"Open","High","Low","Close","Volume","Date","Emiten"
500,532.258056640625,475.806457519531,500,4,"2007-01-02","TOTL"
500,516.129028320312,491.935485839844,500,61644120,"2007-01-03","TOTL"
491.935485839844,508.064514160156,475.806457519531,491.935485839844,4,"2007-01-04","TOTL"
491.935485839844,548.387084960938,483.870971679688,532.258056640625,154469900,"2007-01-05","TOTL"
540.322570800781,556.451599121094,532.258056640625,540.322570800781,4,"2007-01-08","TOTL"
516.129028320312,540.322570800781,500,516.129028320312,4,"2007-01-09","TOTL"
508.064514160156,508.064514160156,491.935485839844,491.935485839844,36365480,"2007-01-10","TOTL"
483.870971679688,508.064514160156,483.870971679688,483.870971679688,4,"2007-01-11","TOTL"
500,500,427.419342041016,467.741943359375,60781700,"2007-01-12","TOTL"
500,508.064514160156,475.806457519531,500,4,"2007-01-15","TOTL"
500,516.129028320312,491.935485839844,500,4,"2007-01-16","TOTL"
508.064514160156,524.193542480469,491.935485839844,508.064514160156,4,"2007-01-17","TOTL"
516.129028320312,524.193542480469,500,516.129028320312,4,"2007-01-18","TOTL"
500,516.129028320312,500,500,4,"2007-01-19","TOTL"
508.064514160156,508.064514160156,500,508.064514160156,6102660,"2007-01-22","TOTL"
508.064514160156,508.064514160156,491.935485839844,508.064514160156,8992480,"2007-01-23","TOTL"
508.064514160156,516.129028320312,500,508.064514160156,16714580,"2007-01-24","TOTL"
500,516.129028320312,491.935485839844,500,4,"2007-01-25","TOTL"
491.935485839844,491.935485839844,483.870971679688,491.935485839844,17728280,"2007-01-26","TOTL"
516.129028320312,516.129028320312,491.935485839844,516.129028320312,4,"2007-01-29","TOTL"
540.322570800781,548.387084960938,516.129028320312,540.322570800781,4,"2007-01-30","TOTL"
548.387084960938,564.51611328125,532.258056640625,548.387084960938,4,"2007-01-31","TOTL"
548.387084960938,556.451599121094,540.322570800781,548.387084960938,4,"2007-02-01","TOTL"
540.322570800781,556.451599121094,548.387084960938,540.322570800781,4,"2007-02-02","TOTL"
548.387084960938,556.451599121094,524.193542480469,548.387084960938,4,"2007-02-05","TOTL"
540.322570800781,548.387084960938,532.258056640625,540.322570800781,4,"2007-02-06","TOTL"
532.258056640625,548.387084960938,532.258056640625,532.258056640625,15622760,"2007-02-07","TOTL"
524.193542480469,532.258056640625,516.129028320312,524.193542480469,4,"2007-02-08","TOTL"
516.129028320312,532.258056640625,516.129028320312,524.193542480469,10880380,"2007-02-09","TOTL"
516.129028320312,524.193542480469,508.064514160156,516.129028320312,4,"2007-02-12","TOTL"
532.258056640625,532.258056640625,508.064514160156,532.258056640625,4,"2007-02-13","TOTL"
548.387084960938,572.580627441406,532.258056640625,548.387084960938,4,"2007-02-14","TOTL"
540.322570800781,564.51611328125,540.322570800781,540.322570800781,4,"2007-02-15","TOTL"
540.322570800781,548.387084960938,532.258056640625,540.322570800781,4,"2007-02-16","TOTL"
540.322570800781,548.387084960938,532.258056640625,540.322570800781,4,"2007-02-19","TOTL"
532.258056640625,548.387084960938,532.258056640625,532.258056640625,12195400,"2007-02-20","TOTL"
556.451599121094,564.51611328125,532.258056640625,556.451599121094,4,"2007-02-21","TOTL"
540.322570800781,572.580627441406,532.258056640625,540.322570800781,4,"2007-02-22","TOTL"
540.322570800781,548.387084960938,532.258056640625,540.322570800781,5921000,"2007-02-23","TOTL"
532.258056640625,540.322570800781,524.193542480469,532.258056640625,4,"2007-02-26","TOTL"
524.193542480469,532.258056640625,516.129028320312,524.193542480469,4,"2007-02-27","TOTL"
483.870971679688,532.258056640625,467.741943359375,524.193542480469,64460780,"2007-02-28","TOTL"
516.129028320312,540.322570800781,516.129028320312,516.129028320312,4,"2007-03-01","TOTL"
516.129028320312,540.322570800781,508.064514160156,516.129028320312,35412540,"2007-03-02","TOTL"
508.064514160156,516.129028320312,467.741943359375,467.741943359375,85029900,"2007-03-05","TOTL"
483.870971679688,491.935485839844,475.806457519531,483.870971679688,31331700,"2007-03-06","TOTL"
491.935485839844,491.935485839844,483.870971679688,491.935485839844,17836160,"2007-03-07","TOTL"
508.064514160156,516.129028320312,483.870971679688,508.064514160156,4,"2007-03-08","TOTL"
508.064514160156,516.129028320312,500,508.064514160156,4,"2007-03-09","TOTL"
500,516.129028320312,500,500,4,"2007-03-12","TOTL"
508.064514160156,516.129028320312,500,508.064514160156,4,"2007-03-13","TOTL"
483.870971679688,500,475.806457519531,483.870971679688,4,"2007-03-14","TOTL"
491.935485839844,500,483.870971679688,491.935485839844,4,"2007-03-15","TOTL"
491.935485839844,491.935485839844,483.870971679688,491.935485839844,16025140,"2007-03-16","TOTL"
491.935485839844,491.935485839844,483.870971679688,491.935485839844,15092660,"2007-03-20","TOTL"
508.064514160156,508.064514160156,483.870971679688,508.064514160156,4,"2007-03-21","TOTL"
508.064514160156,516.129028320312,500,508.064514160156,35309620,"2007-03-22","TOTL"
500,508.064514160156,491.935485839844,500,4,"2007-03-23","TOTL"
500,500,491.935485839844,500,3398840,"2007-03-26","TOTL"
508.064514160156,516.129028320312,500,508.064514160156,4,"2007-03-27","TOTL"
500,508.064514160156,500,500,4,"2007-03-28","TOTL"
516.129028320312,516.129028320312,500,516.129028320312,4,"2007-03-29","TOTL"
500,516.129028320312,500,500,4,"2007-03-30","TOTL"
500,508.064514160156,500,500,4,"2007-04-02","TOTL"
508.064514160156,516.129028320312,508.064514160156,508.064514160156,17746260,"2007-04-03","TOTL"
516.129028320312,532.258056640625,516.129028320312,516.129028320312,46651900,"2007-04-04","TOTL"
524.193542480469,540.322570800781,508.064514160156,524.193542480469,4,"2007-04-05","TOTL"
540.322570800781,540.322570800781,524.193542480469,540.322570800781,4,"2007-04-09","TOTL"
532.258056640625,540.322570800781,524.193542480469,532.258056640625,4,"2007-04-10","TOTL"
540.322570800781,540.322570800781,524.193542480469,540.322570800781,4,"2007-04-11","TOTL"
532.258056640625,532.258056640625,524.193542480469,532.258056640625,3346760,"2007-04-12","TOTL"
532.258056640625,532.258056640625,524.193542480469,532.258056640625,3848960,"2007-04-13","TOTL"
540.322570800781,540.322570800781,532.258056640625,540.322570800781,4,"2007-04-16","TOTL"
540.322570800781,548.387084960938,532.258056640625,532.258056640625,40068740,"2007-04-17","TOTL"
540.322570800781,540.322570800781,532.258056640625,540.322570800781,4,"2007-04-18","TOTL"
524.193542480469,540.322570800781,516.129028320312,524.193542480469,4,"2007-04-19","TOTL"
524.193542480469,540.322570800781,524.193542480469,540.322570800781,38105200,"2007-04-20","TOTL"
540.322570800781,548.387084960938,532.258056640625,540.322570800781,17110760,"2007-04-23","TOTL"
540.322570800781,540.322570800781,532.258056640625,540.322570800781,16908020,"2007-04-24","TOTL"
540.322570800781,540.322570800781,532.258056640625,540.322570800781,4,"2007-04-25","TOTL"
540.322570800781,540.322570800781,532.258056640625,540.322570800781,2780080,"2007-04-26","TOTL"
540.322570800781,548.387084960938,532.258056640625,540.322570800781,4,"2007-04-27","TOTL"
548.387084960938,564.51611328125,540.322570800781,548.387084960938,4,"2007-04-30","TOTL"
540.322570800781,548.387084960938,532.258056640625,540.322570800781,4,"2007-05-01","TOTL"
532.258056640625,548.387084960938,524.193542480469,532.258056640625,4,"2007-05-02","TOTL"
532.258056640625,540.322570800781,524.193542480469,532.258056640625,14059120,"2007-05-03","TOTL"
532.258056640625,532.258056640625,516.129028320312,532.258056640625,6731960,"2007-05-04","TOTL"
532.258056640625,548.387084960938,516.129028320312,532.258056640625,4,"2007-05-07","TOTL"
532.258056640625,540.322570800781,524.193542480469,532.258056640625,7464180,"2007-05-08","TOTL"
540.322570800781,540.322570800781,532.258056640625,540.322570800781,4,"2007-05-09","TOTL"
548.387084960938,556.451599121094,540.322570800781,548.387084960938,4,"2007-05-10","TOTL"
532.258056640625,548.387084960938,532.258056640625,532.258056640625,4,"2007-05-11","TOTL"
540.322570800781,580.645141601562,540.322570800781,572.580627441406,126958640,"2007-05-14","TOTL"
588.709655761719,604.838684082031,572.580627441406,588.709655761719,4,"2007-05-15","TOTL"
596.774169921875,596.774169921875,580.645141601562,596.774169921875,4,"2007-05-16","TOTL"
620.967712402344,620.967712402344,596.774169921875,620.967712402344,4,"2007-05-21","TOTL"
604.838684082031,620.967712402344,596.774169921875,604.838684082031,4,"2007-05-22","TOTL"
596.774169921875,620.967712402344,596.774169921875,596.774169921875,4,"2007-05-23","TOTL"
580.645141601562,604.838684082031,572.580627441406,580.645141601562,4,"2007-05-24","TOTL"
572.580627441406,580.645141601562,572.580627441406,572.580627441406,4,"2007-05-25","TOTL"
588.709655761719,596.774169921875,572.580627441406,588.709655761719,4,"2007-05-28","TOTL"
588.709655761719,604.838684082031,580.645141601562,588.709655761719,10942380,"2007-05-29","TOTL"
580.645141601562,580.645141601562,564.51611328125,580.645141601562,7581360,"2007-05-30","TOTL"
580.645141601562,588.709655761719,572.580627441406,588.709655761719,7329020,"2007-05-31","TOTL"
580.645141601562,596.774169921875,572.580627441406,580.645141601562,4,"2007-06-04","TOTL"
580.645141601562,604.838684082031,572.580627441406,580.645141601562,4,"2007-06-05","TOTL"
580.645141601562,580.645141601562,572.580627441406,580.645141601562,2213400,"2007-06-06","TOTL"
572.580627441406,580.645141601562,564.51611328125,572.580627441406,3459600,"2007-06-07","TOTL"
556.451599121094,564.51611328125,548.387084960938,556.451599121094,4,"2007-06-08","TOTL"
556.451599121094,580.645141601562,556.451599121094,556.451599121094,4,"2007-06-11","TOTL"
572.580627441406,588.709655761719,572.580627441406,572.580627441406,32409880,"2007-06-12","TOTL"
572.580627441406,580.645141601562,564.51611328125,572.580627441406,6909900,"2007-06-13","TOTL"
572.580627441406,580.645141601562,564.51611328125,572.580627441406,4,"2007-06-14","TOTL"
572.580627441406,580.645141601562,564.51611328125,572.580627441406,4,"2007-06-15","TOTL"
572.580627441406,588.709655761719,564.51611328125,580.645141601562,14566280,"2007-06-18","TOTL"
580.645141601562,620.967712402344,580.645141601562,612.903198242188,77540300,"2007-06-19","TOTL"
637.096801757812,653.225830078125,620.967712402344,637.096801757812,4,"2007-06-20","TOTL"
612.903198242188,637.096801757812,604.838684082031,612.903198242188,4,"2007-06-21","TOTL"
596.774169921875,612.903198242188,588.709655761719,596.774169921875,4,"2007-06-22","TOTL"
604.838684082031,612.903198242188,588.709655761719,604.838684082031,4,"2007-06-25","TOTL"
604.838684082031,620.967712402344,596.774169921875,604.838684082031,10152500,"2007-06-26","TOTL"
596.774169921875,645.161315917969,596.774169921875,629.032287597656,91928020,"2007-06-27","TOTL"
637.096801757812,653.225830078125,620.967712402344,637.096801757812,4,"2007-06-28","TOTL"
637.096801757812,669.354858398438,645.161315917969,653.225830078125,4,"2007-06-29","TOTL"
677.419372558594,677.419372558594,653.225830078125,677.419372558594,4,"2007-07-02","TOTL"
661.290344238281,685.48388671875,661.290344238281,661.290344238281,4,"2007-07-03","TOTL"
645.161315917969,669.354858398438,637.096801757812,645.161315917969,4,"2007-07-04","TOTL"
653.225830078125,661.290344238281,645.161315917969,653.225830078125,4,"2007-07-05","TOTL"
653.225830078125,669.354858398438,653.225830078125,653.225830078125,4,"2007-07-06","TOTL"
661.290344238281,677.419372558594,645.161315917969,661.290344238281,4,"2007-07-09","TOTL"
653.225830078125,661.290344238281,645.161315917969,653.225830078125,4,"2007-07-10","TOTL"
637.096801757812,653.225830078125,637.096801757812,637.096801757812,4,"2007-07-11","TOTL"
645.161315917969,661.290344238281,637.096801757812,645.161315917969,4,"2007-07-12","TOTL"
645.161315917969,661.290344238281,637.096801757812,645.161315917969,4,"2007-07-13","TOTL"
637.096801757812,645.161315917969,629.032287597656,637.096801757812,4,"2007-07-16","TOTL"
661.290344238281,661.290344238281,629.032287597656,661.290344238281,4,"2007-07-17","TOTL"
661.290344238281,677.419372558594,653.225830078125,661.290344238281,4,"2007-07-18","TOTL"
669.354858398438,677.419372558594,661.290344238281,669.354858398438,4,"2007-07-19","TOTL"
701.612915039062,709.677429199219,669.354858398438,701.612915039062,4,"2007-07-20","TOTL"
701.612915039062,750,701.612915039062,741.935485839844,60956540,"2007-07-23","TOTL"
750,790.322570800781,750,790.322570800781,58800180,"2007-07-24","TOTL"
782.258056640625,830.645141601562,766.129028320312,806.451599121094,49443140,"2007-07-25","TOTL"
806.451599121094,814.51611328125,774.193542480469,790.322570800781,21071940,"2007-07-26","TOTL"
725.806457519531,774.193542480469,725.806457519531,774.193542480469,13782600,"2007-07-27","TOTL"
766.129028320312,774.193542480469,733.870971679688,750,28129400,"2007-07-30","TOTL"
766.129028320312,766.129028320312,733.870971679688,741.935485839844,7599340,"2007-07-31","TOTL"
741.935485839844,741.935485839844,661.290344238281,701.612915039062,13954960,"2007-08-01","TOTL"
693.548400878906,709.677429199219,661.290344238281,693.548400878906,4,"2007-08-02","TOTL"
685.48388671875,701.612915039062,661.290344238281,685.48388671875,4,"2007-08-03","TOTL"
661.290344238281,661.290344238281,629.032287597656,653.225830078125,10321760,"2007-08-06","TOTL"
661.290344238281,677.419372558594,637.096801757812,661.290344238281,4,"2007-08-07","TOTL"
685.48388671875,701.612915039062,653.225830078125,685.48388671875,4,"2007-08-08","TOTL"
677.419372558594,709.677429199219,669.354858398438,677.419372558594,4,"2007-08-09","TOTL"
669.354858398438,669.354858398438,637.096801757812,669.354858398438,4,"2007-08-10","TOTL"
669.354858398438,669.354858398438,661.290344238281,669.354858398438,956040,"2007-08-13","TOTL"
661.290344238281,661.290344238281,637.096801757812,661.290344238281,9080520,"2007-08-14","TOTL"
629.032287597656,637.096801757812,596.774169921875,629.032287597656,7964520,"2007-08-15","TOTL"
588.709655761719,588.709655761719,540.322570800781,588.709655761719,4,"2007-08-16","TOTL"
596.774169921875,637.096801757812,580.645141601562,596.774169921875,4,"2007-08-20","TOTL"
564.51611328125,612.903198242188,475.806457519531,564.51611328125,4,"2007-08-21","TOTL"
564.51611328125,588.709655761719,540.322570800781,588.709655761719,36172040,"2007-08-22","TOTL"
596.774169921875,629.032287597656,588.709655761719,596.774169921875,37657560,"2007-08-23","TOTL"
580.645141601562,612.903198242188,572.580627441406,612.903198242188,16914220,"2007-08-24","TOTL"
637.096801757812,637.096801757812,612.903198242188,637.096801757812,4,"2007-08-27","TOTL"
637.096801757812,645.161315917969,629.032287597656,637.096801757812,4,"2007-08-28","TOTL"
604.838684082031,637.096801757812,588.709655761719,637.096801757812,6259520,"2007-08-29","TOTL"
637.096801757812,645.161315917969,629.032287597656,637.096801757812,4,"2007-08-30","TOTL"
653.225830078125,653.225830078125,629.032287597656,653.225830078125,4,"2007-08-31","TOTL"
645.161315917969,653.225830078125,645.161315917969,645.161315917969,4,"2007-09-03","TOTL"
637.096801757812,645.161315917969,620.967712402344,637.096801757812,4,"2007-09-04","TOTL"
629.032287597656,637.096801757812,620.967712402344,629.032287597656,4,"2007-09-05","TOTL"
637.096801757812,637.096801757812,620.967712402344,637.096801757812,4,"2007-09-06","TOTL"
637.096801757812,645.161315917969,620.967712402344,637.096801757812,3812380,"2007-09-07","TOTL"
612.903198242188,637.096801757812,612.903198242188,637.096801757812,1892240,"2007-09-10","TOTL"
629.032287597656,637.096801757812,620.967712402344,629.032287597656,4,"2007-09-11","TOTL"
620.967712402344,629.032287597656,612.903198242188,620.967712402344,4,"2007-09-12","TOTL"
620.967712402344,629.032287597656,620.967712402344,629.032287597656,1443980,"2007-09-13","TOTL"
629.032287597656,637.096801757812,620.967712402344,629.032287597656,4,"2007-09-14","TOTL"
629.032287597656,629.032287597656,612.903198242188,629.032287597656,4,"2007-09-17","TOTL"
629.032287597656,637.096801757812,620.967712402344,629.032287597656,4,"2007-09-18","TOTL"
645.161315917969,645.161315917969,629.032287597656,645.161315917969,4,"2007-09-19","TOTL"
637.096801757812,645.161315917969,629.032287597656,637.096801757812,4,"2007-09-20","TOTL"
629.032287597656,637.096801757812,620.967712402344,629.032287597656,4,"2007-09-21","TOTL"
629.032287597656,661.290344238281,629.032287597656,653.225830078125,23519080,"2007-09-24","TOTL"
653.225830078125,661.290344238281,629.032287597656,653.225830078125,3,"2007-09-25","TOTL"
637.096801757812,645.161315917969,629.032287597656,637.096801757812,8857940,"2007-09-26","TOTL"
645.161315917969,661.290344238281,645.161315917969,645.161315917969,24673520,"2007-09-27","TOTL"
637.096801757812,645.161315917969,629.032287597656,637.096801757812,4,"2007-09-28","TOTL"
653.225830078125,661.290344238281,637.096801757812,653.225830078125,4,"2007-10-01","TOTL"
677.419372558594,685.48388671875,661.290344238281,677.419372558594,4,"2007-10-02","TOTL"
661.290344238281,685.48388671875,645.161315917969,661.290344238281,4,"2007-10-03","TOTL"
645.161315917969,653.225830078125,645.161315917969,645.161315917969,4,"2007-10-04","TOTL"
661.290344238281,669.354858398438,645.161315917969,661.290344238281,4,"2007-10-05","TOTL"
661.290344238281,669.354858398438,653.225830078125,661.290344238281,7617320,"2007-10-08","TOTL"
669.354858398438,669.354858398438,653.225830078125,669.354858398438,4,"2007-10-09","TOTL"
693.548400878906,701.612915039062,677.419372558594,693.548400878906,4,"2007-10-10","TOTL"
717.741943359375,717.741943359375,701.612915039062,717.741943359375,4,"2007-10-11","TOTL"
709.677429199219,758.064514160156,701.612915039062,741.935485839844,47842300,"2007-10-17","TOTL"
741.935485839844,774.193542480469,741.935485839844,741.935485839844,4,"2007-10-18","TOTL"
741.935485839844,750,709.677429199219,717.741943359375,13813600,"2007-10-19","TOTL"
677.419372558594,709.677429199219,661.290344238281,677.419372558594,11696300,"2007-10-22","TOTL"
701.612915039062,701.612915039062,677.419372558594,701.612915039062,22636820,"2007-10-23","TOTL"
685.48388671875,709.677429199219,677.419372558594,685.48388671875,4,"2007-10-24","TOTL"
701.612915039062,701.612915039062,677.419372558594,701.612915039062,4,"2007-10-25","TOTL"
685.48388671875,709.677429199219,677.419372558594,685.48388671875,4,"2007-10-26","TOTL"
693.548400878906,701.612915039062,645.161315917969,661.290344238281,61567860,"2007-10-29","TOTL"
661.290344238281,653.225830078125,629.032287597656,645.161315917969,4,"2007-10-30","TOTL"
653.225830078125,661.290344238281,637.096801757812,653.225830078125,4,"2007-10-31","TOTL"
661.290344238281,661.290344238281,637.096801757812,645.161315917969,6345080,"2007-11-01","TOTL"
637.096801757812,637.096801757812,604.838684082031,629.032287597656,32276580,"2007-11-02","TOTL"
629.032287597656,637.096801757812,596.774169921875,629.032287597656,3,"2007-11-05","TOTL"
604.838684082031,612.903198242188,572.580627441406,588.709655761719,33409320,"2007-11-06","TOTL"
588.709655761719,588.709655761719,548.387084960938,548.387084960938,34907240,"2007-11-07","TOTL"
540.322570800781,540.322570800781,524.193542480469,532.258056640625,13945660,"2007-11-08","TOTL"
532.258056640625,556.451599121094,508.064514160156,524.193542480469,45442900,"2007-11-09","TOTL"
516.129028320312,524.193542480469,491.935485839844,491.935485839844,14831020,"2007-11-12","TOTL"
491.935485839844,516.129028320312,491.935485839844,508.064514160156,36003400,"2007-11-13","TOTL"
516.129028320312,532.258056640625,500,524.193542480469,44150820,"2007-11-14","TOTL"
524.193542480469,524.193542480469,508.064514160156,516.129028320312,12545700,"2007-11-15","TOTL"
508.064514160156,516.129028320312,500,516.129028320312,10170480,"2007-11-16","TOTL"
516.129028320312,516.129028320312,500,500,7164720,"2007-11-19","TOTL"
500,500,475.806457519531,491.935485839844,4,"2007-11-20","TOTL"
483.870971679688,500,467.741943359375,475.806457519531,9951000,"2007-11-21","TOTL"
467.741943359375,475.806457519531,459.677429199219,475.806457519531,15376000,"2007-11-22","TOTL"
467.741943359375,475.806457519531,459.677429199219,467.741943359375,4,"2007-11-23","TOTL"
475.806457519531,483.870971679688,467.741943359375,475.806457519531,4235840,"2007-11-26","TOTL"
467.741943359375,483.870971679688,459.677429199219,483.870971679688,14078340,"2007-11-27","TOTL"
483.870971679688,483.870971679688,467.741943359375,475.806457519531,9162360,"2007-11-28","TOTL"
483.870971679688,483.870971679688,467.741943359375,475.806457519531,5495680,"2007-11-29","TOTL"
475.806457519531,475.806457519531,467.741943359375,475.806457519531,3601580,"2007-11-30","TOTL"
475.806457519531,475.806457519531,467.741943359375,475.806457519531,3476340,"2007-12-03","TOTL"
491.935485839844,500,475.806457519531,491.935485839844,4,"2007-12-04","TOTL"
491.935485839844,516.129028320312,483.870971679688,508.064514160156,42845720,"2007-12-05","TOTL"
516.129028320312,516.129028320312,491.935485839844,508.064514160156,14896120,"2007-12-06","TOTL"
516.129028320312,516.129028320312,491.935485839844,500,5351220,"2007-12-07","TOTL"
500,500,491.935485839844,500,2251840,"2007-12-10","TOTL"
500,500,491.935485839844,500,4486320,"2007-12-11","TOTL"
500,508.064514160156,483.870971679688,508.064514160156,12153860,"2007-12-12","TOTL"
508.064514160156,508.064514160156,491.935485839844,500,4369140,"2007-12-13","TOTL"
491.935485839844,491.935485839844,475.806457519531,491.935485839844,6907420,"2007-12-14","TOTL"
467.741943359375,491.935485839844,459.677429199219,467.741943359375,4,"2007-12-17","TOTL"
467.741943359375,475.806457519531,459.677429199219,467.741943359375,2310120,"2007-12-18","TOTL"
467.741943359375,475.806457519531,467.741943359375,475.806457519531,4834760,"2007-12-19","TOTL"
483.870971679688,483.870971679688,467.741943359375,467.741943359375,2742880,"2007-12-26","TOTL"
467.741943359375,483.870971679688,467.741943359375,475.806457519531,4,"2007-12-27","TOTL"
475.806457519531,475.806457519531,459.677429199219,475.806457519531,4,"2007-12-28","TOTL"
475.806457519531,475.806457519531,475.806457519531,475.806457519531,0,"2007-12-31","TOTL"
475.806457519531,475.806457519531,459.677429199219,467.741943359375,3760920,"2008-01-02","TOTL"
459.677429199219,467.741943359375,451.612915039062,459.677429199219,5666180,"2008-01-03","TOTL"
467.741943359375,475.806457519531,459.677429199219,467.741943359375,4,"2008-01-04","TOTL"
459.677429199219,475.806457519531,459.677429199219,467.741943359375,5480800,"2008-01-07","TOTL"
467.741943359375,475.806457519531,459.677429199219,467.741943359375,1256740,"2008-01-08","TOTL"
467.741943359375,467.741943359375,459.677429199219,467.741943359375,4,"2008-01-09","TOTL"
451.612915039062,467.741943359375,443.548400878906,451.612915039062,4,"2008-01-14","TOTL"
451.612915039062,451.612915039062,419.354827880859,435.483856201172,8065580,"2008-01-15","TOTL"
403.225799560547,419.354827880859,395.161285400391,403.225799560547,4,"2008-01-16","TOTL"
411.290313720703,443.548400878906,403.225799560547,427.419342041016,12915220,"2008-01-17","TOTL"
403.225799560547,427.419342041016,403.225799560547,419.354827880859,5549000,"2008-01-18","TOTL"
395.161285400391,419.354827880859,387.096771240234,395.161285400391,4,"2008-01-21","TOTL"
379.032257080078,379.032257080078,322.580657958984,330.645172119141,20742720,"2008-01-22","TOTL"
358.870971679688,370.967742919922,346.774200439453,358.870971679688,19833180,"2008-01-23","TOTL"
362.903228759766,387.096771240234,358.870971679688,366.935485839844,22673400,"2008-01-24","TOTL"
379.032257080078,383.064514160156,370.967742919922,379.032257080078,4,"2008-01-25","TOTL"
362.903228759766,370.967742919922,354.838714599609,362.903228759766,5234040,"2008-01-28","TOTL"
370.967742919922,387.096771240234,362.903228759766,370.967742919922,17171520,"2008-01-29","TOTL"
366.935485839844,375,362.903228759766,366.935485839844,4,"2008-01-30","TOTL"
370.967742919922,370.967742919922,362.903228759766,370.967742919922,2788760,"2008-01-31","TOTL"
370.967742919922,379.032257080078,366.935485839844,366.935485839844,6705300,"2008-02-01","TOTL"
379.032257080078,379.032257080078,366.935485839844,370.967742919922,2763960,"2008-02-04","TOTL"
370.967742919922,370.967742919922,366.935485839844,370.967742919922,4,"2008-02-05","TOTL"
370.967742919922,362.903228759766,354.838714599609,358.870971679688,4,"2008-02-06","TOTL"
346.774200439453,358.870971679688,342.741943359375,346.774200439453,4,"2008-02-11","TOTL"
350.806457519531,354.838714599609,346.774200439453,350.806457519531,4,"2008-02-12","TOTL"
358.870971679688,366.935485839844,350.806457519531,358.870971679688,4,"2008-02-13","TOTL"
366.935485839844,366.935485839844,358.870971679688,366.935485839844,3873760,"2008-02-14","TOTL"
362.903228759766,362.903228759766,358.870971679688,362.903228759766,3,"2008-02-15","TOTL"
358.870971679688,362.903228759766,354.838714599609,354.838714599609,755160,"2008-02-18","TOTL"
346.774200439453,354.838714599609,346.774200439453,346.774200439453,4,"2008-02-19","TOTL"
346.774200439453,350.806457519531,342.741943359375,346.774200439453,4,"2008-02-20","TOTL"
342.741943359375,346.774200439453,342.741943359375,342.741943359375,4,"2008-02-21","TOTL"
342.741943359375,346.774200439453,338.709686279297,346.774200439453,1021140,"2008-02-22","TOTL"
346.774200439453,350.806457519531,342.741943359375,346.774200439453,3044200,"2008-02-25","TOTL"
350.806457519531,383.064514160156,350.806457519531,366.935485839844,46018880,"2008-02-26","TOTL"
375,387.096771240234,362.903228759766,366.935485839844,18882100,"2008-02-27","TOTL"
362.903228759766,366.935485839844,358.870971679688,358.870971679688,2409320,"2008-02-28","TOTL"
358.870971679688,366.935485839844,354.838714599609,358.870971679688,4,"2008-02-29","TOTL"
342.741943359375,354.838714599609,338.709686279297,342.741943359375,4,"2008-03-03","TOTL"
338.709686279297,346.774200439453,334.677429199219,338.709686279297,4,"2008-03-04","TOTL"
338.709686279297,338.709686279297,326.612915039062,334.677429199219,5384700,"2008-03-05","TOTL"
338.709686279297,346.774200439453,334.677429199219,338.709686279297,9092920,"2008-03-06","TOTL"
330.645172119141,330.645172119141,322.580657958984,330.645172119141,7277560,"2008-03-10","TOTL"
330.645172119141,334.677429199219,318.548400878906,330.645172119141,9654640,"2008-03-11","TOTL"
338.709686279297,338.709686279297,326.612915039062,326.612915039062,6726380,"2008-03-12","TOTL"
318.548400878906,338.709686279297,314.516143798828,318.548400878906,4,"2008-03-13","TOTL"
322.580657958984,322.580657958984,306.451599121094,310.483856201172,4333800,"2008-03-14","TOTL"
298.387084960938,298.387084960938,274.193542480469,286.290313720703,7734500,"2008-03-17","TOTL"
286.290313720703,290.322570800781,270.161285400391,286.290313720703,4,"2008-03-18","TOTL"
290.322570800781,298.387084960938,278.225799560547,286.290313720703,3,"2008-03-19","TOTL"
278.225799560547,286.290313720703,270.161285400391,278.225799560547,4,"2008-03-24","TOTL"
290.322570800781,290.322570800781,282.258056640625,290.322570800781,4,"2008-03-25","TOTL"
282.258056640625,302.419342041016,282.258056640625,294.354827880859,5720120,"2008-03-26","TOTL"
294.354827880859,298.387084960938,286.290313720703,294.354827880859,4,"2008-03-27","TOTL"
298.387084960938,306.451599121094,290.322570800781,298.387084960938,4,"2008-03-28","TOTL"
286.290313720703,298.387084960938,286.290313720703,286.290313720703,4,"2008-03-31","TOTL"
286.290313720703,294.354827880859,274.193542480469,278.225799560547,4,"2008-04-01","TOTL"
282.258056640625,286.290313720703,266.129028320312,270.161285400391,6973140,"2008-04-02","TOTL"
270.161285400391,270.161285400391,241.935485839844,250,5586820,"2008-04-03","TOTL"
250,250,237.903228759766,245.967742919922,3507960,"2008-04-04","TOTL"
250,250,237.903228759766,241.935485839844,3609020,"2008-04-07","TOTL"
241.935485839844,241.935485839844,233.870971679688,241.935485839844,3064040,"2008-04-08","TOTL"
237.903228759766,237.903228759766,217.741928100586,225.806457519531,11349100,"2008-04-09","TOTL"
225.806457519531,233.870971679688,217.741928100586,225.806457519531,4,"2008-04-10","TOTL"
233.870971679688,250,229.838714599609,250,18163520,"2008-04-11","TOTL"
241.935485839844,254.032257080078,233.870971679688,254.032257080078,9852420,"2008-04-14","TOTL"
254.032257080078,266.129028320312,254.032257080078,266.129028320312,11384440,"2008-04-15","TOTL"
270.161285400391,290.322570800781,270.161285400391,286.290313720703,9801580,"2008-04-16","TOTL"
290.322570800781,302.419342041016,290.322570800781,294.354827880859,10678260,"2008-04-17","TOTL"
302.419342041016,302.419342041016,294.354827880859,302.419342041016,4,"2008-04-18","TOTL"
302.419342041016,310.483856201172,274.193542480469,278.225799560547,4565680,"2008-04-21","TOTL"
274.193542480469,278.225799560547,262.096771240234,274.193542480469,4,"2008-04-22","TOTL"
282.258056640625,282.258056640625,274.193542480469,282.258056640625,4,"2008-04-23","TOTL"
270.161285400391,278.225799560547,270.161285400391,270.161285400391,4,"2008-04-24","TOTL"
266.129028320312,270.161285400391,262.096771240234,266.129028320312,943020,"2008-04-25","TOTL"
266.129028320312,266.129028320312,258.064514160156,266.129028320312,1195980,"2008-04-28","TOTL"
262.096771240234,278.225799560547,262.096771240234,274.193542480469,10062600,"2008-04-29","TOTL"
266.129028320312,286.290313720703,266.129028320312,278.225799560547,4372240,"2008-04-30","TOTL"
286.290313720703,286.290313720703,274.193542480469,278.225799560547,7645220,"2008-05-05","TOTL"
278.225799560547,282.258056640625,270.161285400391,274.193542480469,8903200,"2008-05-06","TOTL"
274.193542480469,274.193542480469,266.129028320312,270.161285400391,5112520,"2008-05-07","TOTL"
266.129028320312,266.129028320312,258.064514160156,266.129028320312,7529900,"2008-05-08","TOTL"
266.129028320312,274.193542480469,262.096771240234,266.129028320312,7807660,"2008-05-09","TOTL"
266.129028320312,270.161285400391,262.096771240234,262.096771240234,4297840,"2008-05-12","TOTL"
266.129028320312,274.193542480469,266.129028320312,266.129028320312,4591100,"2008-05-13","TOTL"
266.129028320312,290.322570800781,266.129028320312,278.225799560547,59489000,"2008-05-14","TOTL"
282.258056640625,290.322570800781,278.225799560547,282.258056640625,18278840,"2008-05-15","TOTL"
282.258056640625,290.322570800781,282.258056640625,286.290313720703,11797980,"2008-05-16","TOTL"
282.258056640625,294.354827880859,274.193542480469,282.258056640625,23568680,"2008-05-21","TOTL"
274.193542480469,278.225799560547,274.193542480469,274.193542480469,5454140,"2008-05-22","TOTL"
274.193542480469,282.258056640625,266.129028320312,274.193542480469,6895020,"2008-05-23","TOTL"
266.129028320312,274.193542480469,266.129028320312,266.129028320312,3057840,"2008-05-26","TOTL"
270.161285400391,278.225799560547,266.129028320312,270.161285400391,5174520,"2008-05-27","TOTL"
274.193542480469,286.290313720703,270.161285400391,278.225799560547,21790520,"2008-05-28","TOTL"
282.258056640625,290.322570800781,274.193542480469,278.225799560547,15203020,"2008-05-29","TOTL"
278.225799560547,282.258056640625,274.193542480469,278.225799560547,5008980,"2008-05-30","TOTL"
278.225799560547,278.225799560547,266.129028320312,270.161285400391,4667360,"2008-06-02","TOTL"
266.129028320312,270.161285400391,262.096771240234,270.161285400391,3512300,"2008-06-03","TOTL"
270.161285400391,270.161285400391,262.096771240234,270.161285400391,4,"2008-06-04","TOTL"
270.161285400391,270.161285400391,262.096771240234,270.161285400391,1727320,"2008-06-05","TOTL"
270.161285400391,274.193542480469,266.129028320312,270.161285400391,1890380,"2008-06-06","TOTL"
262.096771240234,262.096771240234,258.064514160156,262.096771240234,989520,"2008-06-09","TOTL"
266.129028320312,266.129028320312,254.032257080078,266.129028320312,3,"2008-06-10","TOTL"
254.032257080078,262.096771240234,254.032257080078,254.032257080078,4,"2008-06-11","TOTL"
258.064514160156,258.064514160156,250,258.064514160156,4,"2008-06-12","TOTL"
254.032257080078,266.129028320312,250,258.064514160156,3,"2008-06-13","TOTL"
262.096771240234,262.096771240234,254.032257080078,262.096771240234,177320,"2008-06-16","TOTL"
262.096771240234,266.129028320312,258.064514160156,262.096771240234,4,"2008-06-17","TOTL"
258.064514160156,262.096771240234,254.032257080078,258.064514160156,4,"2008-06-18","TOTL"
245.967742919922,258.064514160156,245.967742919922,245.967742919922,4,"2008-06-19","TOTL"
250,254.032257080078,245.967742919922,250,4,"2008-06-20","TOTL"
250,254.032257080078,245.967742919922,250,4,"2008-06-23","TOTL"
250,254.032257080078,250,250,624340,"2008-06-24","TOTL"
250,254.032257080078,245.967742919922,250,243040,"2008-06-25","TOTL"
250,254.032257080078,245.967742919922,250,902720,"2008-06-26","TOTL"
250,250,241.935485839844,250,4,"2008-06-27","TOTL"
250,250,245.967742919922,250,370760,"2008-06-30","TOTL"
254.032257080078,262.096771240234,250,254.032257080078,3496800,"2008-07-01","TOTL"
250,258.064514160156,245.967742919922,250,4,"2008-07-02","TOTL"
233.870971679688,245.967742919922,233.870971679688,233.870971679688,4,"2008-07-03","TOTL"
233.870971679688,237.903228759766,229.838714599609,233.870971679688,5131740,"2008-07-04","TOTL"
233.870971679688,233.870971679688,229.838714599609,233.870971679688,4,"2008-07-07","TOTL"
229.838714599609,233.870971679688,225.806457519531,229.838714599609,4,"2008-07-08","TOTL"
233.870971679688,237.903228759766,229.838714599609,233.870971679688,1961060,"2008-07-09","TOTL"
233.870971679688,233.870971679688,225.806457519531,233.870971679688,4,"2008-07-10","TOTL"
237.903228759766,241.935485839844,233.870971679688,237.903228759766,1054620,"2008-07-11","TOTL"
229.838714599609,237.903228759766,229.838714599609,229.838714599609,4,"2008-07-14","TOTL"
225.806457519531,229.838714599609,221.774200439453,225.806457519531,4,"2008-07-15","TOTL"
225.806457519531,225.806457519531,217.741928100586,225.806457519531,4,"2008-07-16","TOTL"
221.774200439453,225.806457519531,217.741928100586,221.774200439453,4,"2008-07-17","TOTL"
217.741928100586,221.774200439453,213.709671020508,217.741928100586,4,"2008-07-18","TOTL"
221.774200439453,221.774200439453,217.741928100586,221.774200439453,4,"2008-07-21","TOTL"
229.838714599609,229.838714599609,221.774200439453,229.838714599609,4,"2008-07-22","TOTL"
233.870971679688,250,225.806457519531,250,12758980,"2008-07-23","TOTL"
254.032257080078,258.064514160156,250,254.032257080078,12608320,"2008-07-24","TOTL"
250,262.096771240234,245.967742919922,250,7822540,"2008-07-25","TOTL"
258.064514160156,262.096771240234,254.032257080078,258.064514160156,4,"2008-07-28","TOTL"
254.032257080078,254.032257080078,245.967742919922,254.032257080078,2167520,"2008-07-29","TOTL"
250,254.032257080078,245.967742919922,250,4,"2008-07-31","TOTL"
245.967742919922,245.967742919922,241.935485839844,245.967742919922,1606420,"2008-08-01","TOTL"
233.870971679688,241.935485839844,233.870971679688,233.870971679688,4,"2008-08-04","TOTL"
229.838714599609,233.870971679688,225.806457519531,229.838714599609,4,"2008-08-05","TOTL"
229.838714599609,237.903228759766,229.838714599609,229.838714599609,4726880,"2008-08-06","TOTL"
229.838714599609,229.838714599609,229.838714599609,229.838714599609,392460,"2008-08-07","TOTL"
225.806457519531,229.838714599609,225.806457519531,225.806457519531,4,"2008-08-08","TOTL"
221.774200439453,229.838714599609,217.741928100586,221.774200439453,4,"2008-08-11","TOTL"
217.741928100586,217.741928100586,197.580642700195,201.612899780273,6380420,"2008-08-12","TOTL"
201.612899780273,205.645156860352,197.580642700195,201.612899780273,1686400,"2008-08-13","TOTL"
201.612899780273,205.645156860352,197.580642700195,201.612899780273,3620800,"2008-08-14","TOTL"
201.612899780273,201.612899780273,181.451614379883,189.516128540039,9531880,"2008-08-15","TOTL"
173.387100219727,185.483871459961,173.387100219727,173.387100219727,4,"2008-08-19","TOTL"
177.419357299805,181.451614379883,169.354843139648,177.419357299805,4,"2008-08-20","TOTL"
173.387100219727,181.451614379883,173.387100219727,173.387100219727,4,"2008-08-21","TOTL"
173.387100219727,177.419357299805,173.387100219727,173.387100219727,4,"2008-08-22","TOTL"
181.451614379883,189.516128540039,177.419357299805,181.451614379883,4,"2008-08-25","TOTL"
185.483871459961,189.516128540039,185.483871459961,185.483871459961,11454500,"2008-08-26","TOTL"
185.483871459961,193.548385620117,181.451614379883,185.483871459961,4,"2008-08-27","TOTL"
177.419357299805,185.483871459961,173.387100219727,177.419357299805,4,"2008-08-28","TOTL"
173.387100219727,177.419357299805,173.387100219727,173.387100219727,4,"2008-08-29","TOTL"
177.419357299805,177.419357299805,173.387100219727,177.419357299805,1197220,"2008-09-01","TOTL"
177.419357299805,177.419357299805,169.354843139648,177.419357299805,4,"2008-09-02","TOTL"
173.387100219727,177.419357299805,169.354843139648,173.387100219727,4,"2008-09-03","TOTL"
173.387100219727,173.387100219727,165.32258605957,173.387100219727,4,"2008-09-04","TOTL"
157.258056640625,165.32258605957,153.225799560547,157.258056640625,4,"2008-09-05","TOTL"
154.838714599609,161.290328979492,154.032257080078,154.838714599609,4,"2008-09-08","TOTL"
153.225799560547,154.838714599609,145.161285400391,145.161285400391,2603380,"2008-09-09","TOTL"
141.935485839844,143.548385620117,133.064514160156,133.870971679688,5569460,"2008-09-10","TOTL"
132.258056640625,139.516128540039,131.451614379883,132.258056640625,4,"2008-09-11","TOTL"
133.064514160156,133.870971679688,127.419357299805,133.064514160156,4,"2008-09-12","TOTL"
129.838714599609,129.838714599609,119.354835510254,120.161293029785,8187720,"2008-09-15","TOTL"
114.516128540039,114.516128540039,103.225807189941,114.516128540039,4,"2008-09-16","TOTL"
119.354835510254,125.806449890137,116.935485839844,119.354835510254,4,"2008-09-17","TOTL"
111.290321350098,115.322578430176,108.870964050293,111.290321350098,4,"2008-09-18","TOTL"
116.129028320312,117.74193572998,113.709678649902,116.129028320312,4,"2008-09-19","TOTL"
120.161293029785,129.838714599609,116.935485839844,120.161293029785,4,"2008-09-22","TOTL"
115.322578430176,119.354835510254,114.516128540039,115.322578430176,4,"2008-09-23","TOTL"
114.516128540039,116.935485839844,112.903228759766,114.516128540039,14198000,"2008-09-24","TOTL"
116.935485839844,126.612899780273,116.129028320312,123.387092590332,78446120,"2008-09-25","TOTL"
125.806449890137,127.419357299805,116.129028320312,117.74193572998,34225860,"2008-09-26","TOTL"
112.903228759766,112.903228759766,93.5483856201172,93.5483856201172,15773420,"2008-10-06","TOTL"
92.7419357299805,95.1612930297852,88.7096786499023,92.7419357299805,22462600,"2008-10-07","TOTL"
91.1290283203125,91.1290283203125,76.6128997802734,77.4193572998047,7290580,"2008-10-08","TOTL"
77.4193572998047,77.4193572998047,77.4193572998047,77.4193572998047,0,"2008-10-09","TOTL"
77.4193572998047,77.4193572998047,77.4193572998047,77.4193572998047,0,"2008-10-10","TOTL"
84.6774215698242,84.6774215698242,70.1612930297852,84.6774215698242,13140900,"2008-10-13","TOTL"
92.7419357299805,92.7419357299805,89.5161285400391,92.7419357299805,4,"2008-10-14","TOTL"
95.1612930297852,100.806449890137,92.7419357299805,95.1612930297852,4,"2008-10-15","TOTL"
89.5161285400391,91.1290283203125,86.2903213500977,89.5161285400391,4,"2008-10-16","TOTL"
91.1290283203125,91.1290283203125,84.6774215698242,86.2903213500977,3582360,"2008-10-17","TOTL"
84.6774215698242,86.2903213500977,78.2258071899414,84.6774215698242,4,"2008-10-20","TOTL"
83.0645141601562,87.0967712402344,81.4516143798828,83.0645141601562,4,"2008-10-21","TOTL"
78.2258071899414,80.6451644897461,76.6128997802734,78.2258071899414,4,"2008-10-22","TOTL"
73.387092590332,74.1935501098633,70.9677429199219,73.387092590332,4,"2008-10-23","TOTL"
68.5483856201172,68.5483856201172,66.1290283203125,66.1290283203125,10071280,"2008-10-24","TOTL"
59.677417755127,59.677417755127,59.677417755127,59.677417755127,8996820,"2008-10-27","TOTL"
54.0322570800781,56.4516105651855,54.0322570800781,54.0322570800781,25811840,"2008-10-28","TOTL"
58.0645141601562,58.8709678649902,50.8064498901367,50.8064498901367,10375700,"2008-10-29","TOTL"
50.8064498901367,55.6451606750488,50.8064498901367,55.6451606750488,12150760,"2008-10-30","TOTL"
54.8387107849121,65.3225784301758,54.8387107849121,61.2903213500977,21430300,"2008-10-31","TOTL"
62.9032249450684,73.387092590332,62.9032249450684,73.387092590332,25107520,"2008-11-03","TOTL"
77.4193572998047,84.6774215698242,70.1612930297852,84.6774215698242,11905860,"2008-11-04","TOTL"
92.7419357299805,97.5806427001953,80.6451644897461,82.2580642700195,16894380,"2008-11-05","TOTL"
74.1935501098633,74.1935501098633,74.1935501098633,74.1935501098633,1961060,"2008-11-06","TOTL"
66.9354858398438,75,66.9354858398438,72.5806427001953,16934680,"2008-11-07","TOTL"
72.5806427001953,76.6128997802734,70.9677429199219,72.5806427001953,2509140,"2008-11-10","TOTL"
73.387092590332,73.387092590332,70.1612930297852,73.387092590332,4,"2008-11-11","TOTL"
71.7741928100586,72.5806427001953,69.3548355102539,71.7741928100586,4,"2008-11-12","TOTL"
70.1612930297852,73.387092590332,67.7419357299805,70.1612930297852,4,"2008-11-13","TOTL"
74.1935501098633,74.1935501098633,68.5483856201172,68.5483856201172,795460,"2008-11-14","TOTL"
70.9677429199219,72.5806427001953,67.7419357299805,70.9677429199219,4,"2008-11-17","TOTL"
66.9354858398438,69.3548355102539,66.1290283203125,66.9354858398438,4,"2008-11-18","TOTL"
66.9354858398438,68.5483856201172,65.3225784301758,66.9354858398438,4,"2008-11-19","TOTL"
66.1290283203125,66.9354858398438,62.9032249450684,66.1290283203125,4,"2008-11-20","TOTL"
66.1290283203125,66.9354858398438,61.2903213500977,66.1290283203125,1717400,"2008-11-21","TOTL"
66.1290283203125,66.1290283203125,64.5161285400391,66.1290283203125,4,"2008-11-24","TOTL"
68.5483856201172,70.9677429199219,66.9354858398438,68.5483856201172,4,"2008-11-25","TOTL"
70.9677429199219,72.5806427001953,68.5483856201172,70.9677429199219,4376580,"2008-11-26","TOTL"
72.5806427001953,75.8064498901367,70.1612930297852,72.5806427001953,4,"2008-11-27","TOTL"
72.5806427001953,74.1935501098633,70.1612930297852,71.7741928100586,2553160,"2008-11-28","TOTL"
71.7741928100586,75,71.7741928100586,71.7741928100586,4,"2008-12-01","TOTL"
66.9354858398438,71.7741928100586,66.9354858398438,66.9354858398438,4,"2008-12-02","TOTL"
68.5483856201172,69.3548355102539,67.7419357299805,68.5483856201172,4,"2008-12-03","TOTL"
70.9677429199219,70.9677429199219,69.3548355102539,70.9677429199219,4,"2008-12-04","TOTL"
70.1612930297852,70.1612930297852,70.1612930297852,70.1612930297852,93000,"2008-12-05","TOTL"
70.9677429199219,72.5806427001953,68.5483856201172,70.9677429199219,4,"2008-12-09","TOTL"
74.1935501098633,74.1935501098633,70.1612930297852,74.1935501098633,4,"2008-12-10","TOTL"
74.1935501098633,82.2580642700195,72.5806427001953,79.8387069702148,9432680,"2008-12-11","TOTL"
80.6451644897461,85.4838714599609,75,75.8064498901367,4127960,"2008-12-12","TOTL"
75.8064498901367,83.870964050293,75.8064498901367,81.4516143798828,2388860,"2008-12-15","TOTL"
80.6451644897461,83.0645141601562,78.2258071899414,80.6451644897461,4,"2008-12-16","TOTL"
84.6774215698242,84.6774215698242,79.8387069702148,79.8387069702148,6544100,"2008-12-17","TOTL"
82.2580642700195,84.6774215698242,79.0322570800781,82.2580642700195,4,"2008-12-18","TOTL"
79.8387069702148,86.2903213500977,79.0322570800781,79.8387069702148,4,"2008-12-19","TOTL"
80.6451644897461,81.4516143798828,74.1935501098633,74.1935501098633,10176680,"2008-12-22","TOTL"
75.8064498901367,75.8064498901367,71.7741928100586,71.7741928100586,3039240,"2008-12-23","TOTL"
71.7741928100586,74.1935501098633,68.5483856201172,71.7741928100586,4,"2008-12-24","TOTL"
70.9677429199219,71.7741928100586,70.1612930297852,70.9677429199219,4,"2008-12-30","TOTL"
70.9677429199219,70.9677429199219,70.9677429199219,70.9677429199219,0,"2008-12-31","TOTL"
74.1935501098633,74.1935501098633,71.7741928100586,74.1935501098633,4,"2009-01-05","TOTL"
74.1935501098633,75.8064498901367,71.7741928100586,71.7741928100586,6581920,"2009-01-06","TOTL"
70.9677429199219,78.2258071899414,70.1612930297852,70.9677429199219,4,"2009-01-07","TOTL"
70.1612930297852,72.5806427001953,70.1612930297852,70.1612930297852,1349120,"2009-01-08","TOTL"
70.1612930297852,73.387092590332,69.3548355102539,70.1612930297852,4,"2009-01-09","TOTL"
68.5483856201172,71.7741928100586,68.5483856201172,68.5483856201172,4,"2009-01-12","TOTL"
67.7419357299805,69.3548355102539,67.7419357299805,67.7419357299805,4,"2009-01-13","TOTL"
65.3225784301758,68.5483856201172,64.5161285400391,65.3225784301758,4,"2009-01-14","TOTL"
62.0967750549316,64.5161285400391,60.4838714599609,62.0967750549316,4,"2009-01-15","TOTL"
62.9032249450684,64.5161285400391,62.0967750549316,62.9032249450684,4,"2009-01-16","TOTL"
61.2903213500977,63.7096786499023,61.2903213500977,61.2903213500977,4,"2009-01-19","TOTL"
61.2903213500977,62.9032249450684,60.4838714599609,61.2903213500977,4,"2009-01-20","TOTL"
60.4838714599609,62.9032249450684,60.4838714599609,60.4838714599609,12070780,"2009-01-21","TOTL"
63.7096786499023,66.1290283203125,61.2903213500977,63.7096786499023,4,"2009-01-22","TOTL"
64.5161285400391,64.5161285400391,62.9032249450684,64.5161285400391,4,"2009-01-23","TOTL"
65.3225784301758,65.3225784301758,63.7096786499023,65.3225784301758,4,"2009-01-27","TOTL"
65.3225784301758,65.3225784301758,63.7096786499023,65.3225784301758,2558740,"2009-01-28","TOTL"
62.0967750549316,64.5161285400391,62.0967750549316,62.0967750549316,4,"2009-01-29","TOTL"
62.9032249450684,63.7096786499023,61.2903213500977,62.9032249450684,4,"2009-01-30","TOTL"
62.9032249450684,62.9032249450684,62.0967750549316,62.9032249450684,4354260,"2009-02-02","TOTL"
62.9032249450684,63.7096786499023,62.9032249450684,62.9032249450684,1518380,"2009-02-03","TOTL"
64.5161285400391,65.3225784301758,62.9032249450684,64.5161285400391,4,"2009-02-04","TOTL"
66.9354858398438,66.9354858398438,65.3225784301758,66.9354858398438,4,"2009-02-05","TOTL"
66.9354858398438,67.7419357299805,66.1290283203125,66.9354858398438,2420480,"2009-02-06","TOTL"
64.5161285400391,69.3548355102539,64.5161285400391,64.5161285400391,4,"2009-02-09","TOTL"
65.3225784301758,65.3225784301758,63.7096786499023,65.3225784301758,4,"2009-02-10","TOTL"
64.5161285400391,66.1290283203125,64.5161285400391,64.5161285400391,12364660,"2009-02-11","TOTL"
63.7096786499023,64.5161285400391,62.9032249450684,63.7096786499023,4,"2009-02-12","TOTL"
63.7096786499023,65.3225784301758,63.7096786499023,63.7096786499023,4,"2009-02-13","TOTL"
64.5161285400391,66.1290283203125,63.7096786499023,64.5161285400391,4,"2009-02-16","TOTL"
65.3225784301758,71.7741928100586,63.7096786499023,65.3225784301758,4,"2009-02-17","TOTL"
66.1290283203125,67.7419357299805,65.3225784301758,66.1290283203125,4,"2009-02-18","TOTL"
65.3225784301758,66.1290283203125,64.5161285400391,65.3225784301758,6544100,"2009-02-19","TOTL"
65.3225784301758,66.1290283203125,64.5161285400391,65.3225784301758,4,"2009-02-20","TOTL"
63.7096786499023,66.9354858398438,63.7096786499023,66.9354858398438,4313960,"2009-02-23","TOTL"
65.3225784301758,66.1290283203125,65.3225784301758,65.3225784301758,4,"2009-02-24","TOTL"
65.3225784301758,66.9354858398438,65.3225784301758,65.3225784301758,4,"2009-02-25","TOTL"
65.3225784301758,66.9354858398438,65.3225784301758,65.3225784301758,4,"2009-02-26","TOTL"
65.3225784301758,66.1290283203125,65.3225784301758,65.3225784301758,4,"2009-02-27","TOTL"
66.1290283203125,66.1290283203125,64.5161285400391,66.1290283203125,4,"2009-03-02","TOTL"
66.9354858398438,66.9354858398438,65.3225784301758,66.9354858398438,4,"2009-03-03","TOTL"
66.9354858398438,67.7419357299805,66.9354858398438,66.9354858398438,1929440,"2009-03-04","TOTL"
67.7419357299805,67.7419357299805,66.9354858398438,67.7419357299805,4,"2009-03-05","TOTL"
66.9354858398438,67.7419357299805,66.9354858398438,66.9354858398438,4,"2009-03-06","TOTL"
67.7419357299805,67.7419357299805,66.9354858398438,67.7419357299805,4,"2009-03-10","TOTL"
67.7419357299805,68.5483856201172,67.7419357299805,67.7419357299805,4,"2009-03-11","TOTL"
67.7419357299805,69.3548355102539,67.7419357299805,67.7419357299805,1098020,"2009-03-12","TOTL"
68.5483856201172,69.3548355102539,67.7419357299805,68.5483856201172,4,"2009-03-13","TOTL"
67.7419357299805,70.9677429199219,66.9354858398438,67.7419357299805,4,"2009-03-16","TOTL"
68.5483856201172,69.3548355102539,67.7419357299805,68.5483856201172,4,"2009-03-17","TOTL"
68.5483856201172,77.4193572998047,68.5483856201172,74.1935501098633,34377760,"2009-03-18","TOTL"
75.8064498901367,76.6128997802734,72.5806427001953,74.1935501098633,6036320,"2009-03-19","TOTL"
73.387092590332,76.6128997802734,73.387092590332,73.387092590332,6079720,"2009-03-20","TOTL"
76.6128997802734,79.0322570800781,70.9677429199219,76.6128997802734,36313400,"2009-03-23","TOTL"
76.6128997802734,78.2258071899414,75.8064498901367,76.6128997802734,4,"2009-03-24","TOTL"
75.8064498901367,79.8387069702148,75.8064498901367,75.8064498901367,4,"2009-03-25","TOTL"
77.4193572998047,78.2258071899414,76.6128997802734,77.4193572998047,4,"2009-03-27","TOTL"
75,77.4193572998047,74.1935501098633,75,4,"2009-03-30","TOTL"
74.1935501098633,75,74.1935501098633,74.1935501098633,4,"2009-03-31","TOTL"
76.6128997802734,76.6128997802734,74.1935501098633,76.6128997802734,4,"2009-04-01","TOTL"
78.2258071899414,78.2258071899414,75.8064498901367,78.2258071899414,4,"2009-04-02","TOTL"
78.2258071899414,79.0322570800781,77.4193572998047,78.2258071899414,1576660,"2009-04-03","TOTL"
77.4193572998047,79.0322570800781,76.6128997802734,77.4193572998047,4,"2009-04-06","TOTL"
77.4193572998047,79.8387069702148,75.8064498901367,77.4193572998047,10640440,"2009-04-07","TOTL"
79.0322570800781,79.8387069702148,76.6128997802734,79.0322570800781,4,"2009-04-08","TOTL"
79.0322570800781,79.0322570800781,79.0322570800781,79.0322570800781,0,"2009-04-09","TOTL"
82.2580642700195,83.0645141601562,79.8387069702148,82.2580642700195,4,"2009-04-13","TOTL"
82.2580642700195,104.032257080078,82.2580642700195,104.032257080078,38396600,"2009-04-14","TOTL"
104.032257080078,112.903228759766,102.419357299805,104.032257080078,4,"2009-04-15","TOTL"
101.612899780273,108.870964050293,100.806449890137,101.612899780273,4,"2009-04-16","TOTL"
103.225807189941,103.225807189941,96.7741928100586,100.806449890137,2127220,"2009-04-17","TOTL"
104.032257080078,105.645164489746,98.387092590332,104.032257080078,4,"2009-04-20","TOTL"
106.451614379883,112.096771240234,97.5806427001953,98.387092590332,27536060,"2009-04-22","TOTL"
95.1612930297852,100.806449890137,91.1290283203125,95.1612930297852,4,"2009-04-23","TOTL"
97.5806427001953,100,95.9677429199219,97.5806427001953,4,"2009-04-24","TOTL"
95.1612930297852,99.1935501098633,94.3548355102539,95.1612930297852,4,"2009-04-27","TOTL"
94.3548355102539,96.7741928100586,94.3548355102539,94.3548355102539,781820,"2009-04-28","TOTL"
98.387092590332,100.806449890137,95.1612930297852,98.387092590332,4,"2009-04-29","TOTL"
100,100,98.387092590332,100,2276020,"2009-04-30","TOTL"
100.806449890137,102.419357299805,100,100.806449890137,4,"2009-05-01","TOTL"
104.838706970215,111.290321350098,100.806449890137,111.290321350098,21739680,"2009-05-04","TOTL"
116.935485839844,129.032257080078,111.290321350098,116.935485839844,4,"2009-05-05","TOTL"
121.774192810059,124.193550109863,116.935485839844,121.774192810059,4,"2009-05-06","TOTL"
125,141.129028320312,125,134.67741394043,32138320,"2009-05-07","TOTL"
135.483871459961,142.741928100586,133.064514160156,135.483871459961,4,"2009-05-08","TOTL"
140.32258605957,149.193542480469,136.290328979492,140.32258605957,4,"2009-05-11","TOTL"
144.354843139648,145.967742919922,136.290328979492,144.354843139648,4,"2009-05-12","TOTL"
145.967742919922,160.483871459961,145.161285400391,154.838714599609,10744600,"2009-05-13","TOTL"
147.580642700195,154.838714599609,145.161285400391,147.580642700195,4,"2009-05-14","TOTL"
141.935485839844,148.387100219727,120.967742919922,132.258056640625,3860740,"2009-05-15","TOTL"
132.258056640625,133.870971679688,126.612899780273,132.258056640625,4,"2009-05-18","TOTL"
133.870971679688,141.935485839844,132.258056640625,133.870971679688,4,"2009-05-19","TOTL"
137.096771240234,138.709671020508,133.870971679688,137.096771240234,2574240,"2009-05-20","TOTL"
137.096771240234,137.096771240234,137.096771240234,137.096771240234,0,"2009-05-21","TOTL"
138.709671020508,140.32258605957,132.258056640625,138.709671020508,4,"2009-05-22","TOTL"
145.967742919922,157.258056640625,140.32258605957,145.967742919922,4,"2009-05-25","TOTL"
150.806457519531,152.419357299805,141.129028320312,141.129028320312,4767800,"2009-05-26","TOTL"
145.161285400391,149.193542480469,141.935485839844,145.161285400391,4,"2009-05-27","TOTL"
143.548385620117,143.548385620117,137.903228759766,143.548385620117,4,"2009-05-28","TOTL"
145.967742919922,146.774200439453,143.548385620117,145.967742919922,4,"2009-05-29","TOTL"
145.967742919922,151.612899780273,145.967742919922,145.967742919922,4,"2009-06-01","TOTL"
145.967742919922,149.193542480469,145.161285400391,145.967742919922,4,"2009-06-02","TOTL"
145.967742919922,147.580642700195,145.967742919922,145.967742919922,4,"2009-06-03","TOTL"
144.354843139648,193.548385620117,141.935485839844,177.419357299805,103232480,"2009-06-04","TOTL"
185.483871459961,185.483871459961,169.354843139648,173.387100219727,33776980,"2009-06-05","TOTL"
169.354843139648,177.419357299805,165.32258605957,169.354843139648,4,"2009-06-08","TOTL"
165.32258605957,169.354843139648,161.290328979492,165.32258605957,4,"2009-06-09","TOTL"
165.32258605957,185.483871459961,165.32258605957,185.483871459961,62971540,"2009-06-10","TOTL"
185.483871459961,185.483871459961,165.32258605957,173.387100219727,11435900,"2009-06-11","TOTL"
177.419357299805,181.451614379883,173.387100219727,177.419357299805,4,"2009-06-12","TOTL"
169.354843139648,173.387100219727,165.32258605957,169.354843139648,4,"2009-06-15","TOTL"
169.354843139648,169.354843139648,157.258056640625,169.354843139648,4,"2009-06-16","TOTL"
165.32258605957,169.354843139648,165.32258605957,165.32258605957,4,"2009-06-17","TOTL"
160.483871459961,165.32258605957,159.67741394043,160.483871459961,4,"2009-06-18","TOTL"
160.483871459961,161.290328979492,157.258056640625,160.483871459961,4,"2009-06-19","TOTL"
157.258056640625,165.32258605957,157.258056640625,157.258056640625,4,"2009-06-22","TOTL"
153.225799560547,153.225799560547,145.161285400391,145.161285400391,4042400,"2009-06-23","TOTL"
146.774200439453,159.67741394043,146.774200439453,156.451614379883,3139060,"2009-06-24","TOTL"
160.483871459961,165.32258605957,158.064514160156,160.483871459961,4,"2009-06-25","TOTL"
160.483871459961,169.354843139648,159.67741394043,160.483871459961,4,"2009-06-26","TOTL"
161.290328979492,165.32258605957,158.064514160156,161.290328979492,4,"2009-06-29","TOTL"
160.483871459961,161.290328979492,158.870971679688,160.483871459961,4,"2009-06-30","TOTL"
158.870971679688,161.290328979492,157.258056640625,158.870971679688,4,"2009-07-01","TOTL"
161.290328979492,165.32258605957,158.064514160156,158.870971679688,2759620,"2009-07-02","TOTL"
153.225799560547,161.290328979492,153.225799560547,161.290328979492,1556820,"2009-07-03","TOTL"
156.451614379883,158.064514160156,154.032257080078,156.451614379883,4,"2009-07-06","TOTL"
157.258056640625,169.354843139648,157.258056640625,169.354843139648,7507580,"2009-07-07","TOTL"
169.354843139648,169.354843139648,169.354843139648,169.354843139648,0,"2009-07-08","TOTL"
169.354843139648,181.451614379883,161.290328979492,181.451614379883,33209680,"2009-07-09","TOTL"
181.451614379883,185.483871459961,161.290328979492,161.290328979492,71033400,"2009-07-10","TOTL"
154.032257080078,161.290328979492,150,154.032257080078,4,"2009-07-13","TOTL"
159.67741394043,165.32258605957,157.258056640625,159.67741394043,7318480,"2009-07-14","TOTL"
161.290328979492,165.32258605957,160.483871459961,161.290328979492,4501200,"2009-07-15","TOTL"
158.064514160156,169.354843139648,158.064514160156,158.064514160156,4,"2009-07-16","TOTL"
150.806457519531,165.32258605957,149.193542480469,165.32258605957,10051440,"2009-07-17","TOTL"
165.32258605957,165.32258605957,165.32258605957,165.32258605957,0,"2009-07-20","TOTL"
169.354843139648,169.354843139648,161.290328979492,169.354843139648,4,"2009-07-21","TOTL"
165.32258605957,177.419357299805,161.290328979492,165.32258605957,4,"2009-07-22","TOTL"
165.32258605957,169.354843139648,161.290328979492,165.32258605957,2833400,"2009-07-23","TOTL"
165.32258605957,169.354843139648,161.290328979492,165.32258605957,3265540,"2009-07-24","TOTL"
165.32258605957,169.354843139648,161.290328979492,165.32258605957,1540700,"2009-07-27","TOTL"
169.354843139648,169.354843139648,165.32258605957,169.354843139648,4,"2009-07-28","TOTL"
169.354843139648,173.387100219727,161.290328979492,169.354843139648,6895020,"2009-07-29","TOTL"
169.354843139648,173.387100219727,165.32258605957,169.354843139648,6471560,"2009-07-30","TOTL"
169.354843139648,173.387100219727,165.32258605957,169.354843139648,3799980,"2009-07-31","TOTL"
165.32258605957,173.387100219727,165.32258605957,165.32258605957,4,"2009-08-03","TOTL"
165.32258605957,173.387100219727,165.32258605957,165.32258605957,4,"2009-08-04","TOTL"
169.354843139648,173.387100219727,169.354843139648,169.354843139648,5922860,"2009-08-05","TOTL"
173.387100219727,173.387100219727,165.32258605957,173.387100219727,4,"2009-08-06","TOTL"
173.387100219727,173.387100219727,169.354843139648,173.387100219727,4,"2009-08-07","TOTL"
177.419357299805,177.419357299805,169.354843139648,177.419357299805,4,"2009-08-10","TOTL"
177.419357299805,177.419357299805,169.354843139648,177.419357299805,4,"2009-08-11","TOTL"
177.419357299805,177.419357299805,169.354843139648,173.387100219727,6379800,"2009-08-12","TOTL"
177.419357299805,181.451614379883,173.387100219727,177.419357299805,4,"2009-08-13","TOTL"
173.387100219727,177.419357299805,173.387100219727,173.387100219727,987660,"2009-08-14","TOTL"
169.354843139648,173.387100219727,165.32258605957,169.354843139648,3258720,"2009-08-18","TOTL"
165.32258605957,173.387100219727,161.290328979492,165.32258605957,4,"2009-08-19","TOTL"
169.354843139648,169.354843139648,165.32258605957,169.354843139648,4,"2009-08-20","TOTL"
169.354843139648,169.354843139648,165.32258605957,169.354843139648,203980,"2009-08-21","TOTL"
173.387100219727,173.387100219727,165.32258605957,173.387100219727,2695760,"2009-08-24","TOTL"
173.387100219727,173.387100219727,165.32258605957,173.387100219727,4,"2009-08-25","TOTL"
169.354843139648,169.354843139648,165.32258605957,169.354843139648,1117860,"2009-08-26","TOTL"
169.354843139648,169.354843139648,165.32258605957,169.354843139648,1700660,"2009-08-27","TOTL"
169.354843139648,169.354843139648,161.290328979492,169.354843139648,4,"2009-08-28","TOTL"
159.67741394043,165.32258605957,158.870971679688,159.67741394043,4,"2009-08-31","TOTL"
159.67741394043,165.32258605957,157.258056640625,159.67741394043,4,"2009-09-01","TOTL"
153.225799560547,155.645156860352,153.225799560547,153.225799560547,4,"2009-09-02","TOTL"
156.451614379883,158.064514160156,154.838714599609,156.451614379883,4,"2009-09-03","TOTL"
158.064514160156,158.870971679688,156.451614379883,158.064514160156,4,"2009-09-04","TOTL"
158.064514160156,158.870971679688,157.258056640625,158.064514160156,337900,"2009-09-07","TOTL"
161.290328979492,165.32258605957,157.258056640625,161.290328979492,4,"2009-09-08","TOTL"
161.290328979492,165.32258605957,161.290328979492,161.290328979492,2710640,"2009-09-09","TOTL"
165.32258605957,165.32258605957,161.290328979492,165.32258605957,280240,"2009-09-10","TOTL"
161.290328979492,165.32258605957,161.290328979492,161.290328979492,295120,"2009-09-11","TOTL"
161.290328979492,161.290328979492,159.67741394043,161.290328979492,2661040,"2009-09-14","TOTL"
165.32258605957,165.32258605957,160.483871459961,165.32258605957,4,"2009-09-15","TOTL"
165.32258605957,165.32258605957,161.290328979492,165.32258605957,4,"2009-09-16","TOTL"
165.32258605957,165.32258605957,160.483871459961,165.32258605957,4,"2009-09-17","TOTL"
161.290328979492,165.32258605957,161.290328979492,161.290328979492,964100,"2009-09-24","TOTL"
165.32258605957,165.32258605957,161.290328979492,165.32258605957,4,"2009-09-25","TOTL"
165.32258605957,165.32258605957,160.483871459961,165.32258605957,4,"2009-09-28","TOTL"
161.290328979492,185.483871459961,161.290328979492,185.483871459961,29430160,"2009-09-29","TOTL"
185.483871459961,193.548385620117,169.354843139648,169.354843139648,121259600,"2009-09-30","TOTL"
169.354843139648,173.387100219727,165.32258605957,169.354843139648,4,"2009-10-01","TOTL"
169.354843139648,169.354843139648,165.32258605957,169.354843139648,4,"2009-10-02","TOTL"
169.354843139648,173.387100219727,165.32258605957,169.354843139648,4999680,"2009-10-05","TOTL"
169.354843139648,173.387100219727,165.32258605957,169.354843139648,4,"2009-10-06","TOTL"
165.32258605957,173.387100219727,165.32258605957,165.32258605957,4,"2009-10-07","TOTL"
165.32258605957,165.32258605957,161.290328979492,165.32258605957,3002040,"2009-10-08","TOTL"
169.354843139648,169.354843139648,161.290328979492,169.354843139648,4,"2009-10-09","TOTL"
169.354843139648,169.354843139648,165.32258605957,169.354843139648,3875000,"2009-10-12","TOTL"
169.354843139648,169.354843139648,165.32258605957,169.354843139648,4,"2009-10-13","TOTL"
173.387100219727,173.387100219727,165.32258605957,173.387100219727,4,"2009-10-14","TOTL"
173.387100219727,185.483871459961,173.387100219727,185.483871459961,55669180,"2009-10-15","TOTL"
185.483871459961,189.516128540039,173.387100219727,173.387100219727,91915000,"2009-10-16","TOTL"
173.387100219727,173.387100219727,169.354843139648,173.387100219727,4255060,"2009-10-19","TOTL"
169.354843139648,173.387100219727,165.32258605957,169.354843139648,4,"2009-10-20","TOTL"
169.354843139648,169.354843139648,165.32258605957,169.354843139648,5063540,"2009-10-21","TOTL"
169.354843139648,173.387100219727,165.32258605957,169.354843139648,9798480,"2009-10-22","TOTL"
169.354843139648,169.354843139648,165.32258605957,169.354843139648,4,"2009-10-23","TOTL"
165.32258605957,169.354843139648,161.290328979492,165.32258605957,6159700,"2009-10-26","TOTL"
161.290328979492,165.32258605957,160.483871459961,161.290328979492,6751180,"2009-10-27","TOTL"
155.645156860352,161.290328979492,153.225799560547,155.645156860352,4,"2009-10-28","TOTL"
155.645156860352,155.645156860352,145.161285400391,155.645156860352,4,"2009-10-29","TOTL"
157.258056640625,169.354843139648,155.645156860352,169.354843139648,13241340,"2009-10-30","TOTL"
161.290328979492,161.290328979492,157.258056640625,161.290328979492,4,"2009-11-02","TOTL"
157.258056640625,165.32258605957,156.451614379883,157.258056640625,4,"2009-11-03","TOTL"
159.67741394043,161.290328979492,157.258056640625,159.67741394043,4,"2009-11-04","TOTL"
158.870971679688,159.67741394043,157.258056640625,158.870971679688,4,"2009-11-05","TOTL"
165.32258605957,165.32258605957,158.870971679688,165.32258605957,4,"2009-11-06","TOTL"
165.32258605957,165.32258605957,159.67741394043,165.32258605957,4,"2009-11-09","TOTL"
160.483871459961,165.32258605957,159.67741394043,160.483871459961,4,"2009-11-10","TOTL"
161.290328979492,165.32258605957,159.67741394043,161.290328979492,4,"2009-11-11","TOTL"
159.67741394043,165.32258605957,158.870971679688,159.67741394043,4,"2009-11-12","TOTL"
159.67741394043,160.483871459961,158.870971679688,159.67741394043,4,"2009-11-13","TOTL"
161.290328979492,165.32258605957,160.483871459961,161.290328979492,1221400,"2009-11-16","TOTL"
161.290328979492,165.32258605957,160.483871459961,161.290328979492,2277260,"2009-11-17","TOTL"
161.290328979492,169.354843139648,161.290328979492,161.290328979492,13254360,"2009-11-18","TOTL"
165.32258605957,165.32258605957,161.290328979492,165.32258605957,4,"2009-11-19","TOTL"
165.32258605957,169.354843139648,161.290328979492,165.32258605957,4,"2009-11-20","TOTL"
165.32258605957,165.32258605957,161.290328979492,165.32258605957,878540,"2009-11-23","TOTL"
159.67741394043,165.32258605957,159.67741394043,159.67741394043,4,"2009-11-24","TOTL"
160.483871459961,165.32258605957,158.064514160156,160.483871459961,4,"2009-11-25","TOTL"
154.032257080078,161.290328979492,152.419357299805,154.032257080078,4,"2009-11-26","TOTL"
154.032257080078,157.258056640625,152.419357299805,154.032257080078,4,"2009-11-30","TOTL"
154.838714599609,155.645156860352,153.225799560547,154.838714599609,4,"2009-12-01","TOTL"
155.645156860352,156.451614379883,154.838714599609,155.645156860352,2875560,"2009-12-02","TOTL"
155.645156860352,156.451614379883,154.838714599609,155.645156860352,4,"2009-12-03","TOTL"
154.838714599609,155.645156860352,153.225799560547,154.838714599609,3291580,"2009-12-04","TOTL"
154.838714599609,154.838714599609,151.612899780273,152.419357299805,4138500,"2009-12-07","TOTL"
151.612899780273,156.451614379883,150.806457519531,152.419357299805,8372480,"2009-12-08","TOTL"
150,151.612899780273,149.193542480469,150,4,"2009-12-09","TOTL"
150,150.806457519531,148.387100219727,150,4151520,"2009-12-10","TOTL"
151.612899780273,153.225799560547,150,151.612899780273,4,"2009-12-11","TOTL"
150.806457519531,151.612899780273,149.193542480469,150.806457519531,4,"2009-12-14","TOTL"
151.612899780273,151.612899780273,149.193542480469,151.612899780273,4,"2009-12-15","TOTL"
150.806457519531,154.032257080078,150,150.806457519531,4,"2009-12-16","TOTL"
150.806457519531,150.806457519531,149.193542480469,150.806457519531,3064040,"2009-12-17","TOTL"
150,150.806457519531,148.387100219727,150,5917900,"2009-12-21","TOTL"
151.612899780273,151.612899780273,149.193542480469,151.612899780273,4,"2009-12-22","TOTL"
150.806457519531,152.419357299805,150,150.806457519531,4,"2009-12-23","TOTL"
149.193542480469,150.806457519531,149.193542480469,150,362080,"2009-12-28","TOTL"
150.806457519531,150.806457519531,149.193542480469,150.806457519531,4,"2009-12-29","TOTL"
150,151.612899780273,150,150,4,"2009-12-30","TOTL"
150.806457519531,154.032257080078,150,150.806457519531,4,"2010-01-04","TOTL"
151.612899780273,152.419357299805,150.806457519531,151.612899780273,17710920,"2010-01-05","TOTL"
156.451614379883,159.67741394043,152.419357299805,156.451614379883,4,"2010-01-06","TOTL"
154.032257080078,159.67741394043,152.419357299805,154.032257080078,4,"2010-01-07","TOTL"
153.225799560547,154.838714599609,152.419357299805,153.225799560547,7467900,"2010-01-08","TOTL"
155.645156860352,156.451614379883,154.032257080078,155.645156860352,4,"2010-01-11","TOTL"
156.451614379883,156.451614379883,154.032257080078,156.451614379883,3158280,"2010-01-12","TOTL"
153.225799560547,154.838714599609,153.225799560547,153.225799560547,4,"2010-01-13","TOTL"
154.838714599609,155.645156860352,153.225799560547,154.838714599609,4,"2010-01-14","TOTL"
154.032257080078,154.838714599609,153.225799560547,154.032257080078,4,"2010-01-15","TOTL"
152.419357299805,154.032257080078,151.612899780273,151.612899780273,1474360,"2010-01-18","TOTL"
153.225799560547,154.838714599609,152.419357299805,153.225799560547,4,"2010-01-19","TOTL"
150.806457519531,158.064514160156,150.806457519531,150.806457519531,4,"2010-01-20","TOTL"
150.806457519531,150.806457519531,149.193542480469,150.806457519531,1836440,"2010-01-21","TOTL"
150,150,148.387100219727,150,4,"2010-01-22","TOTL"
150.806457519531,153.225799560547,148.387100219727,150.806457519531,4,"2010-01-25","TOTL"
151.612899780273,151.612899780273,150,150,1646720,"2010-01-26","TOTL"
150.806457519531,151.612899780273,149.193542480469,150.806457519531,1505980,"2010-01-27","TOTL"
150.806457519531,151.612899780273,149.193542480469,150.806457519531,4,"2010-01-28","TOTL"
150.806457519531,150.806457519531,149.193542480469,150.806457519531,752680,"2010-01-29","TOTL"
151.612899780273,151.612899780273,150,151.612899780273,4,"2010-02-01","TOTL"
150.806457519531,154.032257080078,150,150.806457519531,3341180,"2010-02-02","TOTL"
153.225799560547,154.032257080078,150.806457519531,153.225799560547,4,"2010-02-03","TOTL"
150.806457519531,153.225799560547,150.806457519531,150.806457519531,4,"2010-02-04","TOTL"
149.193542480469,151.612899780273,147.580642700195,149.193542480469,4755400,"2010-02-05","TOTL"
146.774200439453,147.580642700195,145.161285400391,146.774200439453,5502500,"2010-02-08","TOTL"
147.580642700195,147.580642700195,144.354843139648,147.580642700195,1724840,"2010-02-09","TOTL"
147.580642700195,147.580642700195,145.967742919922,147.580642700195,1093680,"2010-02-10","TOTL"
145.967742919922,147.580642700195,145.161285400391,145.967742919922,2611440,"2010-02-11","TOTL"
145.161285400391,147.580642700195,144.354843139648,145.161285400391,1240620,"2010-02-12","TOTL"
149.193542480469,149.193542480469,144.354843139648,149.193542480469,2077620,"2010-02-15","TOTL"
149.193542480469,150,147.580642700195,149.193542480469,1480560,"2010-02-16","TOTL"
149.193542480469,150.806457519531,148.387100219727,149.193542480469,1434060,"2010-02-17","TOTL"
147.580642700195,150,147.580642700195,147.580642700195,2794960,"2010-02-18","TOTL"
148.387100219727,148.387100219727,145.967742919922,148.387100219727,1153200,"2010-02-19","TOTL"
149.193542480469,150.806457519531,148.387100219727,149.193542480469,2881140,"2010-02-22","TOTL"
150,150.806457519531,149.193542480469,150,433380,"2010-02-23","TOTL"
150.806457519531,151.612899780273,149.193542480469,150.806457519531,1106080,"2010-02-24","TOTL"
150,150.806457519531,149.193542480469,150,2362820,"2010-02-25","TOTL"
150,150.806457519531,149.193542480469,150,419120,"2010-03-01","TOTL"
149.193542480469,150.806457519531,149.193542480469,149.193542480469,442060,"2010-03-02","TOTL"
150,150.806457519531,149.193542480469,150,393700,"2010-03-03","TOTL"
151.612899780273,151.612899780273,150,151.612899780273,932480,"2010-03-04","TOTL"
150.806457519531,154.032257080078,149.193542480469,150.806457519531,1408640,"2010-03-05","TOTL"
151.612899780273,152.419357299805,150,151.612899780273,417880,"2010-03-08","TOTL"
150.806457519531,151.612899780273,150.806457519531,150.806457519531,137640,"2010-03-09","TOTL"
152.419357299805,152.419357299805,150.806457519531,152.419357299805,2886720,"2010-03-10","TOTL"
151.612899780273,156.451614379883,151.612899780273,151.612899780273,6250840,"2010-03-11","TOTL"
154.032257080078,154.032257080078,151.612899780273,154.032257080078,2670340,"2010-03-12","TOTL"
151.612899780273,153.225799560547,150.806457519531,151.612899780273,244280,"2010-03-15","TOTL"
153.225799560547,154.838714599609,151.612899780273,153.225799560547,3962420,"2010-03-17","TOTL"
157.258056640625,165.32258605957,151.612899780273,157.258056640625,63837680,"2010-03-18","TOTL"
154.032257080078,159.67741394043,154.032257080078,154.032257080078,8890800,"2010-03-19","TOTL"
150.806457519531,155.645156860352,150,150.806457519531,6270060,"2010-03-22","TOTL"
154.032257080078,155.645156860352,150.806457519531,154.032257080078,25194940,"2010-03-23","TOTL"
154.838714599609,158.870971679688,152.419357299805,154.838714599609,11197820,"2010-03-24","TOTL"
153.225799560547,155.645156860352,152.419357299805,153.225799560547,7756200,"2010-03-25","TOTL"
154.838714599609,156.451614379883,152.419357299805,154.838714599609,5361140,"2010-03-26","TOTL"
154.032257080078,157.258056640625,152.419357299805,154.032257080078,4489420,"2010-03-29","TOTL"
156.451614379883,159.67741394043,154.838714599609,156.451614379883,13075800,"2010-03-30","TOTL"
157.258056640625,158.064514160156,154.838714599609,157.258056640625,5273720,"2010-03-31","TOTL"
156.451614379883,160.483871459961,155.645156860352,156.451614379883,7249660,"2010-04-01","TOTL"
156.451614379883,158.870971679688,156.451614379883,156.451614379883,7118840,"2010-04-05","TOTL"
156.451614379883,158.064514160156,155.645156860352,156.451614379883,3493700,"2010-04-06","TOTL"
169.354843139648,173.387100219727,157.258056640625,169.354843139648,100719000,"2010-04-07","TOTL"
161.290328979492,173.387100219727,161.290328979492,161.290328979492,37624700,"2010-04-08","TOTL"
161.290328979492,169.354843139648,161.290328979492,161.290328979492,8582660,"2010-04-09","TOTL"
165.32258605957,165.32258605957,161.290328979492,165.32258605957,6297960,"2010-04-12","TOTL"
165.32258605957,169.354843139648,159.67741394043,165.32258605957,8835620,"2010-04-13","TOTL"
205.645156860352,205.645156860352,165.32258605957,205.645156860352,214381120,"2010-04-14","TOTL"
221.774200439453,245.967742919922,209.67741394043,221.774200439453,187520240,"2010-04-15","TOTL"
209.67741394043,225.806457519531,205.645156860352,209.67741394043,11796740,"2010-04-16","TOTL"
197.580642700195,209.67741394043,197.580642700195,197.580642700195,13023100,"2010-04-19","TOTL"
209.67741394043,217.741928100586,201.612899780273,209.67741394043,19663300,"2010-04-20","TOTL"
213.709671020508,221.774200439453,209.67741394043,213.709671020508,11465040,"2010-04-21","TOTL"
221.774200439453,221.774200439453,209.67741394043,221.774200439453,6500080,"2010-04-22","TOTL"
217.741928100586,221.774200439453,209.67741394043,217.741928100586,4117420,"2010-04-23","TOTL"
213.709671020508,221.774200439453,209.67741394043,213.709671020508,4764700,"2010-04-26","TOTL"
217.741928100586,233.870971679688,209.67741394043,217.741928100586,34222760,"2010-04-27","TOTL"
221.774200439453,229.838714599609,213.709671020508,221.774200439453,42117220,"2010-04-28","TOTL"
217.741928100586,225.806457519531,217.741928100586,217.741928100586,10367640,"2010-04-29","TOTL"
221.774200439453,221.774200439453,217.741928100586,221.774200439453,3503000,"2010-04-30","TOTL"
209.67741394043,221.774200439453,209.67741394043,209.67741394043,6547200,"2010-05-03","TOTL"
205.645156860352,217.741928100586,201.612899780273,205.645156860352,17927920,"2010-05-04","TOTL"
193.548385620117,201.612899780273,189.516128540039,193.548385620117,7877720,"2010-05-05","TOTL"
185.483871459961,189.516128540039,173.387100219727,185.483871459961,19277040,"2010-05-06","TOTL"
177.419357299805,185.483871459961,161.290328979492,177.419357299805,12607080,"2010-05-07","TOTL"
185.483871459961,197.580642700195,177.419357299805,197.580642700195,12606460,"2010-05-10","TOTL"
189.516128540039,201.612899780273,185.483871459961,189.516128540039,3915920,"2010-05-11","TOTL"
193.548385620117,193.548385620117,181.451614379883,193.548385620117,1148860,"2010-05-12","TOTL"
193.548385620117,193.548385620117,185.483871459961,193.548385620117,2104280,"2010-05-14","TOTL"
189.516128540039,189.516128540039,185.483871459961,189.516128540039,3615840,"2010-05-17","TOTL"
201.612899780273,205.645156860352,189.516128540039,201.612899780273,8487180,"2010-05-18","TOTL"
181.451614379883,197.580642700195,181.451614379883,181.451614379883,8309240,"2010-05-19","TOTL"
185.483871459961,193.548385620117,173.387100219727,185.483871459961,5433680,"2010-05-20","TOTL"
173.387100219727,177.419357299805,165.32258605957,173.387100219727,8433860,"2010-05-21","TOTL"
169.354843139648,181.451614379883,169.354843139648,169.354843139648,3744180,"2010-05-24","TOTL"
155.645156860352,165.32258605957,155.645156860352,155.645156860352,5981140,"2010-05-25","TOTL"
169.354843139648,169.354843139648,155.645156860352,169.354843139648,5174520,"2010-05-26","TOTL"
173.387100219727,177.419357299805,161.290328979492,173.387100219727,8799660,"2010-05-27","TOTL"
173.387100219727,181.451614379883,173.387100219727,173.387100219727,5790800,"2010-05-31","TOTL"
169.354843139648,177.419357299805,169.354843139648,169.354843139648,4561340,"2010-06-01","TOTL"
173.387100219727,177.419357299805,169.354843139648,173.387100219727,1244340,"2010-06-02","TOTL"
189.516128540039,189.516128540039,177.419357299805,189.516128540039,11452020,"2010-06-03","TOTL"
185.483871459961,189.516128540039,181.451614379883,185.483871459961,1663460,"2010-06-04","TOTL"
177.419357299805,181.451614379883,169.354843139648,177.419357299805,6514340,"2010-06-07","TOTL"
189.516128540039,197.580642700195,181.451614379883,189.516128540039,10504040,"2010-06-08","TOTL"
201.612899780273,217.741928100586,189.516128540039,201.612899780273,40223120,"2010-06-09","TOTL"
210,220,200,210,28899000,"2010-06-10","TOTL"
200,215,200,200,25570000,"2010-06-11","TOTL"
205,210,200,205,3106500,"2010-06-14","TOTL"
200,205,200,200,1796500,"2010-06-15","TOTL"
210,210,200,210,3912000,"2010-06-16","TOTL"
205,210,200,205,12143500,"2010-06-17","TOTL"
205,205,200,205,1232000,"2010-06-18","TOTL"
200,210,200,200,6074000,"2010-06-21","TOTL"
200,210,200,200,2960500,"2010-06-22","TOTL"
205,205,200,205,8410000,"2010-06-23","TOTL"
210,215,200,210,20337500,"2010-06-24","TOTL"
205,215,205,205,8700500,"2010-06-25","TOTL"
215,215,205,215,10793500,"2010-06-28","TOTL"
210,220,205,210,14022500,"2010-06-29","TOTL"
215,215,205,215,3774500,"2010-06-30","TOTL"
205,210,205,205,4070500,"2010-07-01","TOTL"
210,210,205,210,2952500,"2010-07-02","TOTL"
210,210,205,210,3372500,"2010-07-05","TOTL"
215,215,210,215,3001500,"2010-07-06","TOTL"
210,215,205,210,2009500,"2010-07-07","TOTL"
205,210,205,205,5017000,"2010-07-08","TOTL"
205,210,205,205,8115000,"2010-07-09","TOTL"
205,215,205,205,12169000,"2010-07-12","TOTL"
200,210,200,200,4605500,"2010-07-13","TOTL"
205,210,205,205,3177500,"2010-07-14","TOTL"
205,215,200,205,9526000,"2010-07-15","TOTL"
196,205,196,196,22546000,"2010-07-16","TOTL"
194,198,193,194,1470500,"2010-07-19","TOTL"
197,198,195,197,2431000,"2010-07-20","TOTL"
196,197,195,196,1169000,"2010-07-21","TOTL"
195,197,195,195,1315500,"2010-07-22","TOTL"
200,205,196,200,12944500,"2010-07-23","TOTL"
196,205,195,196,7240500,"2010-07-26","TOTL"
199,200,196,199,7185500,"2010-07-27","TOTL"
215,220,199,215,36481500,"2010-07-28","TOTL"
210,220,205,210,9407000,"2010-07-29","TOTL"
205,210,200,205,2478000,"2010-07-30","TOTL"
205,210,200,205,1333000,"2010-08-02","TOTL"
205,210,199,205,8876000,"2010-08-03","TOTL"
205,205,200,205,1408000,"2010-08-04","TOTL"
205,210,200,205,5244000,"2010-08-05","TOTL"
205,205,200,205,1631500,"2010-08-06","TOTL"
220,220,200,220,32889500,"2010-08-09","TOTL"
215,220,210,215,5552000,"2010-08-10","TOTL"
210,215,205,210,3028500,"2010-08-11","TOTL"
220,220,205,220,10897500,"2010-08-12","TOTL"
215,215,210,215,1836500,"2010-08-13","TOTL"
215,215,210,215,1143500,"2010-08-16","TOTL"
220,230,205,220,14453000,"2010-08-18","TOTL"
215,220,210,215,1660000,"2010-08-19","TOTL"
215,215,210,215,1996000,"2010-08-20","TOTL"
215,215,210,215,514000,"2010-08-23","TOTL"
215,215,210,215,4798500,"2010-08-24","TOTL"
215,215,210,215,5327000,"2010-08-25","TOTL"
225,230,215,225,26033500,"2010-08-26","TOTL"
225,230,220,225,7206000,"2010-08-27","TOTL"
225,225,215,225,2172000,"2010-08-30","TOTL"
225,225,210,225,9526500,"2010-08-31","TOTL"
225,230,220,225,17620500,"2010-09-01","TOTL"
225,225,220,225,2584500,"2010-09-02","TOTL"
225,225,220,225,1408000,"2010-09-03","TOTL"
235,235,220,235,5062500,"2010-09-06","TOTL"
230,235,225,230,1942500,"2010-09-07","TOTL"
230,245,225,245,24409500,"2010-09-15","TOTL"
255,255,240,255,39000500,"2010-09-16","TOTL"
270,275,250,270,24021500,"2010-09-17","TOTL"
260,270,255,260,4930500,"2010-09-20","TOTL"
250,260,250,250,3737500,"2010-09-21","TOTL"
250,260,245,250,7204500,"2010-09-22","TOTL"
245,250,240,245,2747500,"2010-09-23","TOTL"
260,265,240,260,22655000,"2010-09-24","TOTL"
260,260,250,260,6706500,"2010-09-27","TOTL"
245,270,235,245,124063500,"2010-09-28","TOTL"
235,260,235,235,159113500,"2010-09-29","TOTL"
225,240,225,225,9656000,"2010-09-30","TOTL"
235,240,225,235,9946000,"2010-10-01","TOTL"
235,245,235,235,14195000,"2010-10-04","TOTL"
250,255,235,250,62064500,"2010-10-05","TOTL"
245,260,245,245,23622500,"2010-10-06","TOTL"
240,250,235,240,11586000,"2010-10-07","TOTL"
235,245,235,235,4545000,"2010-10-08","TOTL"
240,245,235,240,4457500,"2010-10-11","TOTL"
240,255,240,240,7223500,"2010-10-12","TOTL"
250,250,240,250,16009500,"2010-10-13","TOTL"
240,250,240,240,7200500,"2010-10-14","TOTL"
240,250,240,240,2487000,"2010-10-15","TOTL"
240,245,235,240,4298000,"2010-10-18","TOTL"
245,250,240,245,11258500,"2010-10-19","TOTL"
245,245,240,245,4932500,"2010-10-20","TOTL"
245,250,240,245,4665000,"2010-10-21","TOTL"
240,245,235,240,7644000,"2010-10-22","TOTL"
245,250,240,245,5830500,"2010-10-25","TOTL"
245,260,240,245,36131000,"2010-10-26","TOTL"
245,250,240,245,7498000,"2010-10-27","TOTL"
250,250,240,250,6610000,"2010-10-28","TOTL"
240,245,240,240,4457000,"2010-10-29","TOTL"
245,250,240,245,5400000,"2010-11-01","TOTL"
245,250,240,245,3825500,"2010-11-02","TOTL"
245,250,235,245,7628500,"2010-11-03","TOTL"
245,245,235,245,3069000,"2010-11-04","TOTL"
245,245,240,245,2016000,"2010-11-05","TOTL"
240,245,240,240,4427500,"2010-11-08","TOTL"
245,245,240,245,2812500,"2010-11-09","TOTL"
245,245,240,245,1226500,"2010-11-10","TOTL"
240,245,240,240,1495000,"2010-11-11","TOTL"
230,240,230,230,7320500,"2010-11-12","TOTL"
220,230,220,220,14636000,"2010-11-15","TOTL"
225,230,220,225,3454000,"2010-11-16","TOTL"
225,225,225,225,954000,"2010-11-18","TOTL"
230,235,225,230,3106000,"2010-11-19","TOTL"
240,240,225,240,6714000,"2010-11-22","TOTL"
245,245,235,245,11089000,"2010-11-23","TOTL"
240,245,235,240,3629000,"2010-11-24","TOTL"
250,250,240,250,7899500,"2010-11-25","TOTL"
250,255,245,250,10301000,"2010-11-26","TOTL"
240,250,235,240,2394000,"2010-11-29","TOTL"
245,245,235,245,3793500,"2010-11-30","TOTL"
250,250,240,250,6803000,"2010-12-01","TOTL"
250,250,245,250,4348500,"2010-12-02","TOTL"
250,250,245,250,5301500,"2010-12-03","TOTL"
250,250,245,250,8070500,"2010-12-06","TOTL"
245,250,245,245,1298000,"2010-12-08","TOTL"
250,250,245,250,1709000,"2010-12-09","TOTL"
245,250,240,245,2716500,"2010-12-10","TOTL"
250,250,240,250,11442500,"2010-12-13","TOTL"
245,255,245,245,8206500,"2010-12-14","TOTL"
245,250,245,245,5126000,"2010-12-15","TOTL"
245,250,245,245,14768000,"2010-12-16","TOTL"
250,250,245,250,3790000,"2010-12-17","TOTL"
250,250,245,250,5570000,"2010-12-20","TOTL"
255,255,250,255,3371000,"2010-12-21","TOTL"
260,265,255,260,17533000,"2010-12-22","TOTL"
265,265,260,265,5131000,"2010-12-23","TOTL"
250,260,250,250,2660500,"2010-12-27","TOTL"
255,255,250,255,1493000,"2010-12-28","TOTL"
260,265,255,260,4136500,"2010-12-29","TOTL"
255,260,250,255,1984500,"2010-12-30","TOTL"
265,265,255,265,7092000,"2011-01-03","TOTL"
260,265,255,260,1624500,"2011-01-04","TOTL"
260,260,255,260,747000,"2011-01-05","TOTL"
260,260,255,260,2216500,"2011-01-06","TOTL"
250,260,245,250,3378000,"2011-01-07","TOTL"
240,245,235,240,3389500,"2011-01-10","TOTL"
250,250,240,250,3854500,"2011-01-11","TOTL"
250,250,245,250,277000,"2011-01-12","TOTL"
250,250,245,250,2831000,"2011-01-13","TOTL"
245,245,245,245,1338000,"2011-01-14","TOTL"
240,250,240,240,3002500,"2011-01-17","TOTL"
245,245,240,245,2138500,"2011-01-18","TOTL"
245,250,245,245,1759500,"2011-01-19","TOTL"
250,250,240,250,5309500,"2011-01-20","TOTL"
245,245,240,245,6107500,"2011-01-21","TOTL"
250,250,245,250,3212500,"2011-01-24","TOTL"
245,245,240,245,508000,"2011-01-25","TOTL"
250,250,250,250,500,"2011-01-26","TOTL"
240,250,240,240,1962000,"2011-01-27","TOTL"
240,245,235,240,3617000,"2011-01-28","TOTL"
245,245,235,245,3956000,"2011-01-31","TOTL"
250,250,240,250,4952000,"2011-02-01","TOTL"
245,245,240,245,1745500,"2011-02-02","TOTL"
245,245,240,245,2260000,"2011-02-04","TOTL"
250,250,245,250,2650500,"2011-02-07","TOTL"
250,250,240,250,1661000,"2011-02-08","TOTL"
250,250,245,250,3132500,"2011-02-09","TOTL"
250,250,245,250,2791000,"2011-02-10","TOTL"
250,250,245,250,206500,"2011-02-11","TOTL"
250,250,245,250,683000,"2011-02-14","TOTL"
245,245,245,245,2068000,"2011-02-16","TOTL"
245,245,240,245,1152000,"2011-02-17","TOTL"
245,245,240,245,274500,"2011-02-18","TOTL"
250,250,240,250,1549000,"2011-02-21","TOTL"
245,245,240,245,2561000,"2011-02-22","TOTL"
250,250,240,250,6336000,"2011-02-23","TOTL"
240,245,240,240,4412500,"2011-02-24","TOTL"
240,240,240,240,3749500,"2011-02-25","TOTL"
245,245,240,245,4130500,"2011-02-28","TOTL"
245,245,240,245,155500,"2011-03-01","TOTL"
250,250,245,250,2007000,"2011-03-02","TOTL"
245,245,240,245,305500,"2011-03-03","TOTL"
250,250,245,250,313000,"2011-03-04","TOTL"
250,250,245,250,640000,"2011-03-07","TOTL"
250,250,245,250,28000,"2011-03-08","TOTL"
245,245,245,245,136500,"2011-03-09","TOTL"
255,255,240,255,6301500,"2011-03-10","TOTL"
250,255,245,250,1998500,"2011-03-11","TOTL"
245,250,245,245,102500,"2011-03-14","TOTL"
245,245,240,245,2057500,"2011-03-15","TOTL"
245,255,245,245,3021000,"2011-03-16","TOTL"
245,245,245,245,299500,"2011-03-17","TOTL"
250,250,245,250,1534000,"2011-03-18","TOTL"
250,250,245,250,46500,"2011-03-21","TOTL"
245,245,240,245,230500,"2011-03-22","TOTL"
245,245,245,245,0,"2011-03-23","TOTL"
245,245,245,245,72500,"2011-03-24","TOTL"
255,255,245,255,9579500,"2011-03-25","TOTL"
255,255,245,255,1222000,"2011-03-28","TOTL"
250,255,250,250,1121000,"2011-03-29","TOTL"
255,255,250,255,289500,"2011-03-30","TOTL"
260,260,250,260,4693500,"2011-03-31","TOTL"
255,260,250,255,837000,"2011-04-01","TOTL"
255,255,250,255,199000,"2011-04-04","TOTL"
255,255,250,255,303000,"2011-04-05","TOTL"
255,255,250,255,269500,"2011-04-06","TOTL"
250,255,245,250,1168500,"2011-04-07","TOTL"
250,255,245,250,384000,"2011-04-08","TOTL"
265,265,245,265,6961500,"2011-04-11","TOTL"
260,260,255,260,4558500,"2011-04-12","TOTL"
260,260,255,260,343000,"2011-04-13","TOTL"
260,265,255,260,5592000,"2011-04-14","TOTL"
260,260,260,260,327000,"2011-04-15","TOTL"
265,265,260,265,715000,"2011-04-18","TOTL"
265,265,260,265,4630000,"2011-04-19","TOTL"
270,270,265,270,3367500,"2011-04-20","TOTL"
275,275,265,275,5238500,"2011-04-21","TOTL"
275,275,270,275,165000,"2011-04-25","TOTL"
275,275,270,275,1119500,"2011-04-26","TOTL"
270,275,270,270,535500,"2011-04-27","TOTL"
285,285,265,285,15869500,"2011-04-28","TOTL"
285,290,280,285,10044500,"2011-04-29","TOTL"
300,300,285,300,8036500,"2011-05-02","TOTL"
300,300,295,300,5366500,"2011-05-03","TOTL"
300,300,295,300,7757000,"2011-05-04","TOTL"
300,305,290,300,40057500,"2011-05-05","TOTL"
300,300,295,300,2196000,"2011-05-06","TOTL"
300,305,295,300,2033500,"2011-05-09","TOTL"
300,300,295,300,1072500,"2011-05-10","TOTL"
310,310,295,310,12108500,"2011-05-11","TOTL"
305,310,305,305,5027500,"2011-05-12","TOTL"
305,310,305,305,2236500,"2011-05-13","TOTL"
310,315,305,310,6954500,"2011-05-16","TOTL"
320,320,310,320,8826000,"2011-05-18","TOTL"
325,330,320,325,8145500,"2011-05-19","TOTL"
315,325,315,315,5959000,"2011-05-20","TOTL"
280,305,275,280,10682000,"2011-05-23","TOTL"
285,290,275,285,9613000,"2011-05-24","TOTL"
280,285,280,280,2233000,"2011-05-25","TOTL"
305,310,285,305,11446000,"2011-05-26","TOTL"
295,305,290,295,1720000,"2011-05-27","TOTL"
295,295,290,295,370500,"2011-05-30","TOTL"
290,290,285,290,1856500,"2011-05-31","TOTL"
290,290,285,290,2533500,"2011-06-01","TOTL"
290,290,285,290,1418000,"2011-06-03","TOTL"
290,290,280,290,734500,"2011-06-06","TOTL"
285,285,280,285,1353500,"2011-06-07","TOTL"
280,285,280,280,1727000,"2011-06-08","TOTL"
285,290,280,285,1614500,"2011-06-09","TOTL"
285,290,280,285,445500,"2011-06-10","TOTL"
290,290,275,290,2987500,"2011-06-13","TOTL"
295,295,285,295,3080500,"2011-06-14","TOTL"
290,295,290,290,1672000,"2011-06-15","TOTL"
280,290,280,280,2634500,"2011-06-16","TOTL"
285,285,280,285,1083500,"2011-06-17","TOTL"
275,285,270,275,407500,"2011-06-20","TOTL"
280,280,275,280,92500,"2011-06-21","TOTL"
270,280,270,270,534500,"2011-06-22","TOTL"
275,280,270,275,203000,"2011-06-23","TOTL"
275,280,270,275,237500,"2011-06-24","TOTL"
280,280,275,280,182000,"2011-06-27","TOTL"
275,280,275,275,224000,"2011-06-28","TOTL"
285,285,280,285,1915000,"2011-06-30","TOTL"
285,290,280,285,621500,"2011-07-01","TOTL"
285,285,285,285,0,"2011-07-04","TOTL"
290,295,290,290,857500,"2011-07-05","TOTL"
295,295,290,295,1945000,"2011-07-06","TOTL"
295,295,290,295,793000,"2011-07-07","TOTL"
295,295,290,295,368000,"2011-07-08","TOTL"
290,295,285,290,59000,"2011-07-11","TOTL"
280,290,280,280,539000,"2011-07-12","TOTL"
280,285,280,280,1547000,"2011-07-13","TOTL"
285,285,280,285,425500,"2011-07-14","TOTL"
300,300,290,300,2955000,"2011-07-15","TOTL"
300,310,300,300,1808500,"2011-07-18","TOTL"
305,310,300,305,3344000,"2011-07-19","TOTL"
310,310,305,310,537000,"2011-07-20","TOTL"
310,310,305,310,1031000,"2011-07-21","TOTL"
310,310,305,310,348500,"2011-07-22","TOTL"
300,305,300,300,1117000,"2011-07-25","TOTL"
310,310,295,310,1125500,"2011-07-26","TOTL"
305,305,300,305,511500,"2011-07-27","TOTL"
305,305,300,305,968500,"2011-07-28","TOTL"
325,325,300,325,4440500,"2011-07-29","TOTL"
325,330,320,325,3184000,"2011-08-01","TOTL"
320,325,315,320,721000,"2011-08-02","TOTL"
315,320,305,315,1069000,"2011-08-03","TOTL"
320,325,310,320,1080000,"2011-08-04","TOTL"
310,310,295,310,2951000,"2011-08-05","TOTL"
295,305,285,295,990000,"2011-08-08","TOTL"
285,295,265,285,1953500,"2011-08-09","TOTL"
290,295,285,290,728000,"2011-08-10","TOTL"
280,285,270,280,3420500,"2011-08-11","TOTL"
285,285,280,285,940500,"2011-08-12","TOTL"
295,295,285,295,701000,"2011-08-15","TOTL"
295,300,290,295,244500,"2011-08-16","TOTL"
295,295,290,295,552000,"2011-08-18","TOTL"
285,285,280,285,738000,"2011-08-19","TOTL"
300,300,280,300,1543000,"2011-08-22","TOTL"
330,330,300,330,5724000,"2011-08-23","TOTL"
315,330,305,315,1929000,"2011-08-24","TOTL"
315,320,310,315,2177500,"2011-08-25","TOTL"
310,315,300,310,559000,"2011-08-26","TOTL"
300,305,300,300,1624000,"2011-09-05","TOTL"
315,315,300,315,1651500,"2011-09-06","TOTL"
320,320,310,320,668000,"2011-09-07","TOTL"
320,320,315,320,1023000,"2011-09-08","TOTL"
315,315,310,315,408000,"2011-09-09","TOTL"
320,320,305,320,1055500,"2011-09-12","TOTL"
315,325,310,315,585000,"2011-09-13","TOTL"
310,315,300,310,3832500,"2011-09-14","TOTL"
310,310,300,310,1101000,"2011-09-15","TOTL"
310,310,310,310,164500,"2011-09-16","TOTL"
305,310,300,305,217000,"2011-09-19","TOTL"
310,310,300,310,1410000,"2011-09-20","TOTL"
300,310,295,300,1725500,"2011-09-21","TOTL"
280,290,270,280,2776000,"2011-09-22","TOTL"
285,290,265,285,1002500,"2011-09-23","TOTL"
275,280,260,275,808500,"2011-09-26","TOTL"
280,285,265,280,430500,"2011-09-27","TOTL"
270,280,270,270,463500,"2011-09-28","TOTL"
270,275,260,270,932000,"2011-09-29","TOTL"
265,270,260,265,1227500,"2011-09-30","TOTL"
235,260,230,235,4098000,"2011-10-03","TOTL"
215,225,205,215,10315500,"2011-10-04","TOTL"
220,230,215,220,225000,"2011-10-05","TOTL"
245,245,225,245,1845000,"2011-10-06","TOTL"
245,260,245,245,3398000,"2011-10-07","TOTL"
250,255,245,250,51500,"2011-10-10","TOTL"
250,255,250,250,443000,"2011-10-11","TOTL"
250,260,250,250,559000,"2011-10-12","TOTL"
260,280,255,260,2305000,"2011-10-13","TOTL"
265,265,260,265,283500,"2011-10-14","TOTL"
260,270,260,260,1567000,"2011-10-17","TOTL"
250,255,250,250,372000,"2011-10-18","TOTL"
260,260,255,260,424500,"2011-10-19","TOTL"
250,255,250,250,6500,"2011-10-20","TOTL"
250,250,250,250,6000,"2011-10-21","TOTL"
255,270,255,255,797500,"2011-10-24","TOTL"
260,260,255,260,172500,"2011-10-25","TOTL"
255,265,255,255,557500,"2011-10-26","TOTL"
270,270,260,270,2236000,"2011-10-27","TOTL"
270,270,265,270,880500,"2011-10-28","TOTL"
270,270,255,270,1668500,"2011-10-31","TOTL"
270,270,260,270,2433500,"2011-11-01","TOTL"
270,275,265,270,1273500,"2011-11-02","TOTL"
275,280,270,275,1470000,"2011-11-03","TOTL"
275,280,275,275,233000,"2011-11-04","TOTL"
275,275,270,275,35000,"2011-11-07","TOTL"
280,280,275,280,55000,"2011-11-08","TOTL"
270,280,270,270,696000,"2011-11-09","TOTL"
270,270,270,270,744500,"2011-11-10","TOTL"
270,270,270,270,109000,"2011-11-11","TOTL"
275,275,270,275,13500,"2011-11-14","TOTL"
270,270,270,270,110500,"2011-11-15","TOTL"
270,270,270,270,7e+05,"2011-11-16","TOTL"
270,270,270,270,1000,"2011-11-17","TOTL"
265,275,260,265,987000,"2011-11-18","TOTL"
265,265,255,265,870500,"2011-11-21","TOTL"
265,265,260,265,122000,"2011-11-22","TOTL"
255,265,255,255,789000,"2011-11-23","TOTL"
260,260,255,260,125000,"2011-11-24","TOTL"
255,255,255,255,221000,"2011-11-25","TOTL"
255,255,255,255,181000,"2011-11-28","TOTL"
260,260,260,260,50000,"2011-11-29","TOTL"
250,265,250,250,802500,"2011-11-30","TOTL"
250,250,250,250,0,"2011-12-01","TOTL"
265,265,265,265,83000,"2011-12-02","TOTL"
265,265,265,265,83000,"2011-12-05","TOTL"
255,265,255,255,673000,"2011-12-06","TOTL"
265,265,255,265,478500,"2011-12-07","TOTL"
265,265,260,265,237500,"2011-12-08","TOTL"
260,270,260,260,507500,"2011-12-09","TOTL"
320,325,265,320,25621000,"2011-12-12","TOTL"
290,325,290,290,22202500,"2011-12-13","TOTL"
290,300,285,290,1462500,"2011-12-14","TOTL"
285,300,285,285,1787500,"2011-12-15","TOTL"
285,300,285,285,2342000,"2011-12-16","TOTL"
285,290,280,285,1339500,"2011-12-19","TOTL"
285,290,275,285,871500,"2011-12-20","TOTL"
290,290,285,290,503500,"2011-12-21","TOTL"
285,285,280,285,1515000,"2011-12-22","TOTL"
275,285,270,275,1056500,"2011-12-23","TOTL"
275,280,270,275,1176500,"2011-12-27","TOTL"
285,285,270,285,825500,"2011-12-28","TOTL"
285,290,275,285,2491500,"2011-12-29","TOTL"
285,285,280,285,343000,"2011-12-30","TOTL"
280,280,280,280,122000,"2012-01-02","TOTL"
290,300,280,290,2257500,"2012-01-03","TOTL"
285,290,280,285,2781000,"2012-01-04","TOTL"
290,295,280,290,3018500,"2012-01-05","TOTL"
300,315,290,300,12052500,"2012-01-06","TOTL"
305,305,300,305,1673000,"2012-01-09","TOTL"
305,305,300,305,2432000,"2012-01-10","TOTL"
300,305,295,300,1301500,"2012-01-11","TOTL"
300,310,295,300,4208500,"2012-01-12","TOTL"
305,305,300,305,3,"2012-01-13","TOTL"
340,345,305,340,34417000,"2012-01-16","TOTL"
390,395,340,390,34878000,"2012-01-17","TOTL"
380,400,365,380,8559000,"2012-01-18","TOTL"
365,385,365,365,1959500,"2012-01-19","TOTL"
360,370,355,360,1132500,"2012-01-20","TOTL"
355,365,355,355,594000,"2012-01-24","TOTL"
370,375,355,370,4932500,"2012-01-25","TOTL"
370,375,365,370,2414000,"2012-01-26","TOTL"
365,370,360,365,1151500,"2012-01-27","TOTL"
350,365,340,350,3565500,"2012-01-30","TOTL"
365,365,350,365,5239000,"2012-01-31","TOTL"
380,380,360,380,8418500,"2012-02-01","TOTL"
440,470,380,440,57854000,"2012-02-02","TOTL"
425,445,420,425,9928500,"2012-02-03","TOTL"
420,435,415,420,5664500,"2012-02-06","TOTL"
420,425,410,420,1344500,"2012-02-07","TOTL"
430,445,420,430,8584000,"2012-02-08","TOTL"
440,445,430,440,14529500,"2012-02-09","TOTL"
420,440,420,420,3122500,"2012-02-10","TOTL"
430,435,425,430,5854000,"2012-02-13","TOTL"
430,435,425,430,1080000,"2012-02-14","TOTL"
455,455,425,455,18083000,"2012-02-15","TOTL"
450,465,445,450,11278500,"2012-02-16","TOTL"
445,460,445,445,2002000,"2012-02-17","TOTL"
440,445,435,440,1852000,"2012-02-20","TOTL"
440,455,435,440,10295500,"2012-02-21","TOTL"
430,445,430,430,3325500,"2012-02-22","TOTL"
430,440,430,430,7500500,"2012-02-23","TOTL"
420,435,410,420,9284500,"2012-02-24","TOTL"
400,415,400,400,9197500,"2012-02-27","TOTL"
415,415,405,415,6698000,"2012-02-28","TOTL"
420,420,410,420,4716500,"2012-02-29","TOTL"
415,420,410,415,866000,"2012-03-01","TOTL"
415,420,410,415,1864000,"2012-03-02","TOTL"
420,425,410,420,1805000,"2012-03-05","TOTL"
415,420,410,415,1039000,"2012-03-06","TOTL"
425,435,410,425,8373500,"2012-03-07","TOTL"
445,450,430,445,18317500,"2012-03-08","TOTL"
455,455,440,445,1,"2012-03-09","TOTL"
445,450,435,445,1866000,"2012-03-12","TOTL"
435,440,430,435,2722000,"2012-03-13","TOTL"
430,435,425,430,972500,"2012-03-14","TOTL"
435,435,425,435,1722500,"2012-03-15","TOTL"
440,440,425,440,4194000,"2012-03-16","TOTL"
435,445,430,435,2611500,"2012-03-19","TOTL"
430,435,420,430,1512000,"2012-03-20","TOTL"
420,425,415,420,2920500,"2012-03-21","TOTL"
430,430,415,430,5320000,"2012-03-22","TOTL"
420,445,420,420,4149500,"2012-03-26","TOTL"
460,465,425,460,24333500,"2012-03-27","TOTL"
455,460,450,455,7019500,"2012-03-28","TOTL"
490,490,450,490,33810500,"2012-03-29","TOTL"
495,500,480,495,19305500,"2012-03-30","TOTL"
485,500,475,485,5739500,"2012-04-02","TOTL"
485,485,485,485,0,"2012-04-03","TOTL"
485,500,485,485,8756000,"2012-04-04","TOTL"
495,510,485,495,6253000,"2012-04-05","TOTL"
485,495,480,485,6985500,"2012-04-09","TOTL"
485,495,485,485,7662000,"2012-04-10","TOTL"
480,485,480,480,5551000,"2012-04-11","TOTL"
530,540,480,530,34796500,"2012-04-12","TOTL"
540,560,540,540,20914500,"2012-04-13","TOTL"
540,550,520,540,6112500,"2012-04-16","TOTL"
560,570,530,560,18628500,"2012-04-17","TOTL"
550,570,550,550,3422000,"2012-04-18","TOTL"
560,570,540,560,13566000,"2012-04-19","TOTL"
570,580,550,570,17858500,"2012-04-20","TOTL"
550,590,550,550,13226500,"2012-04-23","TOTL"
580,580,550,580,19106500,"2012-04-24","TOTL"
570,580,560,570,6481500,"2012-04-25","TOTL"
560,570,550,560,4310500,"2012-04-26","TOTL"
560,560,550,560,2226500,"2012-04-27","TOTL"
590,610,560,590,34771000,"2012-04-30","TOTL"
570,600,570,570,4176000,"2012-05-01","TOTL"
580,590,570,580,4397500,"2012-05-02","TOTL"
580,600,570,580,7738000,"2012-05-03","TOTL"
570,580,560,570,1753000,"2012-05-04","TOTL"
550,560,540,550,3471000,"2012-05-07","TOTL"
590,600,560,590,28297500,"2012-05-08","TOTL"
570,590,560,570,10913000,"2012-05-09","TOTL"
580,580,570,580,3346500,"2012-05-10","TOTL"
600,600,560,600,22831000,"2012-05-11","TOTL"
560,600,560,560,13791500,"2012-05-14","TOTL"
570,600,550,570,19738000,"2012-05-15","TOTL"
570,590,560,570,28317000,"2012-05-16","TOTL"
580,580,560,580,6711500,"2012-05-21","TOTL"
590,610,580,590,28124500,"2012-05-22","TOTL"
590,590,570,590,14203000,"2012-05-23","TOTL"
580,590,570,580,9496000,"2012-05-24","TOTL"
570,580,560,570,8543000,"2012-05-25","TOTL"
570,580,560,570,9168000,"2012-05-28","TOTL"
560,570,550,560,7728000,"2012-05-29","TOTL"
550,560,530,550,16818500,"2012-05-30","TOTL"
530,540,500,530,9176500,"2012-05-31","TOTL"
510,540,510,510,7668000,"2012-06-01","TOTL"
495,520,490,495,17421500,"2012-06-04","TOTL"
465,480,450,465,10527500,"2012-06-05","TOTL"
485,485,465,485,9563000,"2012-06-06","TOTL"
470,500,465,470,8095500,"2012-06-07","TOTL"
455,470,455,455,3247000,"2012-06-08","TOTL"
465,470,455,465,1634500,"2012-06-11","TOTL"
455,465,450,455,4064000,"2012-06-12","TOTL"
460,470,455,460,5283500,"2012-06-13","TOTL"
445,460,440,445,4182000,"2012-06-14","TOTL"
460,465,455,460,3821500,"2012-06-15","TOTL"
465,480,460,465,5045500,"2012-06-18","TOTL"
480,485,470,480,3965500,"2012-06-19","TOTL"
495,510,480,495,7035000,"2012-06-20","TOTL"
490,510,490,490,4259500,"2012-06-21","TOTL"
490,495,480,490,874000,"2012-06-22","TOTL"
490,495,490,495,2804500,"2012-06-25","TOTL"
495,495,480,490,397000,"2012-06-26","TOTL"
490,495,485,490,3514500,"2012-06-27","TOTL"
490,495,480,480,581500,"2012-06-28","TOTL"
480,495,480,490,2431000,"2012-06-29","TOTL"
495,500,485,495,4526500,"2012-07-02","TOTL"
520,520,500,520,5681000,"2012-07-03","TOTL"
520,530,510,520,2145500,"2012-07-04","TOTL"
510,520,500,510,1137000,"2012-07-05","TOTL"
500,510,500,500,655500,"2012-07-06","TOTL"
490,500,485,490,1912000,"2012-07-09","TOTL"
485,495,485,485,625500,"2012-07-10","TOTL"
500,500,490,500,1315500,"2012-07-11","TOTL"
490,500,485,490,731500,"2012-07-12","TOTL"
510,510,490,510,4620500,"2012-07-13","TOTL"
500,520,495,500,2272500,"2012-07-16","TOTL"
510,520,500,510,4682500,"2012-07-17","TOTL"
520,530,520,520,3307500,"2012-07-18","TOTL"
510,530,510,510,1969500,"2012-07-19","TOTL"
520,520,500,520,3594000,"2012-07-20","TOTL"
510,510,490,510,3935000,"2012-07-23","TOTL"
510,510,495,510,4016500,"2012-07-24","TOTL"
510,510,500,510,2641000,"2012-07-25","TOTL"
520,520,500,520,1216000,"2012-07-26","TOTL"
510,520,500,510,3281000,"2012-07-27","TOTL"
520,550,510,520,6241000,"2012-07-30","TOTL"
530,530,510,530,2113500,"2012-07-31","TOTL"
530,530,520,530,1662000,"2012-08-01","TOTL"
500,520,500,500,4966000,"2012-08-02","TOTL"
510,520,495,510,5822000,"2012-08-03","TOTL"
520,530,510,520,6579000,"2012-08-06","TOTL"
530,540,520,530,3927500,"2012-08-07","TOTL"
530,530,520,530,1614500,"2012-08-08","TOTL"
530,530,520,530,3750000,"2012-08-09","TOTL"
540,540,530,540,5366500,"2012-08-10","TOTL"
530,540,520,530,1990500,"2012-08-13","TOTL"
520,530,510,520,2106000,"2012-08-14","TOTL"
530,530,510,530,2255000,"2012-08-15","TOTL"
510,530,510,510,862500,"2012-08-16","TOTL"
520,520,500,520,1676000,"2012-08-23","TOTL"
510,520,500,510,2805500,"2012-08-24","TOTL"
510,510,500,510,507000,"2012-08-27","TOTL"
500,510,500,500,3797000,"2012-08-28","TOTL"
500,510,495,500,3810500,"2012-08-29","TOTL"
500,550,495,500,4975000,"2012-08-30","TOTL"
510,520,495,510,3296500,"2012-08-31","TOTL"
510,520,500,510,1083000,"2012-09-03","TOTL"
510,510,500,510,1458500,"2012-09-04","TOTL"
500,510,495,500,342000,"2012-09-05","TOTL"
500,510,500,500,482000,"2012-09-06","TOTL"
510,520,500,510,1956000,"2012-09-07","TOTL"
500,510,495,500,2048500,"2012-09-10","TOTL"
500,500,495,500,37000,"2012-09-11","TOTL"
510,510,495,510,1209500,"2012-09-12","TOTL"
500,520,495,500,3170500,"2012-09-13","TOTL"
500,520,500,500,2154000,"2012-09-14","TOTL"
540,550,510,540,10378000,"2012-09-17","TOTL"
530,540,520,530,3204500,"2012-09-18","TOTL"
520,530,520,520,880500,"2012-09-19","TOTL"
520,530,520,520,2e+06,"2012-09-20","TOTL"
560,570,520,560,7656500,"2012-09-21","TOTL"
580,580,540,580,14937500,"2012-09-24","TOTL"
580,590,570,580,6932000,"2012-09-25","TOTL"
580,580,540,580,6841000,"2012-09-26","TOTL"
560,570,560,560,1381000,"2012-09-27","TOTL"
580,590,560,580,8412000,"2012-09-28","TOTL"
600,600,560,600,3303500,"2012-10-01","TOTL"
600,610,590,600,5285500,"2012-10-02","TOTL"
640,660,590,640,37713500,"2012-10-03","TOTL"
640,650,610,640,7070500,"2012-10-04","TOTL"
660,670,620,660,12693500,"2012-10-05","TOTL"
650,680,630,650,10064000,"2012-10-08","TOTL"
640,650,640,640,2584500,"2012-10-09","TOTL"
640,650,620,640,2186000,"2012-10-10","TOTL"
630,630,620,630,551500,"2012-10-11","TOTL"
620,640,610,620,2811000,"2012-10-12","TOTL"
650,650,620,650,6734000,"2012-10-15","TOTL"
650,680,640,650,4215000,"2012-10-16","TOTL"
660,660,640,660,1052500,"2012-10-17","TOTL"
660,680,650,660,28918500,"2012-10-18","TOTL"
650,660,640,650,7362000,"2012-10-19","TOTL"
660,670,640,660,6170000,"2012-10-22","TOTL"
650,660,640,650,2793000,"2012-10-23","TOTL"
640,650,640,640,1015500,"2012-10-24","TOTL"
640,650,630,640,3820000,"2012-10-25","TOTL"
640,650,630,640,2042500,"2012-10-29","TOTL"
690,690,640,690,23149000,"2012-10-30","TOTL"
720,740,690,720,31122000,"2012-10-31","TOTL"
720,730,700,720,7826500,"2012-11-01","TOTL"
710,730,700,710,1911000,"2012-11-02","TOTL"
720,740,690,720,12241000,"2012-11-05","TOTL"
750,770,730,750,17307000,"2012-11-06","TOTL"
790,790,750,790,16925000,"2012-11-07","TOTL"
780,790,760,780,7380500,"2012-11-08","TOTL"
800,810,780,800,12014000,"2012-11-09","TOTL"
820,830,800,820,11417500,"2012-11-12","TOTL"
810,840,810,810,4195500,"2012-11-13","TOTL"
810,820,790,810,6593500,"2012-11-14","TOTL"
800,810,790,800,5457500,"2012-11-19","TOTL"
800,820,800,800,1529000,"2012-11-20","TOTL"
780,800,770,780,9932500,"2012-11-21","TOTL"
800,830,780,800,7096000,"2012-11-22","TOTL"
800,830,800,800,6280500,"2012-11-23","TOTL"
880,880,800,880,24518000,"2012-11-26","TOTL"
880,890,850,880,17651500,"2012-11-27","TOTL"
870,880,830,870,15253000,"2012-11-28","TOTL"
900,910,870,900,20041500,"2012-11-29","TOTL"
900,920,890,900,10052500,"2012-11-30","TOTL"
900,920,880,900,11218500,"2012-12-03","TOTL"
920,920,880,920,16237500,"2012-12-04","TOTL"
960,970,910,960,19157500,"2012-12-05","TOTL"
980,990,960,980,9823000,"2012-12-06","TOTL"
980,1000,970,980,4156000,"2012-12-07","TOTL"
940,980,930,940,4673000,"2012-12-10","TOTL"
940,950,910,940,14647500,"2012-12-11","TOTL"
950,960,920,950,12366000,"2012-12-12","TOTL"
930,950,870,930,17922000,"2012-12-13","TOTL"
940,950,900,940,12835000,"2012-12-14","TOTL"
950,980,930,950,9975000,"2012-12-17","TOTL"
930,960,920,930,5971000,"2012-12-18","TOTL"
920,930,880,920,11916000,"2012-12-19","TOTL"
890,920,880,890,5033500,"2012-12-20","TOTL"
890,900,870,890,3665500,"2012-12-21","TOTL"
880,910,880,880,3,"2012-12-26","TOTL"
890,920,890,890,10762000,"2012-12-27","TOTL"
900,900,870,900,4293000,"2012-12-28","TOTL"
870,920,870,870,8684000,"2013-01-02","TOTL"
830,880,830,830,25580000,"2013-01-03","TOTL"
860,870,830,860,3,"2013-01-04","TOTL"
850,870,840,850,4277000,"2013-01-07","TOTL"
860,880,830,860,5986500,"2013-01-08","TOTL"
860,910,850,860,22232500,"2013-01-09","TOTL"
870,890,870,870,10403000,"2013-01-10","TOTL"
920,930,870,920,38605500,"2013-01-11","TOTL"
950,960,920,950,21260000,"2013-01-14","TOTL"
950,960,930,950,10230500,"2013-01-15","TOTL"
970,980,940,970,17143000,"2013-01-16","TOTL"
980,980,950,980,9180000,"2013-01-17","TOTL"
950,990,940,950,5819000,"2013-01-18","TOTL"
960,970,880,960,10627500,"2013-01-21","TOTL"
960,960,960,960,0,"2013-01-22","TOTL"
980,980,960,980,5302500,"2013-01-23","TOTL"
1020,1020,960,1020,25499000,"2013-01-25","TOTL"
1030,1040,1010,1030,13260000,"2013-01-28","TOTL"
1030,1040,990,1030,12497500,"2013-01-29","TOTL"
1020,1030,1000,1020,4449500,"2013-01-30","TOTL"
1020,1030,1000,1020,7522500,"2013-01-31","TOTL"
1000,1030,1000,1000,4067000,"2013-02-01","TOTL"
1000,1020,960,1000,8949000,"2013-02-04","TOTL"
990,990,970,990,7130000,"2013-02-05","TOTL"
990,1000,980,990,3062000,"2013-02-06","TOTL"
1000,1030,980,1000,14548500,"2013-02-07","TOTL"
1000,1020,1000,1000,5060500,"2013-02-08","TOTL"
1000,1010,990,1000,1870000,"2013-02-11","TOTL"
1010,1010,990,1010,2818500,"2013-02-12","TOTL"
1030,1050,1010,1030,16174500,"2013-02-13","TOTL"
1020,1050,1010,1020,6595500,"2013-02-14","TOTL"
1010,1020,990,1010,5567000,"2013-02-15","TOTL"
1060,1080,1010,1060,25786500,"2013-02-18","TOTL"
1070,1070,1040,1070,7256500,"2013-02-19","TOTL"
1120,1130,1070,1120,18015000,"2013-02-20","TOTL"
1120,1140,1090,1120,6206500,"2013-02-21","TOTL"
1120,1120,1080,1120,4,"2013-02-22","TOTL"
1090,1120,1060,1090,12646500,"2013-02-25","TOTL"
1100,1100,1070,1100,7315500,"2013-02-26","TOTL"
1090,1120,1070,1090,2718500,"2013-02-27","TOTL"
1110,1130,1090,1110,5880500,"2013-02-28","TOTL"
1110,1130,1090,1110,4373500,"2013-03-01","TOTL"
1070,1110,1020,1070,15000500,"2013-03-04","TOTL"
1030,1070,1030,1030,8661000,"2013-03-05","TOTL"
1060,1070,1030,1060,10248000,"2013-03-06","TOTL"
1080,1100,1050,1080,13404500,"2013-03-07","TOTL"
1090,1120,1080,1090,9899000,"2013-03-08","TOTL"
1060,1100,1060,1060,7931500,"2013-03-11","TOTL"
1050,1080,1050,1050,7495000,"2013-03-13","TOTL"
1020,1060,1020,1020,16536500,"2013-03-14","TOTL"
1060,1070,1020,1060,14761000,"2013-03-15","TOTL"
1050,1070,1040,1050,7044000,"2013-03-18","TOTL"
1080,1080,1050,1080,9110000,"2013-03-19","TOTL"
1110,1120,1070,1110,35782500,"2013-03-20","TOTL"
1070,1150,1070,1070,28913000,"2013-03-21","TOTL"
1050,1100,1030,1050,10567000,"2013-03-22","TOTL"
1020,1060,1000,1020,35489500,"2013-03-25","TOTL"
1030,1060,1020,1030,18998000,"2013-03-26","TOTL"
1050,1070,1040,1050,12370500,"2013-03-27","TOTL"
1030,1050,1030,1030,8593000,"2013-03-28","TOTL"
1000,1050,980,1000,22559000,"2013-04-01","TOTL"
1030,1030,990,1030,36948500,"2013-04-02","TOTL"
1010,1050,1010,1010,3,"2013-04-03","TOTL"
990,1010,980,990,12032500,"2013-04-04","TOTL"
1000,1010,990,1000,5370000,"2013-04-05","TOTL"
980,1000,970,980,8276500,"2013-04-08","TOTL"
980,1000,980,980,4606500,"2013-04-09","TOTL"
960,990,960,960,8948000,"2013-04-10","TOTL"
1010,1020,960,1010,18113500,"2013-04-11","TOTL"
1010,1030,1010,1010,10167500,"2013-04-12","TOTL"
1010,1020,1000,1010,4366500,"2013-04-15","TOTL"
1030,1040,980,1030,20249000,"2013-04-16","TOTL"
1020,1040,1020,1020,4618500,"2013-04-17","TOTL"
1050,1060,1010,1050,21823000,"2013-04-18","TOTL"
1070,1090,1040,1070,36462000,"2013-04-19","TOTL"
1070,1080,1020,1030,3,"2013-04-22","TOTL"
1070,1070,1070,1070,0,"2013-04-23","TOTL"
1030,1060,1030,1040,4,"2013-04-24","TOTL"
1040,1080,1040,1060,4,"2013-04-25","TOTL"
1060,1090,1060,1090,4,"2013-04-26","TOTL"
1090,1100,1070,1080,4,"2013-04-29","TOTL"
1080,1090,1060,1070,4,"2013-04-30","TOTL"
1070,1130,1070,1130,3,"2013-05-01","TOTL"
1100,1130,1070,1070,4,"2013-05-02","TOTL"
1070,1100,1040,1050,4,"2013-05-03","TOTL"
1060,1070,1040,1060,4603500,"2013-05-06","TOTL"
1060,1110,1060,1100,4,"2013-05-07","TOTL"
1100,1140,1090,1110,4,"2013-05-08","TOTL"
1120,1130,1090,1130,4,"2013-05-10","TOTL"
1130,1130,1100,1100,4,"2013-05-13","TOTL"
1100,1120,1090,1100,6796000,"2013-05-14","TOTL"
1110,1140,1110,1130,4,"2013-05-15","TOTL"
1130,1180,1050,1170,4,"2013-05-16","TOTL"
1170,1200,1160,1190,4,"2013-05-17","TOTL"
1200,1200,1170,1190,4,"2013-05-20","TOTL"
1170,1200,1170,1200,4,"2013-05-21","TOTL"
1200,1230,1190,1220,4,"2013-05-22","TOTL"
1210,1220,1180,1190,4,"2013-05-23","TOTL"
1190,1260,1190,1250,4,"2013-05-24","TOTL"
1250,1310,1230,1310,4,"2013-05-27","TOTL"
1310,1360,1290,1360,4,"2013-05-28","TOTL"
1360,1450,1340,1440,3,"2013-05-29","TOTL"
1400,1700,1400,1580,3,"2013-05-30","TOTL"
1580,1630,1550,1600,4,"2013-05-31","TOTL"
1560,1600,1470,1480,3,"2013-06-03","TOTL"
1460,1480,1290,1380,3,"2013-06-04","TOTL"
1380,1400,1310,1350,4,"2013-06-05","TOTL"
1340,1340,1190,1230,3,"2013-06-07","TOTL"
1260,1260,1150,1200,4,"2013-06-10","TOTL"
1200,1230,1140,1150,4,"2013-06-11","TOTL"
1150,1260,1120,1250,3,"2013-06-12","TOTL"
1210,1260,1180,1200,4,"2013-06-13","TOTL"
1230,1280,1230,1260,4,"2013-06-14","TOTL"
1270,1330,1250,1270,14186000,"2013-06-17","TOTL"
1280,1340,1260,1280,21044500,"2013-06-18","TOTL"
1290,1310,1240,1240,4,"2013-06-19","TOTL"
1230,1230,1160,1220,4,"2013-06-20","TOTL"
1160,1220,1140,1200,4,"2013-06-21","TOTL"
1200,1200,1120,1120,3,"2013-06-24","TOTL"
1140,1160,1050,1120,4,"2013-06-25","TOTL"
1150,1180,1100,1160,4,"2013-06-26","TOTL"
1180,1210,1130,1160,4,"2013-06-27","TOTL"
1180,1210,1120,1180,9479000,"2013-06-28","TOTL"
1180,1210,1160,1190,4,"2013-07-01","TOTL"
1190,1210,1170,1190,3158500,"2013-07-02","TOTL"
1180,1180,1080,1090,5112000,"2013-07-03","TOTL"
1120,1120,1020,1060,5654500,"2013-07-04","TOTL"
1080,1090,1000,1070,14310500,"2013-07-05","TOTL"
1060,1070,1020,1050,4319500,"2013-07-08","TOTL"
1050,1050,960,960,14603500,"2013-07-09","TOTL"
960,1080,950,1050,32022000,"2013-07-10","TOTL"
1080,1100,1020,1030,28172000,"2013-07-11","TOTL"
1040,1080,1010,1060,21566500,"2013-07-12","TOTL"
1070,1100,1040,1090,4862500,"2013-07-15","TOTL"
1100,1240,1090,1220,37998500,"2013-07-16","TOTL"
1220,1260,1200,1200,8636500,"2013-07-17","TOTL"
1220,1250,1180,1220,11722500,"2013-07-18","TOTL"
1230,1240,1150,1160,4267000,"2013-07-19","TOTL"
1180,1180,1100,1130,7908500,"2013-07-22","TOTL"
1150,1180,1140,1160,7151000,"2013-07-23","TOTL"
1170,1180,1130,1140,5340000,"2013-07-24","TOTL"
1140,1140,1090,1110,7549000,"2013-07-25","TOTL"
1110,1120,1060,1070,2757000,"2013-07-26","TOTL"
1060,1070,1010,1040,9500500,"2013-07-29","TOTL"
1040,1070,1020,1020,11872500,"2013-07-30","TOTL"
1040,1040,980,1000,8116500,"2013-07-31","TOTL"
1020,1030,980,1000,8542500,"2013-08-01","TOTL"
1000,1030,990,1010,3516500,"2013-08-02","TOTL"
1010,1010,990,1000,2116500,"2013-08-12","TOTL"
1010,1020,980,1010,10744000,"2013-08-13","TOTL"
1020,1030,990,990,12999500,"2013-08-14","TOTL"
990,1010,990,1010,2926000,"2013-08-15","TOTL"
990,1010,980,990,2894000,"2013-08-16","TOTL"
1000,1000,910,910,5755500,"2013-08-19","TOTL"
910,910,760,840,10512000,"2013-08-20","TOTL"
840,870,810,840,11266500,"2013-08-21","TOTL"
830,830,770,800,7388000,"2013-08-22","TOTL"
810,850,750,780,9323000,"2013-08-23","TOTL"
780,810,770,780,2534500,"2013-08-26","TOTL"
770,770,700,700,2935500,"2013-08-27","TOTL"
680,730,620,700,17865500,"2013-08-28","TOTL"
710,730,680,700,10923000,"2013-08-29","TOTL"
700,760,690,730,8913000,"2013-08-30","TOTL"
740,790,720,730,11376000,"2013-09-02","TOTL"
730,750,660,680,22224500,"2013-09-03","TOTL"
680,690,640,670,11336000,"2013-09-04","TOTL"
650,680,570,590,19758000,"2013-09-05","TOTL"
590,600,540,550,28553500,"2013-09-06","TOTL"
550,630,550,610,28400000,"2013-09-09","TOTL"
620,700,620,690,32328500,"2013-09-10","TOTL"
690,740,690,690,16535000,"2013-09-11","TOTL"
700,730,700,730,5993500,"2013-09-12","TOTL"
720,810,710,770,29624000,"2013-09-13","TOTL"
800,840,780,840,16276000,"2013-09-16","TOTL"
850,860,760,760,16595500,"2013-09-17","TOTL"
770,790,720,740,10152000,"2013-09-18","TOTL"
770,860,760,830,38359000,"2013-09-19","TOTL"
840,840,800,830,6279500,"2013-09-20","TOTL"
800,820,790,800,4954000,"2013-09-23","TOTL"
790,820,750,760,7370500,"2013-09-24","TOTL"
770,770,730,760,6304500,"2013-09-25","TOTL"
750,820,750,810,20328500,"2013-09-26","TOTL"
820,850,800,800,12886000,"2013-09-27","TOTL"
790,800,750,780,6912500,"2013-09-30","TOTL"
750,810,750,780,9707500,"2013-10-01","TOTL"
780,820,780,780,7093500,"2013-10-02","TOTL"
780,800,780,780,2259500,"2013-10-03","TOTL"
760,800,760,790,3029500,"2013-10-04","TOTL"
750,780,710,720,14854500,"2013-10-07","TOTL"
710,750,710,720,7059000,"2013-10-08","TOTL"
690,740,690,740,4720000,"2013-10-09","TOTL"
740,750,740,750,4279500,"2013-10-10","TOTL"
760,770,740,740,3432000,"2013-10-11","TOTL"
740,760,730,730,2216500,"2013-10-16","TOTL"
750,750,730,730,5026500,"2013-10-17","TOTL"
740,770,730,760,6414000,"2013-10-18","TOTL"
760,790,760,790,11182500,"2013-10-21","TOTL"
790,790,770,770,2448500,"2013-10-22","TOTL"
780,810,770,780,9460500,"2013-10-23","TOTL"
780,810,780,800,9629500,"2013-10-24","TOTL"
810,810,800,810,3293000,"2013-10-25","TOTL"
810,850,810,830,15601500,"2013-10-28","TOTL"
830,830,790,790,9705500,"2013-10-29","TOTL"
790,800,770,780,10772000,"2013-10-30","TOTL"
770,780,730,740,14008500,"2013-10-31","TOTL"
730,750,710,720,5926000,"2013-11-01","TOTL"
720,730,700,720,3718500,"2013-11-04","TOTL"
720,730,710,710,7055000,"2013-11-06","TOTL"
720,740,690,690,14147000,"2013-11-07","TOTL"
700,700,660,660,12654500,"2013-11-08","TOTL"
670,680,640,650,6358000,"2013-11-11","TOTL"
630,660,620,620,4389500,"2013-11-12","TOTL"
620,630,590,610,5007000,"2013-11-13","TOTL"
630,640,600,610,30578500,"2013-11-14","TOTL"
610,620,560,580,14914500,"2013-11-15","TOTL"
580,590,570,580,8784500,"2013-11-18","TOTL"
560,600,560,570,15252500,"2013-11-19","TOTL"
580,600,570,580,7542500,"2013-11-20","TOTL"
580,580,560,560,13613500,"2013-11-21","TOTL"
570,580,560,570,7002500,"2013-11-22","TOTL"
580,590,570,590,1640500,"2013-11-25","TOTL"
580,580,560,570,13347500,"2013-11-26","TOTL"
570,580,560,570,5202000,"2013-11-27","TOTL"
560,580,560,580,10103500,"2013-11-28","TOTL"
580,600,570,580,10153500,"2013-11-29","TOTL"
590,620,590,610,16341500,"2013-12-02","TOTL"
600,640,600,620,14106000,"2013-12-03","TOTL"
610,630,600,610,8466000,"2013-12-04","TOTL"
620,620,600,610,3276000,"2013-12-05","TOTL"
590,620,590,620,4556000,"2013-12-06","TOTL"
620,630,610,610,4671500,"2013-12-09","TOTL"
610,620,600,600,1358000,"2013-12-10","TOTL"
590,610,590,590,1997500,"2013-12-11","TOTL"
580,610,580,580,4981500,"2013-12-12","TOTL"
580,590,550,550,10444000,"2013-12-13","TOTL"
550,560,530,550,2007500,"2013-12-16","TOTL"
560,560,540,550,1077500,"2013-12-17","TOTL"
550,560,540,550,1792500,"2013-12-18","TOTL"
560,570,540,550,6982500,"2013-12-19","TOTL"
560,560,540,550,4325500,"2013-12-20","TOTL"
540,570,540,560,2390000,"2013-12-23","TOTL"
550,570,550,550,1780500,"2013-12-24","TOTL"
560,560,550,550,455500,"2013-12-27","TOTL"
570,570,500,500,2882000,"2013-12-30","TOTL"
520,570,520,550,5070000,"2014-01-02","TOTL"
550,550,530,540,951000,"2014-01-03","TOTL"
540,540,525,525,577200,"2014-01-06","TOTL"
530,530,490,495,4647100,"2014-01-07","TOTL"
497,525,494,525,9859100,"2014-01-08","TOTL"
520,545,515,540,5090300,"2014-01-09","TOTL"
540,570,540,560,4868700,"2014-01-10","TOTL"
565,620,565,610,15594400,"2014-01-13","TOTL"
620,630,610,625,7951100,"2014-01-15","TOTL"
625,650,605,640,8063400,"2014-01-16","TOTL"
640,685,630,680,7119600,"2014-01-17","TOTL"
680,695,675,675,4907300,"2014-01-20","TOTL"
680,700,675,695,4054800,"2014-01-21","TOTL"
695,700,650,685,8510200,"2014-01-22","TOTL"
650,695,650,685,2210500,"2014-01-23","TOTL"
675,680,660,675,1842700,"2014-01-24","TOTL"
670,675,630,675,3855500,"2014-01-27","TOTL"
670,685,650,670,1346800,"2014-01-28","TOTL"
670,685,660,675,9708400,"2014-01-29","TOTL"
670,690,665,675,11107200,"2014-01-30","TOTL"
680,695,675,680,3397500,"2014-02-03","TOTL"
675,680,660,675,2691600,"2014-02-04","TOTL"
675,720,675,715,14178700,"2014-02-05","TOTL"
715,735,715,725,13790500,"2014-02-06","TOTL"
750,750,715,720,7961000,"2014-02-07","TOTL"
720,730,710,710,4855200,"2014-02-10","TOTL"
695,720,695,705,8348800,"2014-02-11","TOTL"
710,720,700,710,4232600,"2014-02-12","TOTL"
705,725,705,715,4447300,"2014-02-13","TOTL"
720,740,720,725,7507400,"2014-02-14","TOTL"
730,815,730,815,33297400,"2014-02-17","TOTL"
820,835,805,815,9667400,"2014-02-18","TOTL"
800,815,795,810,2561000,"2014-02-19","TOTL"
800,800,780,790,2942200,"2014-02-20","TOTL"
780,820,780,780,16868700,"2014-02-21","TOTL"
770,795,760,770,9576600,"2014-02-24","TOTL"
760,790,760,770,7326400,"2014-02-25","TOTL"
760,780,755,755,7765200,"2014-02-26","TOTL"
765,780,750,760,9678700,"2014-02-27","TOTL"
780,790,760,765,8722300,"2014-02-28","TOTL"
765,765,730,745,11790200,"2014-03-03","TOTL"
745,770,745,770,10889200,"2014-03-04","TOTL"
770,790,770,775,7483700,"2014-03-05","TOTL"
780,820,775,820,21414000,"2014-03-06","TOTL"
820,840,810,815,17510000,"2014-03-07","TOTL"
795,830,795,810,10692500,"2014-03-10","TOTL"
815,855,815,850,18048500,"2014-03-11","TOTL"
840,870,840,850,8879600,"2014-03-12","TOTL"
860,910,860,910,12475800,"2014-03-13","TOTL"
905,960,890,960,22705400,"2014-03-14","TOTL"
980,1030,970,995,31875400,"2014-03-17","TOTL"
1000,1025,945,975,17393400,"2014-03-18","TOTL"
975,990,970,970,2942000,"2014-03-19","TOTL"
940,970,890,950,21363400,"2014-03-20","TOTL"
935,980,935,980,6782300,"2014-03-21","TOTL"
980,1010,980,1000,6492900,"2014-03-24","TOTL"
1000,1050,1000,1020,23275900,"2014-03-25","TOTL"
1025,1030,980,980,12433800,"2014-03-26","TOTL"
935,980,900,900,52737300,"2014-03-27","TOTL"
910,910,835,840,79088200,"2014-03-28","TOTL"
850,905,850,870,73729700,"2014-04-01","TOTL"
875,895,875,890,37938500,"2014-04-02","TOTL"
880,925,880,905,44551300,"2014-04-03","TOTL"
910,915,890,895,16644400,"2014-04-04","TOTL"
890,920,840,910,18664500,"2014-04-07","TOTL"
915,925,905,910,21065500,"2014-04-08","TOTL"
910,910,910,910,0,"2014-04-09","TOTL"
900,900,800,800,45357200,"2014-04-10","TOTL"
780,830,755,795,40425500,"2014-04-11","TOTL"
800,845,800,825,16960000,"2014-04-14","TOTL"
840,855,830,855,20259200,"2014-04-15","TOTL"
860,885,845,875,18549900,"2014-04-16","TOTL"
880,910,865,905,26090800,"2014-04-17","TOTL"
905,910,875,875,7043700,"2014-04-21","TOTL"
875,885,840,875,21526500,"2014-04-22","TOTL"
880,890,850,875,19211400,"2014-04-23","TOTL"
875,900,865,895,38132700,"2014-04-24","TOTL"
900,925,895,915,26806500,"2014-04-25","TOTL"
920,920,870,870,11437100,"2014-04-28","TOTL"
870,900,860,900,21700200,"2014-04-29","TOTL"
910,930,905,925,34887800,"2014-04-30","TOTL"
930,940,920,920,8379600,"2014-05-02","TOTL"
920,925,890,910,7450400,"2014-05-05","TOTL"
910,915,900,910,2784100,"2014-05-06","TOTL"
905,930,905,925,9145000,"2014-05-07","TOTL"
930,935,905,915,8717000,"2014-05-08","TOTL"
920,920,910,910,4055000,"2014-05-09","TOTL"
915,925,905,905,6169900,"2014-05-12","TOTL"
910,915,900,905,3852600,"2014-05-13","TOTL"
910,925,905,915,7860700,"2014-05-14","TOTL"
920,925,910,915,6701900,"2014-05-16","TOTL"
900,935,900,900,13906600,"2014-05-19","TOTL"
830,885,825,830,22454400,"2014-05-20","TOTL"
830,835,800,830,12365100,"2014-05-21","TOTL"
855,865,830,855,12329400,"2014-05-22","TOTL"
850,860,845,850,3135600,"2014-05-23","TOTL"
830,855,830,830,3781400,"2014-05-26","TOTL"
840,845,830,840,4083200,"2014-05-28","TOTL"
835,850,830,835,3524900,"2014-05-30","TOTL"
825,840,815,825,3689900,"2014-06-02","TOTL"
830,840,810,830,2353500,"2014-06-03","TOTL"
810,845,800,810,6232600,"2014-06-04","TOTL"
815,815,800,805,5719700,"2014-06-05","TOTL"
800,815,800,800,2006700,"2014-06-06","TOTL"
775,805,770,775,5987800,"2014-06-09","TOTL"
785,800,775,785,1929200,"2014-06-10","TOTL"
805,810,785,805,4972100,"2014-06-11","TOTL"
805,815,800,805,2433800,"2014-06-12","TOTL"
795,805,795,795,886300,"2014-06-13","TOTL"
795,805,780,795,1600000,"2014-06-16","TOTL"
795,800,785,795,1185400,"2014-06-17","TOTL"
785,795,780,785,2355300,"2014-06-18","TOTL"
775,790,770,775,1503200,"2014-06-19","TOTL"
770,780,750,770,2576300,"2014-06-20","TOTL"
735,775,735,735,3702500,"2014-06-23","TOTL"
750,755,720,750,2836300,"2014-06-24","TOTL"
740,750,735,740,654800,"2014-06-25","TOTL"
740,750,740,740,1098800,"2014-06-26","TOTL"
715,745,710,715,3941100,"2014-06-27","TOTL"
720,730,715,720,6515000,"2014-06-30","TOTL"
715,730,715,715,2342800,"2014-07-01","TOTL"
720,730,720,720,3203700,"2014-07-02","TOTL"
725,740,715,725,8223600,"2014-07-03","TOTL"
745,755,715,745,7238200,"2014-07-04","TOTL"
795,815,740,795,15865600,"2014-07-07","TOTL"
795,810,780,795,13175000,"2014-07-08","TOTL"
795,795,795,795,0,"2014-07-09","TOTL"
825,850,800,825,24916700,"2014-07-10","TOTL"
790,835,780,790,10304100,"2014-07-11","TOTL"
785,805,775,785,4110300,"2014-07-14","TOTL"
830,835,785,830,8012200,"2014-07-15","TOTL"
860,860,835,860,23335800,"2014-07-16","TOTL"
835,870,830,835,10067000,"2014-07-17","TOTL"
845,865,830,845,8839400,"2014-07-18","TOTL"
880,890,850,880,10099400,"2014-07-21","TOTL"
835,900,795,835,44027300,"2014-07-22","TOTL"
810,865,800,810,25339500,"2014-07-23","TOTL"
795,815,790,795,7157200,"2014-07-24","TOTL"
800,810,790,800,3985500,"2014-07-25","TOTL"
785,800,780,785,2975800,"2014-08-04","TOTL"
810,820,785,810,13017800,"2014-08-05","TOTL"
800,810,795,800,6450600,"2014-08-06","TOTL"
805,810,800,805,2624200,"2014-08-07","TOTL"
795,805,790,795,2687500,"2014-08-08","TOTL"
810,810,800,810,3661000,"2014-08-11","TOTL"
815,830,805,815,21972800,"2014-08-12","TOTL"
820,830,810,820,18014100,"2014-08-13","TOTL"
810,830,810,810,5947100,"2014-08-14","TOTL"
810,825,805,810,4056400,"2014-08-15","TOTL"
820,825,810,820,3799800,"2014-08-18","TOTL"
830,845,815,830,19584200,"2014-08-19","TOTL"
825,840,820,825,7611900,"2014-08-20","TOTL"
830,835,810,830,6647700,"2014-08-21","TOTL"
820,840,820,820,3588900,"2014-08-22","TOTL"
825,830,815,825,5192000,"2014-08-25","TOTL"
790,825,790,790,12522900,"2014-08-26","TOTL"
795,805,785,795,3805700,"2014-08-27","TOTL"
800,805,790,800,2985400,"2014-08-28","TOTL"
795,800,780,795,6051200,"2014-08-29","TOTL"
785,800,780,785,1190900,"2014-09-01","TOTL"
795,800,780,795,3826600,"2014-09-02","TOTL"
820,825,795,820,9610100,"2014-09-03","TOTL"
835,840,815,835,21854400,"2014-09-04","TOTL"
885,890,835,885,58254500,"2014-09-05","TOTL"
930,940,875,930,50769300,"2014-09-08","TOTL"
905,935,890,905,16590700,"2014-09-09","TOTL"
910,915,870,910,13043900,"2014-09-10","TOTL"
955,965,910,955,27067800,"2014-09-11","TOTL"
940,965,935,940,12978300,"2014-09-12","TOTL"
925,940,915,925,3128000,"2014-09-15","TOTL"
940,945,925,940,9770200,"2014-09-16","TOTL"
985,995,940,985,21662900,"2014-09-17","TOTL"
995,995,980,995,12074200,"2014-09-18","TOTL"
950,1005,950,950,7370400,"2014-09-19","TOTL"
930,960,905,930,10932900,"2014-09-22","TOTL"
930,935,920,930,3978600,"2014-09-23","TOTL"
975,985,930,975,8778600,"2014-09-24","TOTL"
975,995,960,975,5195900,"2014-09-25","TOTL"
950,960,930,950,4933800,"2014-09-26","TOTL"
950,950,915,950,11830900,"2014-09-29","TOTL"
955,965,915,955,5569300,"2014-09-30","TOTL"
980,985,945,980,8142200,"2014-10-01","TOTL"
940,970,915,940,7124400,"2014-10-02","TOTL"
950,950,910,950,15011300,"2014-10-03","TOTL"
935,950,925,935,1288400,"2014-10-06","TOTL"
940,945,930,940,3212900,"2014-10-07","TOTL"
900,935,900,900,4091200,"2014-10-08","TOTL"
900,925,900,900,5768500,"2014-10-09","TOTL"
865,890,860,865,4066500,"2014-10-10","TOTL"
850,865,825,850,1382900,"2014-10-13","TOTL"
885,895,850,885,2525000,"2014-10-14","TOTL"
915,925,890,915,3900600,"2014-10-15","TOTL"
915,930,820,915,5121400,"2014-10-16","TOTL"
940,965,925,940,10893100,"2014-10-17","TOTL"
935,975,935,935,4243500,"2014-10-20","TOTL"
935,945,930,935,1112600,"2014-10-21","TOTL"
935,950,935,935,999100,"2014-10-22","TOTL"
940,950,935,940,2188300,"2014-10-23","TOTL"
935,950,925,935,1092700,"2014-10-24","TOTL"
935,950,925,935,709000,"2014-10-27","TOTL"
925,950,925,925,1335000,"2014-10-28","TOTL"
925,945,920,925,3269300,"2014-10-29","TOTL"
905,930,890,905,4551400,"2014-10-30","TOTL"
910,920,905,910,2573700,"2014-10-31","TOTL"
920,920,910,920,2097400,"2014-11-03","TOTL"
955,965,915,955,11825500,"2014-11-04","TOTL"
955,960,945,955,4034300,"2014-11-05","TOTL"
980,985,955,980,10671200,"2014-11-06","TOTL"
960,980,955,960,1239400,"2014-11-07","TOTL"
970,975,960,970,821500,"2014-11-10","TOTL"
960,990,955,960,4652700,"2014-11-11","TOTL"
955,970,950,955,1955800,"2014-11-12","TOTL"
965,970,955,965,1309400,"2014-11-13","TOTL"
960,980,955,960,1783800,"2014-11-14","TOTL"
960,975,955,965,2494600,"2014-11-17","TOTL"
1000,1005,965,1000,17579700,"2014-11-18","TOTL"
990,1015,990,990,5055600,"2014-11-19","TOTL"
980,995,970,980,1693100,"2014-11-20","TOTL"
990,995,965,990,2521300,"2014-11-21","TOTL"
990,1010,990,990,2395800,"2014-11-24","TOTL"
980,995,980,980,2559300,"2014-11-25","TOTL"
990,1000,980,990,1292400,"2014-11-26","TOTL"
975,1000,975,975,1124100,"2014-11-27","TOTL"
990,995,980,990,1112600,"2014-11-28","TOTL"
995,1070,995,1060,23552600,"2014-12-01","TOTL"
1060,1130,1055,1100,17248600,"2014-12-02","TOTL"
1105,1145,1105,1130,15581800,"2014-12-03","TOTL"
1130,1140,1110,1110,4060600,"2014-12-04","TOTL"
1110,1130,1105,1125,5817900,"2014-12-05","TOTL"
1135,1140,1065,1065,4533100,"2014-12-08","TOTL"
1060,1120,1035,1085,2777500,"2014-12-09","TOTL"
1100,1120,1090,1105,4404400,"2014-12-10","TOTL"
1100,1135,1100,1115,4378600,"2014-12-11","TOTL"
1120,1120,1100,1100,1355500,"2014-12-12","TOTL"
1080,1100,1075,1085,1178900,"2014-12-15","TOTL"
1065,1065,995,1030,4122300,"2014-12-16","TOTL"
1010,1075,1000,1040,6594700,"2014-12-17","TOTL"
1050,1090,1050,1070,7014900,"2014-12-18","TOTL"
1090,1095,1075,1080,6051900,"2014-12-19","TOTL"
1090,1090,1050,1060,3736100,"2014-12-22","TOTL"
1065,1085,1060,1065,4633200,"2014-12-23","TOTL"
1070,1100,1065,1065,9554900,"2014-12-24","TOTL"
1080,1140,1065,1130,12377600,"2014-12-29","TOTL"
1140,1155,1105,1120,8318300,"2014-12-30","TOTL"
1125,1140,1100,1100,1466100,"2015-01-02","TOTL"
1100,1110,1060,1085,12738200,"2015-01-05","TOTL"
1070,1100,1065,1085,7179300,"2015-01-06","TOTL"
1085,1190,1085,1155,12484200,"2015-01-07","TOTL"
1165,1210,1165,1180,13361100,"2015-01-08","TOTL"
1195,1200,1150,1155,5582900,"2015-01-09","TOTL"
1155,1175,1100,1145,1769300,"2015-01-12","TOTL"
1150,1170,1140,1140,2951900,"2015-01-13","TOTL"
1140,1155,1100,1100,2927700,"2015-01-14","TOTL"
1100,1125,1075,1100,10691200,"2015-01-15","TOTL"
1100,1115,1080,1095,8973300,"2015-01-16","TOTL"
1095,1125,1085,1115,4541000,"2015-01-19","TOTL"
1125,1130,1110,1125,4104600,"2015-01-20","TOTL"
1130,1145,1115,1130,3925900,"2015-01-21","TOTL"
1135,1160,1125,1160,6087000,"2015-01-22","TOTL"
1165,1205,1100,1110,13789500,"2015-01-23","TOTL"
1035,1140,1035,1075,7155000,"2015-01-26","TOTL"
1080,1110,1080,1105,3486100,"2015-01-27","TOTL"
1100,1115,1100,1110,4131200,"2015-01-28","TOTL"
1080,1115,1075,1110,5703900,"2015-01-29","TOTL"
1110,1140,1110,1110,9665000,"2015-01-30","TOTL"
1100,1120,1100,1105,932000,"2015-02-02","TOTL"
1110,1140,1105,1120,3917100,"2015-02-03","TOTL"
1125,1135,1075,1075,8676500,"2015-02-04","TOTL"
1080,1100,1070,1080,7144700,"2015-02-05","TOTL"
1085,1100,1080,1095,2944400,"2015-02-06","TOTL"
1095,1095,1080,1085,2545000,"2015-02-09","TOTL"
1085,1090,1080,1085,2233500,"2015-02-10","TOTL"
1105,1120,1095,1120,5047800,"2015-02-11","TOTL"
1125,1130,1100,1105,2377300,"2015-02-12","TOTL"
1110,1115,1085,1095,496800,"2015-02-13","TOTL"
1095,1100,1080,1080,1752900,"2015-02-16","TOTL"
1065,1085,1065,1070,1114500,"2015-02-17","TOTL"
1070,1090,1070,1085,2979000,"2015-02-18","TOTL"
1080,1115,1070,1105,4225200,"2015-02-20","TOTL"
1110,1125,1085,1085,4280000,"2015-02-23","TOTL"
1090,1105,1090,1090,1249200,"2015-02-24","TOTL"
1095,1100,1090,1095,3966500,"2015-02-25","TOTL"
1100,1100,1090,1095,1008600,"2015-02-26","TOTL"
1095,1100,1090,1095,1239600,"2015-02-27","TOTL"
1085,1090,1085,1085,1535100,"2015-03-02","TOTL"
1075,1095,1070,1080,2327700,"2015-03-03","TOTL"
1080,1090,1070,1075,4365100,"2015-03-04","TOTL"
1045,1075,1040,1045,5626800,"2015-03-05","TOTL"
1055,1055,1005,1005,5243000,"2015-03-06","TOTL"
1005,1090,990,1005,5239900,"2015-03-09","TOTL"
1005,1005,980,995,3161300,"2015-03-10","TOTL"
995,995,980,980,1248800,"2015-03-11","TOTL"
985,1000,980,990,3692500,"2015-03-12","TOTL"
1000,1005,990,990,904400,"2015-03-13","TOTL"
990,995,965,975,2733900,"2015-03-16","TOTL"
975,985,960,960,1432300,"2015-03-17","TOTL"
965,965,950,955,4280400,"2015-03-18","TOTL"
965,1020,960,1005,20809400,"2015-03-19","TOTL"
1005,1030,985,1000,5884300,"2015-03-20","TOTL"
1005,1030,1005,1025,5210900,"2015-03-23","TOTL"
1030,1030,1010,1020,2019700,"2015-03-24","TOTL"
1020,1020,1000,1010,784900,"2015-03-25","TOTL"
1000,1020,995,1010,4413600,"2015-03-26","TOTL"
1010,1030,1010,1025,1056000,"2015-03-27","TOTL"
1030,1040,1000,1005,2712500,"2015-03-30","TOTL"
1010,1035,1000,1005,4535500,"2015-03-31","TOTL"
1000,1010,985,990,3403500,"2015-04-01","TOTL"
995,1015,975,985,3685600,"2015-04-02","TOTL"
985,1015,985,1010,3354300,"2015-04-06","TOTL"
1010,1035,1010,1030,1750000,"2015-04-07","TOTL"
1030,1035,1010,1010,1177300,"2015-04-08","TOTL"
1010,1020,1005,1005,409900,"2015-04-09","TOTL"
1005,1005,990,995,2016700,"2015-04-10","TOTL"
990,1000,990,990,171400,"2015-04-13","TOTL"
990,990,960,960,2635300,"2015-04-14","TOTL"
960,960,930,950,2058300,"2015-04-15","TOTL"
955,975,955,970,3061100,"2015-04-16","TOTL"
975,985,970,980,1464000,"2015-04-17","TOTL"
975,975,955,960,454000,"2015-04-20","TOTL"
975,975,950,960,1993300,"2015-04-21","TOTL"
965,970,960,965,1798700,"2015-04-22","TOTL"
970,975,965,965,3011100,"2015-04-23","TOTL"
970,990,965,975,2098300,"2015-04-24","TOTL"
975,975,905,920,1462500,"2015-04-27","TOTL"
925,945,900,935,514400,"2015-04-28","TOTL"
935,945,875,935,4111200,"2015-04-29","TOTL"
935,945,890,945,4174100,"2015-04-30","TOTL"
945,960,905,915,3135600,"2015-05-04","TOTL"
905,925,875,890,6573800,"2015-05-05","TOTL"
890,900,880,890,5452900,"2015-05-06","TOTL"
890,935,890,910,8725900,"2015-05-07","TOTL"
920,925,900,910,4155100,"2015-05-08","TOTL"
900,905,885,895,3095800,"2015-05-11","TOTL"
895,900,885,890,1793200,"2015-05-12","TOTL"
890,900,880,890,1885000,"2015-05-13","TOTL"
900,910,890,890,2512200,"2015-05-15","TOTL"
895,900,885,885,1250500,"2015-05-18","TOTL"
885,900,870,890,1768200,"2015-05-19","TOTL"
890,930,890,920,6723800,"2015-05-20","TOTL"
925,940,915,915,3074800,"2015-05-21","TOTL"
915,955,915,935,8884100,"2015-05-22","TOTL"
945,945,920,920,1430900,"2015-05-25","TOTL"
925,945,925,930,1678100,"2015-05-26","TOTL"
930,930,915,915,648500,"2015-05-27","TOTL"
915,960,915,945,3961600,"2015-05-28","TOTL"
940,965,925,965,2320300,"2015-05-29","TOTL"
965,965,905,910,4085200,"2015-06-01","TOTL"
900,920,895,895,1642700,"2015-06-03","TOTL"
900,930,890,925,4176700,"2015-06-04","TOTL"
925,935,915,930,1307500,"2015-06-05","TOTL"
915,930,905,915,1418100,"2015-06-08","TOTL"
900,900,850,890,5195500,"2015-06-09","TOTL"
890,900,875,880,1728100,"2015-06-10","TOTL"
885,885,865,865,123500,"2015-06-11","TOTL"
875,895,860,865,3933900,"2015-06-12","TOTL"
860,860,835,840,215400,"2015-06-15","TOTL"
835,855,830,835,417500,"2015-06-16","TOTL"
845,875,845,875,629000,"2015-06-17","TOTL"
875,875,850,860,954100,"2015-06-18","TOTL"
865,875,840,855,708800,"2015-06-19","TOTL"
855,865,845,860,723800,"2015-06-22","TOTL"
870,870,845,860,711400,"2015-06-23","TOTL"
865,865,860,865,224900,"2015-06-24","TOTL"
865,865,850,855,313900,"2015-06-25","TOTL"
855,855,850,850,61900,"2015-06-26","TOTL"
850,850,815,830,4461200,"2015-06-29","TOTL"
830,830,810,825,603500,"2015-06-30","TOTL"
825,845,820,830,312200,"2015-07-01","TOTL"
835,890,835,870,2790300,"2015-07-02","TOTL"
870,905,870,890,2176500,"2015-07-03","TOTL"
890,890,865,870,404100,"2015-07-06","TOTL"
880,895,850,890,1533500,"2015-07-07","TOTL"
890,905,855,860,2064000,"2015-07-08","TOTL"
850,865,810,850,557700,"2015-07-09","TOTL"
865,865,840,840,1710500,"2015-07-10","TOTL"
850,870,850,865,1070100,"2015-07-13","TOTL"
870,890,870,870,846100,"2015-07-14","TOTL"
880,880,850,850,384700,"2015-07-15","TOTL"
870,870,835,865,1859600,"2015-07-22","TOTL"
865,875,860,860,701200,"2015-07-23","TOTL"
860,875,840,865,1176300,"2015-07-24","TOTL"
865,870,850,855,1097900,"2015-07-27","TOTL"
855,860,835,840,1172200,"2015-07-28","TOTL"
845,850,800,810,1971800,"2015-07-29","TOTL"
820,825,800,815,1226500,"2015-07-30","TOTL"
815,840,805,820,9561400,"2015-07-31","TOTL"
820,855,820,830,3391600,"2015-08-03","TOTL"
830,840,810,810,814200,"2015-08-04","TOTL"
815,830,805,830,1765800,"2015-08-05","TOTL"
835,835,810,815,2351900,"2015-08-06","TOTL"
815,825,815,820,405700,"2015-08-07","TOTL"
820,820,815,815,394700,"2015-08-10","TOTL"
815,825,805,805,1195200,"2015-08-11","TOTL"
805,805,750,755,3064000,"2015-08-12","TOTL"
755,820,755,800,2376200,"2015-08-13","TOTL"
825,825,785,800,1171500,"2015-08-14","TOTL"
795,800,780,780,994600,"2015-08-18","TOTL"
795,800,775,785,992000,"2015-08-19","TOTL"
770,780,770,770,362300,"2015-08-20","TOTL"
760,770,700,700,1226200,"2015-08-21","TOTL"
700,700,580,615,3172500,"2015-08-24","TOTL"
600,655,600,645,3831000,"2015-08-25","TOTL"
605,650,605,605,3039300,"2015-08-26","TOTL"
630,650,615,645,7401700,"2015-08-27","TOTL"
655,680,640,640,4985300,"2015-08-28","TOTL"
655,675,640,650,2037500,"2015-08-31","TOTL"
650,660,625,625,1401700,"2015-09-01","TOTL"
625,645,625,635,1525100,"2015-09-02","TOTL"
645,700,635,690,8743800,"2015-09-03","TOTL"
690,695,660,675,5189400,"2015-09-04","TOTL"
675,675,630,630,4673700,"2015-09-07","TOTL"
630,675,625,665,3985000,"2015-09-08","TOTL"
680,685,665,675,3701900,"2015-09-09","TOTL"
670,680,660,660,1770000,"2015-09-10","TOTL"
670,675,640,640,1094000,"2015-09-11","TOTL"
650,655,635,635,389800,"2015-09-14","TOTL"
635,640,625,630,535700,"2015-09-15","TOTL"
640,660,635,640,564000,"2015-09-16","TOTL"
640,665,640,650,1415300,"2015-09-17","TOTL"
680,685,650,660,3220700,"2015-09-18","TOTL"
660,660,645,645,1933500,"2015-09-21","TOTL"
655,660,625,635,1625100,"2015-09-22","TOTL"
635,635,615,620,875600,"2015-09-23","TOTL"
620,630,615,630,1291700,"2015-09-25","TOTL"
630,630,585,585,1888800,"2015-09-28","TOTL"
600,605,570,600,1571800,"2015-09-29","TOTL"
605,605,585,585,1909500,"2015-09-30","TOTL"
595,610,590,590,1346600,"2015-10-01","TOTL"
600,605,590,595,1328200,"2015-10-02","TOTL"
605,630,605,610,2594200,"2015-10-05","TOTL"
615,650,615,630,5299900,"2015-10-06","TOTL"
635,650,625,630,10356000,"2015-10-07","TOTL"
645,650,635,635,16735900,"2015-10-08","TOTL"
645,690,645,690,12301800,"2015-10-09","TOTL"
700,720,685,685,9450400,"2015-10-12","TOTL"
685,685,640,640,7418900,"2015-10-13","TOTL"
640,660,640,655,2700600,"2015-10-15","TOTL"
665,665,635,635,11123600,"2015-10-16","TOTL"
645,650,630,630,5247600,"2015-10-19","TOTL"
635,660,620,660,23127400,"2015-10-20","TOTL"
665,690,635,645,15059100,"2015-10-21","TOTL"
650,660,640,645,5027200,"2015-10-22","TOTL"
660,695,650,680,14185200,"2015-10-23","TOTL"
690,720,690,710,25183100,"2015-10-26","TOTL"
720,735,705,715,10248200,"2015-10-27","TOTL"
710,730,705,730,6747400,"2015-10-28","TOTL"
735,740,715,720,14977500,"2015-10-29","TOTL"
720,735,705,715,4658300,"2015-10-30","TOTL"
715,720,705,710,5647400,"2015-11-02","TOTL"
720,735,710,720,2057000,"2015-11-03","TOTL"
730,740,715,715,2942900,"2015-11-04","TOTL"
710,730,710,720,7231900,"2015-11-05","TOTL"
725,735,720,725,1288700,"2015-11-06","TOTL"
725,730,705,705,2610400,"2015-11-09","TOTL"
695,720,675,700,3090100,"2015-11-10","TOTL"
710,715,695,700,2102300,"2015-11-11","TOTL"
700,715,690,700,1098300,"2015-11-12","TOTL"
690,700,670,675,2897200,"2015-11-13","TOTL"
675,675,640,640,4908800,"2015-11-16","TOTL"
650,660,645,655,1841000,"2015-11-17","TOTL"
660,665,645,655,1158500,"2015-11-18","TOTL"
650,660,645,645,4544600,"2015-11-19","TOTL"
650,655,630,650,3249200,"2015-11-20","TOTL"
655,660,640,650,4134800,"2015-11-23","TOTL"
650,650,635,635,4275600,"2015-11-24","TOTL"
635,650,630,645,1974200,"2015-11-25","TOTL"
645,660,645,660,5379200,"2015-11-26","TOTL"
660,670,645,650,3618800,"2015-11-27","TOTL"
650,655,620,620,9070900,"2015-11-30","TOTL"
645,650,630,635,3061400,"2015-12-01","TOTL"
640,650,640,640,1264500,"2015-12-02","TOTL"
635,645,635,640,1021900,"2015-12-03","TOTL"
630,640,625,640,4079300,"2015-12-04","TOTL"
665,665,640,640,1304300,"2015-12-07","TOTL"
640,640,625,630,2708200,"2015-12-08","TOTL"
630,630,630,630,0,"2015-12-09","TOTL"
630,630,615,620,2161100,"2015-12-10","TOTL"
625,625,600,605,957000,"2015-12-11","TOTL"
600,600,580,595,2472100,"2015-12-14","TOTL"
600,600,575,575,2998900,"2015-12-15","TOTL"
590,595,580,590,3886600,"2015-12-16","TOTL"
595,615,595,610,2187800,"2015-12-17","TOTL"
615,615,595,605,621700,"2015-12-18","TOTL"
605,610,600,605,631100,"2015-12-21","TOTL"
610,615,605,605,2707100,"2015-12-22","TOTL"
610,610,600,600,2848000,"2015-12-23","TOTL"
605,610,600,605,850000,"2015-12-28","TOTL"
610,615,605,605,1340600,"2015-12-29","TOTL"
615,625,605,615,3626200,"2015-12-30","TOTL"
615,625,605,605,1501200,"2016-01-04","TOTL"
605,630,605,615,3935600,"2016-01-05","TOTL"
620,640,610,620,9818700,"2016-01-06","TOTL"
620,630,605,615,5867100,"2016-01-07","TOTL"
615,630,605,620,8848900,"2016-01-08","TOTL"
620,620,605,610,3242400,"2016-01-11","TOTL"
615,625,610,610,3730500,"2016-01-12","TOTL"
615,635,615,635,12511400,"2016-01-13","TOTL"
625,630,605,615,7359100,"2016-01-14","TOTL"
620,625,615,615,2013900,"2016-01-15","TOTL"
615,615,605,610,1572600,"2016-01-18","TOTL"
615,625,610,620,2323900,"2016-01-19","TOTL"
620,620,605,605,3034200,"2016-01-20","TOTL"
605,620,600,600,1351100,"2016-01-21","TOTL"
610,610,580,590,4906100,"2016-01-22","TOTL"
600,605,590,595,2150300,"2016-01-25","TOTL"
590,595,580,585,1839200,"2016-01-26","TOTL"
595,610,580,600,8079200,"2016-01-27","TOTL"
590,605,590,595,926600,"2016-01-28","TOTL"
600,600,575,580,10100900,"2016-01-29","TOTL"
590,590,580,580,2464900,"2016-02-01","TOTL"
580,585,565,565,7752100,"2016-02-02","TOTL"
565,575,550,570,1216100,"2016-02-03","TOTL"
575,580,575,580,1693600,"2016-02-04","TOTL"
580,585,570,575,5042600,"2016-02-05","TOTL"
570,580,565,570,1715900,"2016-02-09","TOTL"
570,580,565,565,1820300,"2016-02-10","TOTL"
565,600,565,580,12666000,"2016-02-11","TOTL"
580,590,575,580,2564500,"2016-02-12","TOTL"
590,590,575,575,2049600,"2016-02-15","TOTL"
580,585,575,575,2404400,"2016-02-16","TOTL"
580,600,575,595,6339600,"2016-02-17","TOTL"
605,610,585,585,6790500,"2016-02-18","TOTL"
585,585,565,570,3896400,"2016-02-19","TOTL"
575,580,565,570,1273600,"2016-02-22","TOTL"
575,575,560,560,1355500,"2016-02-23","TOTL"
560,560,545,550,5787100,"2016-02-24","TOTL"
555,560,550,555,1555200,"2016-02-25","TOTL"
560,565,555,555,1099600,"2016-02-26","TOTL"
560,570,555,555,2402600,"2016-02-29","TOTL"
560,585,560,565,2998800,"2016-03-01","TOTL"
580,585,565,570,4605400,"2016-03-02","TOTL"
570,580,565,570,3077600,"2016-03-03","TOTL"
570,580,570,580,1681100,"2016-03-04","TOTL"
580,600,575,595,9191700,"2016-03-07","TOTL"
600,605,575,580,7329900,"2016-03-08","TOTL"
585,595,580,585,3183500,"2016-03-10","TOTL"
585,585,585,585,0,"2016-03-11","TOTL"
585,585,585,585,0,"2016-03-14","TOTL"
585,590,575,580,2818800,"2016-03-15","TOTL"
580,615,580,595,24516100,"2016-03-16","TOTL"
605,610,585,590,16005200,"2016-03-17","TOTL"
595,700,585,690,99172600,"2016-03-18","TOTL"
700,700,650,660,17898200,"2016-03-21","TOTL"
660,705,660,685,24798300,"2016-03-22","TOTL"
685,705,675,695,13589700,"2016-03-23","TOTL"
700,730,670,675,23929300,"2016-03-24","TOTL"
710,710,675,675,5853000,"2016-03-28","TOTL"
690,705,675,695,17555700,"2016-03-29","TOTL"
700,705,690,695,6471500,"2016-03-30","TOTL"
700,705,685,700,5458900,"2016-03-31","TOTL"
710,710,690,690,7100100,"2016-04-01","TOTL"
705,705,670,675,6358700,"2016-04-04","TOTL"
675,695,670,675,1694400,"2016-04-05","TOTL"
670,685,670,680,7439200,"2016-04-06","TOTL"
680,695,680,680,4333900,"2016-04-07","TOTL"
680,685,670,680,3015600,"2016-04-08","TOTL"
680,680,680,680,0,"2016-04-11","TOTL"
670,680,660,675,4053700,"2016-04-12","TOTL"
675,675,675,675,0,"2016-04-13","TOTL"
675,675,675,675,0,"2016-04-14","TOTL"
675,675,675,675,0,"2016-04-15","TOTL"
675,675,675,675,0,"2016-04-18","TOTL"
675,675,675,675,0,"2016-04-19","TOTL"
705,710,695,700,7799800,"2016-04-20","TOTL"
700,735,700,735,23126500,"2016-04-21","TOTL"
735,750,725,730,14321400,"2016-04-22","TOTL"
730,740,715,715,4324800,"2016-04-25","TOTL"
715,720,685,695,8426500,"2016-04-26","TOTL"
695,710,695,700,4607400,"2016-04-27","TOTL"
705,715,695,700,2720900,"2016-04-28","TOTL"
700,720,690,700,8027800,"2016-04-29","TOTL"
700,715,700,705,5258200,"2016-05-02","TOTL"
710,715,700,705,5554700,"2016-05-03","TOTL"
705,710,685,690,4300800,"2016-05-04","TOTL"
690,700,670,675,5189300,"2016-05-09","TOTL"
675,680,660,665,3273400,"2016-05-10","TOTL"
670,680,665,670,1800600,"2016-05-11","TOTL"
665,680,660,660,1817100,"2016-05-12","TOTL"
660,670,640,640,4860800,"2016-05-13","TOTL"
625,640,625,625,3665900,"2016-05-16","TOTL"
630,635,620,625,2809900,"2016-05-17","TOTL"
620,665,615,660,8347200,"2016-05-18","TOTL"
665,670,630,630,4,"2016-05-19","TOTL"
625,685,625,665,4,"2016-05-20","TOTL"
665,690,665,675,4623100,"2016-05-23","TOTL"
680,690,670,675,4,"2016-05-24","TOTL"
685,720,685,710,14015200,"2016-05-25","TOTL"
710,735,710,720,12390400,"2016-05-26","TOTL"
730,730,715,715,5081400,"2016-05-27","TOTL"
715,735,710,725,5583400,"2016-05-30","TOTL"
725,730,720,720,4911300,"2016-05-31","TOTL"
725,740,720,725,4,"2016-06-01","TOTL"
700,705,680,685,8460700,"2016-06-02","TOTL"
685,695,680,680,2784300,"2016-06-03","TOTL"
680,690,675,680,4764300,"2016-06-06","TOTL"
680,695,680,680,6389800,"2016-06-07","TOTL"
680,685,670,675,2658500,"2016-06-08","TOTL"
675,690,670,670,4527900,"2016-06-09","TOTL"
675,680,655,660,4018100,"2016-06-10","TOTL"
660,660,650,650,3361700,"2016-06-13","TOTL"
650,660,635,635,3880200,"2016-06-14","TOTL"
640,660,640,645,5821700,"2016-06-15","TOTL"
645,655,645,645,4376300,"2016-06-16","TOTL"
650,665,650,650,6357000,"2016-06-17","TOTL"
660,675,655,665,4617500,"2016-06-20","TOTL"
675,740,675,735,47628000,"2016-06-21","TOTL"
735,740,705,710,8036400,"2016-06-22","TOTL"
710,720,695,710,7897100,"2016-06-23","TOTL"
710,770,710,750,50599300,"2016-06-24","TOTL"
760,785,725,780,32742800,"2016-06-27","TOTL"
785,800,765,765,20506200,"2016-06-28","TOTL"
780,785,760,765,4112200,"2016-06-29","TOTL"
770,790,765,770,8119700,"2016-06-30","TOTL"
765,770,750,760,3744700,"2016-07-01","TOTL"
770,785,765,780,6170800,"2016-07-11","TOTL"
785,795,770,770,5417000,"2016-07-12","TOTL"
810,815,775,810,15505200,"2016-07-13","TOTL"
810,850,805,840,11969800,"2016-07-14","TOTL"
840,870,825,830,10622900,"2016-07-15","TOTL"
830,850,825,825,7306900,"2016-07-18","TOTL"
830,835,820,820,5369900,"2016-07-19","TOTL"
825,825,805,820,8524100,"2016-07-20","TOTL"
830,895,825,840,22506500,"2016-07-21","TOTL"
840,850,825,850,6315500,"2016-07-22","TOTL"
850,860,820,820,9965000,"2016-07-25","TOTL"
820,840,810,830,4323500,"2016-07-26","TOTL"
830,870,830,855,16064900,"2016-07-27","TOTL"
855,880,855,870,13183900,"2016-07-28","TOTL"
870,875,840,845,3812900,"2016-07-29","TOTL"
845,855,830,840,4248100,"2016-08-01","TOTL"
840,855,840,850,5408500,"2016-08-02","TOTL"
850,850,820,830,5501600,"2016-08-03","TOTL"
825,845,825,825,7532900,"2016-08-04","TOTL"
830,855,825,830,7864700,"2016-08-05","TOTL"
840,845,830,840,5499200,"2016-08-08","TOTL"
850,850,825,830,4714100,"2016-08-09","TOTL"
830,840,825,825,6372300,"2016-08-10","TOTL"
825,830,805,810,9400500,"2016-08-11","TOTL"
815,815,790,795,6013100,"2016-08-12","TOTL"
795,805,770,800,9477600,"2016-08-15","TOTL"
805,835,805,825,6431400,"2016-08-16","TOTL"
830,850,830,850,7861300,"2016-08-18","TOTL"
850,895,850,895,22011100,"2016-08-19","TOTL"
880,920,880,905,12345500,"2016-08-22","TOTL"
905,910,865,870,9737700,"2016-08-23","TOTL"
870,890,865,875,4521900,"2016-08-24","TOTL"
875,875,860,870,2411900,"2016-08-25","TOTL"
870,875,850,860,3199300,"2016-08-26","TOTL"
855,855,830,845,3727400,"2016-08-29","TOTL"
845,845,825,845,2472800,"2016-08-30","TOTL"
845,850,830,845,2751300,"2016-08-31","TOTL"
845,865,825,825,3448400,"2016-09-01","TOTL"
845,845,820,830,1675300,"2016-09-02","TOTL"
840,840,825,825,5974900,"2016-09-05","TOTL"
825,850,820,830,5908000,"2016-09-06","TOTL"
840,840,815,820,3633400,"2016-09-07","TOTL"
825,830,815,825,1066600,"2016-09-08","TOTL"
830,830,805,810,1791700,"2016-09-09","TOTL"
805,805,765,785,6368300,"2016-09-13","TOTL"
785,785,745,760,2499900,"2016-09-14","TOTL"
775,780,760,760,7705600,"2016-09-15","TOTL"
760,770,735,735,5136400,"2016-09-16","TOTL"
735,780,735,780,8960700,"2016-09-19","TOTL"
770,790,760,770,3271000,"2016-09-20","TOTL"
775,795,760,790,5133400,"2016-09-21","TOTL"
790,825,790,820,4814200,"2016-09-22","TOTL"
790,820,790,790,2321700,"2016-09-23","TOTL"
790,795,750,755,6236500,"2016-09-26","TOTL"
755,810,750,800,5934500,"2016-09-27","TOTL"
805,810,795,800,1685200,"2016-09-28","TOTL"
805,820,800,805,2586800,"2016-09-29","TOTL"
805,805,770,805,6072800,"2016-09-30","TOTL"
805,805,785,790,5282600,"2016-10-03","TOTL"
790,805,790,800,2087600,"2016-10-04","TOTL"
800,800,790,795,1215800,"2016-10-05","TOTL"
795,805,795,800,1494400,"2016-10-06","TOTL"
800,800,780,785,2060600,"2016-10-07","TOTL"
785,800,770,780,3017100,"2016-10-10","TOTL"
780,805,780,795,2334300,"2016-10-11","TOTL"
795,810,785,805,3649100,"2016-10-12","TOTL"
810,825,800,820,4956500,"2016-10-13","TOTL"
820,840,815,820,4905900,"2016-10-14","TOTL"
820,835,815,825,4899200,"2016-10-17","TOTL"
825,835,820,825,4428400,"2016-10-18","TOTL"
825,835,815,820,3209700,"2016-10-19","TOTL"
825,830,820,825,1006100,"2016-10-20","TOTL"
830,865,800,865,10759400,"2016-10-21","TOTL"
865,890,855,880,4025200,"2016-10-24","TOTL"
880,880,855,855,856000,"2016-10-25","TOTL"
855,865,835,855,1921300,"2016-10-26","TOTL"
855,860,845,850,1880400,"2016-10-27","TOTL"
855,870,845,860,6365600,"2016-10-28","TOTL"
860,870,855,865,2636600,"2016-10-31","TOTL"
865,880,860,870,3131900,"2016-11-01","TOTL"
870,870,820,825,2022900,"2016-11-02","TOTL"
820,825,795,800,1984000,"2016-11-03","TOTL"
800,810,790,800,1917200,"2016-11-04","TOTL"
800,810,795,800,914800,"2016-11-07","TOTL"
810,815,790,800,1268100,"2016-11-08","TOTL"
800,800,755,775,8346800,"2016-11-09","TOTL"
785,815,785,800,4417600,"2016-11-10","TOTL"
810,810,755,770,6020900,"2016-11-11","TOTL"
770,770,735,745,2058600,"2016-11-14","TOTL"
745,760,735,735,884000,"2016-11-15","TOTL"
735,780,735,780,2287800,"2016-11-16","TOTL"
780,785,760,785,1457000,"2016-11-17","TOTL"
770,790,760,785,3019900,"2016-11-18","TOTL"
785,785,765,770,653500,"2016-11-21","TOTL"
770,785,770,770,108500,"2016-11-22","TOTL"
770,775,760,760,1378600,"2016-11-23","TOTL"
760,760,735,735,4029300,"2016-11-24","TOTL"
740,755,735,740,841300,"2016-11-25","TOTL"
740,745,690,740,1419100,"2016-11-28","TOTL"
750,755,725,725,818300,"2016-11-29","TOTL"
740,775,735,765,5773300,"2016-11-30","TOTL"
765,765,750,760,1475200,"2016-12-01","TOTL"
750,760,735,755,835700,"2016-12-02","TOTL"
765,770,750,765,5475000,"2016-12-05","TOTL"
765,765,760,760,620700,"2016-12-06","TOTL"
745,800,745,770,1470900,"2016-12-07","TOTL"
770,780,765,765,1351200,"2016-12-08","TOTL"
770,785,755,765,6345100,"2016-12-09","TOTL"
765,775,755,755,674400,"2016-12-13","TOTL"
760,760,745,750,747100,"2016-12-14","TOTL"
755,765,750,755,220400,"2016-12-15","TOTL"
755,775,745,765,873600,"2016-12-16","TOTL"
765,780,750,780,1372900,"2016-12-19","TOTL"
780,780,760,765,161000,"2016-12-20","TOTL"
765,765,755,755,570100,"2016-12-21","TOTL"
750,770,750,765,759800,"2016-12-22","TOTL"
765,780,750,775,338500,"2016-12-23","TOTL"
775,775,755,765,466400,"2016-12-27","TOTL"
765,780,765,765,473600,"2016-12-28","TOTL"
765,775,765,770,252000,"2016-12-29","TOTL"
775,780,765,765,213300,"2016-12-30","TOTL"
765,765,765,765,0,"2017-01-02","TOTL"
765,770,765,765,575600,"2017-01-03","TOTL"
765,790,765,775,1612400,"2017-01-04","TOTL"
780,785,775,780,760300,"2017-01-05","TOTL"
780,780,775,775,58600,"2017-01-06","TOTL"
775,785,775,775,1249000,"2017-01-09","TOTL"
775,785,765,785,995500,"2017-01-10","TOTL"
785,830,785,805,11937900,"2017-01-11","TOTL"
805,810,790,800,1940300,"2017-01-12","TOTL"
800,820,785,815,3493300,"2017-01-13","TOTL"
815,825,800,810,2742400,"2017-01-16","TOTL"
810,810,800,800,582400,"2017-01-17","TOTL"
800,810,795,800,1703800,"2017-01-18","TOTL"
800,815,795,795,1348900,"2017-01-19","TOTL"
805,830,800,800,1084600,"2017-01-20","TOTL"
800,805,775,775,3554400,"2017-01-23","TOTL"
775,790,775,775,507200,"2017-01-24","TOTL"
780,780,770,775,877400,"2017-01-25","TOTL"
775,780,765,770,1366600,"2017-01-26","TOTL"
770,775,765,770,115400,"2017-01-27","TOTL"
770,785,765,765,562200,"2017-01-30","TOTL"
770,785,765,770,1602500,"2017-01-31","TOTL"
770,785,770,785,1130800,"2017-02-01","TOTL"
790,810,780,785,3483500,"2017-02-02","TOTL"
785,800,785,790,151700,"2017-02-03","TOTL"
795,800,780,795,1544500,"2017-02-06","TOTL"
800,805,785,795,652100,"2017-02-07","TOTL"
800,800,795,795,1277700,"2017-02-08","TOTL"
795,810,795,795,1350500,"2017-02-09","TOTL"
795,815,795,805,992000,"2017-02-10","TOTL"
805,820,800,820,1646100,"2017-02-13","TOTL"
820,840,815,830,2781700,"2017-02-14","TOTL"
830,830,830,830,0,"2017-02-15","TOTL"
830,850,820,845,1941400,"2017-02-16","TOTL"
845,850,825,835,1027900,"2017-02-17","TOTL"
835,835,810,815,798600,"2017-02-20","TOTL"
815,820,800,810,2159500,"2017-02-21","TOTL"
805,810,805,805,2075800,"2017-02-22","TOTL"
815,820,810,810,1252600,"2017-02-23","TOTL"
820,820,810,820,923100,"2017-02-24","TOTL"
820,825,815,825,803000,"2017-02-27","TOTL"
825,830,815,825,363600,"2017-02-28","TOTL"
825,825,820,820,390200,"2017-03-01","TOTL"
820,840,815,820,1149900,"2017-03-02","TOTL"
820,825,820,820,1017000,"2017-03-03","TOTL"
820,830,810,820,173900,"2017-03-06","TOTL"
820,830,820,820,728100,"2017-03-07","TOTL"
820,820,810,810,373900,"2017-03-08","TOTL"
820,830,810,820,1524000,"2017-03-09","TOTL"
820,825,805,815,2013200,"2017-03-10","TOTL"
815,820,815,815,33800,"2017-03-13","TOTL"
815,815,805,810,644500,"2017-03-14","TOTL"
805,820,805,810,1295100,"2017-03-15","TOTL"
810,815,805,810,2654700,"2017-03-16","TOTL"
810,815,805,815,992300,"2017-03-17","TOTL"
815,820,795,800,1312100,"2017-03-20","TOTL"
805,815,795,800,2307400,"2017-03-21","TOTL"
800,815,800,805,2228300,"2017-03-22","TOTL"
810,820,800,800,1679500,"2017-03-23","TOTL"
810,810,800,800,668300,"2017-03-24","TOTL"
800,810,795,800,210500,"2017-03-27","TOTL"
805,815,800,800,1034100,"2017-03-29","TOTL"
790,800,790,790,326200,"2017-03-30","TOTL"
790,810,790,810,192000,"2017-03-31","TOTL"
810,815,800,815,408000,"2017-04-03","TOTL"
815,815,805,815,3233000,"2017-04-04","TOTL"
815,815,815,815,0,"2017-04-05","TOTL"
810,820,800,800,415800,"2017-04-06","TOTL"
800,800,770,775,6917700,"2017-04-07","TOTL"
780,795,770,795,1624900,"2017-04-10","TOTL"
795,800,780,780,3524700,"2017-04-11","TOTL"
780,815,775,810,11429500,"2017-04-12","TOTL"
810,820,800,815,1466500,"2017-04-13","TOTL"
815,815,800,800,446300,"2017-04-17","TOTL"
805,810,800,810,2158400,"2017-04-18","TOTL"
810,810,810,810,0,"2017-04-19","TOTL"
810,810,795,795,284600,"2017-04-20","TOTL"
805,820,795,815,492300,"2017-04-21","TOTL"
815,815,795,795,561400,"2017-04-25","TOTL"
795,805,795,800,215200,"2017-04-26","TOTL"
800,810,790,790,340400,"2017-04-27","TOTL"
790,800,790,790,3194100,"2017-04-28","TOTL"
795,805,790,800,1358400,"2017-05-02","TOTL"
805,805,795,800,1019000,"2017-05-03","TOTL"
805,805,795,800,1457900,"2017-05-04","TOTL"
800,815,800,800,1025600,"2017-05-05","TOTL"
810,815,800,805,5519200,"2017-05-08","TOTL"
805,810,800,805,4910200,"2017-05-09","TOTL"
810,815,800,810,5379400,"2017-05-10","TOTL"
810,835,810,820,6400600,"2017-05-12","TOTL"
820,825,810,810,7087500,"2017-05-15","TOTL"
790,790,760,760,7625600,"2017-05-16","TOTL"
760,760,740,750,4013200,"2017-05-17","TOTL"
750,760,740,745,1458000,"2017-05-18","TOTL"
745,760,745,760,2985600,"2017-05-19","TOTL"
765,770,750,755,3772200,"2017-05-22","TOTL"
755,760,735,750,6053000,"2017-05-23","TOTL"
750,780,750,775,2104700,"2017-05-24","TOTL"
775,775,765,770,665600,"2017-05-26","TOTL"
770,775,750,750,4695000,"2017-05-29","TOTL"
755,765,755,760,1606200,"2017-05-30","TOTL"
760,770,755,755,54100,"2017-05-31","TOTL"
755,755,755,755,0,"2017-06-01","TOTL"
760,765,750,755,3540500,"2017-06-02","TOTL"
760,765,740,745,2268500,"2017-06-05","TOTL"
750,755,735,740,2225500,"2017-06-06","TOTL"
740,745,735,735,645500,"2017-06-07","TOTL"
735,750,730,730,1191600,"2017-06-08","TOTL"
730,735,730,730,225100,"2017-06-09","TOTL"
730,740,730,735,3047800,"2017-06-12","TOTL"
735,740,735,740,1313500,"2017-06-13","TOTL"
745,750,740,740,94100,"2017-06-14","TOTL"
740,750,740,750,878400,"2017-06-15","TOTL"
750,760,745,755,884500,"2017-06-16","TOTL"
755,760,750,755,1361800,"2017-06-19","TOTL"
755,760,745,750,255200,"2017-06-20","TOTL"
750,750,740,740,383900,"2017-06-21","TOTL"
740,750,735,740,226600,"2017-06-22","TOTL"
740,740,740,740,0,"2017-06-23","TOTL"
740,740,740,740,0,"2017-06-26","TOTL"
740,740,740,740,0,"2017-06-27","TOTL"
740,740,740,740,0,"2017-06-28","TOTL"
740,740,740,740,0,"2017-06-29","TOTL"
740,740,740,740,0,"2017-06-30","TOTL"
740,745,730,745,361900,"2017-07-03","TOTL"
745,750,735,740,322600,"2017-07-04","TOTL"
735,745,735,740,1305000,"2017-07-05","TOTL"
740,745,735,735,944300,"2017-07-06","TOTL"
735,740,730,730,36900,"2017-07-07","TOTL"
730,730,730,730,0,"2017-07-10","TOTL"
720,735,715,735,348500,"2017-07-11","TOTL"
730,750,730,750,202500,"2017-07-12","TOTL"
750,750,735,735,180500,"2017-07-13","TOTL"
740,745,720,745,194100,"2017-07-14","TOTL"
745,745,725,740,435200,"2017-07-17","TOTL"
735,745,725,745,565300,"2017-07-18","TOTL"
740,740,725,735,139700,"2017-07-19","TOTL"
730,735,725,735,349800,"2017-07-20","TOTL"
730,730,720,725,1003400,"2017-07-21","TOTL"
725,730,715,725,466900,"2017-07-24","TOTL"
725,725,710,720,949900,"2017-07-25","TOTL"
720,720,710,710,494100,"2017-07-26","TOTL"
710,710,700,710,1003300,"2017-07-27","TOTL"
710,710,695,705,1010200,"2017-07-28","TOTL"
705,720,700,710,1912700,"2017-07-31","TOTL"
710,720,710,710,8398600,"2017-08-01","TOTL"
725,730,715,725,2400600,"2017-08-02","TOTL"
730,730,720,725,3751300,"2017-08-03","TOTL"
735,770,735,765,3139700,"2017-08-04","TOTL"
770,770,755,760,3002000,"2017-08-07","TOTL"
760,770,760,760,557100,"2017-08-08","TOTL"
760,770,760,760,1718300,"2017-08-09","TOTL"
760,765,760,765,893400,"2017-08-10","TOTL"
765,765,750,755,261600,"2017-08-11","TOTL"
755,755,735,755,674500,"2017-08-14","TOTL"
755,755,745,745,288900,"2017-08-15","TOTL"
745,750,740,745,262800,"2017-08-16","TOTL"
745,745,745,745,0,"2017-08-17","TOTL"
745,750,745,745,638700,"2017-08-18","TOTL"
745,750,745,750,1097500,"2017-08-21","TOTL"
750,765,745,760,2389200,"2017-08-22","TOTL"
765,775,755,760,423200,"2017-08-23","TOTL"
760,765,755,760,1710900,"2017-08-24","TOTL"
760,760,755,760,291700,"2017-08-25","TOTL"
765,765,755,755,301600,"2017-08-28","TOTL"
755,755,740,750,220700,"2017-08-29","TOTL"
745,760,740,760,344400,"2017-08-30","TOTL"
760,760,745,760,759300,"2017-08-31","TOTL"
760,760,760,760,0,"2017-09-01","TOTL"
760,765,740,755,316700,"2017-09-04","TOTL"
755,755,740,755,201000,"2017-09-05","TOTL"
755,755,730,735,329000,"2017-09-06","TOTL"
740,740,735,735,148700,"2017-09-07","TOTL"
735,735,725,730,315200,"2017-09-08","TOTL"
730,740,715,740,591000,"2017-09-11","TOTL"
740,740,725,730,172700,"2017-09-12","TOTL"
750,750,720,740,280000,"2017-09-13","TOTL"
740,740,720,725,399500,"2017-09-14","TOTL"
720,740,715,740,353000,"2017-09-15","TOTL"
730,740,725,740,501400,"2017-09-18","TOTL"
740,740,730,740,943800,"2017-09-19","TOTL"
740,740,735,740,145500,"2017-09-20","TOTL"
740,740,740,740,0,"2017-09-21","TOTL"
740,740,740,740,44200,"2017-09-22","TOTL"
740,750,740,750,1595400,"2017-09-25","TOTL"
755,755,740,740,190800,"2017-09-26","TOTL"
740,740,700,735,932600,"2017-09-27","TOTL"
730,735,730,730,1580400,"2017-09-28","TOTL"
750,750,740,750,1408300,"2017-09-29","TOTL"
750,750,740,740,1446200,"2017-10-02","TOTL"
740,740,720,725,2756200,"2017-10-03","TOTL"
725,730,725,730,31800,"2017-10-04","TOTL"
730,730,715,720,339400,"2017-10-05","TOTL"
720,730,720,725,83300,"2017-10-06","TOTL"
725,725,710,710,821800,"2017-10-09","TOTL"
715,715,695,695,817500,"2017-10-10","TOTL"
705,705,675,695,772400,"2017-10-11","TOTL"
725,725,680,685,510600,"2017-10-12","TOTL"
685,705,685,700,5627300,"2017-10-13","TOTL"
710,710,675,680,1938400,"2017-10-16","TOTL"
685,690,680,680,1631100,"2017-10-17","TOTL"
680,685,670,675,632300,"2017-10-18","TOTL"
675,675,650,670,5377200,"2017-10-19","TOTL"
675,680,655,655,16592000,"2017-10-20","TOTL"
660,715,660,705,11081100,"2017-10-23","TOTL"
705,705,680,690,1912600,"2017-10-24","TOTL"
690,710,680,690,974800,"2017-10-25","TOTL"
690,700,690,690,280000,"2017-10-26","TOTL"
690,710,685,695,890300,"2017-10-27","TOTL"
695,710,690,705,1919600,"2017-10-30","TOTL"
705,735,705,720,1359800,"2017-10-31","TOTL"
720,740,720,740,467000,"2017-11-01","TOTL"
740,745,715,720,219100,"2017-11-02","TOTL"
725,725,710,720,903800,"2017-11-03","TOTL"
720,735,720,720,115000,"2017-11-06","TOTL"
720,735,705,705,2817800,"2017-11-07","TOTL"
705,715,705,710,133400,"2017-11-08","TOTL"
720,720,695,705,554700,"2017-11-09","TOTL"
715,720,695,720,200600,"2017-11-10","TOTL"
720,720,705,715,224500,"2017-11-13","TOTL"
730,740,700,710,271600,"2017-11-14","TOTL"
710,715,700,715,296500,"2017-11-15","TOTL"
705,715,700,710,125800,"2017-11-16","TOTL"
710,710,695,700,2869900,"2017-11-17","TOTL"
705,705,695,700,9477100,"2017-11-20","TOTL"
700,705,690,700,1307500,"2017-11-21","TOTL"
705,705,690,690,253900,"2017-11-22","TOTL"
700,700,680,685,219100,"2017-11-23","TOTL"
685,690,675,675,711800,"2017-11-24","TOTL"
670,680,670,670,420500,"2017-11-27","TOTL"
670,675,665,665,498000,"2017-11-28","TOTL"
665,670,660,665,242900,"2017-11-29","TOTL"
670,670,660,665,644800,"2017-11-30","TOTL"
665,665,665,665,0,"2017-12-01","TOTL"
665,665,655,665,577600,"2017-12-04","TOTL"
665,670,655,660,1395300,"2017-12-05","TOTL"
665,670,650,660,1052300,"2017-12-06","TOTL"
660,680,660,670,104900,"2017-12-07","TOTL"
670,670,660,665,82200,"2017-12-08","TOTL"
665,670,650,660,1475300,"2017-12-11","TOTL"
660,660,655,660,288200,"2017-12-12","TOTL"
665,665,655,660,487000,"2017-12-13","TOTL"
660,665,655,660,662500,"2017-12-14","TOTL"
660,665,655,660,297400,"2017-12-15","TOTL"
665,670,655,660,259200,"2017-12-18","TOTL"
660,670,660,665,90900,"2017-12-19","TOTL"
665,685,665,675,654700,"2017-12-20","TOTL"
675,685,655,665,688900,"2017-12-21","TOTL"
665,675,660,660,192500,"2017-12-22","TOTL"
660,660,660,660,0,"2017-12-25","TOTL"
660,660,660,660,0,"2017-12-26","TOTL"
660,680,660,665,130500,"2017-12-27","TOTL"
670,670,650,655,1884500,"2017-12-28","TOTL"
655,670,650,660,296200,"2017-12-29","TOTL"
660,660,660,660,0,"2018-01-01","TOTL"
665,665,655,660,247000,"2018-01-02","TOTL"
660,670,655,660,128500,"2018-01-03","TOTL"
660,665,655,655,235600,"2018-01-04","TOTL"
660,670,655,665,181200,"2018-01-05","TOTL"
665,710,660,700,7447000,"2018-01-08","TOTL"
700,715,685,695,1974900,"2018-01-09","TOTL"
695,695,685,690,600200,"2018-01-10","TOTL"
690,705,690,700,1253500,"2018-01-11","TOTL"
700,705,680,700,621800,"2018-01-12","TOTL"
700,710,695,695,259100,"2018-01-15","TOTL"
695,710,695,700,1220200,"2018-01-16","TOTL"
705,710,695,700,1068900,"2018-01-17","TOTL"
705,715,700,700,725300,"2018-01-18","TOTL"
705,705,700,700,897100,"2018-01-19","TOTL"
700,705,700,700,635700,"2018-01-22","TOTL"
705,705,700,700,832900,"2018-01-23","TOTL"
700,710,695,710,5980100,"2018-01-24","TOTL"
710,735,710,730,3731900,"2018-01-25","TOTL"
735,760,725,750,2236400,"2018-01-26","TOTL"
750,780,750,775,4687200,"2018-01-29","TOTL"
775,775,745,745,3223500,"2018-01-30","TOTL"
740,745,735,740,1239100,"2018-01-31","TOTL"
740,750,730,735,416800,"2018-02-01","TOTL"
735,760,735,740,1132600,"2018-02-02","TOTL"
740,750,725,725,360800,"2018-02-05","TOTL"
740,740,690,700,1446300,"2018-02-06","TOTL"
725,725,700,700,456100,"2018-02-07","TOTL"
700,720,695,710,645800,"2018-02-08","TOTL"
700,705,690,700,1199100,"2018-02-09","TOTL"
705,710,700,710,527700,"2018-02-12","TOTL"
715,720,705,705,329900,"2018-02-13","TOTL"
710,725,700,725,735700,"2018-02-14","TOTL"
730,735,720,730,1082600,"2018-02-15","TOTL"
730,730,730,730,0,"2018-02-16","TOTL"
730,745,715,735,1185600,"2018-02-19","TOTL"
745,750,720,735,2938700,"2018-02-20","TOTL"
735,735,725,730,442800,"2018-02-21","TOTL"
730,740,725,730,982800,"2018-02-22","TOTL"
730,735,730,730,126800,"2018-02-23","TOTL"
735,735,720,730,2143500,"2018-02-26","TOTL"
735,735,730,730,1328900,"2018-02-27","TOTL"
735,735,730,730,441100,"2018-02-28","TOTL"
730,735,725,725,1871700,"2018-03-01","TOTL"
725,730,700,710,868300,"2018-03-02","TOTL"
710,720,705,705,139100,"2018-03-05","TOTL"
710,710,705,705,214600,"2018-03-06","TOTL"
705,705,690,690,533300,"2018-03-07","TOTL"
695,705,680,700,124900,"2018-03-08","TOTL"
700,725,695,705,625900,"2018-03-09","TOTL"
705,715,705,710,138800,"2018-03-12","TOTL"
715,725,710,710,1061600,"2018-03-13","TOTL"
715,720,700,705,126000,"2018-03-14","TOTL"
705,705,695,695,163800,"2018-03-15","TOTL"
695,700,680,685,319700,"2018-03-16","TOTL"
695,720,685,700,742900,"2018-03-19","TOTL"
705,710,690,700,769200,"2018-03-20","TOTL"
700,705,695,705,1292600,"2018-03-21","TOTL"
700,710,700,705,973600,"2018-03-22","TOTL"
705,710,695,705,1066100,"2018-03-23","TOTL"
705,710,700,705,1092200,"2018-03-26","TOTL"
710,720,710,710,409200,"2018-03-27","TOTL"
710,715,700,710,367800,"2018-03-28","TOTL"
710,715,700,700,359000,"2018-03-29","TOTL"
700,700,700,700,0,"2018-03-30","TOTL"
710,710,705,705,170600,"2018-04-02","TOTL"
710,710,700,705,163300,"2018-04-03","TOTL"
705,705,675,690,8847800,"2018-04-04","TOTL"
690,710,690,695,164800,"2018-04-05","TOTL"
700,700,695,700,162700,"2018-04-06","TOTL"
705,705,695,700,173200,"2018-04-09","TOTL"
705,705,690,705,2744300,"2018-04-10","TOTL"
705,705,690,700,1057400,"2018-04-11","TOTL"
705,705,695,700,447700,"2018-04-12","TOTL"
700,705,700,700,207900,"2018-04-13","TOTL"
700,700,700,700,0,"2018-04-16","TOTL"
700,700,700,700,0,"2018-04-17","TOTL"
695,695,685,685,487000,"2018-04-18","TOTL"
685,685,685,685,0,"2018-04-19","TOTL"
685,685,685,685,0,"2018-04-20","TOTL"
695,695,685,685,504600,"2018-04-23","TOTL"
695,695,685,690,280900,"2018-04-24","TOTL"
690,690,690,690,0,"2018-04-25","TOTL"
690,690,690,690,0,"2018-04-26","TOTL"
690,690,690,690,0,"2018-04-27","TOTL"
665,690,665,680,1290800,"2018-04-30","TOTL"
680,680,680,680,0,"2018-05-01","TOTL"
690,690,675,675,1021300,"2018-05-02","TOTL"
675,680,645,650,2020900,"2018-05-03","TOTL"
655,675,645,655,2812300,"2018-05-04","TOTL"
680,680,665,675,911600,"2018-05-07","TOTL"
675,680,660,665,1661500,"2018-05-08","TOTL"
665,680,660,670,1257400,"2018-05-09","TOTL"
670,670,670,670,0,"2018-05-10","TOTL"
675,690,675,685,1274000,"2018-05-11","TOTL"
685,695,670,680,4824500,"2018-05-14","TOTL"
645,650,630,640,1330500,"2018-05-15","TOTL"
645,650,630,635,1312600,"2018-05-16","TOTL"
640,645,635,640,385000,"2018-05-17","TOTL"
640,640,635,635,152100,"2018-05-18","TOTL"
640,640,620,625,442000,"2018-05-21","TOTL"
630,630,605,610,2120000,"2018-05-22","TOTL"
605,625,605,615,530100,"2018-05-23","TOTL"
620,630,615,625,214300,"2018-05-24","TOTL"
630,630,620,625,481600,"2018-05-25","TOTL"
625,630,625,625,342600,"2018-05-28","TOTL"
625,625,625,625,0,"2018-05-29","TOTL"
630,630,620,625,204200,"2018-05-30","TOTL"
625,625,605,620,287900,"2018-05-31","TOTL"
620,620,620,620,0,"2018-06-01","TOTL"
620,630,615,620,474700,"2018-06-04","TOTL"
620,625,615,620,326400,"2018-06-05","TOTL"
620,630,620,630,1967000,"2018-06-06","TOTL"
650,670,635,645,1571900,"2018-06-07","TOTL"
645,645,630,635,312100,"2018-06-08","TOTL"
635,635,635,635,0,"2018-06-11","TOTL"
635,635,635,635,0,"2018-06-12","TOTL"
635,635,635,635,0,"2018-06-13","TOTL"
635,635,635,635,0,"2018-06-14","TOTL"
635,635,635,635,0,"2018-06-15","TOTL"
635,635,635,635,0,"2018-06-18","TOTL"
635,635,635,635,0,"2018-06-19","TOTL"
635,640,620,635,605600,"2018-06-20","TOTL"
635,640,625,630,1017700,"2018-06-21","TOTL"
630,630,620,625,451500,"2018-06-22","TOTL"
625,630,620,630,212500,"2018-06-25","TOTL"
630,635,620,625,1648300,"2018-06-26","TOTL"
625,625,610,620,794200,"2018-06-27","TOTL"
620,625,615,625,318400,"2018-06-28","TOTL"
625,625,615,625,573700,"2018-06-29","TOTL"
625,670,620,670,293400,"2018-07-02","TOTL"
655,655,625,630,266800,"2018-07-03","TOTL"
635,655,620,620,99200,"2018-07-04","TOTL"
620,635,620,630,133100,"2018-07-05","TOTL"
630,640,630,635,219100,"2018-07-06","TOTL"
635,640,635,635,442600,"2018-07-09","TOTL"
640,640,630,640,30600,"2018-07-10","TOTL"
640,640,630,640,5200,"2018-07-11","TOTL"
640,645,630,635,460300,"2018-07-12","TOTL"
635,640,635,635,184800,"2018-07-13","TOTL"
635,635,625,630,94900,"2018-07-16","TOTL"
630,635,625,630,96300,"2018-07-17","TOTL"
630,645,630,635,315500,"2018-07-18","TOTL"
635,640,635,635,153000,"2018-07-19","TOTL"
645,645,635,635,111700,"2018-07-20","TOTL"
635,645,630,630,143700,"2018-07-23","TOTL"
630,640,630,635,173100,"2018-07-24","TOTL"
640,645,635,645,10300,"2018-07-25","TOTL"
640,640,635,640,145900,"2018-07-26","TOTL"
640,645,635,635,164000,"2018-07-27","TOTL"
635,640,630,635,2419600,"2018-07-30","TOTL"
635,640,625,635,783700,"2018-07-31","TOTL"
640,645,635,635,1703300,"2018-08-01","TOTL"
640,650,635,645,714100,"2018-08-02","TOTL"
645,645,635,635,56700,"2018-08-03","TOTL"
640,640,635,635,365000,"2018-08-06","TOTL"
635,645,635,640,8044100,"2018-08-07","TOTL"
640,645,635,635,146900,"2018-08-08","TOTL"
635,640,635,635,208500,"2018-08-09","TOTL"
635,635,635,635,72800,"2018-08-10","TOTL"
635,640,630,630,503300,"2018-08-13","TOTL"
635,635,620,625,610700,"2018-08-14","TOTL"
625,625,620,620,195000,"2018-08-15","TOTL"
630,630,625,630,149600,"2018-08-16","TOTL"
630,630,630,630,0,"2018-08-17","TOTL"
635,640,630,630,30300,"2018-08-20","TOTL"
635,635,630,630,18500,"2018-08-21","TOTL"
630,630,630,630,0,"2018-08-22","TOTL"
635,635,630,635,71200,"2018-08-23","TOTL"
635,640,630,635,753400,"2018-08-24","TOTL"
640,640,630,630,267300,"2018-08-27","TOTL"
635,635,620,625,206100,"2018-08-28","TOTL"
630,635,630,630,5000,"2018-08-29","TOTL"
630,630,615,625,270800,"2018-08-30","TOTL"
625,630,620,620,19000,"2018-08-31","TOTL"
625,625,620,620,111600,"2018-09-03","TOTL"
620,620,605,610,269100,"2018-09-04","TOTL"
610,610,585,600,675000,"2018-09-05","TOTL"
600,600,595,595,231600,"2018-09-06","TOTL"
600,600,590,595,362500,"2018-09-07","TOTL"
600,600,595,595,12300,"2018-09-10","TOTL"
595,595,595,595,0,"2018-09-11","TOTL"
600,600,585,585,59000,"2018-09-12","TOTL"
590,600,590,595,10000,"2018-09-13","TOTL"
600,600,595,595,2800,"2018-09-14","TOTL"
600,600,585,590,65200,"2018-09-17","TOTL"
595,600,590,595,10600,"2018-09-18","TOTL"
600,600,575,590,27500,"2018-09-19","TOTL"
590,605,590,590,108300,"2018-09-20","TOTL"
590,600,590,600,6800,"2018-09-21","TOTL"
605,605,580,580,77900,"2018-09-24","TOTL"
585,605,580,600,102700,"2018-09-25","TOTL"
600,605,585,590,1005000,"2018-09-26","TOTL"
595,595,585,590,78000,"2018-09-27","TOTL"
595,600,585,590,35700,"2018-09-28","TOTL"
595,595,580,590,67500,"2018-10-01","TOTL"
590,595,585,590,685900,"2018-10-02","TOTL"
590,590,565,575,1203300,"2018-10-03","TOTL"
575,580,565,565,795800,"2018-10-04","TOTL"
565,565,555,560,1261400,"2018-10-05","TOTL"
560,570,550,550,688100,"2018-10-08","TOTL"
560,560,540,545,235200,"2018-10-09","TOTL"
550,590,550,555,346600,"2018-10-10","TOTL"
550,550,530,535,1113300,"2018-10-11","TOTL"
540,545,535,545,690300,"2018-10-12","TOTL"
545,545,520,535,828100,"2018-10-15","TOTL"
535,540,530,535,504600,"2018-10-16","TOTL"
535,555,535,545,451600,"2018-10-17","TOTL"
545,545,525,535,170000,"2018-10-18","TOTL"
535,540,535,535,126100,"2018-10-19","TOTL"
540,540,530,535,64300,"2018-10-22","TOTL"
540,545,525,530,340400,"2018-10-23","TOTL"
530,550,515,535,274500,"2018-10-24","TOTL"
535,545,520,530,34000,"2018-10-25","TOTL"
530,535,515,515,240700,"2018-10-26","TOTL"
520,520,500,505,822300,"2018-10-29","TOTL"
510,515,498,515,1721400,"2018-10-30","TOTL"
515,520,505,510,321800,"2018-10-31","TOTL"
510,530,510,515,839300,"2018-11-01","TOTL"
515,530,510,520,681800,"2018-11-02","TOTL"
520,530,515,530,221400,"2018-11-05","TOTL"
530,540,525,525,35200,"2018-11-06","TOTL"
530,540,530,540,21100,"2018-11-07","TOTL"
540,545,525,535,151000,"2018-11-08","TOTL"
535,540,530,540,555500,"2018-11-09","TOTL"
540,545,515,530,657100,"2018-11-12","TOTL"
530,535,525,535,69600,"2018-11-13","TOTL"
540,540,515,535,34900,"2018-11-14","TOTL"
530,535,525,530,12800,"2018-11-15","TOTL"
540,550,530,535,113600,"2018-11-16","TOTL"
540,540,530,530,46900,"2018-11-19","TOTL"
530,530,530,530,0,"2018-11-20","TOTL"
535,560,530,550,725400,"2018-11-21","TOTL"
560,560,545,555,134100,"2018-11-22","TOTL"
555,560,550,550,214600,"2018-11-23","TOTL"
550,555,545,555,324900,"2018-11-26","TOTL"
555,560,550,550,185700,"2018-11-27","TOTL"
550,555,545,550,111700,"2018-11-28","TOTL"
555,555,550,550,131100,"2018-11-29","TOTL"
550,550,535,550,1220200,"2018-11-30","TOTL"
550,565,545,550,858100,"2018-12-03","TOTL"
550,555,535,540,695900,"2018-12-04","TOTL"
545,550,535,545,45000,"2018-12-05","TOTL"
545,555,540,540,100700,"2018-12-06","TOTL"
540,570,540,565,608600,"2018-12-07","TOTL"
565,565,540,545,738000,"2018-12-10","TOTL"
545,555,530,550,96300,"2018-12-11","TOTL"
550,555,540,545,601300,"2018-12-12","TOTL"
545,560,545,560,330600,"2018-12-13","TOTL"
565,565,550,560,386200,"2018-12-14","TOTL"
560,570,560,565,425900,"2018-12-17","TOTL"
565,565,555,565,223600,"2018-12-18","TOTL"
560,570,560,565,76400,"2018-12-19","TOTL"
565,570,555,560,144900,"2018-12-20","TOTL"
560,565,560,565,114200,"2018-12-21","TOTL"
565,565,565,565,0,"2018-12-24","TOTL"
565,565,565,565,0,"2018-12-25","TOTL"
565,570,560,560,151300,"2018-12-26","TOTL"
560,570,550,560,1202800,"2018-12-27","TOTL"
565,565,560,560,1015700,"2018-12-28","TOTL"
560,560,560,560,0,"2018-12-31","TOTL"
560,560,560,560,0,"2019-01-01","TOTL"
565,590,560,585,603500,"2019-01-02","TOTL"
585,610,585,600,784600,"2019-01-03","TOTL"
600,610,590,595,512500,"2019-01-04","TOTL"
595,605,595,600,593700,"2019-01-07","TOTL"
600,600,585,595,337300,"2019-01-08","TOTL"
595,600,590,600,94900,"2019-01-09","TOTL"
600,600,585,590,384000,"2019-01-10","TOTL"
590,600,575,580,1231000,"2019-01-11","TOTL"
580,580,570,570,239500,"2019-01-14","TOTL"
575,590,570,580,860000,"2019-01-15","TOTL"
580,585,570,570,1240500,"2019-01-16","TOTL"
575,585,565,570,1854300,"2019-01-17","TOTL"
570,575,565,565,504500,"2019-01-18","TOTL"
570,580,565,580,1006800,"2019-01-21","TOTL"
580,580,560,565,997400,"2019-01-22","TOTL"
565,575,565,575,279100,"2019-01-23","TOTL"
580,580,575,575,179500,"2019-01-24","TOTL"
575,585,570,575,878900,"2019-01-25","TOTL"
580,585,570,575,1853200,"2019-01-28","TOTL"
575,585,570,580,668500,"2019-01-29","TOTL"
590,590,580,585,589800,"2019-01-30","TOTL"
585,600,585,590,1984200,"2019-01-31","TOTL"
595,600,585,590,2722600,"2019-02-01","TOTL"
590,625,590,625,3041100,"2019-02-04","TOTL"
625,625,625,625,0,"2019-02-05","TOTL"
625,650,625,635,1468100,"2019-02-06","TOTL"
640,645,625,625,1515500,"2019-02-07","TOTL"
625,625,610,625,954300,"2019-02-08","TOTL"
625,645,625,630,1813100,"2019-02-11","TOTL"
630,640,610,615,867800,"2019-02-12","TOTL"
620,635,600,625,1160800,"2019-02-13","TOTL"
625,640,620,625,473100,"2019-02-14","TOTL"
620,640,620,625,536200,"2019-02-15","TOTL"
620,630,615,620,1223400,"2019-02-18","TOTL"
620,625,615,615,483200,"2019-02-19","TOTL"
615,625,615,625,377000,"2019-02-20","TOTL"
625,625,620,625,275400,"2019-02-21","TOTL"
625,630,620,625,431600,"2019-02-22","TOTL"
625,630,625,625,527200,"2019-02-25","TOTL"
625,635,625,630,554400,"2019-02-26","TOTL"
630,635,625,625,736500,"2019-02-27","TOTL"
625,625,615,620,735200,"2019-02-28","TOTL"
620,625,615,620,316900,"2019-03-01","TOTL"
625,630,625,625,176700,"2019-03-04","TOTL"
625,630,620,620,365200,"2019-03-05","TOTL"
620,620,620,620,390200,"2019-03-06","TOTL"
620,620,620,620,0,"2019-03-07","TOTL"
620,625,615,620,585100,"2019-03-08","TOTL"
620,620,615,620,1094900,"2019-03-11","TOTL"
630,630,610,615,605200,"2019-03-12","TOTL"
620,620,615,620,416300,"2019-03-13","TOTL"
625,640,615,625,837500,"2019-03-14","TOTL"
625,625,620,625,207600,"2019-03-15","TOTL"
625,635,625,630,1248000,"2019-03-18","TOTL"
635,635,630,630,111400,"2019-03-19","TOTL"
635,635,630,635,78400,"2019-03-20","TOTL"
635,640,635,635,811100,"2019-03-21","TOTL"
640,650,635,640,505400,"2019-03-22","TOTL"
635,635,625,630,248900,"2019-03-25","TOTL"
635,640,625,630,91400,"2019-03-26","TOTL"
630,635,625,630,256700,"2019-03-27","TOTL"
645,650,640,640,201800,"2019-03-28","TOTL"
640,640,620,620,1550900,"2019-03-29","TOTL"
630,630,615,615,518300,"2019-04-01","TOTL"
620,625,615,615,582100,"2019-04-02","TOTL"
615,615,615,615,0,"2019-04-03","TOTL"
620,625,610,615,469700,"2019-04-04","TOTL"
620,620,610,615,711500,"2019-04-05","TOTL"
620,620,605,605,847000,"2019-04-08","TOTL"
615,620,595,595,1539000,"2019-04-09","TOTL"
600,605,590,590,1165600,"2019-04-10","TOTL"
595,595,590,590,366700,"2019-04-11","TOTL"
595,595,590,590,161700,"2019-04-12","TOTL"
595,595,585,590,437700,"2019-04-15","TOTL"
590,600,590,600,321100,"2019-04-16","TOTL"
600,600,600,600,0,"2019-04-17","TOTL"
600,610,600,600,372500,"2019-04-18","TOTL"
600,600,600,600,0,"2019-04-19","TOTL"
605,605,595,600,717000,"2019-04-22","TOTL"
600,600,595,600,1119200,"2019-04-23","TOTL"
600,600,595,600,108700,"2019-04-24","TOTL"
600,610,600,605,854000,"2019-04-25","TOTL"
605,605,600,605,567800,"2019-04-26","TOTL"
605,620,605,615,802900,"2019-04-29","TOTL"
620,620,610,610,305200,"2019-04-30","TOTL"
610,610,610,610,0,"2019-05-01","TOTL"
615,615,605,605,717100,"2019-05-02","TOTL"
610,610,595,600,585800,"2019-05-03","TOTL"
600,600,590,600,947400,"2019-05-06","TOTL"
600,610,595,600,922000,"2019-05-07","TOTL"
600,610,590,595,806400,"2019-05-08","TOTL"
595,600,585,590,1402400,"2019-05-09","TOTL"
595,600,590,600,3041600,"2019-05-10","TOTL"
580,590,555,555,1391700,"2019-05-13","TOTL"
560,560,525,535,1437100,"2019-05-14","TOTL"
535,545,520,525,551600,"2019-05-15","TOTL"
525,535,505,515,827900,"2019-05-16","TOTL"
515,530,510,530,281100,"2019-05-17","TOTL"
525,540,520,540,525800,"2019-05-20","TOTL"
545,550,540,540,571900,"2019-05-21","TOTL"
545,545,535,545,75400,"2019-05-22","TOTL"
550,560,550,555,356800,"2019-05-23","TOTL"
555,555,545,550,757600,"2019-05-24","TOTL"
550,560,550,555,176700,"2019-05-27","TOTL"
560,560,540,540,154700,"2019-05-28","TOTL"
545,555,540,540,731600,"2019-05-29","TOTL"
540,540,540,540,0,"2019-05-30","TOTL"
540,550,535,535,1018100,"2019-05-31","TOTL"
535,535,535,535,0,"2019-06-03","TOTL"
535,535,535,535,0,"2019-06-04","TOTL"
535,535,535,535,0,"2019-06-05","TOTL"
535,535,535,535,0,"2019-06-06","TOTL"
535,535,535,535,0,"2019-06-07","TOTL"
535,550,530,535,991200,"2019-06-10","TOTL"
535,535,525,530,1626000,"2019-06-11","TOTL"
530,545,525,530,1537400,"2019-06-12","TOTL"
535,540,530,530,1077500,"2019-06-13","TOTL"
530,545,530,540,588000,"2019-06-14","TOTL"
540,550,535,540,1073700,"2019-06-17","TOTL"
540,550,535,535,335700,"2019-06-18","TOTL"
NA,NA,NA,NA,NA,"2019-06-19","TOTL"
540,550,540,545,502700,"2019-06-20","TOTL"
545,550,540,545,199900,"2019-06-21","TOTL"
550,560,540,545,263900,"2019-06-24","TOTL"
545,555,545,545,414100,"2019-06-25","TOTL"
545,555,545,555,538300,"2019-06-26","TOTL"
555,565,555,565,464600,"2019-06-27","TOTL"
565,570,560,560,762000,"2019-06-28","TOTL"
565,570,555,560,1046000,"2019-07-01","TOTL"
560,565,550,555,718200,"2019-07-02","TOTL"
555,560,555,560,132400,"2019-07-03","TOTL"
565,565,550,550,833300,"2019-07-04","TOTL"
555,555,545,545,620000,"2019-07-05","TOTL"
550,555,535,540,954600,"2019-07-08","TOTL"
545,550,540,540,253200,"2019-07-09","TOTL"
540,545,535,540,630800,"2019-07-10","TOTL"
540,545,540,540,622500,"2019-07-11","TOTL"
540,545,530,535,560200,"2019-07-12","TOTL"
535,545,535,540,1474000,"2019-07-15","TOTL"
540,540,530,535,1420100,"2019-07-16","TOTL"
535,535,530,535,361600,"2019-07-17","TOTL"
535,545,535,535,397000,"2019-07-18","TOTL"
535,545,530,530,3124000,"2019-07-19","TOTL"
530,535,525,530,761700,"2019-07-22","TOTL"
530,530,525,525,3994300,"2019-07-23","TOTL"
530,530,515,520,4181700,"2019-07-24","TOTL"
525,525,515,520,880300,"2019-07-25","TOTL"
525,525,520,520,847700,"2019-07-26","TOTL"
520,530,520,520,683400,"2019-07-29","TOTL"
525,525,515,520,1073400,"2019-07-30","TOTL"
520,525,515,515,1796200,"2019-07-31","TOTL"
515,520,510,515,387900,"2019-08-01","TOTL"
515,515,505,510,797800,"2019-08-02","TOTL"
510,515,500,505,868400,"2019-08-05","TOTL"
505,505,496,498,1919400,"2019-08-06","TOTL"
498,505,498,500,789300,"2019-08-07","TOTL"
500,515,498,498,509600,"2019-08-08","TOTL"
500,510,500,510,146800,"2019-08-09","TOTL"
510,515,500,505,447800,"2019-08-12","TOTL"
505,510,500,500,602600,"2019-08-13","TOTL"
505,515,505,505,1309100,"2019-08-14","TOTL"
505,510,500,505,492300,"2019-08-15","TOTL"
505,510,505,510,184000,"2019-08-16","TOTL"
510,510,498,498,1304800,"2019-08-19","TOTL"
500,505,492,494,2041500,"2019-08-20","TOTL"
494,500,492,492,577200,"2019-08-21","TOTL"
494,496,490,494,287000,"2019-08-22","TOTL"
494,500,492,500,943900,"2019-08-23","TOTL"
500,505,492,494,532200,"2019-08-26","TOTL"
496,500,492,494,787800,"2019-08-27","TOTL"
494,505,494,498,3557800,"2019-08-28","TOTL"
498,498,490,496,2712400,"2019-08-29","TOTL"
496,500,496,498,198500,"2019-08-30","TOTL"
498,505,490,492,2987800,"2019-09-02","TOTL"
494,500,492,494,140000,"2019-09-03","TOTL"
494,496,492,492,248700,"2019-09-04","TOTL"
494,496,488,492,2000700,"2019-09-05","TOTL"
494,500,488,490,808700,"2019-09-06","TOTL"
492,492,488,492,1263000,"2019-09-09","TOTL"
494,494,488,490,789800,"2019-09-10","TOTL"
490,492,488,490,931100,"2019-09-11","TOTL"
490,494,488,490,1167300,"2019-09-12","TOTL"
490,496,490,492,292500,"2019-09-13","TOTL"
494,494,486,490,820900,"2019-09-16","TOTL"
490,494,484,494,2330000,"2019-09-17","TOTL"
494,498,490,490,1532400,"2019-09-18","TOTL"
492,496,488,490,538400,"2019-09-19","TOTL"
490,490,484,486,765900,"2019-09-20","TOTL"
486,486,476,478,1771600,"2019-09-23","TOTL"
478,480,474,476,581000,"2019-09-24","TOTL"
476,476,472,474,349200,"2019-09-25","TOTL"
474,474,464,470,1367600,"2019-09-26","TOTL"
470,472,454,460,1325500,"2019-09-27","TOTL"
460,460,450,450,1207400,"2019-09-30","TOTL"
454,460,450,450,1267100,"2019-10-01","TOTL"
450,460,440,442,728200,"2019-10-02","TOTL"
450,450,438,442,441700,"2019-10-03","TOTL"
444,450,442,444,444300,"2019-10-04","TOTL"
444,446,442,444,225200,"2019-10-07","TOTL"
444,444,436,438,808100,"2019-10-08","TOTL"
440,442,436,436,225900,"2019-10-09","TOTL"
440,442,436,438,107800,"2019-10-10","TOTL"
438,440,436,438,421800,"2019-10-11","TOTL"
438,442,428,438,2087600,"2019-10-14","TOTL"
438,440,432,436,513200,"2019-10-15","TOTL"
436,440,434,438,938800,"2019-10-16","TOTL"
436,442,432,438,576300,"2019-10-17","TOTL"
438,442,434,438,1339500,"2019-10-18","TOTL"
442,456,440,442,2110200,"2019-10-21","TOTL"
444,452,442,444,941500,"2019-10-22","TOTL"
444,446,442,444,1513600,"2019-10-23","TOTL"
446,446,444,444,1311000,"2019-10-24","TOTL"
444,458,444,452,855600,"2019-10-25","TOTL"
454,460,454,458,1654300,"2019-10-28","TOTL"
458,466,450,454,956800,"2019-10-29","TOTL"
454,454,436,440,2470600,"2019-10-30","TOTL"
440,442,414,420,5768100,"2019-10-31","TOTL"
420,428,418,424,766500,"2019-11-01","TOTL"
424,428,422,424,456200,"2019-11-04","TOTL"
424,430,416,418,1155500,"2019-11-05","TOTL"
420,420,410,410,1550900,"2019-11-06","TOTL"
414,414,406,408,1409400,"2019-11-07","TOTL"
408,414,402,410,1106600,"2019-11-08","TOTL"
410,418,410,416,407900,"2019-11-11","TOTL"
418,418,410,418,452700,"2019-11-12","TOTL"
418,420,414,418,282900,"2019-11-13","TOTL"
418,424,418,424,457800,"2019-11-14","TOTL"
424,432,424,428,296200,"2019-11-15","TOTL"
430,430,426,426,169500,"2019-11-18","TOTL"
428,428,420,422,129600,"2019-11-19","TOTL"
422,426,420,424,130700,"2019-11-20","TOTL"
424,424,420,422,219300,"2019-11-21","TOTL"
422,428,420,420,133000,"2019-11-22","TOTL"
420,422,416,418,107200,"2019-11-25","TOTL"
418,426,414,420,722700,"2019-11-26","TOTL"
420,420,412,414,275200,"2019-11-27","TOTL"
414,416,408,408,710800,"2019-11-28","TOTL"
410,412,404,406,199300,"2019-11-29","TOTL"
406,414,404,406,1958100,"2019-12-02","TOTL"
410,410,404,406,9260200,"2019-12-03","TOTL"
408,410,406,406,5454700,"2019-12-04","TOTL"
406,410,404,406,5347200,"2019-12-05","TOTL"
406,420,406,418,3715700,"2019-12-06","TOTL"
420,420,410,412,1368600,"2019-12-09","TOTL"
416,420,408,412,1192100,"2019-12-10","TOTL"
412,416,410,412,1507100,"2019-12-11","TOTL"
412,416,410,414,808400,"2019-12-12","TOTL"
414,416,410,414,380400,"2019-12-13","TOTL"
414,418,410,414,233500,"2019-12-16","TOTL"
416,434,416,430,1780600,"2019-12-17","TOTL"
430,438,422,426,2814200,"2019-12-18","TOTL"
426,426,420,426,327800,"2019-12-19","TOTL"
426,428,422,422,1379600,"2019-12-20","TOTL"
424,428,422,424,552200,"2019-12-23","TOTL"
424,424,418,418,652400,"2019-12-26","TOTL"
418,430,416,428,1393900,"2019-12-27","TOTL"
430,440,428,436,3551400,"2019-12-30","TOTL"
436,442,426,428,1090800,"2020-01-02","TOTL"
426,428,420,420,811700,"2020-01-03","TOTL"
422,424,418,422,193800,"2020-01-06","TOTL"
422,424,410,416,1026300,"2020-01-07","TOTL"
414,416,410,412,1875100,"2020-01-08","TOTL"
412,422,412,414,213400,"2020-01-09","TOTL"
416,430,416,418,879800,"2020-01-10","TOTL"
420,426,416,420,1792500,"2020-01-13","TOTL"
422,424,420,420,505800,"2020-01-14","TOTL"
420,420,412,414,577700,"2020-01-15","TOTL"
416,416,410,414,983300,"2020-01-16","TOTL"
416,420,412,414,2450200,"2020-01-17","TOTL"
414,422,412,416,169800,"2020-01-20","TOTL"
418,418,410,410,507100,"2020-01-21","TOTL"
412,414,410,412,1656100,"2020-01-22","TOTL"
412,418,410,414,3310900,"2020-01-23","TOTL"
416,420,412,414,5012500,"2020-01-24","TOTL"
412,416,406,410,1147400,"2020-01-27","TOTL"
410,410,406,410,738300,"2020-01-28","TOTL"
410,412,408,410,252800,"2020-01-29","TOTL"
410,414,408,410,4751100,"2020-01-30","TOTL"
410,412,408,408,1848900,"2020-01-31","TOTL"
408,412,408,408,381500,"2020-02-03","TOTL"
410,412,410,410,185000,"2020-02-04","TOTL"
410,416,410,410,1349100,"2020-02-05","TOTL"
412,412,410,410,1416800,"2020-02-06","TOTL"
412,414,410,410,1939900,"2020-02-07","TOTL"
408,414,408,408,1614000,"2020-02-10","TOTL"
410,410,408,408,254700,"2020-02-11","TOTL"
408,408,406,408,422700,"2020-02-12","TOTL"
408,412,408,408,736700,"2020-02-13","TOTL"
408,410,406,406,875200,"2020-02-14","TOTL"
408,412,408,408,809900,"2020-02-17","TOTL"
410,412,408,408,1624300,"2020-02-18","TOTL"
410,412,408,410,281000,"2020-02-19","TOTL"
410,414,408,408,1867300,"2020-02-20","TOTL"
410,412,390,396,5512900,"2020-02-21","TOTL"
396,406,384,386,1654600,"2020-02-24","TOTL"
386,392,384,386,365800,"2020-02-25","TOTL"
386,390,386,388,166000,"2020-02-26","TOTL"
388,388,380,382,383800,"2020-02-27","TOTL"
382,382,370,372,2560200,"2020-02-28","TOTL"
374,378,370,372,1908200,"2020-03-02","TOTL"
378,382,378,380,1279100,"2020-03-03","TOTL"
380,386,378,386,407300,"2020-03-04","TOTL"
386,390,384,386,139600,"2020-03-05","TOTL"
380,386,378,384,539700,"2020-03-06","TOTL"
384,384,368,370,2124000,"2020-03-09","TOTL"
372,372,350,366,1840100,"2020-03-10","TOTL"
366,370,344,350,486200,"2020-03-11","TOTL"
352,352,330,334,1068600,"2020-03-12","TOTL"
332,332,312,320,1324200,"2020-03-13","TOTL"
320,320,300,306,435100,"2020-03-16","TOTL"
306,306,288,300,2126000,"2020-03-17","TOTL"
304,308,280,282,621400,"2020-03-18","TOTL"
280,280,264,264,2334900,"2020-03-19","TOTL"
260,284,246,280,3096800,"2020-03-20","TOTL"
278,278,262,262,74800,"2020-03-23","TOTL"
262,280,262,276,52900,"2020-03-24","TOTL"
274,300,272,298,234600,"2020-03-26","TOTL"
302,326,286,312,1056800,"2020-03-27","TOTL"
308,310,292,306,401600,"2020-03-30","TOTL"
306,314,298,310,3649100,"2020-03-31","TOTL"
310,318,304,308,926300,"2020-04-01","TOTL"
310,312,302,310,353400,"2020-04-02","TOTL"
310,310,300,300,1422100,"2020-04-03","TOTL"
300,312,300,306,2889800,"2020-04-06","TOTL"
310,314,298,298,2202800,"2020-04-07","TOTL"
300,300,286,286,591600,"2020-04-08","TOTL"
290,292,288,290,188400,"2020-04-09","TOTL"
290,294,290,294,231800,"2020-04-13","TOTL"
294,298,290,296,1279100,"2020-04-14","TOTL"
296,300,292,296,1982500,"2020-04-15","TOTL"
294,294,290,292,754400,"2020-04-16","TOTL"
292,296,290,292,535600,"2020-04-17","TOTL"
292,294,284,290,56100,"2020-04-20","TOTL"
288,292,284,292,94600,"2020-04-21","TOTL"
290,290,278,286,787000,"2020-04-22","TOTL"
290,294,284,286,767300,"2020-04-23","TOTL"
284,294,284,290,541900,"2020-04-24","TOTL"
292,292,284,288,327400,"2020-04-27","TOTL"
290,290,286,288,294800,"2020-04-28","TOTL"
286,286,284,286,971100,"2020-04-29","TOTL"
288,288,278,280,2544800,"2020-04-30","TOTL"
282,284,276,280,1266400,"2020-05-04","TOTL"
282,284,278,280,863500,"2020-05-05","TOTL"
282,282,266,268,4442500,"2020-05-06","TOTL"
268,276,266,270,2263700,"2020-05-08","TOTL"
272,280,272,278,1694700,"2020-05-11","TOTL"
278,282,274,278,1201600,"2020-05-12","TOTL"
280,280,272,272,2493000,"2020-05-13","TOTL"
272,276,260,262,2819900,"2020-05-14","TOTL"
264,268,262,262,2197000,"2020-05-15","TOTL"
268,268,260,266,1551900,"2020-05-18","TOTL"
270,272,268,272,504400,"2020-05-19","TOTL"
272,272,264,268,2172700,"2020-05-20","TOTL"
270,272,266,268,4008700,"2020-05-26","TOTL"
274,274,270,270,853400,"2020-05-27","TOTL"
272,276,270,274,2946400,"2020-05-28","TOTL"
274,280,270,272,4198600,"2020-05-29","TOTL"
274,278,272,276,3135000,"2020-06-02","TOTL"
280,290,276,282,5963100,"2020-06-03","TOTL"
288,312,280,288,55317900,"2020-06-04","TOTL"
294,304,288,294,15615500,"2020-06-05","TOTL"
300,326,300,314,24182900,"2020-06-08","TOTL"
318,326,302,308,14250200,"2020-06-09","TOTL"
310,310,290,296,12482800,"2020-06-10","TOTL"
296,296,284,292,4343300,"2020-06-11","TOTL"
288,292,280,288,4688500,"2020-06-12","TOTL"
290,298,288,290,4890600,"2020-06-15","TOTL"
298,306,296,304,5453900,"2020-06-16","TOTL"
308,310,302,306,2797000,"2020-06-17","TOTL"
306,312,304,310,4029000,"2020-06-18","TOTL"
310,312,308,310,4870900,"2020-06-19","TOTL"
310,320,308,316,7021100,"2020-06-22","TOTL"
320,324,312,316,5944300,"2020-06-23","TOTL"
316,322,316,322,3623300,"2020-06-24","TOTL"
320,326,314,320,4971600,"2020-06-25","TOTL"
320,324,318,320,2965800,"2020-06-26","TOTL"
320,322,318,322,1178300,"2020-06-29","TOTL"
322,330,318,328,3420900,"2020-06-30","TOTL"
330,342,330,340,6220000,"2020-07-01","TOTL"
342,354,332,340,14249100,"2020-07-02","TOTL"
342,346,338,340,3494600,"2020-07-03","TOTL"
340,342,334,334,4388100,"2020-07-06","TOTL"
336,338,330,330,3556500,"2020-07-07","TOTL"
330,342,328,332,5980200,"2020-07-08","TOTL"
338,340,332,332,5744000,"2020-07-09","TOTL"
334,334,328,332,4410400,"2020-07-10","TOTL"
336,368,334,368,42521300,"2020-07-13","TOTL"
374,378,358,370,33088000,"2020-07-14","TOTL"
372,376,360,364,14207600,"2020-07-15","TOTL"
340,356,340,340,5266600,"2020-07-16","TOTL"
320,360,318,332,55869100,"2020-07-17","TOTL"
338,338,318,322,10898300,"2020-07-20","TOTL"
324,326,318,320,7930000,"2020-07-21","TOTL"
326,330,320,324,7689100,"2020-07-22","TOTL"
324,334,316,322,25679900,"2020-07-23","TOTL"
314,320,310,312,7920100,"2020-07-24","TOTL"
318,318,308,312,2809700,"2020-07-27","TOTL"
312,312,304,306,3575700,"2020-07-28","TOTL"
306,308,302,302,5014900,"2020-07-29","TOTL"
302,304,296,304,2609500,"2020-07-30","TOTL"
306,306,284,284,11970600,"2020-08-03","TOTL"
284,288,278,286,3895400,"2020-08-04","TOTL"
288,288,278,286,5837100,"2020-08-05","TOTL"
288,314,284,298,15661600,"2020-08-06","TOTL"
298,300,292,296,2417500,"2020-08-07","TOTL"
298,298,290,296,2980300,"2020-08-10","TOTL"
298,298,292,294,2428100,"2020-08-11","TOTL"
296,296,290,294,4382900,"2020-08-12","TOTL"
294,300,286,292,5866800,"2020-08-13","TOTL"
292,294,290,292,1131100,"2020-08-14","TOTL"
292,296,290,296,4092000,"2020-08-18","TOTL"
300,306,294,294,6932600,"2020-08-19","TOTL"
296,300,294,300,2441400,"2020-08-24","TOTL"
300,312,300,306,7503000,"2020-08-25","TOTL"
308,316,306,312,5469000,"2020-08-26","TOTL"
314,316,302,304,3937300,"2020-08-27","TOTL"
306,308,300,300,4407200,"2020-08-28","TOTL"
306,316,292,296,5067400,"2020-08-31","TOTL"
296,300,294,294,2221200,"2020-09-01","TOTL"
294,298,292,294,2163500,"2020-09-02","TOTL"
298,298,292,294,2335300,"2020-09-03","TOTL"
294,294,290,292,2841000,"2020-09-04","TOTL"
292,294,280,292,1705900,"2020-09-07","TOTL"
294,296,290,292,1323000,"2020-09-08","TOTL"
292,292,282,286,3830600,"2020-09-09","TOTL"
286,288,266,266,14135000,"2020-09-10","TOTL"
266,304,252,278,9795400,"2020-09-11","TOTL"
282,290,282,286,1456700,"2020-09-14","TOTL"
290,290,280,284,648100,"2020-09-15","TOTL"
286,286,278,280,571500,"2020-09-16","TOTL"
282,284,276,280,582100,"2020-09-17","TOTL"
280,286,278,280,1955900,"2020-09-18","TOTL"
280,280,274,276,1919200,"2020-09-21","TOTL"
274,276,266,270,2297700,"2020-09-22","TOTL"
272,274,266,268,2157900,"2020-09-23","TOTL"
268,270,260,262,2348000,"2020-09-24","TOTL"
264,268,262,266,1569200,"2020-09-25","TOTL"
266,270,262,264,1552100,"2020-09-28","TOTL"
264,268,260,260,2836800,"2020-09-29","TOTL"
260,266,260,264,860400,"2020-09-30","TOTL"
266,268,262,268,804200,"2020-10-01","TOTL"
268,272,264,268,1992700,"2020-10-02","TOTL"
268,272,266,272,838700,"2020-10-05","TOTL"
272,276,272,276,1138200,"2020-10-06","TOTL"
278,278,264,272,763400,"2020-10-07","TOTL"
274,276,272,276,357800,"2020-10-08","TOTL"
278,306,276,290,13585200,"2020-10-09","TOTL"
292,296,286,290,2608000,"2020-10-12","TOTL"
290,294,282,292,1614500,"2020-10-13","TOTL"
290,292,288,290,1253600,"2020-10-14","TOTL"
288,290,278,284,1745500,"2020-10-15","TOTL"
284,288,282,282,876500,"2020-10-16","TOTL"
284,288,278,282,1295400,"2020-10-19","TOTL"
282,284,280,280,573600,"2020-10-20","TOTL"
280,294,280,284,1816700,"2020-10-21","TOTL"
284,288,282,284,554300,"2020-10-22","TOTL"
286,288,282,284,505500,"2020-10-23","TOTL"
284,288,282,284,528200,"2020-10-26","TOTL"
282,286,280,282,759700,"2020-10-27","TOTL"
282,286,282,282,738600,"2020-11-02","TOTL"
284,284,282,282,702100,"2020-11-03","TOTL"
282,288,282,282,750300,"2020-11-04","TOTL"
284,290,282,284,1599100,"2020-11-05","TOTL"
286,292,284,288,2439600,"2020-11-06","TOTL"
290,306,290,298,7391200,"2020-11-09","TOTL"
298,306,298,306,5213100,"2020-11-10","TOTL"
306,310,300,308,4421400,"2020-11-11","TOTL"
308,310,304,304,2884400,"2020-11-12","TOTL"
304,304,298,302,1157600,"2020-11-13","TOTL"
304,332,302,328,16284900,"2020-11-16","TOTL"
330,336,324,326,6804800,"2020-11-17","TOTL"
326,328,322,322,3014200,"2020-11-18","TOTL"
324,334,320,330,6545700,"2020-11-19","TOTL"
332,342,332,336,11633300,"2020-11-20","TOTL"
338,344,336,342,4064700,"2020-11-23","TOTL"
344,358,342,354,4946600,"2020-11-24","TOTL"
356,360,338,344,6000300,"2020-11-25","TOTL"
344,410,344,390,45986500,"2020-11-26","TOTL"
390,396,382,386,8795400,"2020-11-27","TOTL"
386,390,360,368,9176600,"2020-11-30","TOTL"
366,378,352,370,5354600,"2020-12-01","TOTL"
370,376,368,372,5830800,"2020-12-02","TOTL"
376,390,372,380,10266400,"2020-12-03","TOTL"
382,382,370,370,5775300,"2020-12-04","TOTL"
372,390,372,384,7177000,"2020-12-07","TOTL"
388,388,376,382,5871000,"2020-12-08","TOTL"
384,388,382,382,5666400,"2020-12-10","TOTL"
382,386,364,372,5271500,"2020-12-11","TOTL"
376,382,370,374,6651500,"2020-12-14","TOTL"
380,380,372,374,3241600,"2020-12-15","TOTL"
376,410,376,404,20181100,"2020-12-16","TOTL"
410,420,400,406,20015300,"2020-12-17","TOTL"
406,414,402,404,5285200,"2020-12-18","TOTL"
402,412,400,406,7734800,"2020-12-21","TOTL"
406,412,380,382,15118200,"2020-12-22","TOTL"
382,396,358,388,11391800,"2020-12-23","TOTL"
388,400,382,388,6160400,"2020-12-28","TOTL"
390,394,382,384,2171500,"2020-12-29","TOTL"
384,384,362,370,5682400,"2020-12-30","TOTL"
374,376,354,376,4259700,"2021-01-04","TOTL"
378,390,372,382,4152500,"2021-01-05","TOTL"
384,390,368,378,2939200,"2021-01-06","TOTL"
378,384,376,380,1754600,"2021-01-07","TOTL"
380,388,378,380,4217300,"2021-01-08","TOTL"
380,388,378,382,3997200,"2021-01-11","TOTL"
384,386,378,380,3413300,"2021-01-12","TOTL"
380,398,380,388,6354700,"2021-01-13","TOTL"
388,390,380,386,4455000,"2021-01-14","TOTL"
388,394,380,382,6717600,"2021-01-15","TOTL"
384,412,382,400,20510000,"2021-01-18","TOTL"
410,410,378,382,10476400,"2021-01-19","TOTL"
384,398,370,390,5726700,"2021-01-20","TOTL"
394,398,384,388,2690600,"2021-01-21","TOTL"
390,420,388,398,20320400,"2021-01-22","TOTL"
400,412,372,380,11114900,"2021-01-25","TOTL"
380,386,366,366,8226700,"2021-01-26","TOTL"
366,368,350,356,7574700,"2021-01-27","TOTL"
356,356,336,340,6948400,"2021-01-28","TOTL"
346,346,330,338,3907900,"2021-01-29","TOTL"
342,354,326,354,2676300,"2021-02-01","TOTL"
354,360,346,346,2102500,"2021-02-02","TOTL"
348,356,348,354,728500,"2021-02-03","TOTL"
354,362,352,354,1089900,"2021-02-04","TOTL"
356,360,354,356,691800,"2021-02-05","TOTL"
358,364,358,364,1776400,"2021-02-08","TOTL"
364,370,358,360,2310000,"2021-02-09","TOTL"
360,364,352,364,493300,"2021-02-10","TOTL"
364,364,358,358,654300,"2021-02-11","TOTL"
358,374,356,366,1935600,"2021-02-15","TOTL"
364,370,362,362,923300,"2021-02-16","TOTL"
362,370,356,360,1671900,"2021-02-17","TOTL"
360,364,352,354,1274700,"2021-02-18","TOTL"
356,356,350,354,1186100,"2021-02-19","TOTL"
356,360,352,356,1673300,"2021-02-22","TOTL"
356,364,352,354,1521500,"2021-02-23","TOTL"
356,356,350,354,641300,"2021-02-24","TOTL"
356,360,356,360,530900,"2021-02-25","TOTL"
358,358,354,358,1322500,"2021-02-26","TOTL"
358,364,356,360,981100,"2021-03-01","TOTL"
362,364,356,356,1939900,"2021-03-02","TOTL"
358,360,356,356,600700,"2021-03-03","TOTL"
356,358,352,352,2674700,"2021-03-04","TOTL"
352,356,352,352,445200,"2021-03-05","TOTL"
354,356,352,352,265000,"2021-03-08","TOTL"
354,356,352,356,681800,"2021-03-09","TOTL"
356,356,352,354,788700,"2021-03-10","TOTL"
354,358,354,358,682600,"2021-03-12","TOTL"
358,362,356,356,787300,"2021-03-15","TOTL"
358,360,354,356,438100,"2021-03-16","TOTL"
356,360,354,356,1422100,"2021-03-17","TOTL"
358,360,350,350,2823000,"2021-03-18","TOTL"
350,354,350,352,613100,"2021-03-19","TOTL"
352,354,350,352,1464700,"2021-03-22","TOTL"
352,354,350,352,818300,"2021-03-23","TOTL"
352,352,346,350,1603600,"2021-03-24","TOTL"
352,352,342,346,1558300,"2021-03-25","TOTL"
348,350,340,350,686600,"2021-03-26","TOTL"
350,352,342,344,1180100,"2021-03-29","TOTL"
346,348,342,342,623500,"2021-03-30","TOTL"
342,344,334,336,1319100,"2021-03-31","TOTL"
338,344,336,336,410100,"2021-04-01","TOTL"
338,344,338,340,961900,"2021-04-05","TOTL"
342,346,338,344,679200,"2021-04-06","TOTL"
344,350,344,346,862200,"2021-04-07","TOTL"
348,350,348,350,559700,"2021-04-08","TOTL"
350,352,344,348,933400,"2021-04-09","TOTL"
350,350,344,344,273800,"2021-04-12","TOTL"
346,346,340,340,635100,"2021-04-13","TOTL"
342,344,340,342,211500,"2021-04-14","TOTL"
344,346,338,338,896800,"2021-04-15","TOTL"
340,340,334,336,1128900,"2021-04-16","TOTL"
338,338,330,334,3367800,"2021-04-19","TOTL"
334,344,332,332,629700,"2021-04-20","TOTL"
334,334,332,334,298200,"2021-04-21","TOTL"
336,336,332,332,1421600,"2021-04-22","TOTL"
332,334,332,334,401500,"2021-04-23","TOTL"
336,338,334,334,329000,"2021-04-26","TOTL"
336,338,332,332,1497000,"2021-04-27","TOTL"
332,334,332,334,551300,"2021-04-28","TOTL"
334,336,330,332,2625000,"2021-04-29","TOTL"
334,334,326,328,2526100,"2021-04-30","TOTL"
328,330,318,320,2978400,"2021-05-03","TOTL"
320,322,318,320,1079000,"2021-05-04","TOTL"
320,322,318,320,2311900,"2021-05-05","TOTL"
320,322,318,320,934700,"2021-05-06","TOTL"
322,324,320,322,1326900,"2021-05-07","TOTL"
322,330,322,326,1650800,"2021-05-10","TOTL"
330,330,324,328,821800,"2021-05-11","TOTL"
330,330,326,328,3477400,"2021-05-17","TOTL"
320,320,314,318,1755800,"2021-05-18","TOTL"
318,320,316,316,623300,"2021-05-19","TOTL"
316,316,308,312,2467800,"2021-05-20","TOTL"
314,314,310,310,664200,"2021-05-21","TOTL"
310,314,306,308,697900,"2021-05-24","TOTL"
308,314,308,312,837000,"2021-05-25","TOTL"
312,318,312,314,537500,"2021-05-27","TOTL"
314,316,312,312,380700,"2021-05-28","TOTL"
314,316,310,314,474100,"2021-05-31","TOTL"
316,322,312,320,1862600,"2021-06-02","TOTL"
320,322,318,320,662800,"2021-06-03","TOTL"
320,324,318,318,711500,"2021-06-04","TOTL"
320,320,316,318,439300,"2021-06-07","TOTL"
318,318,308,316,2154000,"2021-06-08","TOTL"
316,316,308,310,832000,"2021-06-09","TOTL"
310,312,308,308,1179100,"2021-06-10","TOTL"
310,314,308,312,1837100,"2021-06-11","TOTL"
312,312,308,308,1983700,"2021-06-14","TOTL"
308,310,306,310,805700,"2021-06-15","TOTL"
310,310,308,308,878700,"2021-06-16","TOTL"
308,308,306,308,844500,"2021-06-17","TOTL"
308,312,298,302,1916300,"2021-06-18","TOTL"
304,308,292,304,2403500,"2021-06-21","TOTL"
306,310,298,308,826300,"2021-06-22","TOTL"
308,310,302,304,444500,"2021-06-23","TOTL"
304,308,296,302,1480800,"2021-06-24","TOTL"
302,308,300,304,670800,"2021-06-25","TOTL"
304,304,298,300,588100,"2021-06-28","TOTL"
300,306,298,302,596700,"2021-06-29","TOTL"
302,304,290,302,1860100,"2021-06-30","TOTL"
304,306,302,302,225200,"2021-07-01","TOTL"
302,308,300,302,234600,"2021-07-02","TOTL"
302,304,298,304,1231300,"2021-07-05","TOTL"
310,310,300,302,637400,"2021-07-06","TOTL"
302,304,298,304,645800,"2021-07-07","TOTL"
304,306,302,304,561100,"2021-07-08","TOTL"
302,304,296,298,1555200,"2021-07-09","TOTL"
300,302,296,298,778500,"2021-07-12","TOTL"
300,300,296,296,343400,"2021-07-13","TOTL"
296,298,294,294,576200,"2021-07-14","TOTL"
294,298,292,296,412000,"2021-07-15","TOTL"
296,298,294,296,609600,"2021-07-16","TOTL"
296,296,292,292,396100,"2021-07-19","TOTL"
292,304,292,298,858100,"2021-07-21","TOTL"
300,308,298,300,774700,"2021-07-22","TOTL"
300,306,298,298,658500,"2021-07-23","TOTL"
300,302,296,298,631000,"2021-07-26","TOTL"
300,300,296,296,570200,"2021-07-27","TOTL"
296,298,294,296,611900,"2021-07-28","TOTL"
294,300,294,298,481000,"2021-07-29","TOTL"
300,306,296,296,1371000,"2021-07-30","TOTL"
296,298,294,298,617100,"2021-08-02","TOTL"
298,300,290,296,620600,"2021-08-03","TOTL"
298,298,294,296,284200,"2021-08-04","TOTL"
296,298,294,294,938500,"2021-08-05","TOTL"
294,296,292,294,872200,"2021-08-06","TOTL"
294,296,292,292,933700,"2021-08-09","TOTL"
292,292,288,292,1461900,"2021-08-10","TOTL"
292,296,290,292,870400,"2021-08-12","TOTL"
292,294,290,292,1388800,"2021-08-13","TOTL"
292,332,292,320,13414200,"2021-08-16","TOTL"
320,348,312,330,28662300,"2021-08-18","TOTL"
332,366,332,356,42837400,"2021-08-19","TOTL"
358,360,332,342,15768400,"2021-08-20","TOTL"
344,344,322,328,8987600,"2021-08-23","TOTL"
330,330,306,310,10514300,"2021-08-24","TOTL"
312,326,310,320,4809200,"2021-08-25","TOTL"
324,338,310,320,9365800,"2021-08-26","TOTL"
320,320,306,306,4833200,"2021-08-27","TOTL"
310,312,298,304,4446700,"2021-08-30","TOTL"
304,308,298,298,4583500,"2021-08-31","TOTL"
298,306,298,302,2634300,"2021-09-01","TOTL"
304,306,298,300,2274700,"2021-09-02","TOTL"
300,302,298,300,2367200,"2021-09-03","TOTL"
302,318,300,318,8603000,"2021-09-06","TOTL"
320,322,310,310,5707400,"2021-09-07","TOTL"
312,312,304,306,1985300,"2021-09-08","TOTL"
306,312,302,306,2657600,"2021-09-09","TOTL"
308,314,308,312,1967800,"2021-09-10","TOTL"
314,318,310,316,3033200,"2021-09-13","TOTL"
316,320,312,318,3495200,"2021-09-14","TOTL"
320,324,316,322,2689000,"2021-09-15","TOTL"
324,326,320,322,2565200,"2021-09-16","TOTL"
322,326,320,322,2001700,"2021-09-17","TOTL"
322,324,310,314,1264100,"2021-09-20","TOTL"
310,314,304,310,2445200,"2021-09-21","TOTL"
310,316,310,312,1174500,"2021-09-22","TOTL"
314,326,312,324,2650200,"2021-09-23","TOTL"
326,334,318,332,4401800,"2021-09-24","TOTL"
332,334,324,328,1743200,"2021-09-27","TOTL"
328,328,320,322,1894400,"2021-09-28","TOTL"
320,324,310,320,1381100,"2021-09-29","TOTL"
324,334,322,326,1673400,"2021-09-30","TOTL"
326,332,320,324,4099800,"2021-10-01","TOTL"
324,330,324,326,1794000,"2021-10-04","TOTL"
328,332,320,322,2549900,"2021-10-05","TOTL"
322,330,322,328,1228200,"2021-10-06","TOTL"
328,328,320,322,2460600,"2021-10-07","TOTL"
324,328,322,324,1415300,"2021-10-08","TOTL"
324,332,324,330,3086700,"2021-10-11","TOTL"
332,336,328,330,3755600,"2021-10-12","TOTL"
330,332,324,330,3243300,"2021-10-13","TOTL"
332,332,324,330,3159600,"2021-10-14","TOTL"
330,332,326,328,1872600,"2021-10-15","TOTL"
328,330,326,328,1247000,"2021-10-18","TOTL"
330,330,326,326,1174000,"2021-10-19","TOTL"
326,330,324,324,1923700,"2021-10-21","TOTL"
326,330,322,328,2847100,"2021-10-22","TOTL"
328,330,326,326,459200,"2021-10-25","TOTL"
328,328,324,324,610500,"2021-10-26","TOTL"
324,326,322,322,560200,"2021-10-27","TOTL"
324,326,316,318,2416200,"2021-10-28","TOTL"
318,324,316,322,727700,"2021-10-29","TOTL"
322,324,318,318,1956100,"2021-11-01","TOTL"
320,322,318,320,606900,"2021-11-02","TOTL"
322,326,316,326,701700,"2021-11-03","TOTL"
326,328,322,322,666800,"2021-11-04","TOTL"
322,324,318,322,764700,"2021-11-05","TOTL"
322,324,318,324,1673800,"2021-11-08","TOTL"
324,324,320,322,356700,"2021-11-09","TOTL"
322,322,320,322,359800,"2021-11-10","TOTL"
322,324,322,322,327200,"2021-11-11","TOTL"
324,326,322,324,633300,"2021-11-12","TOTL"
324,328,320,324,920000,"2021-11-15","TOTL"
326,326,322,326,498800,"2021-11-16","TOTL"
326,340,324,338,7309100,"2021-11-17","TOTL"
340,348,334,340,5176100,"2021-11-18","TOTL"
342,346,332,336,1833000,"2021-11-19","TOTL"
336,340,332,340,1529800,"2021-11-22","TOTL"
340,342,336,338,1516000,"2021-11-23","TOTL"
342,342,336,338,578800,"2021-11-24","TOTL"
340,340,334,336,1167300,"2021-11-25","TOTL"
338,338,326,328,2670000,"2021-11-26","TOTL"
328,332,322,324,1243600,"2021-11-29","TOTL"
324,328,320,324,610600,"2021-11-30","TOTL"
324,324,316,316,1193700,"2021-12-01","TOTL"
316,320,310,312,1768000,"2021-12-02","TOTL"
312,332,312,318,1452200,"2021-12-03","TOTL"
320,330,314,316,1832200,"2021-12-06","TOTL"
316,320,316,318,958500,"2021-12-07","TOTL"
320,322,318,320,617600,"2021-12-08","TOTL"
320,322,318,320,237900,"2021-12-09","TOTL"
320,322,318,318,266200,"2021-12-10","TOTL"
320,322,316,318,638500,"2021-12-13","TOTL"
318,326,318,322,1140800,"2021-12-14","TOTL"
326,326,318,318,964600,"2021-12-15","TOTL"
318,322,312,318,1210700,"2021-12-16","TOTL"
318,318,312,314,866700,"2021-12-17","TOTL"
314,318,312,316,388000,"2021-12-20","TOTL"
316,320,316,318,204800,"2021-12-21","TOTL"
320,320,316,316,267800,"2021-12-22","TOTL"
318,322,316,316,822500,"2021-12-23","TOTL"
316,322,316,316,850900,"2021-12-24","TOTL"
316,322,314,318,2295600,"2021-12-27","TOTL"
320,322,318,318,150800,"2021-12-28","TOTL"
318,322,316,316,106500,"2021-12-29","TOTL"
316,320,316,316,180000,"2021-12-30","TOTL"
316,320,316,320,582400,"2022-01-03","TOTL"
320,322,318,320,392600,"2022-01-04","TOTL"
320,322,318,320,44700,"2022-01-05","TOTL"
320,322,318,318,220500,"2022-01-06","TOTL"
318,318,314,318,731500,"2022-01-07","TOTL"
318,320,316,316,562000,"2022-01-10","TOTL"
318,320,314,316,1667800,"2022-01-11","TOTL"
318,318,308,312,1782500,"2022-01-12","TOTL"
312,316,312,316,200900,"2022-01-13","TOTL"
314,320,312,318,530500,"2022-01-14","TOTL"
318,318,314,314,445500,"2022-01-17","TOTL"
314,314,308,312,842500,"2022-01-18","TOTL"
312,314,306,310,318800,"2022-01-19","TOTL"
310,314,308,312,528000,"2022-01-20","TOTL"
312,314,310,314,465600,"2022-01-21","TOTL"
314,314,310,310,376200,"2022-01-24","TOTL"
312,312,306,308,1049400,"2022-01-25","TOTL"
308,312,304,308,316300,"2022-01-26","TOTL"
308,310,304,310,611300,"2022-01-27","TOTL"
310,312,306,308,565200,"2022-01-28","TOTL"
310,318,310,314,752600,"2022-01-31","TOTL"
314,318,310,314,572400,"2022-02-02","TOTL"
316,316,312,312,285600,"2022-02-03","TOTL"
314,316,310,314,151600,"2022-02-04","TOTL"
316,318,312,316,238100,"2022-02-07","TOTL"
316,318,308,314,617000,"2022-02-08","TOTL"
314,318,312,316,235700,"2022-02-09","TOTL"
316,316,308,316,292000,"2022-02-10","TOTL"
316,316,308,308,2342800,"2022-02-11","TOTL"
308,314,304,306,2281900,"2022-02-14","TOTL"
306,310,302,302,3765400,"2022-02-15","TOTL"
302,308,302,306,577500,"2022-02-16","TOTL"
308,310,306,306,533600,"2022-02-17","TOTL"
308,308,306,308,259700,"2022-02-18","TOTL"
308,312,308,308,205000,"2022-02-21","TOTL"
308,310,306,308,174400,"2022-02-22","TOTL"
308,310,306,308,1278500,"2022-02-23","TOTL"
310,310,300,300,3211800,"2022-02-24","TOTL"
300,308,300,302,648400,"2022-02-25","TOTL"
302,306,300,302,1821600,"2022-03-01","TOTL"
302,304,298,300,943000,"2022-03-02","TOTL"
300,302,294,294,4019200,"2022-03-04","TOTL"
294,296,290,290,2029200,"2022-03-07","TOTL"
290,294,288,292,2814100,"2022-03-08","TOTL"
292,300,290,296,361600,"2022-03-09","TOTL"
296,300,296,300,333900,"2022-03-10","TOTL"
292,302,292,300,345700,"2022-03-11","TOTL"
300,308,300,304,845500,"2022-03-14","TOTL"
306,306,300,300,227000,"2022-03-15","TOTL"
298,304,298,304,381700,"2022-03-16","TOTL"
304,304,302,302,131300,"2022-03-17","TOTL"
302,304,298,300,236200,"2022-03-18","TOTL"
300,302,298,298,595200,"2022-03-21","TOTL"
300,300,294,296,1463400,"2022-03-22","TOTL"
298,300,294,294,1700900,"2022-03-23","TOTL"
294,298,292,292,3685600,"2022-03-24","TOTL"
292,298,292,292,1851900,"2022-03-25","TOTL"
292,300,292,294,1269300,"2022-03-28","TOTL"
294,300,292,296,2424500,"2022-03-29","TOTL"
296,298,294,294,2541900,"2022-03-30","TOTL"
296,298,292,292,2873700,"2022-03-31","TOTL"
294,296,292,292,2285700,"2022-04-01","TOTL"
292,296,292,292,2932600,"2022-04-04","TOTL"
294,296,294,294,2726300,"2022-04-05","TOTL"
294,296,292,292,2095700,"2022-04-06","TOTL"
294,296,292,294,1492600,"2022-04-07","TOTL"
294,296,294,296,924800,"2022-04-08","TOTL"
296,298,294,294,1367900,"2022-04-11","TOTL"
294,296,292,292,1875000,"2022-04-12","TOTL"
296,298,292,292,3781000,"2022-04-13","TOTL"
292,296,292,292,2149100,"2022-04-14","TOTL"
292,296,292,294,1436500,"2022-04-18","TOTL"
294,296,292,294,2826500,"2022-04-19","TOTL"
296,298,294,294,3895200,"2022-04-20","TOTL"
292,296,292,292,2489200,"2022-04-21","TOTL"
292,296,292,294,1640600,"2022-04-22","TOTL"
294,296,292,292,3339300,"2022-04-25","TOTL"
294,296,292,294,6024900,"2022-04-26","TOTL"
294,296,292,294,7636500,"2022-04-27","TOTL"
294,298,294,296,5484200,"2022-04-28","TOTL"
294,300,292,296,9882200,"2022-05-09","TOTL"
294,296,292,296,7682000,"2022-05-10","TOTL"
296,302,292,296,7657800,"2022-05-11","TOTL"
296,310,296,298,6658300,"2022-05-12","TOTL"
298,302,296,298,2274400,"2022-05-13","TOTL"
298,302,296,300,2468300,"2022-05-17","TOTL"
300,304,296,298,2963100,"2022-05-18","TOTL"
298,302,296,298,3888100,"2022-05-19","TOTL"
300,302,296,296,1422900,"2022-05-20","TOTL"
296,300,296,298,742400,"2022-05-23","TOTL"
300,302,298,300,639100,"2022-05-24","TOTL"
298,302,298,300,1398800,"2022-05-25","TOTL"
300,310,300,304,2606000,"2022-05-27","TOTL"
304,312,304,310,1638200,"2022-05-30","TOTL"
310,314,308,310,1221400,"2022-05-31","TOTL"
310,342,310,332,21672300,"2022-06-02","TOTL"
332,334,320,324,8063300,"2022-06-03","TOTL"
326,326,320,322,3650100,"2022-06-06","TOTL"
324,330,320,322,7446100,"2022-06-07","TOTL"
324,332,322,322,6530000,"2022-06-08","TOTL"
322,330,322,326,4564700,"2022-06-09","TOTL"
326,330,320,324,8319800,"2022-06-10","TOTL"
302,308,302,302,2657100,"2022-06-13","TOTL"
300,302,292,298,4105500,"2022-06-14","TOTL"
298,298,294,296,2117400,"2022-06-15","TOTL"
300,302,298,300,1605900,"2022-06-16","TOTL"
300,302,298,298,1421500,"2022-06-17","TOTL"
298,302,298,300,2378800,"2022-06-20","TOTL"
300,304,300,302,912300,"2022-06-21","TOTL"
302,304,298,300,970800,"2022-06-22","TOTL"
302,302,298,300,711200,"2022-06-23","TOTL"
300,304,300,302,803800,"2022-06-24","TOTL"
302,304,300,302,397600,"2022-06-27","TOTL"
302,306,302,304,1882900,"2022-06-28","TOTL"
304,306,302,306,601500,"2022-06-29","TOTL"
306,308,302,304,261900,"2022-06-30","TOTL"
302,304,298,298,482800,"2022-07-01","TOTL"
300,300,294,300,2364500,"2022-07-04","TOTL"
298,306,298,304,802700,"2022-07-05","TOTL"
304,304,298,298,404000,"2022-07-06","TOTL"
300,302,298,302,411900,"2022-07-07","TOTL"
302,306,302,302,472900,"2022-07-08","TOTL"
302,302,300,300,656100,"2022-07-11","TOTL"
300,304,298,302,567200,"2022-07-12","TOTL"
302,304,298,300,512300,"2022-07-13","TOTL"
300,302,300,300,260400,"2022-07-14","TOTL"
300,304,300,302,611700,"2022-07-15","TOTL"
300,304,300,302,568500,"2022-07-18","TOTL"
302,306,302,306,1146300,"2022-07-19","TOTL"
304,306,302,304,665700,"2022-07-20","TOTL"
304,308,302,308,931200,"2022-07-21","TOTL"
308,310,304,306,443000,"2022-07-22","TOTL"
310,322,306,318,5626000,"2022-07-25","TOTL"
318,320,310,314,1725000,"2022-07-26","TOTL"
320,332,310,312,733300,"2022-07-27","TOTL"
312,316,310,310,1346400,"2022-07-28","TOTL"
312,316,310,310,1383400,"2022-07-29","TOTL"
310,314,306,312,1426200,"2022-08-01","TOTL"
312,314,310,312,1085500,"2022-08-02","TOTL"
320,320,310,312,432900,"2022-08-03","TOTL"
312,316,312,312,957000,"2022-08-04","TOTL"
312,318,310,314,2133500,"2022-08-05","TOTL"
316,320,312,318,1125100,"2022-08-08","TOTL"
318,318,314,316,659400,"2022-08-09","TOTL"
316,318,314,316,920100,"2022-08-10","TOTL"
320,320,314,316,970400,"2022-08-11","TOTL"
316,330,316,322,3613900,"2022-08-12","TOTL"
322,330,318,320,4034600,"2022-08-15","TOTL"
322,326,320,324,1935900,"2022-08-16","TOTL"
326,356,322,344,9679500,"2022-08-18","TOTL"
346,352,330,348,4073100,"2022-08-19","TOTL"
350,350,328,334,2411900,"2022-08-22","TOTL"
332,338,330,336,628600,"2022-08-23","TOTL"
336,346,336,344,1305000,"2022-08-24","TOTL"
344,346,320,342,1349900,"2022-08-25","TOTL"
344,344,336,340,674800,"2022-08-26","TOTL"
340,340,332,334,470200,"2022-08-29","TOTL"
334,340,334,340,1464400,"2022-08-30","TOTL"
340,344,332,336,770000,"2022-08-31","TOTL"
338,338,328,336,323500,"2022-09-01","TOTL"
336,336,332,336,368100,"2022-09-02","TOTL"
334,336,328,336,530500,"2022-09-05","TOTL"
336,342,336,340,901600,"2022-09-06","TOTL"
340,340,332,334,295900,"2022-09-07","TOTL"
334,338,330,338,243900,"2022-09-08","TOTL"
338,338,334,336,241900,"2022-09-09","TOTL"
336,340,332,338,355200,"2022-09-12","TOTL"
338,348,334,346,1578400,"2022-09-13","TOTL"
340,346,338,344,368400,"2022-09-14","TOTL"
344,346,340,344,617400,"2022-09-15","TOTL"
342,348,340,344,1180300,"2022-09-16","TOTL"
344,346,332,344,1523100,"2022-09-19","TOTL"
344,346,340,344,1130300,"2022-09-20","TOTL"
342,344,336,338,841500,"2022-09-21","TOTL"
338,338,332,336,850200,"2022-09-22","TOTL"
334,342,334,336,331000,"2022-09-23","TOTL"
336,336,326,330,999200,"2022-09-26","TOTL"
330,332,328,332,401300,"2022-09-27","TOTL"
332,332,320,322,1431800,"2022-09-28","TOTL"
322,330,314,314,1437700,"2022-09-29","TOTL"
314,330,310,322,706900,"2022-09-30","TOTL"
322,324,318,320,376900,"2022-10-03","TOTL"
320,324,318,318,666100,"2022-10-04","TOTL"
320,326,318,320,163400,"2022-10-05","TOTL"
320,324,318,322,391900,"2022-10-06","TOTL"
320,322,318,322,713000,"2022-10-07","TOTL"
322,322,316,322,462300,"2022-10-10","TOTL"
322,322,316,316,643700,"2022-10-11","TOTL"
316,326,308,310,1889300,"2022-10-12","TOTL"
310,316,296,300,8519400,"2022-10-13","TOTL"
300,310,280,300,14769100,"2022-10-14","TOTL"
300,304,296,300,1879300,"2022-10-17","TOTL"
302,308,302,306,452500,"2022-10-18","TOTL"
308,312,304,308,1161600,"2022-10-19","TOTL"
306,314,300,310,1218100,"2022-10-20","TOTL"
310,318,306,318,2129100,"2022-10-21","TOTL"
316,326,308,324,1614200,"2022-10-24","TOTL"
324,324,318,320,194700,"2022-10-25","TOTL"
320,322,312,312,793400,"2022-10-26","TOTL"
314,318,312,318,274500,"2022-10-27","TOTL"
318,320,310,314,807500,"2022-10-28","TOTL"
316,318,312,316,294500,"2022-10-31","TOTL"
314,320,312,316,979700,"2022-11-01","TOTL"
310,320,310,314,885400,"2022-11-02","TOTL"
314,322,310,314,1274200,"2022-11-03","TOTL"
316,316,310,314,1902000,"2022-11-04","TOTL"
314,314,308,312,1024900,"2022-11-07","TOTL"
314,316,308,316,1410200,"2022-11-08","TOTL"
312,332,312,324,2269000,"2022-11-09","TOTL"
320,326,318,320,818400,"2022-11-10","TOTL"
324,338,318,326,3144400,"2022-11-11","TOTL"
326,326,318,320,1071000,"2022-11-14","TOTL"
320,332,320,326,1100300,"2022-11-15","TOTL"
326,326,318,320,990000,"2022-11-16","TOTL"
322,324,318,320,335300,"2022-11-17","TOTL"
322,324,316,320,500800,"2022-11-18","TOTL"
322,326,320,324,1005800,"2022-11-21","TOTL"
324,326,320,322,650300,"2022-11-22","TOTL"
324,326,320,322,393000,"2022-11-23","TOTL"
322,330,322,328,1369400,"2022-11-24","TOTL"
328,334,324,324,879900,"2022-11-25","TOTL"
324,330,322,322,680800,"2022-11-28","TOTL"
324,324,320,322,209400,"2022-11-29","TOTL"
324,324,318,322,604600,"2022-11-30","TOTL"
324,326,316,320,1757300,"2022-12-01","TOTL"
320,320,314,318,1812500,"2022-12-02","TOTL"
320,320,310,314,1371600,"2022-12-05","TOTL"
310,314,306,308,1146200,"2022-12-06","TOTL"
310,320,302,308,1383900,"2022-12-07","TOTL"
308,310,304,308,762700,"2022-12-08","TOTL"
308,312,304,308,688700,"2022-12-09","TOTL"
310,312,304,308,789100,"2022-12-12","TOTL"
310,312,300,304,1618300,"2022-12-13","TOTL"
304,310,304,306,266500,"2022-12-14","TOTL"
306,308,304,306,1255700,"2022-12-15","TOTL"
308,310,304,308,532000,"2022-12-16","TOTL"
308,310,306,306,2500700,"2022-12-19","TOTL"
306,310,306,308,677500,"2022-12-20","TOTL"
308,310,306,306,125800,"2022-12-21","TOTL"
308,310,306,308,123700,"2022-12-22","TOTL"
308,310,306,306,455100,"2022-12-23","TOTL"
306,310,306,308,189000,"2022-12-26","TOTL"
308,310,306,308,97000,"2022-12-27","TOTL"
310,310,306,306,1667400,"2022-12-28","TOTL"
306,308,302,302,2656500,"2022-12-29","TOTL"
306,308,302,302,1483500,"2022-12-30","TOTL"
302,308,300,302,2612200,"2023-01-02","TOTL"
302,310,302,304,1387600,"2023-01-03","TOTL"
304,308,300,304,1902000,"2023-01-04","TOTL"
306,306,300,302,2952700,"2023-01-05","TOTL"
304,306,302,304,1364200,"2023-01-06","TOTL"
306,306,302,304,453000,"2023-01-09","TOTL"
306,306,302,306,936700,"2023-01-10","TOTL"
306,306,302,302,429200,"2023-01-11","TOTL"
302,306,296,304,483800,"2023-01-12","TOTL"
306,306,302,302,538900,"2023-01-13","TOTL"
304,306,302,304,588300,"2023-01-16","TOTL"
306,306,302,306,272900,"2023-01-17","TOTL"
306,308,302,304,637500,"2023-01-18","TOTL"
304,306,300,306,2022100,"2023-01-19","TOTL"
306,308,304,306,1014100,"2023-01-20","TOTL"
308,310,304,308,755600,"2023-01-24","TOTL"
308,324,306,320,2541100,"2023-01-25","TOTL"
320,322,310,312,1231900,"2023-01-26","TOTL"
314,318,308,314,715000,"2023-01-27","TOTL"
314,314,310,314,595200,"2023-01-30","TOTL"
314,316,312,314,456400,"2023-01-31","TOTL"
314,318,314,314,1156300,"2023-02-01","TOTL"
318,326,318,320,1484000,"2023-02-02","TOTL"
320,320,316,320,345000,"2023-02-03","TOTL"
320,322,316,320,436500,"2023-02-06","TOTL"
322,322,314,318,1000200,"2023-02-07","TOTL"
318,318,314,316,984200,"2023-02-08","TOTL"
318,320,316,318,205500,"2023-02-09","TOTL"
318,318,310,310,768800,"2023-02-10","TOTL"
314,318,314,316,1170200,"2023-02-13","TOTL"
318,318,316,318,67600,"2023-02-14","TOTL"
318,318,316,318,248600,"2023-02-15","TOTL"
318,318,314,318,347300,"2023-02-16","TOTL"
318,320,314,314,422800,"2023-02-17","TOTL"
318,380,314,336,7127300,"2023-02-20","TOTL"
338,346,318,338,2725600,"2023-02-21","TOTL"
338,346,332,338,792500,"2023-02-22","TOTL"
338,342,332,332,894800,"2023-02-23","TOTL"
338,338,332,334,268100,"2023-02-24","TOTL"
334,346,334,338,1061000,"2023-02-27","TOTL"
340,348,332,332,708600,"2023-02-28","TOTL"
332,338,328,328,286900,"2023-03-01","TOTL"
328,334,322,328,1322800,"2023-03-02","TOTL"
330,334,324,328,310200,"2023-03-03","TOTL"
328,330,322,322,520800,"2023-03-06","TOTL"
324,326,318,320,303200,"2023-03-07","TOTL"
320,320,314,318,938100,"2023-03-08","TOTL"
318,324,308,316,1707800,"2023-03-09","TOTL"
316,322,312,318,155200,"2023-03-10","TOTL"
316,318,312,318,259600,"2023-03-13","TOTL"
320,320,310,312,762200,"2023-03-14","TOTL"
316,318,310,312,957800,"2023-03-15","TOTL"
312,314,306,312,1673400,"2023-03-16","TOTL"
312,316,308,316,625800,"2023-03-17","TOTL"
314,316,312,312,392700,"2023-03-20","TOTL"
316,318,312,312,155800,"2023-03-21","TOTL"
312,320,312,316,250100,"2023-03-24","TOTL"
316,322,316,320,443100,"2023-03-27","TOTL"
320,320,310,316,726400,"2023-03-28","TOTL"
320,322,318,318,363000,"2023-03-29","TOTL"
320,320,318,320,432700,"2023-03-30","TOTL"
320,322,318,318,606000,"2023-03-31","TOTL"
320,332,320,328,1863100,"2023-04-03","TOTL"
328,334,326,328,1108200,"2023-04-04","TOTL"
330,344,324,330,1040800,"2023-04-05","TOTL"
330,332,328,328,2058300,"2023-04-06","TOTL"
328,332,318,332,1046900,"2023-04-10","TOTL"
332,336,328,334,352900,"2023-04-11","TOTL"
332,340,330,338,1173000,"2023-04-12","TOTL"
340,342,336,338,646900,"2023-04-13","TOTL"
340,342,332,332,1045200,"2023-04-14","TOTL"
334,346,330,346,2151900,"2023-04-17","TOTL"
346,348,340,340,2510500,"2023-04-18","TOTL"
340,346,336,340,1840600,"2023-04-26","TOTL"
340,340,332,334,2807700,"2023-04-27","TOTL"
338,352,336,340,9452500,"2023-04-28","TOTL"
340,350,334,336,2361000,"2023-05-02","TOTL"
336,340,336,340,2173900,"2023-05-03","TOTL"
340,340,336,336,974500,"2023-05-04","TOTL"
336,340,334,338,7824500,"2023-05-05","TOTL"
340,340,336,338,3744000,"2023-05-08","TOTL"
338,340,336,338,4238000,"2023-05-09","TOTL"
338,422,338,422,145134600,"2023-05-10","TOTL"
450,470,406,422,215237000,"2023-05-11","TOTL"
430,432,406,414,49971600,"2023-05-12","TOTL"
430,430,412,422,54776300,"2023-05-15","TOTL"
426,438,424,428,45610500,"2023-05-16","TOTL"
430,436,414,420,34298900,"2023-05-17","TOTL"
422,428,410,424,73961000,"2023-05-19","TOTL"
396,396,396,396,1082300,"2023-05-22","TOTL"
370,370,370,370,463500,"2023-05-23","TOTL"
346,346,346,346,749500,"2023-05-24","TOTL"
322,322,322,322,5068800,"2023-05-25","TOTL"
300,322,300,308,45667800,"2023-05-26","TOTL"
310,318,308,310,20007700,"2023-05-29","TOTL"
310,314,306,308,12119000,"2023-05-30","TOTL"
308,310,302,304,8813100,"2023-05-31","TOTL"
302,316,302,316,7668100,"2023-06-05","TOTL"
316,316,310,316,5173500,"2023-06-06","TOTL"
316,318,310,312,3000400,"2023-06-07","TOTL"
312,326,312,324,15328100,"2023-06-08","TOTL"
326,326,318,318,5044300,"2023-06-09","TOTL"
320,324,316,320,6043500,"2023-06-12","TOTL"
322,334,316,330,19470500,"2023-06-13","TOTL"
338,338,324,336,9899000,"2023-06-14","TOTL"
336,346,330,334,11011000,"2023-06-15","TOTL"
334,336,326,330,6505100,"2023-06-16","TOTL"
332,334,324,326,4277700,"2023-06-19","TOTL"
328,344,326,336,17589800,"2023-06-20","TOTL"
336,340,330,332,8095600,"2023-06-21","TOTL"
332,340,332,338,4750800,"2023-06-22","TOTL"
338,340,330,330,4364800,"2023-06-23","TOTL"
332,334,324,326,4608400,"2023-06-26","TOTL"
326,330,320,322,5001400,"2023-06-27","TOTL"
320,340,320,334,9586700,"2023-07-03","TOTL"
334,344,322,342,9623900,"2023-07-04","TOTL"
342,370,342,358,25962200,"2023-07-05","TOTL"
360,362,348,356,8006700,"2023-07-06","TOTL"
356,358,346,348,5155800,"2023-07-07","TOTL"
350,352,344,352,4044000,"2023-07-10","TOTL"
354,358,352,356,2436700,"2023-07-11","TOTL"
356,364,354,358,4965800,"2023-07-12","TOTL"
358,366,358,362,4806400,"2023-07-13","TOTL"
364,366,358,364,3268900,"2023-07-14","TOTL"
366,368,360,364,2383000,"2023-07-17","TOTL"
364,368,360,362,3465700,"2023-07-18","TOTL"
362,378,358,370,8422500,"2023-07-20","TOTL"
374,376,366,372,3558500,"2023-07-21","TOTL"
372,388,372,382,6628100,"2023-07-24","TOTL"
384,384,376,380,3441800,"2023-07-25","TOTL"
380,384,368,376,8131700,"2023-07-26","TOTL"
378,378,370,370,3562100,"2023-07-27","TOTL"
372,376,368,370,2772300,"2023-07-28","TOTL"
380,392,372,374,13595500,"2023-07-31","TOTL"
376,376,362,364,6657900,"2023-08-01","TOTL"
360,368,358,364,4592500,"2023-08-02","TOTL"
364,368,362,364,3175200,"2023-08-03","TOTL"
368,374,358,362,5119100,"2023-08-04","TOTL"
362,364,350,358,4996300,"2023-08-07","TOTL"
360,364,358,362,2583000,"2023-08-08","TOTL"
364,364,356,356,3531700,"2023-08-09","TOTL"
360,366,360,364,2157600,"2023-08-10","TOTL"
366,368,364,368,2069000,"2023-08-11","TOTL"
368,376,360,374,4336800,"2023-08-14","TOTL"
374,390,372,384,12079600,"2023-08-15","TOTL"
384,392,380,386,8352100,"2023-08-16","TOTL"
386,390,376,380,2539100,"2023-08-18","TOTL"
380,386,374,380,2225800,"2023-08-21","TOTL"
382,404,380,402,15526400,"2023-08-22","TOTL"
402,406,396,398,5244800,"2023-08-23","TOTL"
398,402,392,392,3107800,"2023-08-24","TOTL"
392,398,392,394,2722900,"2023-08-25","TOTL"
394,400,386,388,3586600,"2023-08-28","TOTL"
390,396,382,390,2942800,"2023-08-29","TOTL"
390,392,386,388,1388600,"2023-08-30","TOTL"
388,392,382,384,3026600,"2023-08-31","TOTL"
386,386,376,378,4135100,"2023-09-01","TOTL"
378,382,368,374,3416000,"2023-09-04","TOTL"
374,388,374,388,3031700,"2023-09-05","TOTL"
388,394,384,386,2837900,"2023-09-06","TOTL"
386,390,382,384,1572200,"2023-09-07","TOTL"
384,388,380,386,1457800,"2023-09-08","TOTL"
386,390,382,382,2842500,"2023-09-11","TOTL"
382,384,374,376,3978000,"2023-09-12","TOTL"
376,382,374,376,2566200,"2023-09-13","TOTL"
376,382,372,374,2415600,"2023-09-14","TOTL"
374,378,366,370,3466700,"2023-09-15","TOTL"
368,370,360,360,6190100,"2023-09-18","TOTL"
360,368,360,366,1602800,"2023-09-19","TOTL"
368,370,360,362,4889500,"2023-09-20","TOTL"
360,364,358,360,1773100,"2023-09-21","TOTL"
362,382,358,380,13256500,"2023-09-22","TOTL"
382,382,364,364,7353000,"2023-09-25","TOTL"
368,372,360,360,4676200,"2023-09-26","TOTL"
362,364,358,360,1835700,"2023-09-27","TOTL"
362,370,360,368,2963300,"2023-09-29","TOTL"
368,388,366,370,9583900,"2023-10-02","TOTL"
370,374,364,368,3963100,"2023-10-03","TOTL"
368,370,362,366,2234400,"2023-10-04","TOTL"
366,370,366,368,1437200,"2023-10-05","TOTL"
368,374,366,370,1918900,"2023-10-06","TOTL"
370,374,366,368,2210600,"2023-10-09","TOTL"
372,374,366,368,4258300,"2023-10-10","TOTL"
368,376,368,376,3148700,"2023-10-11","TOTL"
376,382,370,374,3256700,"2023-10-12","TOTL"
378,378,370,376,1993800,"2023-10-13","TOTL"
378,378,366,372,2963200,"2023-10-16","TOTL"
372,374,362,368,2465800,"2023-10-17","TOTL"
368,376,368,368,2737400,"2023-10-18","TOTL"
368,372,366,366,1025400,"2023-10-19","TOTL"
366,366,360,362,2565100,"2023-10-20","TOTL"
362,362,358,358,1556100,"2023-10-23","TOTL"
358,366,352,364,2996200,"2023-10-24","TOTL"
364,366,362,364,1731100,"2023-10-25","TOTL"
368,368,362,362,1803200,"2023-10-26","TOTL"
364,366,360,366,2029200,"2023-10-27","TOTL"
366,366,360,360,1606400,"2023-10-30","TOTL"
370,382,366,368,8032500,"2023-10-31","TOTL"
370,374,360,362,3191700,"2023-11-01","TOTL"
366,370,362,370,1895500,"2023-11-02","TOTL"
370,372,362,366,4241000,"2023-11-03","TOTL"
366,370,362,366,992600,"2023-11-06","TOTL"
368,368,360,362,1163100,"2023-11-07","TOTL"
364,368,360,368,3790600,"2023-11-08","TOTL"
368,368,362,364,1015700,"2023-11-09","TOTL"
364,370,362,366,3056100,"2023-11-10","TOTL"
368,370,360,360,2167700,"2023-11-13","TOTL"
362,364,360,360,900300,"2023-11-14","TOTL"
360,368,360,366,1320400,"2023-11-15","TOTL"
366,368,364,366,419200,"2023-11-16","TOTL"
366,370,366,368,959400,"2023-11-17","TOTL"
368,370,364,366,1059200,"2023-11-20","TOTL"
368,370,366,370,2204600,"2023-11-21","TOTL"
370,370,364,366,1247600,"2023-11-22","TOTL"
366,370,364,366,538800,"2023-11-23","TOTL"
366,366,360,362,2755800,"2023-11-24","TOTL"
364,366,362,364,462000,"2023-11-27","TOTL"
366,366,362,366,745800,"2023-11-28","TOTL"
366,366,362,362,840300,"2023-11-29","TOTL"
364,370,362,368,1132500,"2023-11-30","TOTL"
370,370,362,362,832300,"2023-12-01","TOTL"
364,366,362,366,1873400,"2023-12-04","TOTL"
366,370,366,368,1994400,"2023-12-05","TOTL"
368,370,366,370,879200,"2023-12-06","TOTL"
370,370,364,368,1217300,"2023-12-07","TOTL"
370,370,364,368,688700,"2023-12-08","TOTL"
368,382,366,376,4275000,"2023-12-11","TOTL"
378,378,370,374,1552700,"2023-12-12","TOTL"
374,374,368,370,1017100,"2023-12-13","TOTL"
372,374,368,372,610600,"2023-12-14","TOTL"
372,374,370,372,1049600,"2023-12-15","TOTL"
372,374,364,370,1872900,"2023-12-18","TOTL"
370,370,364,368,841900,"2023-12-19","TOTL"
370,372,368,368,812400,"2023-12-20","TOTL"
368,372,366,368,774400,"2023-12-21","TOTL"
368,372,364,368,827000,"2023-12-22","TOTL"
368,376,366,370,2395400,"2023-12-27","TOTL"
372,376,370,372,1178500,"2023-12-28","TOTL"
372,376,370,376,1015800,"2023-12-29","TOTL"
376,380,374,378,2267000,"2024-01-02","TOTL"
378,388,374,382,3013500,"2024-01-03","TOTL"
382,388,380,384,943300,"2024-01-04","TOTL"
384,390,382,384,2800300,"2024-01-05","TOTL"
384,398,382,394,4677900,"2024-01-08","TOTL"
394,408,392,404,7478900,"2024-01-09","TOTL"
408,408,390,396,4502900,"2024-01-10","TOTL"
392,398,392,398,1006600,"2024-01-11","TOTL"
398,404,392,396,2904100,"2024-01-12","TOTL"
398,402,394,398,1093700,"2024-01-15","TOTL"
398,400,392,392,2316600,"2024-01-16","TOTL"
392,398,392,396,1033800,"2024-01-17","TOTL"
398,416,398,400,8684400,"2024-01-18","TOTL"
400,406,400,400,1866900,"2024-01-19","TOTL"
400,400,392,396,2659300,"2024-01-22","TOTL"
396,396,392,394,1390200,"2024-01-23","TOTL"
394,408,394,400,2757800,"2024-01-24","TOTL"
400,402,394,398,1710300,"2024-01-25","TOTL"
398,402,396,398,1237000,"2024-01-26","TOTL"
398,398,392,394,1510100,"2024-01-29","TOTL"
396,400,392,392,2276700,"2024-01-30","TOTL"
394,400,394,400,1606000,"2024-01-31","TOTL"
400,402,394,398,1083700,"2024-02-01","TOTL"
402,402,394,398,583800,"2024-02-02","TOTL"
398,400,394,394,1840300,"2024-02-05","TOTL"
394,398,380,396,4742100,"2024-02-06","TOTL"
396,398,396,396,1551500,"2024-02-07","TOTL"
396,402,396,398,1343700,"2024-02-12","TOTL"
398,422,398,416,9122800,"2024-02-13","TOTL"
416,450,416,444,20014600,"2024-02-15","TOTL"
448,450,438,444,5767000,"2024-02-16","TOTL"
442,442,434,436,2754500,"2024-02-19","TOTL"
436,442,430,434,3780100,"2024-02-20","TOTL"
434,438,422,428,3633800,"2024-02-21","TOTL"
428,430,422,426,2327700,"2024-02-22","TOTL"
426,438,426,436,2201200,"2024-02-23","TOTL"
436,444,436,442,3095400,"2024-02-26","TOTL"
444,446,430,440,6284700,"2024-02-27","TOTL"
440,440,434,436,1730100,"2024-02-28","TOTL"
436,440,426,426,2665300,"2024-02-29","TOTL"
428,430,424,426,1944000,"2024-03-01","TOTL"
426,428,404,406,9028600,"2024-03-04","TOTL"
404,412,398,400,7661900,"2024-03-05","TOTL"
400,402,392,400,2241200,"2024-03-06","TOTL"
400,412,398,406,3653000,"2024-03-07","TOTL"
406,416,404,408,1734800,"2024-03-08","TOTL"
408,438,408,432,8119600,"2024-03-13","TOTL"
432,440,424,424,3178400,"2024-03-14","TOTL"
424,436,422,432,1719800,"2024-03-15","TOTL"
432,436,422,434,2425700,"2024-03-18","TOTL"
434,436,428,430,2909700,"2024-03-19","TOTL"
434,442,430,434,1414000,"2024-03-20","TOTL"
434,446,430,436,2166600,"2024-03-21","TOTL"
436,440,434,436,949000,"2024-03-22","TOTL"
440,440,426,428,3375600,"2024-03-25","TOTL"
438,438,428,436,2241800,"2024-03-26","TOTL"
436,438,428,436,2247300,"2024-03-27","TOTL"
436,438,430,438,1919600,"2024-03-28","TOTL"
444,480,442,480,16383800,"2024-04-01","TOTL"
482,492,462,474,8669700,"2024-04-02","TOTL"
472,488,472,486,4043600,"2024-04-03","TOTL"
486,500,486,496,6096900,"2024-04-04","TOTL"
496,500,490,494,1691600,"2024-04-05","TOTL"
494,500,474,500,4943000,"2024-04-16","TOTL"
500,515,476,478,4052900,"2024-04-17","TOTL"
480,488,458,474,3665500,"2024-04-18","TOTL"
474,476,452,454,4555400,"2024-04-19","TOTL"
456,470,446,470,1640600,"2024-04-22","TOTL"
470,496,470,494,3169600,"2024-04-23","TOTL"
496,500,484,494,2893000,"2024-04-24","TOTL"
494,496,484,490,1945900,"2024-04-25","TOTL"
492,496,472,474,4716000,"2024-04-26","TOTL"
478,482,470,478,1714800,"2024-04-29","TOTL"
478,515,474,484,12534000,"2024-04-30","TOTL"
486,510,486,492,5971400,"2024-05-02","TOTL"
494,500,486,492,4409500,"2024-05-03","TOTL"
492,505,484,484,5644400,"2024-05-06","TOTL"
486,496,486,490,3551100,"2024-05-07","TOTL"
490,494,484,490,5272900,"2024-05-08","TOTL"
490,500,490,492,6132700,"2024-05-13","TOTL"
494,525,450,472,33280600,"2024-05-14","TOTL"
472,480,472,474,3105900,"2024-05-15","TOTL"
472,476,462,462,7559100,"2024-05-16","TOTL"
462,482,460,470,8026500,"2024-05-17","TOTL"
470,486,470,476,6495100,"2024-05-20","TOTL"
478,482,468,468,7305100,"2024-05-21","TOTL"
470,476,466,472,10180600,"2024-05-22","TOTL"
460,460,432,442,9868300,"2024-05-27","TOTL"
440,464,440,464,5617900,"2024-05-28","TOTL"
464,482,464,472,9461400,"2024-05-29","TOTL"
472,478,444,460,4870600,"2024-05-30","TOTL"
460,466,456,460,2491400,"2024-05-31","TOTL"
462,468,458,468,4750500,"2024-06-03","TOTL"
468,470,466,468,5019100,"2024-06-04","TOTL"
470,496,468,484,7197100,"2024-06-05","TOTL"
484,520,484,520,17171600,"2024-06-06","TOTL"
520,520,500,510,4246500,"2024-06-07","TOTL"
510,510,484,492,3790400,"2024-06-10","TOTL"
492,492,482,484,2787400,"2024-06-11","TOTL"
482,505,482,505,7488000,"2024-06-12","TOTL"
505,510,486,486,4103900,"2024-06-13","TOTL"
486,498,476,486,4666400,"2024-06-14","TOTL"
484,494,474,486,5781300,"2024-06-19","TOTL"
488,505,480,505,6530300,"2024-06-20","TOTL"
505,525,500,510,11438900,"2024-06-21","TOTL"
515,535,515,525,8686500,"2024-06-24","TOTL"
525,585,525,570,21993100,"2024-06-25","TOTL"
575,580,535,560,6569800,"2024-06-26","TOTL"
560,570,545,555,4323700,"2024-06-27","TOTL"
560,570,555,560,4011100,"2024-06-28","TOTL"
560,570,530,560,5407700,"2024-07-01","TOTL"
565,570,555,555,2076300,"2024-07-02","TOTL"
555,565,535,535,4052300,"2024-07-03","TOTL"
535,555,530,545,2589800,"2024-07-04","TOTL"
550,555,530,545,3422000,"2024-07-05","TOTL"
545,555,535,555,2677500,"2024-07-08","TOTL"
555,560,540,545,1194500,"2024-07-09","TOTL"
545,555,545,550,997200,"2024-07-10","TOTL"
555,555,540,550,1296500,"2024-07-11","TOTL"
550,595,545,560,7030700,"2024-07-12","TOTL"
565,570,535,555,3384300,"2024-07-15","TOTL"
555,560,545,550,1946100,"2024-07-16","TOTL"
550,610,550,610,17907500,"2024-07-17","TOTL"
615,700,590,595,9069300,"2024-07-18","TOTL"
595,595,580,595,9281000,"2024-07-19","TOTL"
595,610,590,590,3869100,"2024-07-22","TOTL"
595,605,585,590,2560400,"2024-07-23","TOTL"
590,650,590,635,11042600,"2024-07-24","TOTL"
635,645,600,605,7781100,"2024-07-25","TOTL"
605,630,600,630,4293800,"2024-07-26","TOTL"
630,670,625,655,6426400,"2024-07-29","TOTL"
665,670,625,625,4712500,"2024-07-30","TOTL"
625,630,610,615,4257600,"2024-07-31","TOTL"
615,630,610,615,3114900,"2024-08-01","TOTL"
615,645,615,635,5469800,"2024-08-02","TOTL"
600,635,580,600,13656100,"2024-08-05","TOTL"
600,620,595,605,2481900,"2024-08-06","TOTL"
610,625,605,615,9402400,"2024-08-07","TOTL"
615,625,605,610,5715500,"2024-08-08","TOTL"
610,620,600,605,4255100,"2024-08-09","TOTL"
605,665,605,665,19263800,"2024-08-12","TOTL"
665,760,660,720,37615300,"2024-08-13","TOTL"
720,725,675,685,16356800,"2024-08-14","TOTL"
690,710,665,675,13199800,"2024-08-15","TOTL"
675,685,670,680,3875100,"2024-08-16","TOTL"
680,685,670,670,3406600,"2024-08-19","TOTL"
670,680,655,675,4347700,"2024-08-20","TOTL"
675,685,660,670,4689500,"2024-08-21","TOTL"
660,670,640,655,6749100,"2024-08-22","TOTL"
655,675,640,655,7553000,"2024-08-23","TOTL"
655,665,650,665,2532100,"2024-08-26","TOTL"
665,670,655,655,2906500,"2024-08-27","TOTL"
655,670,650,650,3629300,"2024-08-28","TOTL"
655,655,635,635,6208800,"2024-08-29","TOTL"
630,640,610,635,9289900,"2024-08-30","TOTL"
640,650,635,640,5574500,"2024-09-02","TOTL"
640,640,615,620,4400700,"2024-09-03","TOTL"
610,620,590,620,6951300,"2024-09-04","TOTL"
620,625,610,625,2838200,"2024-09-05","TOTL"
625,635,610,610,2345800,"2024-09-06","TOTL"
615,620,595,605,5869500,"2024-09-09","TOTL"
605,630,605,620,2614400,"2024-09-10","TOTL"
620,630,615,615,1719000,"2024-09-11","TOTL"
615,645,615,635,4074700,"2024-09-12","TOTL"
635,645,630,640,5158100,"2024-09-13","TOTL"
640,655,620,630,6109800,"2024-09-17","TOTL"
645,645,625,635,2748300,"2024-09-18","TOTL"
630,645,630,640,2479600,"2024-09-19","TOTL"
640,645,630,635,5805400,"2024-09-20","TOTL"
630,635,620,625,2103000,"2024-09-23","TOTL"
625,635,620,625,2117900,"2024-09-24","TOTL"
630,640,625,640,2287900,"2024-09-25","TOTL"
635,645,625,625,1643200,"2024-09-26","TOTL"
625,630,605,615,3458000,"2024-09-27","TOTL"
620,620,605,610,2157300,"2024-09-30","TOTL"
615,615,600,605,2322600,"2024-10-01","TOTL"
605,610,580,600,10827700,"2024-10-02","TOTL"
605,605,590,600,2402000,"2024-10-03","TOTL"
600,610,595,605,899700,"2024-10-04","TOTL"
605,625,605,615,2018900,"2024-10-07","TOTL"
615,615,605,615,1176300,"2024-10-08","TOTL"
615,615,610,615,588200,"2024-10-09","TOTL"
615,615,605,605,731900,"2024-10-10","TOTL"
610,615,600,615,1241900,"2024-10-11","TOTL"
620,625,610,615,597400,"2024-10-14","TOTL"
615,635,615,630,3243700,"2024-10-15","TOTL"
630,710,625,695,28038300,"2024-10-16","TOTL"
690,730,680,690,16414000,"2024-10-17","TOTL"
690,700,665,680,5929600,"2024-10-18","TOTL"
690,715,680,690,4726500,"2024-10-21","TOTL"
690,705,675,705,4702600,"2024-10-22","TOTL"
705,710,680,700,4098800,"2024-10-23","TOTL"
700,710,690,700,4081400,"2024-10-24","TOTL"
700,710,695,705,940800,"2024-10-25","TOTL"
710,860,705,830,43192600,"2024-10-28","TOTL"
830,830,750,755,21305700,"2024-10-29","TOTL"
755,780,735,775,9276500,"2024-10-30","TOTL"
780,795,725,735,11485000,"2024-10-31","TOTL"
735,755,725,740,4280700,"2024-11-01","TOTL"
740,755,715,725,3684000,"2024-11-04","TOTL"
725,735,715,720,1806700,"2024-11-05","TOTL"
730,770,725,740,7831700,"2024-11-06","TOTL"
745,760,725,740,2431700,"2024-11-07","TOTL"
745,750,735,745,1551800,"2024-11-08","TOTL"
745,745,705,715,4980500,"2024-11-11","TOTL"
715,725,700,715,2159400,"2024-11-12","TOTL"
715,735,710,710,2508700,"2024-11-13","TOTL"
720,720,690,690,4107200,"2024-11-14","TOTL"
690,705,680,700,2286300,"2024-11-15","TOTL"
700,720,685,700,1709400,"2024-11-18","TOTL"
700,700,690,690,1500100,"2024-11-19","TOTL"
690,705,685,690,935800,"2024-11-20","TOTL"
690,700,685,690,1658700,"2024-11-21","TOTL"
690,690,685,685,682400,"2024-11-22","TOTL"
685,740,685,725,4441900,"2024-11-25","TOTL"
725,730,700,705,1772900,"2024-11-26","TOTL"
705,710,690,700,1301400,"2024-11-28","TOTL"
700,700,685,685,1710400,"2024-11-29","TOTL"
695,695,650,655,5566800,"2024-12-02","TOTL"
655,685,655,675,2238100,"2024-12-03","TOTL"
685,705,665,700,5665800,"2024-12-04","TOTL"
700,710,695,705,2071800,"2024-12-05","TOTL"
705,710,700,705,1134000,"2024-12-06","TOTL"
705,730,700,700,2867000,"2024-12-09","TOTL"
700,710,695,705,1326800,"2024-12-10","TOTL"
705,715,700,710,1965900,"2024-12-11","TOTL"
715,720,710,710,2020800,"2024-12-12","TOTL"
720,720,695,705,1441600,"2024-12-13","TOTL"
705,710,675,690,2091900,"2024-12-16","TOTL"
690,700,680,690,1257100,"2024-12-17","TOTL"
690,690,680,685,580200,"2024-12-18","TOTL"
680,685,670,685,1492900,"2024-12-19","TOTL"
685,685,670,670,2226100,"2024-12-20","TOTL"
670,680,660,665,2321500,"2024-12-23","TOTL"
665,685,665,675,1512300,"2024-12-24","TOTL"
675,690,670,680,3016200,"2024-12-27","TOTL"
685,690,670,680,522400,"2024-12-30","TOTL"
680,680,670,675,770700,"2025-01-02","TOTL"
680,680,670,680,602600,"2025-01-03","TOTL"
680,685,665,670,874800,"2025-01-06","TOTL"
675,680,665,665,543800,"2025-01-07","TOTL"
665,675,660,660,599100,"2025-01-08","TOTL"
660,670,655,665,632200,"2025-01-09","TOTL"
665,670,660,660,469700,"2025-01-10","TOTL"
655,670,655,660,778600,"2025-01-13","TOTL"
660,665,635,640,4566400,"2025-01-14","TOTL"
645,645,610,630,4154300,"2025-01-15","TOTL"
630,645,625,640,1199500,"2025-01-16","TOTL"
650,650,630,635,537800,"2025-01-17","TOTL"
635,640,625,630,565900,"2025-01-20","TOTL"
630,635,610,620,1581700,"2025-01-21","TOTL"
620,625,610,620,2217000,"2025-01-22","TOTL"
620,625,610,610,1213700,"2025-01-23","TOTL"
610,630,610,620,710000,"2025-01-24","TOTL"
625,630,615,620,767000,"2025-01-30","TOTL"
620,625,615,620,612700,"2025-01-31","TOTL"
620,625,615,620,894700,"2025-02-03","TOTL"
615,630,610,625,1287300,"2025-02-04","TOTL"
625,625,595,610,5331100,"2025-02-05","TOTL"
610,615,590,600,2841700,"2025-02-06","TOTL"
600,600,580,585,3227600,"2025-02-07","TOTL"
585,595,550,570,6950000,"2025-02-10","TOTL"
565,595,565,590,896800,"2025-02-11","TOTL"
590,610,585,605,600900,"2025-02-12","TOTL"
605,610,595,600,407800,"2025-02-13","TOTL"
600,615,595,605,785400,"2025-02-14","TOTL"
605,610,590,600,912200,"2025-02-17","TOTL"
605,605,570,605,2084100,"2025-02-18","TOTL"
605,605,585,595,1876700,"2025-02-19","TOTL"
595,595,585,585,382000,"2025-02-20","TOTL"
585,600,580,590,727800,"2025-02-21","TOTL"
590,590,580,585,310700,"2025-02-24","TOTL"
585,585,570,575,1096600,"2025-02-25","TOTL"
575,585,565,565,1047900,"2025-02-26","TOTL"
565,580,545,545,4147900,"2025-02-27","TOTL"
545,545,510,520,3756000,"2025-02-28","TOTL"
520,570,510,555,1324900,"2025-03-03","TOTL"
555,565,545,545,1647000,"2025-03-04","TOTL"
545,565,545,550,541800,"2025-03-05","TOTL"
550,575,550,560,843700,"2025-03-06","TOTL"
560,570,555,560,721600,"2025-03-07","TOTL"
565,585,555,570,456500,"2025-03-10","TOTL"
570,570,555,565,1095400,"2025-03-11","TOTL"
565,565,555,555,558500,"2025-03-12","TOTL"
560,560,545,550,1389900,"2025-03-13","TOTL"
550,550,535,535,1068800,"2025-03-14","TOTL"
540,565,535,550,699200,"2025-03-17","TOTL"
550,555,525,535,3652400,"2025-03-18","TOTL"
540,540,530,535,678700,"2025-03-19","TOTL"
540,570,525,545,2751600,"2025-03-20","TOTL"
545,545,525,530,1540600,"2025-03-21","TOTL"
530,530,478,510,3216200,"2025-03-24","TOTL"
510,530,505,525,1080900,"2025-03-25","TOTL"
565,600,555,580,6752600,"2025-03-26","TOTL"
580,585,560,570,1740200,"2025-03-27","TOTL"
515,545,500,535,4044600,"2025-04-08","TOTL"
530,550,520,530,2865900,"2025-04-09","TOTL"
550,565,545,565,2806300,"2025-04-10","TOTL"
560,565,545,560,573100,"2025-04-11","TOTL"
570,595,570,585,1323900,"2025-04-14","TOTL"
585,595,580,590,898500,"2025-04-15","TOTL"
590,600,575,585,1364900,"2025-04-16","TOTL"
585,595,575,595,727900,"2025-04-17","TOTL"
590,600,585,600,1286200,"2025-04-21","TOTL"
600,625,600,610,3233400,"2025-04-22","TOTL"
615,655,615,640,5110100,"2025-04-23","TOTL"
650,650,615,615,2076900,"2025-04-24","TOTL"
620,645,620,635,1363800,"2025-04-25","TOTL"
640,655,640,645,2091000,"2025-04-28","TOTL"
650,665,645,650,1730400,"2025-04-29","TOTL"
670,750,670,680,12370300,"2025-04-30","TOTL"
680,700,680,690,1809900,"2025-05-02","TOTL"
690,705,680,680,1841600,"2025-05-05","TOTL"
680,700,670,680,1960400,"2025-05-06","TOTL"
685,700,680,700,3464700,"2025-05-07","TOTL"
705,705,680,695,2351100,"2025-05-08","TOTL"
695,725,690,720,2174400,"2025-05-09","TOTL"
720,745,720,745,4644800,"2025-05-14","TOTL"
745,800,745,770,34543100,"2025-05-15","TOTL"
780,785,760,770,8687200,"2025-05-16","TOTL"
775,780,765,770,5454200,"2025-05-19","TOTL"
770,780,765,765,7432900,"2025-05-20","TOTL"
770,775,765,770,6520600,"2025-05-21","TOTL"
770,775,765,770,8687000,"2025-05-22","TOTL"
770,790,765,790,13282400,"2025-05-23","TOTL"
715,720,690,695,10723900,"2025-05-26","TOTL"
695,710,685,700,3018200,"2025-05-27","TOTL"
700,705,685,685,2297400,"2025-05-28","TOTL"
685,690,655,675,4198000,"2025-06-02","TOTL"
665,675,655,675,3319300,"2025-06-03","TOTL"
680,690,670,680,1592800,"2025-06-04","TOTL"
680,685,670,675,1183400,"2025-06-05","TOTL"
675,685,670,675,1585500,"2025-06-10","TOTL"
675,695,670,680,1973900,"2025-06-11","TOTL"
690,695,670,690,3681300,"2025-06-12","TOTL"
695,705,685,695,2520500,"2025-06-13","TOTL"
700,700,685,690,1634000,"2025-06-16","TOTL"
690,695,685,685,497100,"2025-06-17","TOTL"
690,695,670,675,2803500,"2025-06-18","TOTL"
680,680,660,660,1945400,"2025-06-19","TOTL"
660,675,655,665,1935800,"2025-06-20","TOTL"
660,680,645,670,2934500,"2025-06-23","TOTL"
670,685,660,675,931200,"2025-06-24","TOTL"
675,685,670,675,724500,"2025-06-25","TOTL"
675,700,670,700,3483800,"2025-06-26","TOTL"
705,710,690,695,1862900,"2025-06-30","TOTL"
700,700,685,690,1414100,"2025-07-01","TOTL"
690,695,675,680,1388700,"2025-07-02","TOTL"
680,685,645,670,4584000,"2025-07-03","TOTL"
670,675,665,670,522500,"2025-07-04","TOTL"
670,675,665,670,344100,"2025-07-07","TOTL"
675,685,670,675,406500,"2025-07-08","TOTL"
675,690,675,685,856800,"2025-07-09","TOTL"
690,700,680,700,2105400,"2025-07-10","TOTL"
700,705,695,695,1872000,"2025-07-11","TOTL"
695,700,685,690,1516200,"2025-07-14","TOTL"
695,700,685,700,658500,"2025-07-15","TOTL"
705,730,705,730,6066100,"2025-07-16","TOTL"
730,745,730,735,3192100,"2025-07-17","TOTL"
740,740,715,720,2951000,"2025-07-18","TOTL"
725,725,695,700,2988000,"2025-07-21","TOTL"
695,695,660,680,3666300,"2025-07-22","TOTL"
690,720,690,715,2673200,"2025-07-23","TOTL"
715,720,700,705,1044900,"2025-07-24","TOTL"
705,715,700,715,925900,"2025-07-25","TOTL"
720,720,710,710,1994900,"2025-07-28","TOTL"
710,775,710,755,12356300,"2025-07-29","TOTL"
755,760,735,755,4276500,"2025-07-30","TOTL"
760,770,740,740,2824900,"2025-07-31","TOTL"
740,755,735,740,1745900,"2025-08-01","TOTL"
740,740,725,725,3410100,"2025-08-04","TOTL"
725,755,715,730,3484700,"2025-08-05","TOTL"
730,735,720,730,770200,"2025-08-06","TOTL"
730,735,715,725,1654500,"2025-08-07","TOTL"
730,730,715,720,1834900,"2025-08-08","TOTL"
720,730,720,725,1099600,"2025-08-11","TOTL"
725,745,725,730,2752800,"2025-08-12","TOTL"
730,740,730,740,1786500,"2025-08-13","TOTL"
745,750,730,730,1906300,"2025-08-14","TOTL"
730,735,720,720,1336800,"2025-08-15","TOTL"
NA,NA,NA,NA,NA,"2025-08-18","TOTL"
725,730,715,725,2151400,"2025-08-19","TOTL"
725,740,715,735,2483000,"2025-08-20","TOTL"
735,740,730,735,1565800,"2025-08-21","TOTL"
735,750,730,750,3239100,"2025-08-22","TOTL"
750,765,740,745,4417600,"2025-08-25","TOTL"
750,760,745,755,2797100,"2025-08-26","TOTL"
755,780,745,770,5536300,"2025-08-27","TOTL"
770,790,750,770,6558300,"2025-08-28","TOTL"
755,770,725,770,5421100,"2025-08-29","TOTL"
750,770,730,765,3750400,"2025-09-01","TOTL"
765,770,760,765,909100,"2025-09-02","TOTL"
765,765,755,760,1390600,"2025-09-03","TOTL"
760,780,755,770,2245300,"2025-09-04","TOTL"
775,800,770,780,8421000,"2025-09-08","TOTL"
780,780,760,770,3066100,"2025-09-09","TOTL"
775,785,765,765,2918900,"2025-09-10","TOTL"
765,780,760,765,1632900,"2025-09-11","TOTL"
770,785,765,770,3000800,"2025-09-12","TOTL"
770,785,770,780,894500,"2025-09-15","TOTL"
780,785,770,780,1782400,"2025-09-16","TOTL"
780,780,765,780,1280700,"2025-09-17","TOTL"
780,815,780,800,5444100,"2025-09-18","TOTL"
820,825,785,800,1915400,"2025-09-19","TOTL"
800,800,775,780,2351000,"2025-09-22","TOTL"
780,790,765,780,1315100,"2025-09-23","TOTL"
780,780,755,760,3706200,"2025-09-24","TOTL"
760,770,755,765,1921600,"2025-09-25","TOTL"
775,865,765,855,16831300,"2025-09-26","TOTL"
860,900,820,825,12942100,"2025-09-29","TOTL"
825,855,815,845,4609100,"2025-09-30","TOTL"
845,855,825,835,1976800,"2025-10-01","TOTL"
840,840,805,805,4102700,"2025-10-02","TOTL"
805,825,795,820,2434600,"2025-10-03","TOTL"
820,830,800,805,1870800,"2025-10-06","TOTL"
805,815,800,805,2350800,"2025-10-07","TOTL"
805,810,790,800,1905800,"2025-10-08","TOTL"
800,810,775,805,3855200,"2025-10-09","TOTL"
810,820,800,800,1122000,"2025-10-10","TOTL"
795,840,795,825,3066500,"2025-10-13","TOTL"
835,855,830,850,7879500,"2025-10-14","TOTL"
860,860,835,860,4024700,"2025-10-15","TOTL"
870,875,845,870,3882400,"2025-10-16","TOTL"
870,895,855,875,8149300,"2025-10-17","TOTL"
875,920,875,900,5542700,"2025-10-20","TOTL"
905,905,880,885,1916300,"2025-10-21","TOTL"
890,910,855,910,4056000,"2025-10-22","TOTL"
910,965,875,910,10661400,"2025-10-23","TOTL"
910,935,905,915,2940800,"2025-10-24","TOTL"
935,960,920,950,5848200,"2025-10-27","TOTL"
950,985,935,955,6061100,"2025-10-28","TOTL"
970,980,950,965,4946200,"2025-10-29","TOTL"
970,970,880,895,22434800,"2025-10-30","TOTL"
885,905,875,880,7484000,"2025-10-31","TOTL"
880,920,880,910,6372800,"2025-11-03","TOTL"
915,920,900,910,2254100,"2025-11-04","TOTL"
910,915,895,905,1271800,"2025-11-05","TOTL"
910,915,905,910,951000,"2025-11-06","TOTL"
910,915,905,910,1479200,"2025-11-07","TOTL"
910,950,885,920,4282400,"2025-11-10","TOTL"
920,925,905,920,2026500,"2025-11-11","TOTL"
920,955,915,945,3736300,"2025-11-12","TOTL"
945,960,925,935,2093000,"2025-11-13","TOTL"
935,950,920,945,1903800,"2025-11-14","TOTL"
950,985,945,955,3683200,"2025-11-17","TOTL"
955,970,940,955,1451600,"2025-11-18","TOTL"
955,960,945,960,2595500,"2025-11-19","TOTL"
960,1040,960,1025,11750900,"2025-11-20","TOTL"
1030,1100,1015,1095,11450000,"2025-11-21","TOTL"
1095,1130,1070,1100,7903300,"2025-11-24","TOTL"
1095,1100,1005,1020,15730100,"2025-11-25","TOTL"
1010,1025,995,1000,7208300,"2025-11-26","TOTL"
1030,1055,995,1040,6179500,"2025-11-27","TOTL"
1050,1055,1015,1035,2341100,"2025-11-28","TOTL"
1040,1080,1030,1080,3306600,"2025-12-01","TOTL"
1100,1110,1080,1095,5374400,"2025-12-02","TOTL"
1095,1120,1060,1075,3018300,"2025-12-03","TOTL"
1075,1080,1035,1040,5309500,"2025-12-04","TOTL"
1040,1070,1040,1050,1776400,"2025-12-05","TOTL"
1055,1075,1040,1050,2135300,"2025-12-08","TOTL"
1050,1050,1020,1045,2299500,"2025-12-09","TOTL"
1040,1050,1025,1035,2170400,"2025-12-10","TOTL"
1040,1045,1020,1025,4410100,"2025-12-11","TOTL"
1025,1040,1025,1030,946900,"2025-12-12","TOTL"