214.68034362793,216.258880615234,213.101821899414,216.258880615234,762100,"2024-10-04","UFOE"
213.101821899414,219.415939331055,213.101821899414,216.258880615234,1132191,"2024-10-07","UFOE"
214.68034362793,217.837417602539,213.101821899414,216.258880615234,773503,"2024-10-08","UFOE"
217.837417602539,217.837417602539,213.101821899414,214.68034362793,876637,"2024-10-09","UFOE"
214.68034362793,214.68034362793,211.523284912109,214.68034362793,772363,"2024-10-10","UFOE"
214.68034362793,216.258880615234,213.101821899414,214.68034362793,683166,"2024-10-11","UFOE"
213.101821899414,213.101821899414,211.523284912109,213.101821899414,546203,"2024-10-14","UFOE"
213.101821899414,213.101821899414,211.523284912109,211.523284912109,669862,"2024-10-15","UFOE"
211.523284912109,219.415939331055,211.523284912109,219.415939331055,3467272,"2024-10-16","UFOE"
219.415939331055,236.779800415039,217.837417602539,233.62272644043,8008200,"2024-10-17","UFOE"
233.62272644043,244.672454833984,233.62272644043,239.936859130859,13680179,"2024-10-18","UFOE"
238.358322143555,241.515396118164,227.308609008789,235.201263427734,13103440,"2024-10-21","UFOE"
235.201263427734,239.936859130859,235.201263427734,235.201263427734,13365456,"2024-10-22","UFOE"
235.201263427734,244.672454833984,235.201263427734,239.936859130859,13951317,"2024-10-23","UFOE"
241.515396118164,244.672454833984,238.358322143555,239.936859130859,8675529,"2024-10-24","UFOE"
239.936859130859,239.936859130859,236.779800415039,239.936859130859,6730177,"2024-10-25","UFOE"
239.936859130859,239.936859130859,233.62272644043,236.779800415039,1328576,"2024-10-28","UFOE"
239.936859130859,239.936859130859,220.994476318359,220.994476318359,2955911,"2024-10-29","UFOE"
220.994476318359,220.994476318359,208.366226196289,209.944747924805,2107021,"2024-10-30","UFOE"
209.944747924805,217.837417602539,209.944747924805,217.837417602539,924403,"2024-10-31","UFOE"
217.837417602539,225.730072021484,217.837417602539,220.994476318359,636667,"2024-11-01","UFOE"
222.573013305664,235.201263427734,220.994476318359,227.308609008789,657192,"2024-11-04","UFOE"
224.15153503418,230.465667724609,220.994476318359,230.465667724609,1968284,"2024-11-05","UFOE"
230.465667724609,232.044204711914,222.573013305664,224.15153503418,1244447,"2024-11-06","UFOE"
232.044204711914,232.044204711914,224.15153503418,227.308609008789,510727,"2024-11-07","UFOE"
227.308609008789,230.465667724609,222.573013305664,225.730072021484,794409,"2024-11-08","UFOE"
228.887130737305,233.62272644043,217.837417602539,225.730072021484,715221,"2024-11-11","UFOE"
225.730072021484,225.730072021484,219.415939331055,222.573013305664,566222,"2024-11-12","UFOE"
222.573013305664,225.730072021484,217.837417602539,220.994476318359,344117,"2024-11-13","UFOE"
225.730072021484,225.730072021484,217.837417602539,220.994476318359,534547,"2024-11-14","UFOE"
220.994476318359,224.15153503418,217.837417602539,220.994476318359,517189,"2024-11-15","UFOE"
220.994476318359,222.573013305664,217.837417602539,219.415939331055,502618,"2024-11-18","UFOE"
219.415939331055,220.994476318359,217.837417602539,220.994476318359,1110145,"2024-11-19","UFOE"
220.994476318359,230.465667724609,220.994476318359,230.465667724609,1712984,"2024-11-20","UFOE"
230.465667724609,263.614837646484,227.308609008789,255.722183227539,9331835,"2024-11-21","UFOE"
257.300720214844,260.457763671875,243.09391784668,252.56510925293,8440754,"2024-11-22","UFOE"
252.56510925293,260.457763671875,252.56510925293,254.143646240234,8029105,"2024-11-25","UFOE"
258.879241943359,258.879241943359,238.358322143555,239.936859130859,4022218,"2024-11-26","UFOE"
241.515396118164,249.408050537109,238.358322143555,244.672454833984,5528174,"2024-11-28","UFOE"
246.250991821289,247.829513549805,241.515396118164,243.09391784668,902484,"2024-11-29","UFOE"
241.515396118164,254.143646240234,239.936859130859,246.250991821289,3854087,"2024-12-02","UFOE"
246.250991821289,274.66455078125,243.09391784668,263.614837646484,6662012,"2024-12-03","UFOE"
320,320,250,264,2696000,"2024-12-04","UFOE"
266,276,258,270,356400,"2024-12-05","UFOE"
272,272,262,266,546000,"2024-12-06","UFOE"
268,270,264,266,366700,"2024-12-09","UFOE"
266,270,264,266,131300,"2024-12-10","UFOE"
270,272,264,264,468900,"2024-12-11","UFOE"
264,290,262,266,2299500,"2024-12-12","UFOE"
266,274,264,270,488300,"2024-12-13","UFOE"
272,274,266,270,517000,"2024-12-16","UFOE"
270,292,260,268,3569000,"2024-12-17","UFOE"
264,270,264,270,1853100,"2024-12-18","UFOE"
270,274,262,262,339800,"2024-12-19","UFOE"
262,264,258,260,455700,"2024-12-20","UFOE"
260,268,258,260,2411000,"2024-12-23","UFOE"
258,258,240,244,2187400,"2024-12-24","UFOE"
230,238,222,222,1019600,"2024-12-27","UFOE"
226,226,218,220,280400,"2024-12-30","UFOE"
222,228,220,222,4357400,"2025-01-02","UFOE"
226,226,220,222,340700,"2025-01-03","UFOE"
222,224,220,224,93100,"2025-01-06","UFOE"
222,226,222,224,27800,"2025-01-07","UFOE"
224,226,218,220,654600,"2025-01-08","UFOE"
218,222,200,202,875500,"2025-01-09","UFOE"
202,220,200,204,557600,"2025-01-10","UFOE"
210,220,206,208,349400,"2025-01-13","UFOE"
208,210,202,204,231700,"2025-01-14","UFOE"
204,212,200,200,294200,"2025-01-15","UFOE"
200,206,199,204,357000,"2025-01-16","UFOE"
204,204,198,199,303800,"2025-01-17","UFOE"
199,212,199,210,409300,"2025-01-20","UFOE"
214,214,202,202,233700,"2025-01-21","UFOE"
208,208,204,204,150100,"2025-01-22","UFOE"
206,210,204,204,41200,"2025-01-23","UFOE"
208,208,204,204,52700,"2025-01-24","UFOE"
202,210,202,206,64000,"2025-01-30","UFOE"
204,256,204,256,19777500,"2025-01-31","UFOE"
268,276,206,216,10624200,"2025-02-03","UFOE"
218,218,208,214,1975400,"2025-02-04","UFOE"
212,216,210,214,469500,"2025-02-05","UFOE"
214,214,208,210,587200,"2025-02-06","UFOE"
212,214,206,208,563400,"2025-02-07","UFOE"
212,212,204,206,324900,"2025-02-10","UFOE"
208,208,202,202,503900,"2025-02-11","UFOE"
202,208,202,204,232300,"2025-02-12","UFOE"
204,210,204,208,586300,"2025-02-13","UFOE"
212,212,194,208,1070400,"2025-02-14","UFOE"
204,208,202,208,1191100,"2025-02-17","UFOE"
208,208,204,208,131000,"2025-02-18","UFOE"
208,208,202,202,633300,"2025-02-19","UFOE"
206,206,200,202,329700,"2025-02-20","UFOE"
202,206,202,202,86000,"2025-02-21","UFOE"
202,204,200,204,243100,"2025-02-24","UFOE"
204,204,199,200,288800,"2025-02-25","UFOE"
197,202,197,199,131600,"2025-02-26","UFOE"
198,200,196,199,397900,"2025-02-27","UFOE"
200,202,197,198,77300,"2025-02-28","UFOE"
199,199,194,198,124600,"2025-03-03","UFOE"
198,200,195,196,93800,"2025-03-04","UFOE"
196,202,196,198,61700,"2025-03-05","UFOE"
198,200,197,200,144800,"2025-03-06","UFOE"
200,200,198,200,222300,"2025-03-07","UFOE"
200,204,198,200,155900,"2025-03-10","UFOE"
202,202,198,198,34100,"2025-03-11","UFOE"
202,202,198,198,68700,"2025-03-12","UFOE"
198,199,190,192,262200,"2025-03-13","UFOE"
192,198,190,192,206600,"2025-03-14","UFOE"
192,193,191,192,31300,"2025-03-17","UFOE"
198,198,189,193,265000,"2025-03-18","UFOE"
192,195,190,191,116700,"2025-03-19","UFOE"
192,192,190,190,42500,"2025-03-20","UFOE"
190,192,182,182,158500,"2025-03-21","UFOE"
189,189,182,183,98900,"2025-03-24","UFOE"
183,193,183,186,96900,"2025-03-25","UFOE"
190,190,187,189,11400,"2025-03-26","UFOE"
190,193,190,192,6800,"2025-03-27","UFOE"
191,191,183,183,96800,"2025-04-08","UFOE"
183,183,180,180,148800,"2025-04-09","UFOE"
192,192,186,189,25600,"2025-04-10","UFOE"
188,188,186,188,23200,"2025-04-11","UFOE"
188,208,183,193,935000,"2025-04-14","UFOE"
193,202,193,200,1538100,"2025-04-15","UFOE"
200,202,197,200,1852400,"2025-04-16","UFOE"
200,200,199,200,51800,"2025-04-17","UFOE"
199,200,195,199,364800,"2025-04-21","UFOE"
199,200,196,199,525800,"2025-04-22","UFOE"
200,200,198,200,1370800,"2025-04-23","UFOE"
200,208,200,200,780700,"2025-04-24","UFOE"
202,204,202,202,17800,"2025-04-25","UFOE"
208,208,200,200,69300,"2025-04-28","UFOE"
199,204,199,202,1565200,"2025-04-29","UFOE"
202,206,200,204,142600,"2025-04-30","UFOE"
204,206,200,202,1074800,"2025-05-02","UFOE"
202,204,200,204,1659900,"2025-05-05","UFOE"
204,204,197,199,557500,"2025-05-06","UFOE"
200,202,198,200,89100,"2025-05-07","UFOE"
200,200,198,200,51700,"2025-05-08","UFOE"
199,200,197,197,368200,"2025-05-09","UFOE"
197,200,197,200,28300,"2025-05-14","UFOE"
200,204,198,198,274000,"2025-05-15","UFOE"
202,204,198,199,3900800,"2025-05-16","UFOE"
200,218,193,196,1701600,"2025-05-19","UFOE"
200,200,197,198,32900,"2025-05-20","UFOE"
200,202,198,199,21000,"2025-05-21","UFOE"
200,200,198,199,21200,"2025-05-22","UFOE"
199,200,198,199,27600,"2025-05-23","UFOE"
200,200,198,199,45400,"2025-05-26","UFOE"
199,200,196,198,256600,"2025-05-27","UFOE"
198,198,197,198,42100,"2025-05-28","UFOE"
198,198,197,197,45300,"2025-06-02","UFOE"
199,199,196,196,147700,"2025-06-03","UFOE"
196,197,195,196,80700,"2025-06-04","UFOE"
196,197,194,196,70400,"2025-06-05","UFOE"
197,197,195,195,27800,"2025-06-10","UFOE"
196,197,194,195,37000,"2025-06-11","UFOE"
195,196,194,195,72300,"2025-06-12","UFOE"
195,195,193,194,238100,"2025-06-13","UFOE"
194,195,193,194,251300,"2025-06-16","UFOE"
193,194,193,194,73100,"2025-06-17","UFOE"
194,194,193,194,3200,"2025-06-18","UFOE"
193,194,190,193,132800,"2025-06-19","UFOE"
193,193,190,192,23700,"2025-06-20","UFOE"
190,193,189,189,352000,"2025-06-23","UFOE"
190,200,190,197,24300,"2025-06-24","UFOE"
197,197,189,192,185600,"2025-06-25","UFOE"
191,192,190,192,134300,"2025-06-26","UFOE"
192,193,190,190,124500,"2025-06-30","UFOE"
190,190,186,186,156100,"2025-07-01","UFOE"
190,192,182,182,358200,"2025-07-02","UFOE"
180,195,180,189,302600,"2025-07-03","UFOE"
193,193,186,186,12000,"2025-07-04","UFOE"
180,189,180,181,37100,"2025-07-07","UFOE"
182,191,180,183,50000,"2025-07-08","UFOE"
182,183,180,183,155100,"2025-07-09","UFOE"
190,190,175,183,310300,"2025-07-10","UFOE"
185,185,176,179,212300,"2025-07-11","UFOE"
179,180,175,180,221000,"2025-07-14","UFOE"
179,179,176,178,83100,"2025-07-15","UFOE"
178,178,176,177,115400,"2025-07-16","UFOE"
178,178,176,177,86100,"2025-07-17","UFOE"
178,178,169,170,593000,"2025-07-18","UFOE"
170,171,168,171,342400,"2025-07-21","UFOE"
171,172,166,168,193600,"2025-07-22","UFOE"
174,174,165,168,116400,"2025-07-23","UFOE"
168,168,165,166,158300,"2025-07-24","UFOE"
168,168,166,167,67400,"2025-07-25","UFOE"
167,180,167,179,168400,"2025-07-28","UFOE"
179,179,171,173,67400,"2025-07-29","UFOE"
178,178,173,173,17600,"2025-07-30","UFOE"
173,173,170,170,184000,"2025-07-31","UFOE"
175,175,170,170,66700,"2025-08-01","UFOE"
170,171,167,168,113000,"2025-08-04","UFOE"
174,174,165,170,114900,"2025-08-05","UFOE"
170,173,170,171,33100,"2025-08-06","UFOE"
174,174,170,170,31100,"2025-08-07","UFOE"
170,173,169,170,58100,"2025-08-08","UFOE"
170,170,167,170,109000,"2025-08-11","UFOE"
169,173,168,170,861700,"2025-08-12","UFOE"
172,172,169,171,619000,"2025-08-13","UFOE"
172,183,172,183,2313400,"2025-08-14","UFOE"
183,187,176,177,281500,"2025-08-15","UFOE"
NA,NA,NA,NA,NA,"2025-08-18","UFOE"
177,180,172,177,183100,"2025-08-19","UFOE"
177,182,175,182,312400,"2025-08-20","UFOE"
182,185,180,181,103400,"2025-08-21","UFOE"
195,230,180,180,7281900,"2025-08-22","UFOE"
180,183,178,180,433700,"2025-08-25","UFOE"
183,183,175,179,220500,"2025-08-26","UFOE"
179,179,175,177,210500,"2025-08-27","UFOE"
180,180,172,177,310400,"2025-08-28","UFOE"
177,179,172,177,76600,"2025-08-29","UFOE"
175,175,173,174,62600,"2025-09-01","UFOE"
174,177,172,176,114600,"2025-09-02","UFOE"
175,179,175,177,140600,"2025-09-03","UFOE"
177,177,174,175,78100,"2025-09-04","UFOE"
174,178,174,175,189000,"2025-09-08","UFOE"
174,194,170,175,1034000,"2025-09-09","UFOE"
180,180,173,178,56900,"2025-09-10","UFOE"
178,182,173,178,180100,"2025-09-11","UFOE"
177,183,175,177,137500,"2025-09-12","UFOE"
176,177,174,176,45000,"2025-09-15","UFOE"
176,177,174,176,42100,"2025-09-16","UFOE"
176,176,174,174,99900,"2025-09-17","UFOE"
174,174,173,174,154100,"2025-09-18","UFOE"
174,176,174,176,32200,"2025-09-19","UFOE"
176,199,170,181,10926700,"2025-09-22","UFOE"
199,199,181,183,646700,"2025-09-23","UFOE"
183,185,167,176,7721900,"2025-09-24","UFOE"
176,180,173,178,339700,"2025-09-25","UFOE"
175,179,171,176,515400,"2025-09-26","UFOE"
175,182,175,177,421900,"2025-09-29","UFOE"
182,196,177,193,2685300,"2025-09-30","UFOE"
194,260,188,260,56025000,"2025-10-01","UFOE"
248,308,222,222,104174600,"2025-10-02","UFOE"
220,222,195,199,10304000,"2025-10-03","UFOE"
199,228,192,228,21648700,"2025-10-06","UFOE"
228,284,218,284,108066400,"2025-10-07","UFOE"
320,354,264,354,125299600,"2025-10-08","UFOE"
354,354,354,354,0,"2025-10-09","UFOE"
354,384,302,302,106510400,"2025-10-10","UFOE"
270,288,258,258,22978000,"2025-10-13","UFOE"
240,248,220,220,26853400,"2025-10-14","UFOE"
220,228,195,206,8902500,"2025-10-15","UFOE"
206,224,198,214,5507200,"2025-10-16","UFOE"
214,218,198,199,4187700,"2025-10-17","UFOE"
199,204,196,196,3473800,"2025-10-20","UFOE"
197,214,194,199,4543600,"2025-10-21","UFOE"
200,200,193,195,1911700,"2025-10-22","UFOE"
195,198,191,194,2661800,"2025-10-23","UFOE"
195,212,192,192,10802200,"2025-10-24","UFOE"
194,194,178,185,3170500,"2025-10-27","UFOE"
187,188,182,186,682900,"2025-10-28","UFOE"
189,204,184,187,3958400,"2025-10-29","UFOE"
187,194,187,189,1282000,"2025-10-30","UFOE"
188,193,184,187,1436600,"2025-10-31","UFOE"
187,190,184,186,1065100,"2025-11-03","UFOE"
186,191,184,186,1551900,"2025-11-04","UFOE"
186,206,182,183,9366200,"2025-11-05","UFOE"
186,188,182,185,860600,"2025-11-06","UFOE"
185,186,180,185,831200,"2025-11-07","UFOE"
184,188,182,184,1224100,"2025-11-10","UFOE"
186,186,180,182,1217200,"2025-11-11","UFOE"
183,189,181,184,1243500,"2025-11-12","UFOE"
186,189,185,185,1121300,"2025-11-13","UFOE"
186,193,184,185,1037700,"2025-11-14","UFOE"
187,188,184,185,904500,"2025-11-17","UFOE"
186,200,185,190,6089500,"2025-11-18","UFOE"
192,197,189,197,2451400,"2025-11-19","UFOE"
200,208,193,194,4553000,"2025-11-20","UFOE"
200,200,190,190,1267400,"2025-11-21","UFOE"
192,196,187,192,1034000,"2025-11-24","UFOE"
192,192,187,189,1134000,"2025-11-25","UFOE"
188,204,186,189,5060400,"2025-11-26","UFOE"
190,190,185,186,1320600,"2025-11-27","UFOE"
189,189,184,187,668800,"2025-11-28","UFOE"
187,187,182,185,615300,"2025-12-01","UFOE"
185,185,183,183,535700,"2025-12-02","UFOE"
183,185,181,182,847800,"2025-12-03","UFOE"
183,184,181,184,544800,"2025-12-04","UFOE"
184,192,183,185,1809800,"2025-12-05","UFOE"
187,188,184,186,731900,"2025-12-08","UFOE"
187,187,183,187,909200,"2025-12-09","UFOE"
190,190,183,186,900200,"2025-12-10","UFOE"
190,190,181,183,569100,"2025-12-11","UFOE"
186,186,181,181,454900,"2025-12-12","UFOE"