"Open","High","Low","Close","Volume","Date","Emiten"
150,150,150,150,0,"2007-01-02","TIRA"
150,150,150,150,0,"2007-01-03","TIRA"
150,150,150,150,0,"2007-01-04","TIRA"
150,150,150,150,0,"2007-01-05","TIRA"
150,150,150,150,0,"2007-01-08","TIRA"
150,150,150,150,0,"2007-01-09","TIRA"
150,150,150,150,10000,"2007-01-10","TIRA"
150,150,150,150,0,"2007-01-11","TIRA"
150,150,150,150,0,"2007-01-12","TIRA"
150,150,150,150,0,"2007-01-15","TIRA"
150,150,150,150,0,"2007-01-16","TIRA"
150,150,150,150,0,"2007-01-17","TIRA"
150,150,150,150,0,"2007-01-18","TIRA"
150,150,150,150,0,"2007-01-19","TIRA"
150,150,150,150,0,"2007-01-22","TIRA"
150,150,150,150,0,"2007-01-23","TIRA"
150,150,150,150,0,"2007-01-24","TIRA"
150,150,150,150,0,"2007-01-25","TIRA"
150,150,150,150,0,"2007-01-26","TIRA"
150,150,150,150,0,"2007-01-29","TIRA"
150,150,150,150,0,"2007-01-30","TIRA"
150,150,150,150,0,"2007-01-31","TIRA"
150,150,150,150,0,"2007-02-01","TIRA"
150,150,150,150,0,"2007-02-02","TIRA"
150,150,150,150,0,"2007-02-05","TIRA"
150,150,150,150,0,"2007-02-06","TIRA"
150,150,150,150,0,"2007-02-07","TIRA"
150,150,150,150,0,"2007-02-08","TIRA"
150,150,150,150,0,"2007-02-09","TIRA"
150,150,150,150,0,"2007-02-12","TIRA"
150,150,150,150,0,"2007-02-13","TIRA"
150,150,150,150,0,"2007-02-14","TIRA"
150,150,150,150,0,"2007-02-15","TIRA"
150,150,150,150,0,"2007-02-16","TIRA"
150,150,150,150,0,"2007-02-19","TIRA"
150,150,150,150,0,"2007-02-20","TIRA"
150,150,150,150,0,"2007-02-21","TIRA"
150,150,150,150,0,"2007-02-22","TIRA"
150,150,150,150,0,"2007-02-23","TIRA"
150,150,150,150,0,"2007-02-26","TIRA"
150,150,150,150,0,"2007-02-27","TIRA"
150,150,150,150,0,"2007-02-28","TIRA"
150,150,150,150,0,"2007-03-01","TIRA"
150,150,150,150,0,"2007-03-02","TIRA"
150,150,150,150,0,"2007-03-05","TIRA"
150,150,150,150,0,"2007-03-06","TIRA"
150,150,150,150,0,"2007-03-07","TIRA"
150,150,150,150,0,"2007-03-08","TIRA"
150,150,150,150,0,"2007-03-09","TIRA"
150,150,150,150,0,"2007-03-12","TIRA"
150,150,150,150,0,"2007-03-13","TIRA"
150,150,150,150,0,"2007-03-14","TIRA"
150,150,150,150,0,"2007-03-15","TIRA"
150,150,150,150,0,"2007-03-16","TIRA"
150,150,150,150,0,"2007-03-20","TIRA"
150,150,150,150,0,"2007-03-21","TIRA"
150,150,150,150,0,"2007-03-22","TIRA"
150,150,150,150,0,"2007-03-23","TIRA"
150,150,150,150,0,"2007-03-26","TIRA"
150,150,150,150,0,"2007-03-27","TIRA"
150,150,150,150,0,"2007-03-28","TIRA"
150,150,150,150,0,"2007-03-29","TIRA"
150,150,150,150,0,"2007-03-30","TIRA"
150,150,150,150,0,"2007-04-02","TIRA"
150,150,150,150,0,"2007-04-03","TIRA"
150,150,150,150,0,"2007-04-04","TIRA"
150,150,150,150,0,"2007-04-05","TIRA"
150,150,150,150,0,"2007-04-09","TIRA"
150,150,150,150,0,"2007-04-10","TIRA"
150,150,150,150,0,"2007-04-11","TIRA"
150,150,150,150,0,"2007-04-12","TIRA"
150,150,150,150,0,"2007-04-13","TIRA"
150,150,150,150,0,"2007-04-16","TIRA"
150,150,150,150,0,"2007-04-17","TIRA"
150,150,150,150,0,"2007-04-18","TIRA"
150,150,150,150,0,"2007-04-19","TIRA"
150,150,150,150,0,"2007-04-20","TIRA"
150,150,150,150,0,"2007-04-23","TIRA"
150,150,150,150,0,"2007-04-24","TIRA"
150,150,150,150,0,"2007-04-25","TIRA"
150,150,150,150,0,"2007-04-26","TIRA"
150,150,150,150,0,"2007-04-27","TIRA"
150,150,150,150,0,"2007-04-30","TIRA"
150,150,150,150,0,"2007-05-01","TIRA"
150,150,150,150,0,"2007-05-02","TIRA"
150,150,150,150,0,"2007-05-03","TIRA"
150,150,150,150,0,"2007-05-04","TIRA"
150,150,150,150,0,"2007-05-07","TIRA"
150,150,150,150,0,"2007-05-08","TIRA"
150,150,150,150,0,"2007-05-09","TIRA"
150,150,150,150,0,"2007-05-10","TIRA"
150,150,150,150,0,"2007-05-11","TIRA"
150,150,150,150,0,"2007-05-14","TIRA"
150,150,150,150,0,"2007-05-15","TIRA"
150,150,150,150,0,"2007-05-16","TIRA"
150,150,150,150,0,"2007-05-21","TIRA"
150,150,150,150,0,"2007-05-22","TIRA"
150,150,150,150,0,"2007-05-23","TIRA"
150,150,150,150,0,"2007-05-24","TIRA"
150,150,150,150,0,"2007-05-25","TIRA"
150,150,150,150,0,"2007-05-28","TIRA"
150,150,150,150,0,"2007-05-29","TIRA"
150,150,150,150,0,"2007-05-30","TIRA"
150,150,150,150,0,"2007-05-31","TIRA"
150,150,150,150,0,"2007-06-04","TIRA"
150,150,150,150,0,"2007-06-05","TIRA"
150,150,150,150,0,"2007-06-06","TIRA"
150,150,150,150,0,"2007-06-07","TIRA"
150,150,150,150,0,"2007-06-08","TIRA"
150,150,150,150,0,"2007-06-11","TIRA"
150,150,150,150,0,"2007-06-12","TIRA"
150,150,150,150,0,"2007-06-13","TIRA"
150,150,150,150,0,"2007-06-14","TIRA"
150,150,150,150,0,"2007-06-15","TIRA"
150,150,150,150,0,"2007-06-18","TIRA"
150,150,150,150,0,"2007-06-19","TIRA"
150,150,150,150,0,"2007-06-20","TIRA"
150,150,150,150,0,"2007-06-21","TIRA"
150,150,150,150,0,"2007-06-22","TIRA"
150,150,150,150,0,"2007-06-25","TIRA"
150,150,150,150,0,"2007-06-26","TIRA"
150,150,150,150,0,"2007-06-27","TIRA"
150,150,150,150,0,"2007-06-28","TIRA"
150,150,150,150,0,"2007-06-29","TIRA"
150,150,150,150,0,"2007-07-02","TIRA"
150,150,150,150,0,"2007-07-03","TIRA"
150,150,150,150,0,"2007-07-04","TIRA"
150,150,150,150,0,"2007-07-05","TIRA"
150,150,150,150,0,"2007-07-06","TIRA"
150,150,150,150,0,"2007-07-09","TIRA"
150,150,150,150,0,"2007-07-10","TIRA"
150,150,150,150,0,"2007-07-11","TIRA"
150,150,150,150,0,"2007-07-12","TIRA"
150,150,150,150,0,"2007-07-13","TIRA"
150,150,150,150,0,"2007-07-16","TIRA"
150,150,150,150,0,"2007-07-17","TIRA"
150,150,150,150,0,"2007-07-18","TIRA"
150,150,150,150,0,"2007-07-19","TIRA"
150,150,150,150,0,"2007-07-20","TIRA"
150,150,150,150,0,"2007-07-23","TIRA"
150,150,150,150,0,"2007-07-24","TIRA"
150,150,150,150,0,"2007-07-25","TIRA"
150,150,150,150,0,"2007-07-26","TIRA"
150,150,150,150,0,"2007-07-27","TIRA"
150,150,150,150,0,"2007-07-30","TIRA"
150,150,150,150,0,"2007-07-31","TIRA"
150,150,150,150,0,"2007-08-01","TIRA"
150,150,150,150,0,"2007-08-02","TIRA"
150,150,150,150,0,"2007-08-03","TIRA"
150,150,150,150,0,"2007-08-06","TIRA"
150,150,150,150,0,"2007-08-07","TIRA"
150,150,150,150,0,"2007-08-08","TIRA"
150,150,150,150,0,"2007-08-09","TIRA"
150,150,150,150,0,"2007-08-10","TIRA"
150,150,150,150,0,"2007-08-13","TIRA"
150,150,150,150,0,"2007-08-14","TIRA"
150,150,150,150,0,"2007-08-15","TIRA"
150,150,150,150,0,"2007-08-16","TIRA"
150,150,150,150,0,"2007-08-20","TIRA"
150,150,150,150,0,"2007-08-21","TIRA"
150,150,150,150,0,"2007-08-22","TIRA"
150,150,150,150,0,"2007-08-23","TIRA"
150,150,150,150,0,"2007-08-24","TIRA"
150,150,150,150,0,"2007-08-27","TIRA"
150,150,150,150,0,"2007-08-28","TIRA"
150,150,150,150,0,"2007-08-29","TIRA"
150,150,150,150,0,"2007-08-30","TIRA"
150,150,150,150,0,"2007-08-31","TIRA"
150,150,150,150,0,"2007-09-03","TIRA"
150,150,150,150,0,"2007-09-04","TIRA"
150,150,150,150,0,"2007-09-05","TIRA"
150,150,150,150,0,"2007-09-06","TIRA"
150,150,150,150,0,"2007-09-07","TIRA"
150,150,150,150,0,"2007-09-10","TIRA"
150,150,150,150,0,"2007-09-11","TIRA"
150,150,150,150,0,"2007-09-12","TIRA"
150,150,150,150,0,"2007-09-13","TIRA"
150,150,150,150,0,"2007-09-14","TIRA"
150,150,150,150,0,"2007-09-17","TIRA"
150,150,150,150,0,"2007-09-18","TIRA"
150,150,150,150,0,"2007-09-19","TIRA"
150,150,150,150,0,"2007-09-20","TIRA"
150,150,150,150,0,"2007-09-21","TIRA"
150,150,150,150,0,"2007-09-24","TIRA"
150,150,150,150,0,"2007-09-25","TIRA"
150,150,150,150,0,"2007-09-26","TIRA"
150,150,150,150,0,"2007-09-27","TIRA"
150,150,150,150,0,"2007-09-28","TIRA"
150,150,150,150,0,"2007-10-01","TIRA"
150,150,150,150,0,"2007-10-02","TIRA"
150,150,150,150,0,"2007-10-03","TIRA"
150,150,150,150,0,"2007-10-04","TIRA"
150,150,150,150,0,"2007-10-05","TIRA"
150,150,150,150,0,"2007-10-08","TIRA"
150,150,150,150,0,"2007-10-09","TIRA"
150,150,150,150,0,"2007-10-10","TIRA"
150,150,150,150,0,"2007-10-11","TIRA"
150,150,150,150,0,"2007-10-17","TIRA"
150,150,150,150,0,"2007-10-18","TIRA"
150,150,150,150,0,"2007-10-19","TIRA"
150,150,150,150,0,"2007-10-22","TIRA"
150,150,150,150,0,"2007-10-23","TIRA"
150,150,150,150,0,"2007-10-24","TIRA"
150,150,150,150,0,"2007-10-25","TIRA"
150,150,150,150,0,"2007-10-26","TIRA"
150,150,150,150,0,"2007-10-29","TIRA"
150,150,150,150,0,"2007-10-30","TIRA"
150,150,150,150,0,"2007-10-31","TIRA"
150,150,150,150,0,"2007-11-01","TIRA"
150,150,150,150,0,"2007-11-02","TIRA"
150,150,150,150,0,"2007-11-05","TIRA"
150,150,150,150,0,"2007-11-06","TIRA"
150,150,150,150,0,"2007-11-07","TIRA"
150,150,150,150,0,"2007-11-08","TIRA"
150,150,150,150,0,"2007-11-09","TIRA"
150,150,150,150,0,"2007-11-12","TIRA"
150,150,150,150,0,"2007-11-13","TIRA"
150,150,150,150,0,"2007-11-14","TIRA"
150,150,150,150,0,"2007-11-15","TIRA"
150,150,150,150,0,"2007-11-16","TIRA"
150,150,150,150,0,"2007-11-19","TIRA"
150,150,150,150,0,"2007-11-20","TIRA"
150,150,150,150,0,"2007-11-21","TIRA"
150,150,150,150,0,"2007-11-22","TIRA"
150,150,150,150,0,"2007-11-23","TIRA"
150,150,150,150,0,"2007-11-26","TIRA"
150,150,150,150,0,"2007-11-27","TIRA"
150,150,150,150,0,"2007-11-28","TIRA"
150,150,150,150,0,"2007-11-29","TIRA"
150,150,150,150,0,"2007-11-30","TIRA"
150,150,150,150,0,"2007-12-03","TIRA"
150,150,150,150,0,"2007-12-04","TIRA"
150,150,150,150,0,"2007-12-05","TIRA"
150,150,150,150,0,"2007-12-06","TIRA"
150,150,150,150,0,"2007-12-07","TIRA"
150,150,150,150,0,"2007-12-10","TIRA"
150,150,150,150,0,"2007-12-11","TIRA"
150,150,150,150,0,"2007-12-12","TIRA"
150,150,150,150,0,"2007-12-13","TIRA"
150,150,150,150,0,"2007-12-14","TIRA"
150,150,150,150,0,"2007-12-17","TIRA"
150,150,150,150,0,"2007-12-18","TIRA"
150,150,150,150,0,"2007-12-19","TIRA"
150,150,150,150,0,"2007-12-26","TIRA"
150,150,150,150,0,"2007-12-27","TIRA"
150,150,150,150,0,"2007-12-28","TIRA"
150,150,150,150,0,"2007-12-31","TIRA"
150,150,150,150,0,"2008-01-02","TIRA"
150,150,150,150,0,"2008-01-03","TIRA"
150,150,150,150,0,"2008-01-04","TIRA"
150,150,150,150,0,"2008-01-07","TIRA"
150,150,150,150,0,"2008-01-08","TIRA"
150,150,150,150,0,"2008-01-09","TIRA"
150,150,150,150,0,"2008-01-14","TIRA"
150,150,150,150,0,"2008-01-15","TIRA"
150,150,150,150,0,"2008-01-16","TIRA"
150,150,150,150,0,"2008-01-17","TIRA"
150,150,150,150,0,"2008-01-18","TIRA"
150,150,150,150,0,"2008-01-21","TIRA"
150,150,150,150,0,"2008-01-22","TIRA"
150,150,150,150,0,"2008-01-23","TIRA"
150,150,150,150,0,"2008-01-24","TIRA"
150,150,150,150,0,"2008-01-25","TIRA"
150,150,150,150,0,"2008-01-28","TIRA"
150,150,150,150,0,"2008-01-29","TIRA"
150,150,150,150,0,"2008-01-30","TIRA"
150,150,150,150,0,"2008-01-31","TIRA"
150,150,150,150,0,"2008-02-01","TIRA"
150,150,150,150,0,"2008-02-04","TIRA"
150,150,150,150,0,"2008-02-05","TIRA"
150,150,150,150,0,"2008-02-06","TIRA"
150,150,150,150,0,"2008-02-11","TIRA"
150,150,150,150,0,"2008-02-12","TIRA"
150,150,150,150,0,"2008-02-13","TIRA"
150,150,150,150,0,"2008-02-14","TIRA"
150,150,150,150,0,"2008-02-15","TIRA"
150,150,150,150,0,"2008-02-18","TIRA"
150,150,150,150,0,"2008-02-19","TIRA"
150,150,150,150,0,"2008-02-20","TIRA"
150,150,150,150,0,"2008-02-21","TIRA"
150,150,150,150,0,"2008-02-22","TIRA"
150,150,150,150,0,"2008-02-25","TIRA"
150,150,150,150,0,"2008-02-26","TIRA"
150,150,150,150,0,"2008-02-27","TIRA"
150,150,150,150,0,"2008-02-28","TIRA"
150,150,150,150,0,"2008-02-29","TIRA"
150,150,150,150,0,"2008-03-03","TIRA"
150,150,150,150,0,"2008-03-04","TIRA"
150,150,150,150,0,"2008-03-05","TIRA"
150,150,150,150,0,"2008-03-06","TIRA"
150,150,150,150,0,"2008-03-10","TIRA"
150,150,150,150,0,"2008-03-11","TIRA"
150,150,150,150,0,"2008-03-12","TIRA"
150,150,150,150,0,"2008-03-13","TIRA"
150,150,150,150,0,"2008-03-14","TIRA"
150,150,150,150,0,"2008-03-17","TIRA"
150,150,150,150,0,"2008-03-18","TIRA"
150,150,150,150,0,"2008-03-19","TIRA"
150,150,150,150,0,"2008-03-24","TIRA"
150,150,150,150,0,"2008-03-25","TIRA"
150,150,150,150,0,"2008-03-26","TIRA"
150,150,150,150,0,"2008-03-27","TIRA"
150,150,150,150,0,"2008-03-28","TIRA"
150,150,150,150,0,"2008-03-31","TIRA"
150,150,150,150,0,"2008-04-01","TIRA"
150,150,150,150,0,"2008-04-02","TIRA"
150,150,150,150,0,"2008-04-03","TIRA"
150,150,150,150,0,"2008-04-04","TIRA"
150,150,150,150,0,"2008-04-07","TIRA"
150,150,150,150,0,"2008-04-08","TIRA"
150,150,150,150,0,"2008-04-09","TIRA"
150,150,150,150,0,"2008-04-10","TIRA"
150,150,150,150,0,"2008-04-11","TIRA"
150,150,150,150,0,"2008-04-14","TIRA"
150,150,150,150,0,"2008-04-15","TIRA"
150,150,150,150,0,"2008-04-16","TIRA"
150,150,150,150,0,"2008-04-17","TIRA"
150,150,150,150,0,"2008-04-18","TIRA"
150,150,150,150,0,"2008-04-21","TIRA"
150,150,150,150,0,"2008-04-22","TIRA"
150,150,150,150,0,"2008-04-23","TIRA"
150,150,150,150,0,"2008-04-24","TIRA"
150,150,150,150,0,"2008-04-25","TIRA"
150,150,150,150,0,"2008-04-28","TIRA"
150,150,150,150,0,"2008-04-29","TIRA"
150,150,150,150,0,"2008-04-30","TIRA"
150,150,150,150,0,"2008-05-05","TIRA"
150,150,150,150,0,"2008-05-06","TIRA"
150,150,150,150,0,"2008-05-07","TIRA"
150,150,150,150,0,"2008-05-08","TIRA"
150,150,150,150,0,"2008-05-09","TIRA"
150,150,150,150,0,"2008-05-12","TIRA"
150,150,150,150,0,"2008-05-13","TIRA"
150,150,150,150,0,"2008-05-14","TIRA"
150,150,150,150,0,"2008-05-15","TIRA"
150,150,150,150,0,"2008-05-16","TIRA"
150,150,150,150,0,"2008-05-21","TIRA"
150,150,150,150,0,"2008-05-22","TIRA"
150,150,150,150,0,"2008-05-23","TIRA"
150,150,150,150,0,"2008-05-26","TIRA"
150,150,150,150,0,"2008-05-27","TIRA"
150,150,150,150,0,"2008-05-28","TIRA"
150,150,150,150,0,"2008-05-29","TIRA"
150,150,150,150,0,"2008-05-30","TIRA"
150,150,150,150,0,"2008-06-02","TIRA"
150,150,150,150,0,"2008-06-03","TIRA"
150,150,150,150,0,"2008-06-04","TIRA"
150,150,150,150,0,"2008-06-05","TIRA"
150,150,150,150,0,"2008-06-06","TIRA"
150,150,150,150,0,"2008-06-09","TIRA"
150,150,150,150,0,"2008-06-10","TIRA"
150,150,150,150,0,"2008-06-11","TIRA"
150,150,150,150,0,"2008-06-12","TIRA"
150,150,150,150,0,"2008-06-13","TIRA"
150,150,150,150,0,"2008-06-16","TIRA"
150,150,150,150,0,"2008-06-17","TIRA"
150,150,150,150,0,"2008-06-18","TIRA"
150,150,150,150,0,"2008-06-19","TIRA"
150,150,150,150,0,"2008-06-20","TIRA"
150,150,150,150,0,"2008-06-23","TIRA"
150,150,150,150,0,"2008-06-24","TIRA"
150,150,150,150,0,"2008-06-25","TIRA"
150,150,150,150,0,"2008-06-26","TIRA"
150,150,150,150,0,"2008-06-27","TIRA"
150,150,150,150,0,"2008-06-30","TIRA"
150,150,150,150,0,"2008-07-01","TIRA"
150,150,150,150,0,"2008-07-02","TIRA"
150,150,150,150,0,"2008-07-03","TIRA"
150,150,150,150,0,"2008-07-04","TIRA"
150,150,150,150,0,"2008-07-07","TIRA"
150,150,150,150,0,"2008-07-08","TIRA"
150,150,150,150,0,"2008-07-09","TIRA"
150,150,150,150,0,"2008-07-10","TIRA"
150,150,150,150,0,"2008-07-11","TIRA"
150,150,150,150,0,"2008-07-14","TIRA"
150,150,150,150,0,"2008-07-15","TIRA"
150,150,150,150,0,"2008-07-16","TIRA"
150,150,150,150,0,"2008-07-17","TIRA"
150,150,150,150,0,"2008-07-18","TIRA"
150,150,150,150,0,"2008-07-21","TIRA"
150,150,150,150,0,"2008-07-22","TIRA"
150,150,150,150,0,"2008-07-23","TIRA"
150,150,150,150,0,"2008-07-24","TIRA"
150,150,150,150,0,"2008-07-25","TIRA"
150,150,150,150,0,"2008-07-28","TIRA"
150,150,150,150,0,"2008-07-29","TIRA"
150,150,150,150,0,"2008-07-31","TIRA"
150,150,150,150,0,"2008-08-01","TIRA"
150,150,150,150,0,"2008-08-04","TIRA"
150,150,150,150,0,"2008-08-05","TIRA"
150,150,150,150,0,"2008-08-06","TIRA"
150,150,150,150,0,"2008-08-07","TIRA"
150,150,150,150,0,"2008-08-08","TIRA"
150,150,150,150,0,"2008-08-11","TIRA"
150,150,150,150,0,"2008-08-12","TIRA"
150,150,150,150,0,"2008-08-13","TIRA"
150,150,150,150,0,"2008-08-14","TIRA"
150,150,150,150,0,"2008-08-15","TIRA"
150,150,150,150,0,"2008-08-19","TIRA"
150,150,150,150,0,"2008-08-20","TIRA"
150,150,150,150,0,"2008-08-21","TIRA"
150,150,150,150,0,"2008-08-22","TIRA"
150,150,150,150,0,"2008-08-25","TIRA"
150,150,150,150,0,"2008-08-26","TIRA"
150,150,150,150,0,"2008-08-27","TIRA"
150,150,150,150,0,"2008-08-28","TIRA"
150,150,150,150,0,"2008-08-29","TIRA"
150,150,150,150,0,"2008-09-01","TIRA"
150,150,150,150,0,"2008-09-02","TIRA"
150,150,150,150,0,"2008-09-03","TIRA"
150,150,150,150,0,"2008-09-04","TIRA"
150,150,150,150,0,"2008-09-05","TIRA"
150,150,150,150,0,"2008-09-08","TIRA"
150,150,150,150,0,"2008-09-09","TIRA"
150,150,150,150,0,"2008-09-10","TIRA"
150,150,150,150,0,"2008-09-11","TIRA"
150,150,150,150,0,"2008-09-12","TIRA"
150,150,150,150,0,"2008-09-15","TIRA"
150,150,150,150,0,"2008-09-16","TIRA"
150,150,150,150,0,"2008-09-17","TIRA"
150,150,150,150,0,"2008-09-18","TIRA"
150,150,150,150,0,"2008-09-19","TIRA"
150,150,150,150,0,"2008-09-22","TIRA"
150,150,150,150,0,"2008-09-23","TIRA"
150,150,150,150,0,"2008-09-24","TIRA"
150,150,150,150,0,"2008-09-25","TIRA"
150,150,150,150,0,"2008-09-26","TIRA"
150,150,150,150,0,"2008-10-06","TIRA"
150,150,150,150,0,"2008-10-07","TIRA"
150,150,150,150,0,"2008-10-08","TIRA"
150,150,150,150,0,"2008-10-09","TIRA"
150,150,150,150,0,"2008-10-10","TIRA"
150,150,150,150,0,"2008-10-13","TIRA"
150,150,150,150,0,"2008-10-14","TIRA"
150,150,150,150,0,"2008-10-15","TIRA"
150,150,150,150,0,"2008-10-16","TIRA"
150,150,150,150,0,"2008-10-17","TIRA"
150,150,150,150,0,"2008-10-20","TIRA"
150,150,150,150,0,"2008-10-21","TIRA"
150,150,150,150,0,"2008-10-22","TIRA"
150,150,150,150,0,"2008-10-23","TIRA"
150,150,150,150,0,"2008-10-24","TIRA"
150,150,150,150,0,"2008-10-27","TIRA"
150,150,150,150,0,"2008-10-28","TIRA"
150,150,150,150,0,"2008-10-29","TIRA"
150,150,150,150,0,"2008-10-30","TIRA"
150,150,150,150,0,"2008-10-31","TIRA"
150,150,150,150,0,"2008-11-03","TIRA"
150,150,150,150,0,"2008-11-04","TIRA"
150,150,150,150,0,"2008-11-05","TIRA"
150,150,150,150,0,"2008-11-06","TIRA"
150,150,150,150,0,"2008-11-07","TIRA"
150,150,150,150,0,"2008-11-10","TIRA"
150,150,150,150,0,"2008-11-11","TIRA"
150,150,150,150,0,"2008-11-12","TIRA"
150,150,150,150,0,"2008-11-13","TIRA"
150,150,150,150,0,"2008-11-14","TIRA"
150,150,150,150,0,"2008-11-17","TIRA"
150,150,150,150,0,"2008-11-18","TIRA"
150,150,150,150,0,"2008-11-19","TIRA"
150,150,150,150,0,"2008-11-20","TIRA"
150,150,150,150,0,"2008-11-21","TIRA"
150,150,150,150,0,"2008-11-24","TIRA"
150,150,150,150,0,"2008-11-25","TIRA"
150,150,150,150,0,"2008-11-26","TIRA"
150,150,150,150,0,"2008-11-27","TIRA"
150,150,150,150,0,"2008-11-28","TIRA"
150,150,150,150,0,"2008-12-01","TIRA"
150,150,150,150,0,"2008-12-02","TIRA"
150,150,150,150,0,"2008-12-03","TIRA"
150,150,150,150,0,"2008-12-04","TIRA"
150,150,150,150,0,"2008-12-05","TIRA"
150,150,150,150,0,"2008-12-09","TIRA"
150,150,150,150,0,"2008-12-10","TIRA"
150,150,150,150,0,"2008-12-11","TIRA"
150,150,150,150,0,"2008-12-12","TIRA"
150,150,150,150,0,"2008-12-15","TIRA"
150,150,150,150,0,"2008-12-16","TIRA"
150,150,150,150,0,"2008-12-17","TIRA"
150,150,150,150,0,"2008-12-18","TIRA"
150,150,150,150,0,"2008-12-19","TIRA"
150,150,150,150,0,"2008-12-22","TIRA"
150,150,150,150,0,"2008-12-23","TIRA"
150,150,150,150,0,"2008-12-24","TIRA"
150,150,150,150,0,"2008-12-30","TIRA"
150,150,150,150,0,"2008-12-31","TIRA"
150,150,150,150,0,"2009-01-05","TIRA"
150,150,150,150,0,"2009-01-06","TIRA"
150,150,150,150,0,"2009-01-07","TIRA"
150,150,150,150,0,"2009-01-08","TIRA"
150,150,150,150,0,"2009-01-09","TIRA"
150,150,150,150,0,"2009-01-12","TIRA"
150,150,150,150,0,"2009-01-13","TIRA"
150,150,150,150,0,"2009-01-14","TIRA"
150,150,150,150,0,"2009-01-15","TIRA"
150,150,150,150,0,"2009-01-16","TIRA"
150,150,150,150,0,"2009-01-19","TIRA"
150,150,150,150,0,"2009-01-20","TIRA"
150,150,150,150,0,"2009-01-21","TIRA"
150,150,150,150,0,"2009-01-22","TIRA"
150,150,150,150,0,"2009-01-23","TIRA"
150,150,150,150,0,"2009-01-27","TIRA"
150,150,150,150,0,"2009-01-28","TIRA"
150,150,150,150,0,"2009-01-29","TIRA"
150,150,150,150,0,"2009-01-30","TIRA"
150,150,150,150,0,"2009-02-02","TIRA"
150,150,150,150,0,"2009-02-03","TIRA"
150,150,150,150,0,"2009-02-04","TIRA"
150,150,150,150,0,"2009-02-05","TIRA"
150,150,150,150,0,"2009-02-06","TIRA"
150,150,150,150,0,"2009-02-09","TIRA"
150,150,150,150,0,"2009-02-10","TIRA"
150,150,150,150,0,"2009-02-11","TIRA"
150,150,150,150,0,"2009-02-12","TIRA"
150,150,150,150,0,"2009-02-13","TIRA"
150,150,150,150,0,"2009-02-16","TIRA"
150,150,150,150,0,"2009-02-17","TIRA"
150,150,150,150,0,"2009-02-18","TIRA"
150,150,150,150,0,"2009-02-19","TIRA"
150,150,150,150,0,"2009-02-20","TIRA"
150,150,150,150,0,"2009-02-23","TIRA"
150,150,150,150,0,"2009-02-24","TIRA"
150,150,150,150,0,"2009-02-25","TIRA"
150,150,150,150,0,"2009-02-26","TIRA"
150,150,150,150,0,"2009-02-27","TIRA"
150,150,150,150,0,"2009-03-02","TIRA"
150,150,150,150,0,"2009-03-03","TIRA"
150,150,150,150,0,"2009-03-04","TIRA"
150,150,150,150,0,"2009-03-05","TIRA"
150,150,150,150,0,"2009-03-06","TIRA"
150,150,150,150,0,"2009-03-10","TIRA"
150,150,150,150,0,"2009-03-11","TIRA"
150,150,150,150,0,"2009-03-12","TIRA"
150,150,150,150,0,"2009-03-13","TIRA"
150,150,150,150,0,"2009-03-16","TIRA"
150,150,150,150,0,"2009-03-17","TIRA"
150,150,150,150,0,"2009-03-18","TIRA"
150,150,150,150,0,"2009-03-19","TIRA"
150,150,150,150,0,"2009-03-20","TIRA"
150,150,150,150,0,"2009-03-23","TIRA"
150,150,150,150,0,"2009-03-24","TIRA"
150,150,150,150,0,"2009-03-25","TIRA"
150,150,150,150,0,"2009-03-27","TIRA"
150,150,150,150,0,"2009-03-30","TIRA"
150,150,150,150,0,"2009-03-31","TIRA"
150,150,150,150,0,"2009-04-01","TIRA"
150,150,150,150,0,"2009-04-02","TIRA"
150,150,150,150,0,"2009-04-03","TIRA"
150,150,150,150,0,"2009-04-06","TIRA"
150,150,150,150,0,"2009-04-07","TIRA"
150,150,150,150,0,"2009-04-08","TIRA"
150,150,150,150,0,"2009-04-09","TIRA"
150,150,150,150,0,"2009-04-13","TIRA"
150,150,150,150,0,"2009-04-14","TIRA"
150,150,150,150,0,"2009-04-15","TIRA"
150,150,150,150,0,"2009-04-16","TIRA"
150,150,150,150,0,"2009-04-17","TIRA"
150,150,150,150,0,"2009-04-20","TIRA"
150,150,150,150,0,"2009-04-22","TIRA"
150,150,150,150,0,"2009-04-23","TIRA"
150,150,150,150,0,"2009-04-24","TIRA"
150,150,150,150,0,"2009-04-27","TIRA"
150,150,150,150,0,"2009-04-28","TIRA"
150,150,150,150,0,"2009-04-29","TIRA"
150,150,150,150,0,"2009-04-30","TIRA"
150,150,150,150,0,"2009-05-01","TIRA"
150,150,150,150,0,"2009-05-04","TIRA"
150,150,150,150,0,"2009-05-05","TIRA"
150,150,150,150,0,"2009-05-06","TIRA"
150,150,150,150,0,"2009-05-07","TIRA"
150,150,150,150,0,"2009-05-08","TIRA"
150,150,150,150,0,"2009-05-11","TIRA"
150,150,150,150,0,"2009-05-12","TIRA"
150,150,150,150,0,"2009-05-13","TIRA"
150,150,150,150,0,"2009-05-14","TIRA"
150,150,150,150,0,"2009-05-15","TIRA"
150,150,150,150,0,"2009-05-18","TIRA"
150,150,150,150,0,"2009-05-19","TIRA"
150,150,150,150,0,"2009-05-20","TIRA"
150,150,150,150,0,"2009-05-21","TIRA"
150,150,150,150,0,"2009-05-22","TIRA"
150,150,150,150,0,"2009-05-25","TIRA"
150,150,150,150,0,"2009-05-26","TIRA"
150,150,150,150,0,"2009-05-27","TIRA"
150,150,150,150,0,"2009-05-28","TIRA"
150,150,150,150,0,"2009-05-29","TIRA"
150,150,150,150,0,"2009-06-01","TIRA"
150,150,150,150,0,"2009-06-02","TIRA"
150,150,150,150,0,"2009-06-03","TIRA"
150,150,150,150,0,"2009-06-04","TIRA"
150,150,150,150,0,"2009-06-05","TIRA"
150,150,150,150,0,"2009-06-08","TIRA"
150,150,150,150,0,"2009-06-09","TIRA"
150,150,150,150,0,"2009-06-10","TIRA"
150,150,150,150,0,"2009-06-11","TIRA"
150,150,150,150,0,"2009-06-12","TIRA"
150,150,150,150,0,"2009-06-15","TIRA"
150,150,150,150,0,"2009-06-16","TIRA"
150,150,150,150,0,"2009-06-17","TIRA"
150,150,150,150,0,"2009-06-18","TIRA"
150,150,150,150,0,"2009-06-19","TIRA"
150,150,150,150,0,"2009-06-22","TIRA"
150,150,150,150,0,"2009-06-23","TIRA"
150,150,150,150,0,"2009-06-24","TIRA"
150,150,150,150,0,"2009-06-25","TIRA"
150,150,150,150,0,"2009-06-26","TIRA"
150,150,150,150,0,"2009-06-29","TIRA"
150,150,150,150,0,"2009-06-30","TIRA"
150,150,150,150,0,"2009-07-01","TIRA"
150,150,150,150,0,"2009-07-02","TIRA"
150,150,150,150,0,"2009-07-03","TIRA"
150,150,150,150,0,"2009-07-06","TIRA"
150,150,150,150,0,"2009-07-07","TIRA"
150,150,150,150,0,"2009-07-08","TIRA"
150,150,150,150,0,"2009-07-09","TIRA"
150,150,150,150,0,"2009-07-10","TIRA"
150,150,150,150,0,"2009-07-13","TIRA"
150,150,150,150,0,"2009-07-14","TIRA"
150,150,150,150,0,"2009-07-15","TIRA"
150,150,150,150,0,"2009-07-16","TIRA"
150,150,150,150,0,"2009-07-17","TIRA"
150,150,150,150,0,"2009-07-20","TIRA"
150,150,150,150,0,"2009-07-21","TIRA"
150,150,150,150,0,"2009-07-22","TIRA"
150,150,150,150,0,"2009-07-23","TIRA"
150,150,150,150,0,"2009-07-24","TIRA"
150,150,150,150,0,"2009-07-27","TIRA"
150,150,150,150,0,"2009-07-28","TIRA"
150,150,150,150,0,"2009-07-29","TIRA"
150,150,150,150,0,"2009-07-30","TIRA"
150,150,150,150,0,"2009-07-31","TIRA"
150,150,150,150,0,"2009-08-03","TIRA"
150,150,150,150,0,"2009-08-04","TIRA"
150,150,150,150,0,"2009-08-05","TIRA"
150,150,150,150,0,"2009-08-06","TIRA"
150,150,150,150,0,"2009-08-07","TIRA"
150,150,150,150,0,"2009-08-10","TIRA"
150,150,150,150,0,"2009-08-11","TIRA"
150,150,150,150,0,"2009-08-12","TIRA"
150,150,150,150,0,"2009-08-13","TIRA"
150,150,150,150,0,"2009-08-14","TIRA"
150,150,150,150,0,"2009-08-18","TIRA"
150,150,150,150,0,"2009-08-19","TIRA"
150,150,150,150,0,"2009-08-20","TIRA"
150,150,150,150,0,"2009-08-21","TIRA"
150,150,150,150,0,"2009-08-24","TIRA"
150,150,150,150,0,"2009-08-25","TIRA"
150,150,150,150,0,"2009-08-26","TIRA"
150,150,150,150,0,"2009-08-27","TIRA"
150,150,150,150,0,"2009-08-28","TIRA"
150,150,150,150,0,"2009-08-31","TIRA"
150,150,150,150,0,"2009-09-01","TIRA"
150,150,150,150,0,"2009-09-02","TIRA"
155,155,155,155,5000,"2009-09-03","TIRA"
160,160,156,160,20000,"2009-09-04","TIRA"
170,170,159,170,15000,"2009-09-07","TIRA"
175,175,169,175,10000,"2009-09-08","TIRA"
175,175,175,175,10000,"2009-09-09","TIRA"
175,175,175,175,10000,"2009-09-10","TIRA"
175,175,175,175,10000,"2009-09-11","TIRA"
174,174,174,174,5000,"2009-09-14","TIRA"
174,174,174,174,5000,"2009-09-15","TIRA"
174,174,174,174,5000,"2009-09-16","TIRA"
174,174,174,174,5000,"2009-09-17","TIRA"
174,174,174,174,5000,"2009-09-24","TIRA"
174,174,174,174,5000,"2009-09-25","TIRA"
174,174,174,174,5000,"2009-09-28","TIRA"
174,174,174,174,5000,"2009-09-29","TIRA"
174,174,174,174,5000,"2009-09-30","TIRA"
174,174,174,174,5000,"2009-10-01","TIRA"
174,174,174,174,5000,"2009-10-02","TIRA"
174,174,174,174,5000,"2009-10-05","TIRA"
174,174,174,174,5000,"2009-10-06","TIRA"
174,174,174,174,5000,"2009-10-07","TIRA"
174,174,174,174,5000,"2009-10-08","TIRA"
174,174,174,174,5000,"2009-10-09","TIRA"
174,174,174,174,5000,"2009-10-12","TIRA"
174,174,174,174,5000,"2009-10-13","TIRA"
174,174,174,174,5000,"2009-10-14","TIRA"
174,174,174,174,5000,"2009-10-15","TIRA"
174,174,174,174,5000,"2009-10-16","TIRA"
174,174,174,174,5000,"2009-10-19","TIRA"
174,174,174,174,5000,"2009-10-20","TIRA"
174,174,174,174,5000,"2009-10-21","TIRA"
174,174,174,174,5000,"2009-10-22","TIRA"
174,174,174,174,5000,"2009-10-23","TIRA"
174,174,174,174,5000,"2009-10-26","TIRA"
174,174,174,174,5000,"2009-10-27","TIRA"
174,174,174,174,5000,"2009-10-28","TIRA"
174,174,174,174,5000,"2009-10-29","TIRA"
174,174,174,174,5000,"2009-10-30","TIRA"
174,174,174,174,5000,"2009-11-02","TIRA"
174,174,174,174,5000,"2009-11-03","TIRA"
174,174,174,174,5000,"2009-11-04","TIRA"
174,174,174,174,5000,"2009-11-05","TIRA"
174,174,174,174,5000,"2009-11-06","TIRA"
174,174,174,174,5000,"2009-11-09","TIRA"
174,174,174,174,5000,"2009-11-10","TIRA"
174,174,174,174,5000,"2009-11-11","TIRA"
174,174,174,174,5000,"2009-11-12","TIRA"
174,174,174,174,5000,"2009-11-13","TIRA"
174,174,174,174,5000,"2009-11-16","TIRA"
174,174,174,174,5000,"2009-11-17","TIRA"
174,174,174,174,5000,"2009-11-18","TIRA"
174,174,174,174,5000,"2009-11-19","TIRA"
174,174,174,174,5000,"2009-11-20","TIRA"
174,174,174,174,5000,"2009-11-23","TIRA"
174,174,174,174,5000,"2009-11-24","TIRA"
174,174,174,174,5000,"2009-11-25","TIRA"
174,174,174,174,5000,"2009-11-26","TIRA"
174,174,174,174,5000,"2009-11-30","TIRA"
174,174,174,174,5000,"2009-12-01","TIRA"
174,174,174,174,0,"2009-12-02","TIRA"
174,174,174,174,5000,"2009-12-03","TIRA"
174,174,174,174,0,"2009-12-04","TIRA"
174,174,174,174,5000,"2009-12-07","TIRA"
174,174,174,174,0,"2009-12-08","TIRA"
174,174,174,174,5000,"2009-12-09","TIRA"
174,174,174,174,5000,"2009-12-10","TIRA"
174,174,174,174,5000,"2009-12-11","TIRA"
174,174,174,174,5000,"2009-12-14","TIRA"
174,174,174,174,5000,"2009-12-15","TIRA"
174,174,174,174,5000,"2009-12-16","TIRA"
174,174,174,174,5000,"2009-12-17","TIRA"
174,174,174,174,5000,"2009-12-21","TIRA"
174,174,174,174,5000,"2009-12-22","TIRA"
174,174,174,174,5000,"2009-12-23","TIRA"
174,174,174,174,0,"2009-12-28","TIRA"
174,174,174,174,5000,"2009-12-29","TIRA"
174,174,174,174,5000,"2009-12-30","TIRA"
174,174,174,174,5000,"2010-01-04","TIRA"
174,174,174,174,5000,"2010-01-05","TIRA"
174,174,174,174,5000,"2010-01-06","TIRA"
174,174,174,174,5000,"2010-01-07","TIRA"
174,174,174,174,5000,"2010-01-08","TIRA"
174,174,174,174,5000,"2010-01-11","TIRA"
174,174,174,174,5000,"2010-01-12","TIRA"
174,174,174,174,5000,"2010-01-13","TIRA"
174,174,174,174,5000,"2010-01-14","TIRA"
174,174,174,174,5000,"2010-01-15","TIRA"
174,174,174,174,0,"2010-01-18","TIRA"
174,174,174,174,5000,"2010-01-19","TIRA"
174,174,174,174,5000,"2010-01-20","TIRA"
174,174,174,174,5000,"2010-01-21","TIRA"
174,174,174,174,5000,"2010-01-22","TIRA"
174,174,174,174,5000,"2010-01-25","TIRA"
174,174,174,174,0,"2010-01-26","TIRA"
174,174,174,174,5000,"2010-01-27","TIRA"
174,174,174,174,5000,"2010-01-28","TIRA"
174,174,174,174,5000,"2010-01-29","TIRA"
174,174,174,174,5000,"2010-02-01","TIRA"
174,174,174,174,5000,"2010-02-02","TIRA"
174,174,174,174,5000,"2010-02-03","TIRA"
174,174,174,174,5000,"2010-02-04","TIRA"
174,174,174,174,5000,"2010-02-05","TIRA"
174,174,174,174,5000,"2010-02-08","TIRA"
174,174,174,174,5000,"2010-02-09","TIRA"
174,174,174,174,5000,"2010-02-10","TIRA"
174,174,174,174,5000,"2010-02-11","TIRA"
174,174,174,174,5000,"2010-02-12","TIRA"
174,174,174,174,5000,"2010-02-15","TIRA"
174,174,174,174,5000,"2010-02-16","TIRA"
174,174,174,174,5000,"2010-02-17","TIRA"
174,174,174,174,5000,"2010-02-18","TIRA"
174,174,174,174,5000,"2010-02-19","TIRA"
174,174,174,174,5000,"2010-02-22","TIRA"
174,174,174,174,5000,"2010-02-23","TIRA"
174,174,174,174,5000,"2010-02-24","TIRA"
174,174,174,174,5000,"2010-02-25","TIRA"
174,174,174,174,5000,"2010-03-01","TIRA"
174,174,174,174,5000,"2010-03-02","TIRA"
174,174,174,174,5000,"2010-03-03","TIRA"
174,174,174,174,5000,"2010-03-04","TIRA"
174,174,174,174,5000,"2010-03-05","TIRA"
174,174,174,174,5000,"2010-03-08","TIRA"
174,174,174,174,5000,"2010-03-09","TIRA"
174,174,174,174,5000,"2010-03-10","TIRA"
174,174,174,174,5000,"2010-03-11","TIRA"
174,174,174,174,5000,"2010-03-12","TIRA"
174,174,174,174,5000,"2010-03-15","TIRA"
174,174,174,174,5000,"2010-03-17","TIRA"
174,174,174,174,5000,"2010-03-18","TIRA"
174,174,174,174,5000,"2010-03-19","TIRA"
174,174,174,174,5000,"2010-03-22","TIRA"
174,174,174,174,5000,"2010-03-23","TIRA"
174,174,174,174,5000,"2010-03-24","TIRA"
174,174,174,174,5000,"2010-03-25","TIRA"
174,174,174,174,5000,"2010-03-26","TIRA"
174,174,174,174,5000,"2010-03-29","TIRA"
174,174,174,174,5000,"2010-03-30","TIRA"
174,174,174,174,5000,"2010-03-31","TIRA"
174,174,174,174,5000,"2010-04-01","TIRA"
174,174,174,174,0,"2010-04-05","TIRA"
174,174,174,174,5000,"2010-04-06","TIRA"
174,174,174,174,5000,"2010-04-07","TIRA"
174,174,174,174,5000,"2010-04-08","TIRA"
174,174,174,174,5000,"2010-04-09","TIRA"
174,174,174,174,5000,"2010-04-12","TIRA"
174,174,174,174,0,"2010-04-13","TIRA"
174,174,174,174,5000,"2010-04-14","TIRA"
174,174,174,174,5000,"2010-04-15","TIRA"
174,174,174,174,5000,"2010-04-16","TIRA"
174,174,174,174,5000,"2010-04-19","TIRA"
174,174,174,174,5000,"2010-04-20","TIRA"
174,174,174,174,5000,"2010-04-21","TIRA"
174,174,174,174,5000,"2010-04-22","TIRA"
174,174,174,174,5000,"2010-04-23","TIRA"
174,174,174,174,5000,"2010-04-26","TIRA"
174,174,174,174,5000,"2010-04-27","TIRA"
174,174,174,174,5000,"2010-04-28","TIRA"
174,174,174,174,5000,"2010-04-29","TIRA"
174,174,174,174,5000,"2010-04-30","TIRA"
174,174,174,174,5000,"2010-05-03","TIRA"
174,174,174,174,5000,"2010-05-04","TIRA"
174,174,174,174,5000,"2010-05-05","TIRA"
174,174,174,174,5000,"2010-05-06","TIRA"
174,174,174,174,5000,"2010-05-07","TIRA"
174,174,174,174,0,"2010-05-10","TIRA"
174,174,174,174,0,"2010-05-11","TIRA"
174,174,174,174,5000,"2010-05-12","TIRA"
174,174,174,174,5000,"2010-05-14","TIRA"
174,174,174,174,5000,"2010-05-17","TIRA"
174,174,174,174,5000,"2010-05-18","TIRA"
174,174,174,174,5000,"2010-05-19","TIRA"
174,174,174,174,5000,"2010-05-20","TIRA"
174,174,174,174,5000,"2010-05-21","TIRA"
174,174,174,174,5000,"2010-05-24","TIRA"
174,174,174,174,5000,"2010-05-25","TIRA"
174,174,174,174,5000,"2010-05-26","TIRA"
174,174,174,174,5000,"2010-05-27","TIRA"
174,174,174,174,5000,"2010-05-31","TIRA"
174,174,174,174,5000,"2010-06-01","TIRA"
174,174,174,174,5000,"2010-06-02","TIRA"
174,174,174,174,5000,"2010-06-03","TIRA"
174,174,174,174,5000,"2010-06-04","TIRA"
174,174,174,174,5000,"2010-06-07","TIRA"
174,174,174,174,5000,"2010-06-08","TIRA"
174,174,174,174,5000,"2010-06-09","TIRA"
174,174,174,174,5000,"2010-06-10","TIRA"
174,174,174,174,5000,"2010-06-11","TIRA"
174,174,174,174,5000,"2010-06-14","TIRA"
174,174,174,174,5000,"2010-06-15","TIRA"
174,174,174,174,5000,"2010-06-16","TIRA"
174,174,174,174,5000,"2010-06-17","TIRA"
174,174,174,174,5000,"2010-06-18","TIRA"
174,174,174,174,5000,"2010-06-21","TIRA"
174,174,174,174,5000,"2010-06-22","TIRA"
174,174,174,174,5000,"2010-06-23","TIRA"
174,174,174,174,5000,"2010-06-24","TIRA"
174,174,174,174,5000,"2010-06-25","TIRA"
174,174,174,174,5000,"2010-06-28","TIRA"
174,174,174,174,5000,"2010-06-29","TIRA"
174,174,174,174,5000,"2010-06-30","TIRA"
174,174,174,174,5000,"2010-07-01","TIRA"
174,174,174,174,5000,"2010-07-02","TIRA"
174,174,174,174,5000,"2010-07-05","TIRA"
174,174,174,174,5000,"2010-07-06","TIRA"
174,174,174,174,5000,"2010-07-07","TIRA"
174,174,174,174,5000,"2010-07-08","TIRA"
174,174,174,174,5000,"2010-07-09","TIRA"
174,174,174,174,0,"2010-07-12","TIRA"
174,174,174,174,0,"2010-07-13","TIRA"
174,174,174,174,5000,"2010-07-14","TIRA"
174,174,174,174,5000,"2010-07-15","TIRA"
174,174,174,174,5000,"2010-07-16","TIRA"
174,174,174,174,5000,"2010-07-19","TIRA"
174,174,174,174,5000,"2010-07-20","TIRA"
174,174,174,174,5000,"2010-07-21","TIRA"
174,174,174,174,5000,"2010-07-22","TIRA"
174,174,174,174,5000,"2010-07-23","TIRA"
174,174,174,174,5000,"2010-07-26","TIRA"
174,174,174,174,0,"2010-07-27","TIRA"
174,174,174,174,5000,"2010-07-28","TIRA"
174,174,174,174,5000,"2010-07-29","TIRA"
174,174,174,174,5000,"2010-07-30","TIRA"
174,174,174,174,5000,"2010-08-02","TIRA"
174,174,174,174,5000,"2010-08-03","TIRA"
174,174,174,174,5000,"2010-08-04","TIRA"
174,174,174,174,5000,"2010-08-05","TIRA"
174,174,174,174,5000,"2010-08-06","TIRA"
174,174,174,174,5000,"2010-08-09","TIRA"
174,174,174,174,5000,"2010-08-10","TIRA"
174,174,174,174,5000,"2010-08-11","TIRA"
174,174,174,174,5000,"2010-08-12","TIRA"
174,174,174,174,5000,"2010-08-13","TIRA"
174,174,174,174,5000,"2010-08-16","TIRA"
174,174,174,174,5000,"2010-08-18","TIRA"
174,174,174,174,5000,"2010-08-19","TIRA"
174,174,174,174,5000,"2010-08-20","TIRA"
174,174,174,174,5000,"2010-08-23","TIRA"
174,174,174,174,5000,"2010-08-24","TIRA"
174,174,174,174,5000,"2010-08-25","TIRA"
174,174,174,174,5000,"2010-08-26","TIRA"
174,174,174,174,5000,"2010-08-27","TIRA"
174,174,174,174,5000,"2010-08-30","TIRA"
174,174,174,174,5000,"2010-08-31","TIRA"
174,174,174,174,5000,"2010-09-01","TIRA"
174,174,174,174,5000,"2010-09-02","TIRA"
174,174,174,174,5000,"2010-09-03","TIRA"
174,174,174,174,5000,"2010-09-06","TIRA"
174,174,174,174,5000,"2010-09-07","TIRA"
174,174,174,174,0,"2010-09-15","TIRA"
174,174,174,174,5000,"2010-09-16","TIRA"
174,174,174,174,5000,"2010-09-17","TIRA"
174,174,174,174,5000,"2010-09-20","TIRA"
174,174,174,174,5000,"2010-09-21","TIRA"
174,174,174,174,5000,"2010-09-22","TIRA"
174,174,174,174,5000,"2010-09-23","TIRA"
174,174,174,174,5000,"2010-09-24","TIRA"
174,174,174,174,5000,"2010-09-27","TIRA"
174,174,174,174,5000,"2010-09-28","TIRA"
174,174,174,174,5000,"2010-09-29","TIRA"
174,174,174,174,5000,"2010-09-30","TIRA"
174,174,174,174,5000,"2010-10-01","TIRA"
174,174,174,174,5000,"2010-10-04","TIRA"
174,174,174,174,5000,"2010-10-05","TIRA"
174,174,174,174,5000,"2010-10-06","TIRA"
174,174,174,174,5000,"2010-10-07","TIRA"
174,174,174,174,5000,"2010-10-08","TIRA"
174,174,174,174,5000,"2010-10-11","TIRA"
174,174,174,174,5000,"2010-10-12","TIRA"
174,174,174,174,5000,"2010-10-13","TIRA"
174,174,174,174,5000,"2010-10-14","TIRA"
174,174,174,174,5000,"2010-10-15","TIRA"
174,174,174,174,5000,"2010-10-18","TIRA"
174,174,174,174,5000,"2010-10-19","TIRA"
174,174,174,174,5000,"2010-10-20","TIRA"
174,174,174,174,5000,"2010-10-21","TIRA"
174,174,174,174,5000,"2010-10-22","TIRA"
174,174,174,174,5000,"2010-10-25","TIRA"
174,174,174,174,5000,"2010-10-26","TIRA"
174,174,174,174,5000,"2010-10-27","TIRA"
174,174,174,174,5000,"2010-10-28","TIRA"
174,174,174,174,5000,"2010-10-29","TIRA"
174,174,174,174,5000,"2010-11-01","TIRA"
174,174,174,174,5000,"2010-11-02","TIRA"
174,174,174,174,5000,"2010-11-03","TIRA"
174,174,174,174,5000,"2010-11-04","TIRA"
174,174,174,174,5000,"2010-11-05","TIRA"
174,174,174,174,5000,"2010-11-08","TIRA"
174,174,174,174,5000,"2010-11-09","TIRA"
174,174,174,174,5000,"2010-11-10","TIRA"
174,174,174,174,5000,"2010-11-11","TIRA"
174,174,174,174,5000,"2010-11-12","TIRA"
174,174,174,174,5000,"2010-11-15","TIRA"
174,174,174,174,5000,"2010-11-16","TIRA"
174,174,174,174,5000,"2010-11-18","TIRA"
174,174,174,174,5000,"2010-11-19","TIRA"
174,174,174,174,5000,"2010-11-22","TIRA"
174,174,174,174,5000,"2010-11-23","TIRA"
174,174,174,174,5000,"2010-11-24","TIRA"
174,174,174,174,5000,"2010-11-25","TIRA"
174,174,174,174,5000,"2010-11-26","TIRA"
174,174,174,174,5000,"2010-11-29","TIRA"
174,174,174,174,5000,"2010-11-30","TIRA"
174,174,174,174,5000,"2010-12-01","TIRA"
174,174,174,174,5000,"2010-12-02","TIRA"
174,174,174,174,5000,"2010-12-03","TIRA"
174,174,174,174,5000,"2010-12-06","TIRA"
174,174,174,174,5000,"2010-12-08","TIRA"
174,174,174,174,5000,"2010-12-09","TIRA"
174,174,174,174,5000,"2010-12-10","TIRA"
174,174,174,174,5000,"2010-12-13","TIRA"
174,174,174,174,5000,"2010-12-14","TIRA"
174,174,174,174,5000,"2010-12-15","TIRA"
174,174,174,174,5000,"2010-12-16","TIRA"
174,174,174,174,5000,"2010-12-17","TIRA"
174,174,174,174,5000,"2010-12-20","TIRA"
174,174,174,174,5000,"2010-12-21","TIRA"
174,174,174,174,5000,"2010-12-22","TIRA"
174,174,174,174,5000,"2010-12-23","TIRA"
174,174,174,174,5000,"2010-12-27","TIRA"
174,174,174,174,5000,"2010-12-28","TIRA"
174,174,174,174,5000,"2010-12-29","TIRA"
174,174,174,174,5000,"2010-12-30","TIRA"
174,174,174,174,5000,"2011-01-03","TIRA"
174,174,174,174,5000,"2011-01-04","TIRA"
174,174,174,174,5000,"2011-01-05","TIRA"
174,174,174,174,5000,"2011-01-06","TIRA"
174,174,174,174,5000,"2011-01-07","TIRA"
174,174,174,174,5000,"2011-01-10","TIRA"
174,174,174,174,5000,"2011-01-11","TIRA"
174,174,174,174,5000,"2011-01-12","TIRA"
174,174,174,174,5000,"2011-01-13","TIRA"
174,174,174,174,5000,"2011-01-14","TIRA"
174,174,174,174,5000,"2011-01-17","TIRA"
174,174,174,174,5000,"2011-01-18","TIRA"
174,174,174,174,5000,"2011-01-19","TIRA"
174,174,174,174,5000,"2011-01-20","TIRA"
174,174,174,174,5000,"2011-01-21","TIRA"
174,174,174,174,5000,"2011-01-24","TIRA"
174,174,174,174,5000,"2011-01-25","TIRA"
174,174,174,174,5000,"2011-01-26","TIRA"
174,174,174,174,5000,"2011-01-27","TIRA"
174,174,174,174,5000,"2011-01-28","TIRA"
174,174,174,174,5000,"2011-01-31","TIRA"
174,174,174,174,5000,"2011-02-01","TIRA"
174,174,174,174,5000,"2011-02-02","TIRA"
174,174,174,174,5000,"2011-02-04","TIRA"
174,174,174,174,5000,"2011-02-07","TIRA"
174,174,174,174,5000,"2011-02-08","TIRA"
174,174,174,174,5000,"2011-02-09","TIRA"
174,174,174,174,5000,"2011-02-10","TIRA"
174,174,174,174,5000,"2011-02-11","TIRA"
174,174,174,174,5000,"2011-02-14","TIRA"
174,174,174,174,5000,"2011-02-16","TIRA"
174,174,174,174,5000,"2011-02-17","TIRA"
174,174,174,174,5000,"2011-02-18","TIRA"
174,174,174,174,5000,"2011-02-21","TIRA"
174,174,174,174,5000,"2011-02-22","TIRA"
174,174,174,174,5000,"2011-02-23","TIRA"
174,174,174,174,5000,"2011-02-24","TIRA"
174,174,174,174,5000,"2011-02-25","TIRA"
174,174,174,174,5000,"2011-02-28","TIRA"
174,174,174,174,0,"2011-03-01","TIRA"
174,174,174,174,5000,"2011-03-02","TIRA"
174,174,174,174,5000,"2011-03-03","TIRA"
174,174,174,174,5000,"2011-03-04","TIRA"
174,174,174,174,5000,"2011-03-07","TIRA"
174,174,174,174,5000,"2011-03-08","TIRA"
174,174,174,174,5000,"2011-03-09","TIRA"
174,174,174,174,5000,"2011-03-10","TIRA"
174,174,174,174,5000,"2011-03-11","TIRA"
174,174,174,174,5000,"2011-03-14","TIRA"
174,174,174,174,5000,"2011-03-15","TIRA"
174,174,174,174,5000,"2011-03-16","TIRA"
174,174,174,174,5000,"2011-03-17","TIRA"
174,174,174,174,5000,"2011-03-18","TIRA"
174,174,174,174,5000,"2011-03-21","TIRA"
174,174,174,174,0,"2011-03-22","TIRA"
160,160,160,160,5000,"2011-03-23","TIRA"
174,174,174,174,5000,"2011-03-24","TIRA"
174,174,174,174,5000,"2011-03-25","TIRA"
174,174,174,174,5000,"2011-03-28","TIRA"
174,174,174,174,5000,"2011-03-29","TIRA"
174,174,174,174,5000,"2011-03-30","TIRA"
174,174,174,174,5000,"2011-03-31","TIRA"
174,174,174,174,5000,"2011-04-01","TIRA"
174,174,174,174,5000,"2011-04-04","TIRA"
174,174,174,174,5000,"2011-04-05","TIRA"
174,174,174,174,5000,"2011-04-06","TIRA"
174,174,174,174,5000,"2011-04-07","TIRA"
174,174,174,174,5000,"2011-04-08","TIRA"
174,174,174,174,5000,"2011-04-11","TIRA"
174,174,174,174,5000,"2011-04-12","TIRA"
174,174,174,174,5000,"2011-04-13","TIRA"
174,174,174,174,5000,"2011-04-14","TIRA"
174,174,174,174,5000,"2011-04-15","TIRA"
174,174,174,174,5000,"2011-04-18","TIRA"
174,174,174,174,5000,"2011-04-19","TIRA"
174,174,174,174,5000,"2011-04-20","TIRA"
174,174,174,174,5000,"2011-04-21","TIRA"
174,174,174,174,0,"2011-04-25","TIRA"
174,174,174,174,5000,"2011-04-26","TIRA"
174,174,174,174,5000,"2011-04-27","TIRA"
174,174,174,174,5000,"2011-04-28","TIRA"
174,174,174,174,5000,"2011-04-29","TIRA"
174,174,174,174,5000,"2011-05-02","TIRA"
174,174,174,174,5000,"2011-05-03","TIRA"
174,174,174,174,5000,"2011-05-04","TIRA"
174,174,174,174,5000,"2011-05-05","TIRA"
174,174,174,174,5000,"2011-05-06","TIRA"
174,174,174,174,5000,"2011-05-09","TIRA"
174,174,174,174,5000,"2011-05-10","TIRA"
174,174,174,174,5000,"2011-05-11","TIRA"
174,174,174,174,5000,"2011-05-12","TIRA"
174,174,174,174,5000,"2011-05-13","TIRA"
174,174,174,174,5000,"2011-05-16","TIRA"
174,174,174,174,5000,"2011-05-18","TIRA"
174,174,174,174,5000,"2011-05-19","TIRA"
174,174,174,174,5000,"2011-05-20","TIRA"
174,174,174,174,5000,"2011-05-23","TIRA"
174,174,174,174,5000,"2011-05-24","TIRA"
174,174,174,174,5000,"2011-05-25","TIRA"
174,174,174,174,5000,"2011-05-26","TIRA"
174,174,174,174,5000,"2011-05-27","TIRA"
174,174,174,174,5000,"2011-05-30","TIRA"
174,174,174,174,5000,"2011-05-31","TIRA"
174,174,174,174,5000,"2011-06-01","TIRA"
174,174,174,174,5000,"2011-06-03","TIRA"
174,174,174,174,5000,"2011-06-06","TIRA"
174,174,174,174,5000,"2011-06-07","TIRA"
174,174,174,174,5000,"2011-06-08","TIRA"
174,174,174,174,5000,"2011-06-09","TIRA"
174,174,174,174,5000,"2011-06-10","TIRA"
174,174,174,174,5000,"2011-06-13","TIRA"
174,174,174,174,5000,"2011-06-14","TIRA"
174,174,174,174,5000,"2011-06-15","TIRA"
174,174,174,174,5000,"2011-06-16","TIRA"
174,174,174,174,5000,"2011-06-17","TIRA"
174,174,174,174,5000,"2011-06-20","TIRA"
174,174,174,174,5000,"2011-06-21","TIRA"
174,174,174,174,5000,"2011-06-22","TIRA"
174,174,174,174,5000,"2011-06-23","TIRA"
174,174,174,174,5000,"2011-06-24","TIRA"
174,174,174,174,5000,"2011-06-27","TIRA"
174,174,174,174,5000,"2011-06-28","TIRA"
174,174,174,174,5000,"2011-06-30","TIRA"
174,174,174,174,5000,"2011-07-01","TIRA"
174,174,174,174,0,"2011-07-04","TIRA"
174,174,174,174,5000,"2011-07-05","TIRA"
174,174,174,174,5000,"2011-07-06","TIRA"
174,174,174,174,5000,"2011-07-07","TIRA"
174,174,174,174,5000,"2011-07-08","TIRA"
174,174,174,174,5000,"2011-07-11","TIRA"
174,174,174,174,5000,"2011-07-12","TIRA"
174,174,174,174,5000,"2011-07-13","TIRA"
174,174,174,174,5000,"2011-07-14","TIRA"
174,174,174,174,5000,"2011-07-15","TIRA"
174,174,174,174,5000,"2011-07-18","TIRA"
174,174,174,174,5000,"2011-07-19","TIRA"
174,174,174,174,5000,"2011-07-20","TIRA"
174,174,174,174,5000,"2011-07-21","TIRA"
174,174,174,174,5000,"2011-07-22","TIRA"
174,174,174,174,5000,"2011-07-25","TIRA"
174,174,174,174,5000,"2011-07-26","TIRA"
174,174,174,174,5000,"2011-07-27","TIRA"
174,174,174,174,5000,"2011-07-28","TIRA"
174,174,174,174,5000,"2011-07-29","TIRA"
174,174,174,174,5000,"2011-08-01","TIRA"
174,174,174,174,5000,"2011-08-02","TIRA"
174,174,174,174,5000,"2011-08-03","TIRA"
174,174,174,174,5000,"2011-08-04","TIRA"
174,174,174,174,5000,"2011-08-05","TIRA"
174,174,174,174,0,"2011-08-08","TIRA"
174,174,174,174,5000,"2011-08-09","TIRA"
174,174,174,174,5000,"2011-08-10","TIRA"
174,174,174,174,5000,"2011-08-11","TIRA"
174,174,174,174,5000,"2011-08-12","TIRA"
174,174,174,174,5000,"2011-08-15","TIRA"
174,174,174,174,0,"2011-08-16","TIRA"
174,174,174,174,5000,"2011-08-18","TIRA"
174,174,174,174,5000,"2011-08-19","TIRA"
174,174,174,174,5000,"2011-08-22","TIRA"
174,174,174,174,5000,"2011-08-23","TIRA"
174,174,174,174,5000,"2011-08-24","TIRA"
174,174,174,174,5000,"2011-08-25","TIRA"
174,174,174,174,5000,"2011-08-26","TIRA"
174,174,174,174,5000,"2011-09-05","TIRA"
174,174,174,174,5000,"2011-09-06","TIRA"
174,174,174,174,5000,"2011-09-07","TIRA"
174,174,174,174,5000,"2011-09-08","TIRA"
174,174,174,174,5000,"2011-09-09","TIRA"
174,174,174,174,5000,"2011-09-12","TIRA"
174,174,174,174,5000,"2011-09-13","TIRA"
174,174,174,174,5000,"2011-09-14","TIRA"
174,174,174,174,5000,"2011-09-15","TIRA"
174,174,174,174,5000,"2011-09-16","TIRA"
174,174,174,174,5000,"2011-09-19","TIRA"
174,174,174,174,5000,"2011-09-20","TIRA"
174,174,174,174,5000,"2011-09-21","TIRA"
174,174,174,174,5000,"2011-09-22","TIRA"
174,174,174,174,5000,"2011-09-23","TIRA"
174,174,174,174,5000,"2011-09-26","TIRA"
174,174,174,174,5000,"2011-09-27","TIRA"
174,174,174,174,5000,"2011-09-28","TIRA"
174,174,174,174,5000,"2011-09-29","TIRA"
174,174,174,174,5000,"2011-09-30","TIRA"
174,174,174,174,5000,"2011-10-03","TIRA"
174,174,174,174,5000,"2011-10-04","TIRA"
174,174,174,174,5000,"2011-10-05","TIRA"
174,174,174,174,5000,"2011-10-06","TIRA"
174,174,174,174,5000,"2011-10-07","TIRA"
174,174,174,174,5000,"2011-10-10","TIRA"
174,174,174,174,5000,"2011-10-11","TIRA"
174,174,174,174,5000,"2011-10-12","TIRA"
174,174,174,174,5000,"2011-10-13","TIRA"
174,174,174,174,5000,"2011-10-14","TIRA"
174,174,174,174,5000,"2011-10-17","TIRA"
174,174,174,174,5000,"2011-10-18","TIRA"
174,174,174,174,5000,"2011-10-19","TIRA"
174,174,174,174,5000,"2011-10-20","TIRA"
174,174,174,174,5000,"2011-10-21","TIRA"
174,174,174,174,5000,"2011-10-24","TIRA"
174,174,174,174,5000,"2011-10-25","TIRA"
174,174,174,174,5000,"2011-10-26","TIRA"
174,174,174,174,5000,"2011-10-27","TIRA"
174,174,174,174,5000,"2011-10-28","TIRA"
174,174,174,174,5000,"2011-10-31","TIRA"
174,174,174,174,5000,"2011-11-01","TIRA"
174,174,174,174,5000,"2011-11-02","TIRA"
174,174,174,174,10000,"2011-11-03","TIRA"
174,174,174,174,10000,"2011-11-04","TIRA"
174,174,174,174,10000,"2011-11-07","TIRA"
174,174,174,174,10000,"2011-11-08","TIRA"
174,174,174,174,10000,"2011-11-09","TIRA"
174,174,174,174,10000,"2011-11-10","TIRA"
174,174,174,174,10000,"2011-11-11","TIRA"
174,174,174,174,10000,"2011-11-14","TIRA"
174,174,174,174,10000,"2011-11-15","TIRA"
174,174,174,174,10000,"2011-11-16","TIRA"
174,174,174,174,10000,"2011-11-17","TIRA"
174,174,174,174,10000,"2011-11-18","TIRA"
174,174,174,174,10000,"2011-11-21","TIRA"
174,174,174,174,10000,"2011-11-22","TIRA"
174,174,174,174,10000,"2011-11-23","TIRA"
174,174,174,174,10000,"2011-11-24","TIRA"
174,174,174,174,10000,"2011-11-25","TIRA"
174,174,174,174,10000,"2011-11-28","TIRA"
174,174,174,174,10000,"2011-11-29","TIRA"
174,174,174,174,10000,"2011-11-30","TIRA"
174,174,174,174,0,"2011-12-01","TIRA"
174,174,174,174,10000,"2011-12-02","TIRA"
174,174,174,174,10000,"2011-12-05","TIRA"
174,174,174,174,10000,"2011-12-06","TIRA"
174,174,174,174,10000,"2011-12-07","TIRA"
174,174,174,174,10000,"2011-12-08","TIRA"
174,174,174,174,10000,"2011-12-09","TIRA"
174,174,174,174,10000,"2011-12-12","TIRA"
174,174,174,174,10000,"2011-12-13","TIRA"
174,174,174,174,10000,"2011-12-14","TIRA"
174,174,174,174,10000,"2011-12-15","TIRA"
174,174,174,174,10000,"2011-12-16","TIRA"
174,174,174,174,10000,"2011-12-19","TIRA"
174,174,174,174,10000,"2011-12-20","TIRA"
174,174,174,174,10000,"2011-12-21","TIRA"
174,174,174,174,10000,"2011-12-22","TIRA"
174,174,174,174,10000,"2011-12-23","TIRA"
174,174,174,174,10000,"2011-12-27","TIRA"
174,174,174,174,10000,"2011-12-28","TIRA"
174,174,174,174,10000,"2011-12-29","TIRA"
174,174,174,174,10000,"2011-12-30","TIRA"
174,174,174,174,10000,"2012-01-02","TIRA"
174,174,174,174,10000,"2012-01-03","TIRA"
174,174,174,174,10000,"2012-01-04","TIRA"
174,174,174,174,10000,"2012-01-05","TIRA"
174,174,174,174,10000,"2012-01-06","TIRA"
174,174,174,174,10000,"2012-01-09","TIRA"
174,174,174,174,10000,"2012-01-10","TIRA"
174,174,174,174,10000,"2012-01-11","TIRA"
174,174,174,174,10000,"2012-01-12","TIRA"
174,174,174,174,0,"2012-01-13","TIRA"
174,174,174,174,10000,"2012-01-16","TIRA"
174,174,174,174,10000,"2012-01-17","TIRA"
174,174,174,174,10000,"2012-01-18","TIRA"
174,174,174,174,10000,"2012-01-19","TIRA"
174,174,174,174,10000,"2012-01-20","TIRA"
174,174,174,174,10000,"2012-01-24","TIRA"
174,174,174,174,10000,"2012-01-25","TIRA"
174,174,174,174,10000,"2012-01-26","TIRA"
174,174,174,174,10000,"2012-01-27","TIRA"
174,174,174,174,0,"2012-01-30","TIRA"
174,174,174,174,10000,"2012-01-31","TIRA"
174,174,174,174,10000,"2012-02-01","TIRA"
174,174,174,174,10000,"2012-02-02","TIRA"
174,174,174,174,10000,"2012-02-03","TIRA"
174,174,174,174,10000,"2012-02-06","TIRA"
174,174,174,174,10000,"2012-02-07","TIRA"
174,174,174,174,10000,"2012-02-08","TIRA"
174,174,174,174,5000,"2012-02-09","TIRA"
174,174,174,174,5000,"2012-02-10","TIRA"
174,174,174,174,5000,"2012-02-13","TIRA"
174,174,174,174,5000,"2012-02-14","TIRA"
174,174,174,174,5000,"2012-02-15","TIRA"
174,174,174,174,5000,"2012-02-16","TIRA"
174,174,174,174,5000,"2012-02-17","TIRA"
174,174,174,174,5000,"2012-02-20","TIRA"
174,174,174,174,5000,"2012-02-21","TIRA"
174,174,174,174,5000,"2012-02-22","TIRA"
174,174,174,174,5000,"2012-02-23","TIRA"
174,174,174,174,5000,"2012-02-24","TIRA"
174,174,174,174,5000,"2012-02-27","TIRA"
174,174,174,174,5000,"2012-02-28","TIRA"
174,174,174,174,5000,"2012-02-29","TIRA"
174,174,174,174,5000,"2012-03-01","TIRA"
174,174,174,174,5000,"2012-03-02","TIRA"
174,174,174,174,5000,"2012-03-05","TIRA"
174,174,174,174,0,"2012-03-06","TIRA"
174,174,174,174,0,"2012-03-07","TIRA"
174,174,174,174,5000,"2012-03-08","TIRA"
174,174,174,174,5000,"2012-03-09","TIRA"
174,174,174,174,5000,"2012-03-12","TIRA"
174,174,174,174,5000,"2012-03-13","TIRA"
174,174,174,174,5000,"2012-03-14","TIRA"
174,174,174,174,5000,"2012-03-15","TIRA"
174,174,174,174,5000,"2012-03-16","TIRA"
174,174,174,174,5000,"2012-03-19","TIRA"
174,174,174,174,5000,"2012-03-20","TIRA"
174,174,174,174,5000,"2012-03-21","TIRA"
174,174,174,174,5000,"2012-03-22","TIRA"
174,174,174,174,5000,"2012-03-26","TIRA"
174,174,174,174,5000,"2012-03-27","TIRA"
174,174,174,174,5000,"2012-03-28","TIRA"
174,174,174,174,5000,"2012-03-29","TIRA"
174,174,174,174,5000,"2012-03-30","TIRA"
174,174,174,174,5000,"2012-04-02","TIRA"
174,174,174,174,0,"2012-04-03","TIRA"
174,174,174,174,5000,"2012-04-04","TIRA"
174,174,174,174,5000,"2012-04-05","TIRA"
174,174,174,174,5000,"2012-04-09","TIRA"
174,174,174,174,5000,"2012-04-10","TIRA"
174,174,174,174,5000,"2012-04-11","TIRA"
174,174,174,174,5000,"2012-04-12","TIRA"
174,174,174,174,5000,"2012-04-13","TIRA"
174,174,174,174,5000,"2012-04-16","TIRA"
174,174,174,174,5000,"2012-04-17","TIRA"
174,174,174,174,5000,"2012-04-18","TIRA"
174,174,174,174,5000,"2012-04-19","TIRA"
174,174,174,174,5000,"2012-04-20","TIRA"
174,174,174,174,5000,"2012-04-23","TIRA"
174,174,174,174,5000,"2012-04-24","TIRA"
174,174,174,174,5000,"2012-04-25","TIRA"
174,174,174,174,5000,"2012-04-26","TIRA"
174,174,174,174,5000,"2012-04-27","TIRA"
174,174,174,174,5000,"2012-04-30","TIRA"
174,174,174,174,0,"2012-05-01","TIRA"
174,174,174,174,5000,"2012-05-02","TIRA"
174,174,174,174,5000,"2012-05-03","TIRA"
174,174,174,174,5000,"2012-05-04","TIRA"
174,174,174,174,5000,"2012-05-07","TIRA"
174,174,174,174,5000,"2012-05-08","TIRA"
174,174,174,174,5000,"2012-05-09","TIRA"
174,174,174,174,5000,"2012-05-10","TIRA"
174,174,174,174,5000,"2012-05-11","TIRA"
174,174,174,174,5000,"2012-05-14","TIRA"
174,174,174,174,5000,"2012-05-15","TIRA"
174,174,174,174,5000,"2012-05-16","TIRA"
174,174,174,174,5000,"2012-05-21","TIRA"
174,174,174,174,5000,"2012-05-22","TIRA"
174,174,174,174,5000,"2012-05-23","TIRA"
174,174,174,174,5000,"2012-05-24","TIRA"
174,174,174,174,5000,"2012-05-25","TIRA"
174,174,174,174,5000,"2012-05-28","TIRA"
174,174,174,174,5000,"2012-05-29","TIRA"
174,174,174,174,5000,"2012-05-30","TIRA"
174,174,174,174,5000,"2012-05-31","TIRA"
174,174,174,174,5000,"2012-06-01","TIRA"
174,174,174,174,5000,"2012-06-04","TIRA"
174,174,174,174,5000,"2012-06-05","TIRA"
174,174,174,174,5000,"2012-06-06","TIRA"
174,174,174,174,5000,"2012-06-07","TIRA"
174,174,174,174,5000,"2012-06-08","TIRA"
174,174,174,174,5000,"2012-06-11","TIRA"
174,174,174,174,5000,"2012-06-12","TIRA"
174,174,174,174,5000,"2012-06-13","TIRA"
174,174,174,174,5000,"2012-06-14","TIRA"
174,174,174,174,5000,"2012-06-15","TIRA"
174,174,174,174,0,"2012-06-18","TIRA"
174,174,174,174,5000,"2012-06-19","TIRA"
174,174,174,174,5000,"2012-06-20","TIRA"
174,174,174,174,5000,"2012-06-21","TIRA"
174,174,174,174,5000,"2012-06-22","TIRA"
174,174,174,174,0,"2012-06-25","TIRA"
174,174,174,174,5000,"2012-06-26","TIRA"
174,174,174,174,5000,"2012-06-27","TIRA"
174,174,174,174,5000,"2012-06-28","TIRA"
174,174,174,174,5000,"2012-06-29","TIRA"
174,174,174,174,5000,"2012-07-02","TIRA"
174,174,174,174,5000,"2012-07-03","TIRA"
174,174,174,174,5000,"2012-07-04","TIRA"
174,174,174,174,5000,"2012-07-05","TIRA"
174,174,174,174,5000,"2012-07-06","TIRA"
174,174,174,174,5000,"2012-07-09","TIRA"
174,174,174,174,5000,"2012-07-10","TIRA"
174,174,174,174,5000,"2012-07-11","TIRA"
174,174,174,174,5000,"2012-07-12","TIRA"
174,174,174,174,5000,"2012-07-13","TIRA"
174,174,174,174,5000,"2012-07-16","TIRA"
174,174,174,174,5000,"2012-07-17","TIRA"
174,174,174,174,5000,"2012-07-18","TIRA"
174,174,174,174,5000,"2012-07-19","TIRA"
174,174,174,174,5000,"2012-07-20","TIRA"
174,174,174,174,5000,"2012-07-23","TIRA"
174,174,174,174,5000,"2012-07-24","TIRA"
174,174,174,174,5000,"2012-07-25","TIRA"
174,174,174,174,5000,"2012-07-26","TIRA"
174,174,174,174,5000,"2012-07-27","TIRA"
174,174,174,174,5000,"2012-07-30","TIRA"
174,174,174,174,5000,"2012-07-31","TIRA"
174,174,174,174,5000,"2012-08-01","TIRA"
174,174,174,174,5000,"2012-08-02","TIRA"
174,174,174,174,5000,"2012-08-03","TIRA"
174,174,174,174,5000,"2012-08-06","TIRA"
174,174,174,174,5000,"2012-08-07","TIRA"
174,174,174,174,0,"2012-08-08","TIRA"
174,174,174,174,0,"2012-08-09","TIRA"
174,174,174,174,0,"2012-08-10","TIRA"
174,174,174,174,0,"2012-08-13","TIRA"
174,174,174,174,0,"2012-08-14","TIRA"
174,174,174,174,0,"2012-08-15","TIRA"
174,174,174,174,0,"2012-08-16","TIRA"
174,174,174,174,0,"2012-08-23","TIRA"
174,174,174,174,0,"2012-08-24","TIRA"
174,174,174,174,0,"2012-08-27","TIRA"
174,174,174,174,0,"2012-08-28","TIRA"
174,174,174,174,5000,"2012-08-29","TIRA"
174,174,174,174,5000,"2012-08-30","TIRA"
174,174,174,174,5000,"2012-08-31","TIRA"
174,174,174,174,5000,"2012-09-03","TIRA"
174,174,174,174,5000,"2012-09-04","TIRA"
174,174,174,174,5000,"2012-09-05","TIRA"
174,174,174,174,5000,"2012-09-06","TIRA"
174,174,174,174,5000,"2012-09-07","TIRA"
174,174,174,174,5000,"2012-09-10","TIRA"
174,174,174,174,5000,"2012-09-11","TIRA"
174,174,174,174,5000,"2012-09-12","TIRA"
174,174,174,174,5000,"2012-09-13","TIRA"
174,174,174,174,5000,"2012-09-14","TIRA"
174,174,174,174,5000,"2012-09-17","TIRA"
174,174,174,174,5000,"2012-09-18","TIRA"
174,174,174,174,5000,"2012-09-19","TIRA"
174,174,174,174,5000,"2012-09-20","TIRA"
174,174,174,174,5000,"2012-09-21","TIRA"
174,174,174,174,5000,"2012-09-24","TIRA"
174,174,174,174,5000,"2012-09-25","TIRA"
174,174,174,174,5000,"2012-09-26","TIRA"
174,174,174,174,5000,"2012-09-27","TIRA"
174,174,174,174,5000,"2012-09-28","TIRA"
174,174,174,174,5000,"2012-10-01","TIRA"
174,174,174,174,5000,"2012-10-02","TIRA"
174,174,174,174,5000,"2012-10-03","TIRA"
174,174,174,174,5000,"2012-10-04","TIRA"
174,174,174,174,5000,"2012-10-05","TIRA"
174,174,174,174,5000,"2012-10-08","TIRA"
174,174,174,174,5000,"2012-10-09","TIRA"
174,174,174,174,5000,"2012-10-10","TIRA"
174,174,174,174,5000,"2012-10-11","TIRA"
174,174,174,174,5000,"2012-10-12","TIRA"
174,174,174,174,5000,"2012-10-15","TIRA"
174,174,174,174,5000,"2012-10-16","TIRA"
174,174,174,174,5000,"2012-10-17","TIRA"
174,174,174,174,5000,"2012-10-18","TIRA"
174,174,174,174,5000,"2012-10-19","TIRA"
174,174,174,174,5000,"2012-10-22","TIRA"
174,174,174,174,5000,"2012-10-23","TIRA"
174,174,174,174,5000,"2012-10-24","TIRA"
174,174,174,174,5000,"2012-10-25","TIRA"
174,174,174,174,5000,"2012-10-29","TIRA"
174,174,174,174,5000,"2012-10-30","TIRA"
174,174,174,174,5000,"2012-10-31","TIRA"
174,174,174,174,5000,"2012-11-01","TIRA"
174,174,174,174,5000,"2012-11-02","TIRA"
174,174,174,174,5000,"2012-11-05","TIRA"
174,174,174,174,5000,"2012-11-06","TIRA"
174,174,174,174,5000,"2012-11-07","TIRA"
174,174,174,174,5000,"2012-11-08","TIRA"
174,174,174,174,5000,"2012-11-09","TIRA"
174,174,174,174,5000,"2012-11-12","TIRA"
174,174,174,174,5000,"2012-11-13","TIRA"
174,174,174,174,5000,"2012-11-14","TIRA"
174,174,174,174,5000,"2012-11-19","TIRA"
174,174,174,174,5000,"2012-11-20","TIRA"
174,174,174,174,5000,"2012-11-21","TIRA"
174,174,174,174,5000,"2012-11-22","TIRA"
174,174,174,174,5000,"2012-11-23","TIRA"
174,174,174,174,5000,"2012-11-26","TIRA"
174,174,174,174,5000,"2012-11-27","TIRA"
174,174,174,174,5000,"2012-11-28","TIRA"
174,174,174,174,5000,"2012-11-29","TIRA"
174,174,174,174,5000,"2012-11-30","TIRA"
174,174,174,174,5000,"2012-12-03","TIRA"
174,174,174,174,5000,"2012-12-04","TIRA"
174,174,174,174,5000,"2012-12-05","TIRA"
174,174,174,174,5000,"2012-12-06","TIRA"
174,174,174,174,5000,"2012-12-07","TIRA"
174,174,174,174,0,"2012-12-10","TIRA"
174,174,174,174,0,"2012-12-11","TIRA"
174,174,174,174,0,"2012-12-12","TIRA"
174,174,174,174,5000,"2012-12-13","TIRA"
174,174,174,174,0,"2012-12-14","TIRA"
174,174,174,174,5000,"2012-12-17","TIRA"
174,174,174,174,0,"2012-12-18","TIRA"
174,174,174,174,5000,"2012-12-19","TIRA"
174,174,174,174,5000,"2012-12-20","TIRA"
174,174,174,174,5000,"2012-12-21","TIRA"
174,174,174,174,0,"2012-12-26","TIRA"
174,174,174,174,5000,"2012-12-27","TIRA"
174,174,174,174,0,"2012-12-28","TIRA"
174,174,174,174,5000,"2013-01-02","TIRA"
174,174,174,174,5000,"2013-01-03","TIRA"
174,174,174,174,0,"2013-01-04","TIRA"
174,174,174,174,5000,"2013-01-07","TIRA"
174,174,174,174,5000,"2013-01-08","TIRA"
174,174,174,174,5000,"2013-01-09","TIRA"
174,174,174,174,5000,"2013-01-10","TIRA"
174,174,174,174,5000,"2013-01-11","TIRA"
174,174,174,174,5000,"2013-01-14","TIRA"
174,174,174,174,5000,"2013-01-15","TIRA"
174,174,174,174,5000,"2013-01-16","TIRA"
174,174,174,174,5000,"2013-01-17","TIRA"
174,174,174,174,5000,"2013-01-18","TIRA"
174,174,174,174,5000,"2013-01-21","TIRA"
174,174,174,174,0,"2013-01-22","TIRA"
174,174,174,174,5000,"2013-01-23","TIRA"
174,174,174,174,5000,"2013-01-25","TIRA"
174,174,174,174,5000,"2013-01-28","TIRA"
174,174,174,174,5000,"2013-01-29","TIRA"
174,174,174,174,5000,"2013-01-30","TIRA"
174,174,174,174,5000,"2013-01-31","TIRA"
174,174,174,174,5000,"2013-02-01","TIRA"
174,174,174,174,5000,"2013-02-04","TIRA"
174,174,174,174,0,"2013-02-05","TIRA"
174,174,174,174,5000,"2013-02-06","TIRA"
174,174,174,174,5000,"2013-02-07","TIRA"
174,174,174,174,5000,"2013-02-08","TIRA"
174,174,174,174,5000,"2013-02-11","TIRA"
174,174,174,174,5000,"2013-02-12","TIRA"
174,174,174,174,5000,"2013-02-13","TIRA"
174,174,174,174,5000,"2013-02-14","TIRA"
174,174,174,174,5000,"2013-02-15","TIRA"
174,174,174,174,5000,"2013-02-18","TIRA"
174,174,174,174,5000,"2013-02-19","TIRA"
174,174,174,174,5000,"2013-02-20","TIRA"
174,174,174,174,5000,"2013-02-21","TIRA"
174,174,174,174,0,"2013-02-22","TIRA"
174,174,174,174,5000,"2013-02-25","TIRA"
174,174,174,174,5000,"2013-02-26","TIRA"
174,174,174,174,5000,"2013-02-27","TIRA"
174,174,174,174,5000,"2013-02-28","TIRA"
174,174,174,174,5000,"2013-03-01","TIRA"
174,174,174,174,5000,"2013-03-04","TIRA"
174,174,174,174,5000,"2013-03-05","TIRA"
174,174,174,174,5000,"2013-03-06","TIRA"
174,174,174,174,5000,"2013-03-07","TIRA"
174,174,174,174,5000,"2013-03-08","TIRA"
174,174,174,174,5000,"2013-03-11","TIRA"
174,174,174,174,5000,"2013-03-13","TIRA"
174,174,174,174,0,"2013-03-14","TIRA"
174,174,174,174,0,"2013-03-15","TIRA"
174,174,174,174,0,"2013-03-18","TIRA"
174,174,174,174,0,"2013-03-19","TIRA"
174,174,174,174,0,"2013-03-20","TIRA"
174,174,174,174,0,"2013-03-21","TIRA"
174,174,174,174,0,"2013-03-22","TIRA"
174,174,174,174,0,"2013-03-25","TIRA"
174,174,174,174,0,"2013-03-26","TIRA"
174,174,174,174,0,"2013-03-27","TIRA"
174,174,174,174,0,"2013-03-28","TIRA"
174,174,174,174,0,"2013-04-01","TIRA"
174,174,174,174,0,"2013-04-02","TIRA"
174,174,174,174,0,"2013-04-03","TIRA"
174,174,174,174,0,"2013-04-04","TIRA"
174,174,174,174,0,"2013-04-05","TIRA"
174,174,174,174,0,"2013-04-08","TIRA"
174,174,174,174,0,"2013-04-09","TIRA"
174,174,174,174,0,"2013-04-10","TIRA"
174,174,174,174,0,"2013-04-11","TIRA"
174,174,174,174,0,"2013-04-12","TIRA"
174,174,174,174,0,"2013-04-15","TIRA"
174,174,174,174,0,"2013-04-16","TIRA"
174,174,174,174,0,"2013-04-17","TIRA"
174,174,174,174,0,"2013-04-18","TIRA"
174,174,174,174,0,"2013-04-19","TIRA"
174,174,174,174,0,"2013-04-22","TIRA"
174,174,174,174,0,"2013-04-23","TIRA"
174,174,174,174,0,"2013-04-24","TIRA"
174,174,174,174,0,"2013-04-25","TIRA"
174,174,174,174,0,"2013-04-26","TIRA"
174,174,174,174,0,"2013-04-29","TIRA"
174,174,174,174,0,"2013-04-30","TIRA"
174,174,174,174,0,"2013-05-01","TIRA"
174,174,174,174,0,"2013-05-02","TIRA"
174,174,174,174,0,"2013-05-03","TIRA"
174,174,174,174,0,"2013-05-06","TIRA"
174,174,174,174,0,"2013-05-07","TIRA"
174,174,174,174,0,"2013-05-08","TIRA"
174,174,174,174,0,"2013-05-10","TIRA"
174,174,174,174,0,"2013-05-13","TIRA"
174,174,174,174,0,"2013-05-14","TIRA"
174,174,174,174,0,"2013-05-15","TIRA"
174,174,174,174,0,"2013-05-16","TIRA"
174,174,174,174,0,"2013-05-17","TIRA"
174,174,174,174,0,"2013-05-20","TIRA"
174,174,174,174,0,"2013-05-21","TIRA"
174,174,174,174,0,"2013-05-22","TIRA"
174,174,174,174,0,"2013-05-23","TIRA"
174,174,174,174,0,"2013-05-24","TIRA"
174,174,174,174,0,"2013-05-27","TIRA"
174,174,174,174,0,"2013-05-28","TIRA"
174,174,174,174,0,"2013-05-29","TIRA"
174,174,174,174,0,"2013-05-30","TIRA"
174,174,174,174,0,"2013-05-31","TIRA"
174,174,174,174,0,"2013-06-03","TIRA"
174,174,174,174,0,"2013-06-04","TIRA"
174,174,174,174,0,"2013-06-05","TIRA"
174,174,174,174,0,"2013-06-07","TIRA"
174,174,174,174,0,"2013-06-10","TIRA"
174,174,174,174,0,"2013-06-11","TIRA"
174,174,174,174,0,"2013-06-12","TIRA"
174,174,174,174,0,"2013-06-13","TIRA"
174,174,174,174,0,"2013-06-14","TIRA"
174,174,174,174,0,"2013-06-17","TIRA"
174,174,174,174,0,"2013-06-18","TIRA"
174,174,174,174,0,"2013-06-19","TIRA"
174,174,174,174,0,"2013-06-20","TIRA"
174,174,174,174,0,"2013-06-21","TIRA"
174,174,174,174,0,"2013-06-24","TIRA"
174,174,174,174,0,"2013-06-25","TIRA"
174,174,174,174,0,"2013-06-26","TIRA"
174,174,174,174,0,"2013-06-27","TIRA"
174,174,174,174,0,"2013-06-28","TIRA"
174,174,174,174,0,"2013-07-01","TIRA"
174,174,174,174,0,"2013-07-02","TIRA"
174,174,174,174,0,"2013-07-03","TIRA"
174,174,174,174,0,"2013-07-04","TIRA"
174,174,174,174,0,"2013-07-05","TIRA"
174,174,174,174,0,"2013-07-08","TIRA"
174,174,174,174,0,"2013-07-09","TIRA"
174,174,174,174,0,"2013-07-10","TIRA"
174,174,174,174,0,"2013-07-11","TIRA"
174,174,174,174,0,"2013-07-12","TIRA"
174,174,174,174,0,"2013-07-15","TIRA"
174,174,174,174,0,"2013-07-16","TIRA"
174,174,174,174,0,"2013-07-17","TIRA"
174,174,174,174,0,"2013-07-18","TIRA"
174,174,174,174,0,"2013-07-19","TIRA"
174,174,174,174,0,"2013-07-22","TIRA"
174,174,174,174,0,"2013-07-23","TIRA"
174,174,174,174,0,"2013-07-24","TIRA"
170,170,170,170,5000,"2013-07-25","TIRA"
170,170,170,170,5000,"2013-07-26","TIRA"
170,170,170,170,5000,"2013-07-29","TIRA"
171,171,171,171,5000,"2013-07-30","TIRA"
171,171,171,171,5000,"2013-07-31","TIRA"
171,171,171,171,5000,"2013-08-01","TIRA"
171,171,171,171,5000,"2013-08-02","TIRA"
171,171,171,171,5000,"2013-08-12","TIRA"
171,171,171,171,5000,"2013-08-13","TIRA"
171,171,171,171,5000,"2013-08-14","TIRA"
171,171,171,171,5000,"2013-08-15","TIRA"
171,171,171,171,5000,"2013-08-16","TIRA"
171,171,171,171,5000,"2013-08-19","TIRA"
171,171,171,171,5000,"2013-08-20","TIRA"
171,171,171,171,5000,"2013-08-21","TIRA"
171,171,171,171,5000,"2013-08-22","TIRA"
171,171,171,171,5000,"2013-08-23","TIRA"
171,171,171,171,5000,"2013-08-26","TIRA"
171,171,171,171,5000,"2013-08-27","TIRA"
171,171,171,171,5000,"2013-08-28","TIRA"
171,171,171,171,5000,"2013-08-29","TIRA"
171,171,171,171,5000,"2013-08-30","TIRA"
171,171,171,171,5000,"2013-09-02","TIRA"
171,171,171,171,5000,"2013-09-03","TIRA"
171,171,171,171,5000,"2013-09-04","TIRA"
171,171,171,171,0,"2013-09-05","TIRA"
171,171,171,171,5000,"2013-09-06","TIRA"
171,171,171,171,5000,"2013-09-09","TIRA"
171,171,171,171,5000,"2013-09-10","TIRA"
171,171,171,171,5000,"2013-09-11","TIRA"
171,171,171,171,5000,"2013-09-12","TIRA"
171,171,171,171,5000,"2013-09-13","TIRA"
171,171,171,171,5000,"2013-09-16","TIRA"
171,171,171,171,5000,"2013-09-17","TIRA"
171,171,171,171,5000,"2013-09-18","TIRA"
171,171,171,171,5000,"2013-09-19","TIRA"
171,171,171,171,5000,"2013-09-20","TIRA"
171,171,171,171,5000,"2013-09-23","TIRA"
171,171,171,171,5000,"2013-09-24","TIRA"
171,171,171,171,5000,"2013-09-25","TIRA"
171,171,171,171,5000,"2013-09-26","TIRA"
171,171,171,171,5000,"2013-09-27","TIRA"
171,171,171,171,5000,"2013-09-30","TIRA"
171,171,171,171,5000,"2013-10-01","TIRA"
171,171,171,171,5000,"2013-10-02","TIRA"
171,171,171,171,5000,"2013-10-03","TIRA"
171,171,171,171,5000,"2013-10-04","TIRA"
171,171,171,171,5000,"2013-10-07","TIRA"
171,171,171,171,5000,"2013-10-08","TIRA"
171,171,171,171,5000,"2013-10-09","TIRA"
171,171,171,171,5000,"2013-10-10","TIRA"
171,171,171,171,5000,"2013-10-11","TIRA"
171,171,171,171,5000,"2013-10-16","TIRA"
171,171,171,171,5000,"2013-10-17","TIRA"
171,171,171,171,5000,"2013-10-18","TIRA"
171,171,171,171,5000,"2013-10-21","TIRA"
171,171,171,171,5000,"2013-10-22","TIRA"
171,171,171,171,5000,"2013-10-23","TIRA"
171,171,171,171,5000,"2013-10-24","TIRA"
171,171,171,171,5000,"2013-10-25","TIRA"
171,171,171,171,5000,"2013-10-28","TIRA"
171,171,171,171,5000,"2013-10-29","TIRA"
171,171,171,171,5000,"2013-10-30","TIRA"
171,171,171,171,5000,"2013-10-31","TIRA"
171,171,171,171,5000,"2013-11-01","TIRA"
171,171,171,171,5000,"2013-11-04","TIRA"
171,171,171,171,5000,"2013-11-06","TIRA"
171,171,171,171,5000,"2013-11-07","TIRA"
171,171,171,171,5000,"2013-11-08","TIRA"
171,171,171,171,5000,"2013-11-11","TIRA"
171,171,171,171,5000,"2013-11-12","TIRA"
171,171,171,171,5000,"2013-11-13","TIRA"
171,171,171,171,5000,"2013-11-14","TIRA"
171,171,171,171,5000,"2013-11-15","TIRA"
171,171,171,171,5000,"2013-11-18","TIRA"
171,171,171,171,5000,"2013-11-19","TIRA"
171,171,171,171,5000,"2013-11-20","TIRA"
171,171,171,171,5000,"2013-11-21","TIRA"
171,171,171,171,5000,"2013-11-22","TIRA"
171,171,171,171,5000,"2013-11-25","TIRA"
171,171,171,171,5000,"2013-11-26","TIRA"
171,171,171,171,5000,"2013-11-27","TIRA"
170,170,170,170,5000,"2013-11-28","TIRA"
170,170,170,170,5000,"2013-11-29","TIRA"
170,170,170,170,5000,"2013-12-02","TIRA"
170,170,170,170,5000,"2013-12-03","TIRA"
170,170,170,170,5000,"2013-12-04","TIRA"
170,170,170,170,5000,"2013-12-05","TIRA"
170,170,170,170,5000,"2013-12-06","TIRA"
170,170,170,170,5000,"2013-12-09","TIRA"
170,170,170,170,5000,"2013-12-10","TIRA"
170,170,170,170,5000,"2013-12-11","TIRA"
170,170,170,170,5000,"2013-12-12","TIRA"
170,170,170,170,5000,"2013-12-13","TIRA"
170,170,170,170,5000,"2013-12-16","TIRA"
170,170,170,170,5000,"2013-12-17","TIRA"
170,170,170,170,5000,"2013-12-18","TIRA"
170,170,170,170,5000,"2013-12-19","TIRA"
170,170,170,170,5000,"2013-12-20","TIRA"
170,170,170,170,5000,"2013-12-23","TIRA"
170,170,170,170,5000,"2013-12-24","TIRA"
170,170,170,170,10000,"2013-12-27","TIRA"
170,170,170,170,10000,"2013-12-30","TIRA"
170,170,170,170,0,"2014-01-02","TIRA"
170,170,170,170,0,"2014-01-03","TIRA"
170,170,170,170,0,"2014-01-06","TIRA"
170,170,170,170,0,"2014-01-07","TIRA"
170,170,170,170,0,"2014-01-08","TIRA"
170,170,170,170,0,"2014-01-09","TIRA"
170,170,170,170,0,"2014-01-10","TIRA"
170,170,170,170,0,"2014-01-13","TIRA"
170,170,170,170,0,"2014-01-15","TIRA"
170,170,170,170,0,"2014-01-16","TIRA"
170,170,170,170,0,"2014-01-17","TIRA"
170,170,170,170,0,"2014-01-20","TIRA"
170,170,170,170,0,"2014-01-21","TIRA"
170,170,170,170,0,"2014-01-22","TIRA"
170,170,170,170,0,"2014-01-23","TIRA"
170,170,170,170,0,"2014-01-24","TIRA"
170,170,170,170,0,"2014-01-27","TIRA"
170,170,170,170,0,"2014-01-28","TIRA"
170,170,170,170,0,"2014-01-29","TIRA"
170,170,170,170,0,"2014-01-30","TIRA"
170,170,170,170,4000,"2014-02-03","TIRA"
170,170,170,170,0,"2014-02-04","TIRA"
170,170,170,170,0,"2014-02-05","TIRA"
170,170,170,170,0,"2014-02-06","TIRA"
170,170,170,170,0,"2014-02-07","TIRA"
170,170,170,170,0,"2014-02-10","TIRA"
170,170,170,170,0,"2014-02-11","TIRA"
170,170,170,170,0,"2014-02-12","TIRA"
170,170,170,170,0,"2014-02-13","TIRA"
170,170,170,170,0,"2014-02-14","TIRA"
170,170,170,170,0,"2014-02-17","TIRA"
170,170,170,170,0,"2014-02-18","TIRA"
170,170,170,170,0,"2014-02-19","TIRA"
170,170,170,170,0,"2014-02-20","TIRA"
170,170,170,170,0,"2014-02-21","TIRA"
170,170,170,170,0,"2014-02-24","TIRA"
170,170,170,170,0,"2014-02-25","TIRA"
170,170,170,170,0,"2014-02-26","TIRA"
170,170,170,170,0,"2014-02-27","TIRA"
170,170,170,170,0,"2014-02-28","TIRA"
170,170,170,170,0,"2014-03-03","TIRA"
170,170,170,170,0,"2014-03-04","TIRA"
170,170,170,170,0,"2014-03-05","TIRA"
170,170,170,170,0,"2014-03-06","TIRA"
170,170,170,170,0,"2014-03-07","TIRA"
170,170,170,170,0,"2014-03-10","TIRA"
170,170,170,170,0,"2014-03-11","TIRA"
170,170,170,170,0,"2014-03-12","TIRA"
170,170,170,170,0,"2014-03-13","TIRA"
170,170,170,170,0,"2014-03-14","TIRA"
170,170,170,170,0,"2014-03-17","TIRA"
170,170,170,170,0,"2014-03-18","TIRA"
170,170,170,170,0,"2014-03-19","TIRA"
170,170,170,170,0,"2014-03-20","TIRA"
170,170,170,170,0,"2014-03-21","TIRA"
170,170,170,170,0,"2014-03-24","TIRA"
170,170,170,170,0,"2014-03-25","TIRA"
170,170,170,170,0,"2014-03-26","TIRA"
170,170,170,170,0,"2014-03-27","TIRA"
170,170,170,170,0,"2014-03-28","TIRA"
170,170,170,170,0,"2014-04-01","TIRA"
170,170,170,170,0,"2014-04-02","TIRA"
170,170,170,170,0,"2014-04-03","TIRA"
170,170,170,170,0,"2014-04-04","TIRA"
170,170,170,170,0,"2014-04-07","TIRA"
170,170,170,170,0,"2014-04-08","TIRA"
170,170,170,170,0,"2014-04-09","TIRA"
170,170,170,170,0,"2014-04-10","TIRA"
170,170,170,170,0,"2014-04-11","TIRA"
170,170,170,170,0,"2014-04-14","TIRA"
170,170,170,170,0,"2014-04-15","TIRA"
170,170,170,170,0,"2014-04-16","TIRA"
170,170,170,170,0,"2014-04-17","TIRA"
170,170,170,170,0,"2014-04-21","TIRA"
170,170,170,170,7000,"2014-04-22","TIRA"
170,170,170,170,0,"2014-04-23","TIRA"
170,170,170,170,0,"2014-04-24","TIRA"
170,170,170,170,0,"2014-04-25","TIRA"
170,170,170,170,0,"2014-04-28","TIRA"
170,170,170,170,0,"2014-04-29","TIRA"
170,170,170,170,0,"2014-04-30","TIRA"
170,170,170,170,0,"2014-05-02","TIRA"
170,170,170,170,0,"2014-05-05","TIRA"
170,170,170,170,0,"2014-05-06","TIRA"
170,170,170,170,0,"2014-05-07","TIRA"
170,170,170,170,0,"2014-05-08","TIRA"
170,170,170,170,0,"2014-05-09","TIRA"
170,170,170,170,0,"2014-05-12","TIRA"
170,170,170,170,0,"2014-05-13","TIRA"
170,170,170,170,0,"2014-05-14","TIRA"
170,170,170,170,0,"2014-05-16","TIRA"
170,170,170,170,0,"2014-05-19","TIRA"
170,170,170,170,0,"2014-05-20","TIRA"
170,170,170,170,0,"2014-05-21","TIRA"
170,170,170,170,0,"2014-05-22","TIRA"
170,170,170,170,0,"2014-05-23","TIRA"
170,170,170,170,0,"2014-05-26","TIRA"
170,170,170,170,0,"2014-05-28","TIRA"
170,170,170,170,0,"2014-05-30","TIRA"
170,170,170,170,0,"2014-06-02","TIRA"
170,170,170,170,0,"2014-06-03","TIRA"
170,170,170,170,0,"2014-06-04","TIRA"
170,170,170,170,0,"2014-06-05","TIRA"
170,170,170,170,0,"2014-06-06","TIRA"
170,170,170,170,0,"2014-06-09","TIRA"
170,170,170,170,0,"2014-06-10","TIRA"
170,170,170,170,0,"2014-06-11","TIRA"
170,170,170,170,0,"2014-06-12","TIRA"
170,170,170,170,0,"2014-06-13","TIRA"
170,170,170,170,0,"2014-06-16","TIRA"
170,170,170,170,0,"2014-06-17","TIRA"
170,170,170,170,0,"2014-06-18","TIRA"
170,170,170,170,0,"2014-06-19","TIRA"
170,170,170,170,0,"2014-06-20","TIRA"
170,170,170,170,0,"2014-06-23","TIRA"
170,170,170,170,0,"2014-06-24","TIRA"
170,170,170,170,0,"2014-06-25","TIRA"
170,170,170,170,0,"2014-06-26","TIRA"
170,170,170,170,0,"2014-06-27","TIRA"
170,170,170,170,0,"2014-06-30","TIRA"
170,170,170,170,0,"2014-07-01","TIRA"
170,170,170,170,0,"2014-07-02","TIRA"
170,170,170,170,0,"2014-07-03","TIRA"
170,170,170,170,0,"2014-07-04","TIRA"
170,170,170,170,0,"2014-07-07","TIRA"
170,170,170,170,0,"2014-07-08","TIRA"
170,170,170,170,0,"2014-07-09","TIRA"
170,170,170,170,0,"2014-07-10","TIRA"
170,170,170,170,0,"2014-07-11","TIRA"
170,170,170,170,0,"2014-07-14","TIRA"
170,170,170,170,0,"2014-07-15","TIRA"
170,170,170,170,0,"2014-07-16","TIRA"
170,170,170,170,0,"2014-07-17","TIRA"
170,170,170,170,0,"2014-07-18","TIRA"
170,170,170,170,0,"2014-07-21","TIRA"
170,170,170,170,0,"2014-07-22","TIRA"
170,170,170,170,0,"2014-07-23","TIRA"
170,170,170,170,0,"2014-07-24","TIRA"
170,170,170,170,0,"2014-07-25","TIRA"
170,170,170,170,0,"2014-08-04","TIRA"
170,170,170,170,0,"2014-08-05","TIRA"
170,170,170,170,0,"2014-08-06","TIRA"
170,170,170,170,0,"2014-08-07","TIRA"
170,170,170,170,0,"2014-08-08","TIRA"
170,170,170,170,0,"2014-08-11","TIRA"
170,170,170,170,0,"2014-08-12","TIRA"
170,170,170,170,0,"2014-08-13","TIRA"
170,170,170,170,0,"2014-08-14","TIRA"
170,170,170,170,0,"2014-08-15","TIRA"
170,170,170,170,0,"2014-08-18","TIRA"
170,170,170,170,0,"2014-08-19","TIRA"
170,170,170,170,0,"2014-08-20","TIRA"
170,170,170,170,0,"2014-08-21","TIRA"
170,170,170,170,0,"2014-08-22","TIRA"
170,170,170,170,0,"2014-08-25","TIRA"
150,150,150,150,5000,"2014-08-26","TIRA"
150,150,150,150,0,"2014-08-27","TIRA"
150,150,150,150,0,"2014-08-28","TIRA"
150,150,150,150,0,"2014-08-29","TIRA"
150,150,150,150,0,"2014-09-01","TIRA"
150,150,150,150,0,"2014-09-02","TIRA"
150,150,150,150,0,"2014-09-03","TIRA"
150,150,150,150,0,"2014-09-04","TIRA"
150,150,150,150,0,"2014-09-05","TIRA"
150,150,150,150,0,"2014-09-08","TIRA"
150,150,150,150,0,"2014-09-09","TIRA"
150,150,150,150,0,"2014-09-10","TIRA"
150,150,150,150,0,"2014-09-11","TIRA"
150,150,150,150,0,"2014-09-12","TIRA"
150,150,150,150,0,"2014-09-15","TIRA"
150,150,150,150,0,"2014-09-16","TIRA"
150,150,150,150,0,"2014-09-17","TIRA"
150,150,150,150,0,"2014-09-18","TIRA"
150,150,150,150,0,"2014-09-19","TIRA"
150,150,150,150,0,"2014-09-22","TIRA"
150,150,150,150,0,"2014-09-23","TIRA"
150,150,150,150,0,"2014-09-24","TIRA"
150,150,150,150,0,"2014-09-25","TIRA"
150,150,150,150,0,"2014-09-26","TIRA"
150,150,150,150,0,"2014-09-29","TIRA"
150,150,150,150,0,"2014-09-30","TIRA"
150,150,150,150,0,"2014-10-01","TIRA"
150,150,150,150,0,"2014-10-02","TIRA"
150,150,150,150,0,"2014-10-03","TIRA"
150,150,150,150,0,"2014-10-06","TIRA"
150,150,150,150,0,"2014-10-07","TIRA"
150,150,150,150,0,"2014-10-08","TIRA"
150,150,150,150,0,"2014-10-09","TIRA"
150,150,150,150,0,"2014-10-10","TIRA"
150,150,150,150,0,"2014-10-13","TIRA"
150,150,150,150,0,"2014-10-14","TIRA"
150,150,150,150,0,"2014-10-15","TIRA"
150,150,150,150,0,"2014-10-16","TIRA"
150,150,150,150,0,"2014-10-17","TIRA"
150,150,150,150,0,"2014-10-20","TIRA"
150,150,150,150,0,"2014-10-21","TIRA"
150,150,150,150,0,"2014-10-22","TIRA"
150,150,150,150,0,"2014-10-23","TIRA"
150,150,150,150,0,"2014-10-24","TIRA"
150,150,150,150,0,"2014-10-27","TIRA"
150,150,150,150,0,"2014-10-28","TIRA"
150,150,150,150,0,"2014-10-29","TIRA"
150,150,150,150,0,"2014-10-30","TIRA"
150,150,150,150,0,"2014-10-31","TIRA"
150,150,150,150,0,"2014-11-03","TIRA"
150,150,150,150,0,"2014-11-04","TIRA"
150,150,150,150,0,"2014-11-05","TIRA"
150,150,150,150,0,"2014-11-06","TIRA"
150,150,150,150,0,"2014-11-07","TIRA"
150,150,150,150,0,"2014-11-10","TIRA"
150,150,150,150,0,"2014-11-11","TIRA"
150,150,150,150,0,"2014-11-12","TIRA"
150,150,150,150,0,"2014-11-13","TIRA"
150,150,150,150,0,"2014-11-14","TIRA"
150,150,150,150,0,"2014-11-17","TIRA"
150,150,150,150,0,"2014-11-18","TIRA"
150,150,150,150,0,"2014-11-19","TIRA"
150,150,150,150,0,"2014-11-20","TIRA"
150,150,150,150,0,"2014-11-21","TIRA"
150,150,150,150,0,"2014-11-24","TIRA"
150,150,150,150,0,"2014-11-25","TIRA"
150,150,150,150,0,"2014-11-26","TIRA"
150,150,150,150,0,"2014-11-27","TIRA"
150,150,150,150,0,"2014-11-28","TIRA"
150,150,150,150,0,"2014-12-01","TIRA"
150,150,150,150,0,"2014-12-02","TIRA"
150,150,150,150,0,"2014-12-03","TIRA"
150,150,150,150,0,"2014-12-04","TIRA"
150,150,150,150,0,"2014-12-05","TIRA"
150,150,150,150,0,"2014-12-08","TIRA"
150,150,150,150,0,"2014-12-09","TIRA"
150,150,150,150,0,"2014-12-10","TIRA"
150,150,150,150,0,"2014-12-11","TIRA"
150,150,150,150,0,"2014-12-12","TIRA"
150,150,150,150,0,"2014-12-15","TIRA"
150,150,150,150,0,"2014-12-16","TIRA"
150,150,150,150,0,"2014-12-17","TIRA"
150,150,150,150,0,"2014-12-18","TIRA"
150,150,150,150,0,"2014-12-19","TIRA"
150,150,150,150,0,"2014-12-22","TIRA"
150,150,150,150,0,"2014-12-23","TIRA"
150,150,150,150,0,"2014-12-24","TIRA"
150,150,150,150,0,"2014-12-29","TIRA"
150,150,150,150,0,"2014-12-30","TIRA"
150,150,150,150,0,"2015-01-02","TIRA"
150,150,150,150,0,"2015-01-05","TIRA"
150,150,150,150,0,"2015-01-06","TIRA"
150,150,150,150,0,"2015-01-07","TIRA"
150,150,150,150,0,"2015-01-08","TIRA"
150,150,150,150,0,"2015-01-09","TIRA"
150,150,150,150,0,"2015-01-12","TIRA"
150,150,150,150,0,"2015-01-13","TIRA"
150,150,150,150,0,"2015-01-14","TIRA"
150,150,150,150,0,"2015-01-15","TIRA"
150,150,150,150,0,"2015-01-16","TIRA"
150,150,150,150,0,"2015-01-19","TIRA"
150,150,150,150,0,"2015-01-20","TIRA"
150,150,150,150,0,"2015-01-21","TIRA"
150,150,150,150,0,"2015-01-22","TIRA"
150,150,150,150,0,"2015-01-23","TIRA"
150,150,150,150,0,"2015-01-26","TIRA"
150,150,150,150,0,"2015-01-27","TIRA"
150,150,150,150,0,"2015-01-28","TIRA"
150,150,150,150,0,"2015-01-29","TIRA"
150,150,150,150,0,"2015-01-30","TIRA"
150,150,150,150,0,"2015-02-02","TIRA"
150,150,150,150,0,"2015-02-03","TIRA"
150,150,150,150,0,"2015-02-04","TIRA"
150,150,150,150,0,"2015-02-05","TIRA"
150,150,150,150,0,"2015-02-06","TIRA"
150,150,150,150,0,"2015-02-09","TIRA"
150,150,150,150,0,"2015-02-10","TIRA"
150,150,150,150,0,"2015-02-11","TIRA"
150,150,150,150,0,"2015-02-12","TIRA"
150,150,150,150,0,"2015-02-13","TIRA"
150,150,150,150,0,"2015-02-16","TIRA"
150,150,150,150,0,"2015-02-17","TIRA"
150,150,150,150,0,"2015-02-18","TIRA"
150,150,150,150,0,"2015-02-20","TIRA"
150,150,150,150,0,"2015-02-23","TIRA"
150,150,150,150,0,"2015-02-24","TIRA"
150,150,150,150,0,"2015-02-25","TIRA"
150,150,150,150,0,"2015-02-26","TIRA"
150,150,150,150,0,"2015-02-27","TIRA"
150,150,150,150,0,"2015-03-02","TIRA"
150,150,150,150,0,"2015-03-03","TIRA"
150,150,150,150,0,"2015-03-04","TIRA"
150,150,150,150,14000,"2015-03-05","TIRA"
150,150,150,150,0,"2015-03-06","TIRA"
150,150,150,150,0,"2015-03-09","TIRA"
150,150,150,150,13000,"2015-03-10","TIRA"
150,150,150,150,0,"2015-03-11","TIRA"
150,150,150,150,0,"2015-03-12","TIRA"
150,150,150,150,0,"2015-03-13","TIRA"
150,150,150,150,0,"2015-03-16","TIRA"
150,150,150,150,0,"2015-03-17","TIRA"
150,150,150,150,0,"2015-03-18","TIRA"
150,150,150,150,0,"2015-03-19","TIRA"
150,150,150,150,0,"2015-03-20","TIRA"
150,150,150,150,0,"2015-03-23","TIRA"
150,150,150,150,0,"2015-03-24","TIRA"
150,150,150,150,0,"2015-03-25","TIRA"
150,150,150,150,0,"2015-03-26","TIRA"
150,150,150,150,0,"2015-03-27","TIRA"
150,150,150,150,0,"2015-03-30","TIRA"
150,150,150,150,0,"2015-03-31","TIRA"
150,150,150,150,0,"2015-04-01","TIRA"
150,150,150,150,0,"2015-04-02","TIRA"
150,150,150,150,0,"2015-04-06","TIRA"
150,150,150,150,0,"2015-04-07","TIRA"
150,150,150,150,0,"2015-04-08","TIRA"
150,150,150,150,0,"2015-04-09","TIRA"
150,150,150,150,0,"2015-04-10","TIRA"
150,150,150,150,0,"2015-04-13","TIRA"
150,150,150,150,0,"2015-04-14","TIRA"
150,150,150,150,0,"2015-04-15","TIRA"
150,150,150,150,0,"2015-04-16","TIRA"
150,150,150,150,0,"2015-04-17","TIRA"
150,150,150,150,0,"2015-04-20","TIRA"
150,150,150,150,0,"2015-04-21","TIRA"
150,150,150,150,0,"2015-04-22","TIRA"
150,150,150,150,0,"2015-04-23","TIRA"
150,150,150,150,0,"2015-04-24","TIRA"
150,150,150,150,0,"2015-04-27","TIRA"
150,150,150,150,0,"2015-04-28","TIRA"
150,150,150,150,0,"2015-04-29","TIRA"
150,150,150,150,0,"2015-04-30","TIRA"
150,150,150,150,0,"2015-05-04","TIRA"
150,150,150,150,0,"2015-05-05","TIRA"
150,150,150,150,0,"2015-05-06","TIRA"
150,150,150,150,0,"2015-05-07","TIRA"
150,150,150,150,0,"2015-05-08","TIRA"
150,150,150,150,0,"2015-05-11","TIRA"
150,150,150,150,0,"2015-05-12","TIRA"
150,150,150,150,0,"2015-05-13","TIRA"
150,150,150,150,0,"2015-05-15","TIRA"
150,150,150,150,0,"2015-05-18","TIRA"
150,150,150,150,0,"2015-05-19","TIRA"
150,150,150,150,0,"2015-05-20","TIRA"
150,150,150,150,0,"2015-05-21","TIRA"
150,150,150,150,0,"2015-05-22","TIRA"
150,150,150,150,0,"2015-05-25","TIRA"
150,150,150,150,0,"2015-05-26","TIRA"
150,150,150,150,0,"2015-05-27","TIRA"
150,150,150,150,0,"2015-05-28","TIRA"
150,150,150,150,0,"2015-05-29","TIRA"
150,150,150,150,0,"2015-06-01","TIRA"
150,150,150,150,0,"2015-06-03","TIRA"
150,150,150,150,0,"2015-06-04","TIRA"
150,150,150,150,0,"2015-06-05","TIRA"
150,150,150,150,0,"2015-06-08","TIRA"
150,150,150,150,0,"2015-06-09","TIRA"
150,150,150,150,0,"2015-06-10","TIRA"
150,150,150,150,0,"2015-06-11","TIRA"
150,150,150,150,0,"2015-06-12","TIRA"
150,150,150,150,0,"2015-06-15","TIRA"
150,150,150,150,0,"2015-06-16","TIRA"
150,150,150,150,0,"2015-06-17","TIRA"
150,150,150,150,0,"2015-06-18","TIRA"
150,150,150,150,0,"2015-06-19","TIRA"
150,150,150,150,0,"2015-06-22","TIRA"
150,150,150,150,0,"2015-06-23","TIRA"
150,150,150,150,0,"2015-06-24","TIRA"
150,150,150,150,0,"2015-06-25","TIRA"
150,150,150,150,0,"2015-06-26","TIRA"
150,150,150,150,0,"2015-06-29","TIRA"
150,150,150,150,0,"2015-06-30","TIRA"
150,150,150,150,0,"2015-07-01","TIRA"
150,150,150,150,0,"2015-07-02","TIRA"
150,150,150,150,0,"2015-07-03","TIRA"
150,150,150,150,0,"2015-07-06","TIRA"
150,150,150,150,0,"2015-07-07","TIRA"
150,150,150,150,0,"2015-07-08","TIRA"
150,150,150,150,0,"2015-07-09","TIRA"
150,150,150,150,0,"2015-07-10","TIRA"
150,150,150,150,0,"2015-07-13","TIRA"
150,150,150,150,0,"2015-07-14","TIRA"
150,150,150,150,0,"2015-07-15","TIRA"
150,150,150,150,0,"2015-07-22","TIRA"
150,150,150,150,0,"2015-07-23","TIRA"
150,150,150,150,0,"2015-07-24","TIRA"
150,150,150,150,0,"2015-07-27","TIRA"
150,150,150,150,1000,"2015-07-28","TIRA"
150,150,150,150,0,"2015-07-29","TIRA"
150,150,150,150,0,"2015-07-30","TIRA"
150,150,150,150,0,"2015-07-31","TIRA"
150,150,150,150,0,"2015-08-03","TIRA"
150,150,150,150,0,"2015-08-04","TIRA"
150,150,150,150,0,"2015-08-05","TIRA"
150,150,150,150,0,"2015-08-06","TIRA"
150,150,150,150,0,"2015-08-07","TIRA"
150,150,150,150,0,"2015-08-10","TIRA"
150,150,150,150,0,"2015-08-11","TIRA"
150,150,150,150,0,"2015-08-12","TIRA"
150,150,150,150,0,"2015-08-13","TIRA"
150,150,150,150,0,"2015-08-14","TIRA"
150,150,150,150,0,"2015-08-18","TIRA"
150,150,150,150,0,"2015-08-19","TIRA"
150,150,150,150,1000,"2015-08-20","TIRA"
150,150,150,150,0,"2015-08-21","TIRA"
150,150,150,150,0,"2015-08-24","TIRA"
150,150,150,150,0,"2015-08-25","TIRA"
150,150,150,150,0,"2015-08-26","TIRA"
150,150,150,150,0,"2015-08-27","TIRA"
150,150,150,150,0,"2015-08-28","TIRA"
150,150,150,150,0,"2015-08-31","TIRA"
150,150,150,150,0,"2015-09-01","TIRA"
150,150,150,150,0,"2015-09-02","TIRA"
150,150,150,150,0,"2015-09-03","TIRA"
150,150,150,150,0,"2015-09-04","TIRA"
150,150,150,150,0,"2015-09-07","TIRA"
150,150,150,150,0,"2015-09-08","TIRA"
150,150,150,150,0,"2015-09-09","TIRA"
150,150,150,150,0,"2015-09-10","TIRA"
150,150,150,150,0,"2015-09-11","TIRA"
150,150,150,150,0,"2015-09-14","TIRA"
150,150,150,150,0,"2015-09-15","TIRA"
150,150,150,150,3000,"2015-09-16","TIRA"
150,150,150,150,0,"2015-09-17","TIRA"
149.5,149.5,149.5,149.5,14000,"2015-09-18","TIRA"
149.5,149.5,149.5,149.5,0,"2015-09-21","TIRA"
149.5,149.5,149.5,149.5,14000,"2015-09-22","TIRA"
149.5,149.5,149.5,149.5,0,"2015-09-23","TIRA"
149.5,149.5,149.5,149.5,0,"2015-09-25","TIRA"
149.5,149.5,149.5,149.5,0,"2015-09-28","TIRA"
149.5,149.5,149.5,149.5,0,"2015-09-29","TIRA"
149.5,149.5,149.5,149.5,15000,"2015-09-30","TIRA"
149.5,149.5,149.5,149.5,0,"2015-10-01","TIRA"
149.5,149.5,149.5,149.5,0,"2015-10-02","TIRA"
149.5,149.5,149.5,149.5,0,"2015-10-05","TIRA"
150,150,150,150,1000,"2015-10-06","TIRA"
150,150,150,150,0,"2015-10-07","TIRA"
150,150,150,150,2e+05,"2015-10-08","TIRA"
150,150,149.5,149.5,8000,"2015-10-09","TIRA"
149.5,149.5,149.5,149.5,1000,"2015-10-12","TIRA"
149.5,149.5,149.5,149.5,0,"2015-10-13","TIRA"
149.5,149.5,149.5,149.5,8000,"2015-10-15","TIRA"
149.5,149.5,149.5,149.5,8000,"2015-10-16","TIRA"
149.5,149.5,149.5,149.5,0,"2015-10-19","TIRA"
149.5,149.5,149.5,149.5,0,"2015-10-20","TIRA"
149.5,149.5,149.5,149.5,0,"2015-10-21","TIRA"
135,135,135,135,1000,"2015-10-22","TIRA"
135,135,135,135,0,"2015-10-23","TIRA"
135,135,135,135,0,"2015-10-26","TIRA"
135,135,135,135,0,"2015-10-27","TIRA"
135,135,135,135,1000,"2015-10-28","TIRA"
135,135,135,135,0,"2015-10-29","TIRA"
135,135,135,135,0,"2015-10-30","TIRA"
135,135,135,135,0,"2015-11-02","TIRA"
135,135,135,135,0,"2015-11-03","TIRA"
135,135,135,135,0,"2015-11-04","TIRA"
135,135,135,135,0,"2015-11-05","TIRA"
135,135,135,135,0,"2015-11-06","TIRA"
135,135,135,135,0,"2015-11-09","TIRA"
135,135,135,135,0,"2015-11-10","TIRA"
135,135,135,135,0,"2015-11-11","TIRA"
135,135,135,135,0,"2015-11-12","TIRA"
135,135,135,135,0,"2015-11-13","TIRA"
135,135,135,135,0,"2015-11-16","TIRA"
135,135,135,135,0,"2015-11-17","TIRA"
135,135,135,135,0,"2015-11-18","TIRA"
135,135,135,135,1000,"2015-11-19","TIRA"
135,135,135,135,2000,"2015-11-20","TIRA"
135,135,135,135,0,"2015-11-23","TIRA"
125,125,125,125,6000,"2015-11-24","TIRA"
125,125,125,125,0,"2015-11-25","TIRA"
125,125,125,125,0,"2015-11-26","TIRA"
125,125,125,125,0,"2015-11-27","TIRA"
125,125,125,125,0,"2015-11-30","TIRA"
135,149,135,148.5,6000,"2015-12-01","TIRA"
148.5,148.5,148.5,148.5,0,"2015-12-02","TIRA"
148,148.5,147,147.5,21000,"2015-12-03","TIRA"
147.5,147.5,147.5,147.5,0,"2015-12-04","TIRA"
147,147,147,147,6000,"2015-12-07","TIRA"
147,147,147,147,0,"2015-12-08","TIRA"
147,147,147,147,0,"2015-12-09","TIRA"
145,145,140,145,14000,"2015-12-10","TIRA"
145,145,145,145,0,"2015-12-11","TIRA"
145,145,145,145,0,"2015-12-14","TIRA"
145,145,145,145,0,"2015-12-15","TIRA"
145,145,145,145,0,"2015-12-16","TIRA"
145,145,145,145,0,"2015-12-17","TIRA"
145,145,141.5,142,27000,"2015-12-18","TIRA"
142,142,142,142,0,"2015-12-21","TIRA"
142,142,142,142,0,"2015-12-22","TIRA"
142,142,142,142,0,"2015-12-23","TIRA"
142,142,142,142,0,"2015-12-28","TIRA"
142,142,142,142,0,"2015-12-29","TIRA"
142,142,142,142,0,"2015-12-30","TIRA"
148.5,148.5,148.5,148.5,5000,"2016-01-04","TIRA"
145,145,145,145,2000,"2016-01-05","TIRA"
143,145,143,144,21000,"2016-01-06","TIRA"
144,144,144,144,0,"2016-01-07","TIRA"
144,144,144,144,2000,"2016-01-08","TIRA"
144,144,144,144,0,"2016-01-11","TIRA"
144,144,144,144,0,"2016-01-12","TIRA"
144,144,144,144,0,"2016-01-13","TIRA"
144,144,144,144,0,"2016-01-14","TIRA"
143.5,143.5,142.5,143.5,30000,"2016-01-15","TIRA"
143.5,143.5,143.5,143.5,0,"2016-01-18","TIRA"
143.5,143.5,143.5,143.5,1000,"2016-01-19","TIRA"
143.5,143.5,143.5,143.5,0,"2016-01-20","TIRA"
143.5,143.5,143.5,143.5,0,"2016-01-21","TIRA"
144,144,144,144,3000,"2016-01-22","TIRA"
144,144,144,144,0,"2016-01-25","TIRA"
144,144,143.5,144,8000,"2016-01-26","TIRA"
149,149,149,149,26100,"2016-01-27","TIRA"
143,155,135,155,10100,"2016-01-28","TIRA"
180,180,180,180,500,"2016-01-29","TIRA"
165,220,165,214,32000,"2016-02-01","TIRA"
230,260,195,201,9400,"2016-02-02","TIRA"
201,205,183,183,7600,"2016-02-03","TIRA"
199,199,183,183,5700,"2016-02-04","TIRA"
223,223,223,223,300,"2016-02-05","TIRA"
215,216,214,215,10000,"2016-02-09","TIRA"
230,230,215,215,15100,"2016-02-10","TIRA"
215,215,215,215,11100,"2016-02-11","TIRA"
215,215,215,215,100,"2016-02-12","TIRA"
215,215,215,215,100,"2016-02-15","TIRA"
215,215,215,215,100,"2016-02-16","TIRA"
215,215,215,215,100,"2016-02-17","TIRA"
215,215,215,215,0,"2016-02-18","TIRA"
215,215,215,215,100,"2016-02-19","TIRA"
215,215,215,215,100,"2016-02-22","TIRA"
215,215,215,215,100,"2016-02-23","TIRA"
215,215,215,215,100,"2016-02-24","TIRA"
215,215,215,215,100,"2016-02-25","TIRA"
215,215,215,215,100,"2016-02-26","TIRA"
215,215,215,215,100,"2016-02-29","TIRA"
215,215,215,215,100,"2016-03-01","TIRA"
215,215,215,215,100,"2016-03-02","TIRA"
215,215,212,213,4100,"2016-03-03","TIRA"
192,192,192,192,5000,"2016-03-04","TIRA"
192,192,192,192,0,"2016-03-07","TIRA"
173,190,173,190,2200,"2016-03-08","TIRA"
190,190,190,190,0,"2016-03-10","TIRA"
190,190,174,174,200,"2016-03-11","TIRA"
174,230,160,175,30400,"2016-03-14","TIRA"
175,225,160,215,25700,"2016-03-15","TIRA"
235,235,194,194,13900,"2016-03-16","TIRA"
175,175,175,175,8400,"2016-03-17","TIRA"
175,175,175,175,10000,"2016-03-18","TIRA"
160,175,160,160,37200,"2016-03-21","TIRA"
160,210,160,195,1500,"2016-03-22","TIRA"
194,194,193,193,6600,"2016-03-23","TIRA"
194,194,189,189,4500,"2016-03-24","TIRA"
210,210,200,200,200,"2016-03-28","TIRA"
200,200,200,200,100,"2016-03-29","TIRA"
200,200,200,200,100,"2016-03-30","TIRA"
220,220,195,195,300,"2016-03-31","TIRA"
195,195,195,195,100,"2016-04-01","TIRA"
195,195,180,180,1100,"2016-04-04","TIRA"
180,190,180,180,7200,"2016-04-05","TIRA"
190,190,162,190,2100,"2016-04-06","TIRA"
190,190,190,190,100,"2016-04-07","TIRA"
190,250,190,249,1300,"2016-04-08","TIRA"
229,230,229,230,2500,"2016-04-11","TIRA"
230,230,230,230,0,"2016-04-12","TIRA"
230,230,230,230,0,"2016-04-13","TIRA"
230,230,230,230,0,"2016-04-14","TIRA"
230,230,230,230,0,"2016-04-15","TIRA"
230,230,230,230,0,"2016-04-18","TIRA"
230,230,230,230,0,"2016-04-19","TIRA"
230,230,230,230,0,"2016-04-20","TIRA"
220,220,203,203,2400,"2016-04-21","TIRA"
250,250,220,220,7800,"2016-04-22","TIRA"
199,199,198,198,1300,"2016-04-25","TIRA"
197,197,197,197,1500,"2016-04-26","TIRA"
197,230,197,197,800,"2016-04-27","TIRA"
197,197,197,197,0,"2016-04-28","TIRA"
197,197,197,197,300,"2016-04-29","TIRA"
197,197,197,197,0,"2016-05-02","TIRA"
197,197,197,197,0,"2016-05-03","TIRA"
197,197,197,197,0,"2016-05-04","TIRA"
197,197,197,197,0,"2016-05-09","TIRA"
250,250,250,250,1200,"2016-05-10","TIRA"
250,250,250,250,0,"2016-05-11","TIRA"
230,230,230,230,100,"2016-05-12","TIRA"
230,230,230,230,0,"2016-05-13","TIRA"
228,228,228,228,1300,"2016-05-16","TIRA"
220,220,218,218,5600,"2016-05-17","TIRA"
218,218,218,218,0,"2016-05-18","TIRA"
218,218,218,218,0,"2016-05-19","TIRA"
218,218,218,218,0,"2016-05-20","TIRA"
218,218,218,218,0,"2016-05-23","TIRA"
218,218,218,218,0,"2016-05-24","TIRA"
216,216,216,216,200,"2016-05-25","TIRA"
216,216,216,216,0,"2016-05-26","TIRA"
206,206,200,200,300,"2016-05-27","TIRA"
200,200,200,200,400,"2016-05-30","TIRA"
200,200,200,200,0,"2016-05-31","TIRA"
200,200,200,200,0,"2016-06-01","TIRA"
199,199,199,199,5100,"2016-06-02","TIRA"
199,199,199,199,0,"2016-06-03","TIRA"
199,199,199,199,0,"2016-06-06","TIRA"
199,199,199,199,0,"2016-06-07","TIRA"
199,199,199,199,0,"2016-06-08","TIRA"
199,199,199,199,0,"2016-06-09","TIRA"
180,180,180,180,21200,"2016-06-10","TIRA"
180,180,180,180,0,"2016-06-13","TIRA"
180,180,180,180,0,"2016-06-14","TIRA"
180,180,180,180,0,"2016-06-15","TIRA"
180,180,180,180,0,"2016-06-16","TIRA"
180,180,180,180,0,"2016-06-17","TIRA"
180,180,180,180,0,"2016-06-20","TIRA"
180,180,180,180,0,"2016-06-21","TIRA"
180,180,180,180,0,"2016-06-22","TIRA"
180,180,180,180,0,"2016-06-23","TIRA"
180,180,180,180,0,"2016-06-24","TIRA"
180,180,180,180,0,"2016-06-27","TIRA"
180,180,180,180,0,"2016-06-28","TIRA"
180,240,180,220,4000,"2016-06-29","TIRA"
220,220,220,220,0,"2016-06-30","TIRA"
220,220,220,220,0,"2016-07-01","TIRA"
220,220,220,220,0,"2016-07-11","TIRA"
220,220,220,220,0,"2016-07-12","TIRA"
220,220,220,220,0,"2016-07-13","TIRA"
270,270,198,198,9100,"2016-07-14","TIRA"
179,179,179,179,10300,"2016-07-15","TIRA"
170,177,162,162,36100,"2016-07-18","TIRA"
161,162,161,162,27500,"2016-07-19","TIRA"
180,214,180,190,1000,"2016-07-20","TIRA"
190,190,190,190,0,"2016-07-21","TIRA"
210,250,171,172,28500,"2016-07-22","TIRA"
172,172,170,170,700,"2016-07-25","TIRA"
165,165,160,163,8100,"2016-07-26","TIRA"
163,174,163,174,13700,"2016-07-27","TIRA"
198,210,174,183,1000,"2016-07-28","TIRA"
198,198,190,198,50900,"2016-07-29","TIRA"
191,191,191,191,5000,"2016-08-01","TIRA"
191,191,191,191,0,"2016-08-02","TIRA"
191,191,191,191,0,"2016-08-03","TIRA"
181,181,181,181,100,"2016-08-04","TIRA"
187,187,187,187,100,"2016-08-05","TIRA"
180,180,170,180,6700,"2016-08-08","TIRA"
185,185,180,180,6700,"2016-08-09","TIRA"
180,180,180,180,0,"2016-08-10","TIRA"
170,170,170,170,100,"2016-08-11","TIRA"
170,170,170,170,0,"2016-08-12","TIRA"
210,210,210,210,100,"2016-08-15","TIRA"
246,246,230,230,300,"2016-08-16","TIRA"
250,250,240,240,400,"2016-08-18","TIRA"
240,240,240,240,0,"2016-08-19","TIRA"
250,250,250,250,100,"2016-08-22","TIRA"
250,250,250,250,0,"2016-08-23","TIRA"
310,310,238,238,10400,"2016-08-24","TIRA"
290,290,238,238,2200,"2016-08-25","TIRA"
238,238,238,238,0,"2016-08-26","TIRA"
238,238,238,238,0,"2016-08-29","TIRA"
238,238,238,238,0,"2016-08-30","TIRA"
238,238,238,238,0,"2016-08-31","TIRA"
238,238,238,238,0,"2016-09-01","TIRA"
238,290,238,238,500,"2016-09-02","TIRA"
250,250,250,250,100,"2016-09-05","TIRA"
270,300,248,248,700,"2016-09-06","TIRA"
248,248,248,248,0,"2016-09-07","TIRA"
248,248,248,248,0,"2016-09-08","TIRA"
306,306,290,290,4100,"2016-09-09","TIRA"
290,290,290,290,0,"2016-09-13","TIRA"
290,290,290,290,0,"2016-09-14","TIRA"
288,288,288,288,2000,"2016-09-15","TIRA"
288,288,288,288,0,"2016-09-16","TIRA"
288,288,288,288,100,"2016-09-19","TIRA"
288,288,288,288,0,"2016-09-20","TIRA"
360,360,260,260,10400,"2016-09-21","TIRA"
260,260,260,260,0,"2016-09-22","TIRA"
260,260,260,260,0,"2016-09-23","TIRA"
260,260,260,260,0,"2016-09-26","TIRA"
260,260,260,260,0,"2016-09-27","TIRA"
260,260,260,260,0,"2016-09-28","TIRA"
260,260,260,260,0,"2016-09-29","TIRA"
260,260,260,260,0,"2016-09-30","TIRA"
260,260,260,260,0,"2016-10-03","TIRA"
260,260,260,260,0,"2016-10-04","TIRA"
248,248,248,248,200,"2016-10-05","TIRA"
248,248,248,248,0,"2016-10-06","TIRA"
248,248,248,248,0,"2016-10-07","TIRA"
248,248,248,248,0,"2016-10-10","TIRA"
230,230,230,230,100,"2016-10-11","TIRA"
230,230,230,230,0,"2016-10-12","TIRA"
230,230,230,230,0,"2016-10-13","TIRA"
220,286,220,230,6700,"2016-10-14","TIRA"
284,284,208,208,28300,"2016-10-17","TIRA"
258,260,190,260,4100,"2016-10-18","TIRA"
308,308,234,236,16000,"2016-10-19","TIRA"
216,290,216,280,10900,"2016-10-20","TIRA"
348,348,258,260,26700,"2016-10-21","TIRA"
234,320,234,320,51100,"2016-10-24","TIRA"
396,396,288,288,56600,"2016-10-25","TIRA"
288,288,288,288,0,"2016-10-26","TIRA"
288,288,288,288,0,"2016-10-27","TIRA"
288,288,288,288,0,"2016-10-28","TIRA"
288,288,288,288,0,"2016-10-31","TIRA"
288,288,288,288,0,"2016-11-01","TIRA"
288,288,288,288,0,"2016-11-02","TIRA"
288,288,288,288,0,"2016-11-03","TIRA"
288,288,288,288,0,"2016-11-04","TIRA"
288,288,288,288,0,"2016-11-07","TIRA"
288,288,288,288,0,"2016-11-08","TIRA"
288,288,288,288,0,"2016-11-09","TIRA"
288,288,288,288,0,"2016-11-10","TIRA"
288,288,288,288,0,"2016-11-11","TIRA"
288,288,288,288,0,"2016-11-14","TIRA"
288,288,288,288,0,"2016-11-15","TIRA"
288,288,288,288,0,"2016-11-16","TIRA"
288,288,288,288,0,"2016-11-17","TIRA"
288,288,288,288,0,"2016-11-18","TIRA"
288,288,288,288,0,"2016-11-21","TIRA"
288,288,288,288,0,"2016-11-22","TIRA"
288,288,288,288,0,"2016-11-23","TIRA"
288,288,288,288,0,"2016-11-24","TIRA"
288,288,288,288,0,"2016-11-25","TIRA"
288,288,288,288,0,"2016-11-28","TIRA"
288,288,288,288,0,"2016-11-29","TIRA"
288,288,288,288,0,"2016-11-30","TIRA"
288,288,288,288,0,"2016-12-01","TIRA"
288,288,288,288,0,"2016-12-02","TIRA"
288,288,288,288,0,"2016-12-05","TIRA"
288,288,288,288,0,"2016-12-06","TIRA"
288,288,288,288,0,"2016-12-07","TIRA"
288,288,288,288,0,"2016-12-08","TIRA"
288,288,288,288,0,"2016-12-09","TIRA"
288,288,288,288,0,"2016-12-13","TIRA"
288,288,288,288,0,"2016-12-14","TIRA"
288,288,288,288,0,"2016-12-15","TIRA"
288,288,288,288,0,"2016-12-16","TIRA"
288,288,288,288,0,"2016-12-19","TIRA"
288,288,288,288,0,"2016-12-20","TIRA"
288,288,288,288,0,"2016-12-21","TIRA"
288,288,288,288,0,"2016-12-22","TIRA"
288,288,288,288,0,"2016-12-23","TIRA"
288,288,288,288,0,"2016-12-27","TIRA"
288,288,288,288,0,"2016-12-28","TIRA"
288,288,288,288,0,"2016-12-29","TIRA"
288,288,288,288,0,"2016-12-30","TIRA"
288,288,288,288,0,"2017-01-02","TIRA"
288,288,288,288,0,"2017-01-03","TIRA"
288,288,288,288,0,"2017-01-04","TIRA"
288,288,288,288,0,"2017-01-05","TIRA"
288,288,288,288,0,"2017-01-06","TIRA"
288,288,288,288,0,"2017-01-09","TIRA"
288,288,288,288,0,"2017-01-10","TIRA"
288,288,288,288,0,"2017-01-11","TIRA"
288,288,288,288,0,"2017-01-12","TIRA"
288,288,288,288,0,"2017-01-13","TIRA"
288,288,288,288,0,"2017-01-16","TIRA"
288,288,288,288,0,"2017-01-17","TIRA"
288,288,288,288,0,"2017-01-18","TIRA"
288,288,288,288,0,"2017-01-19","TIRA"
288,288,288,288,0,"2017-01-20","TIRA"
288,288,288,288,0,"2017-01-23","TIRA"
288,288,288,288,0,"2017-01-24","TIRA"
288,288,288,288,0,"2017-01-25","TIRA"
288,288,288,288,0,"2017-01-26","TIRA"
288,288,288,288,0,"2017-01-27","TIRA"
288,288,288,288,0,"2017-01-30","TIRA"
288,288,288,288,0,"2017-01-31","TIRA"
288,288,288,288,0,"2017-02-01","TIRA"
288,288,288,288,0,"2017-02-02","TIRA"
288,288,288,288,0,"2017-02-03","TIRA"
288,288,288,288,0,"2017-02-06","TIRA"
288,288,288,288,0,"2017-02-07","TIRA"
288,288,288,288,0,"2017-02-08","TIRA"
288,288,288,288,0,"2017-02-09","TIRA"
288,288,288,288,0,"2017-02-10","TIRA"
288,288,288,288,0,"2017-02-13","TIRA"
288,288,288,288,0,"2017-02-14","TIRA"
288,288,288,288,0,"2017-02-15","TIRA"
288,288,288,288,0,"2017-02-16","TIRA"
288,288,288,288,0,"2017-02-17","TIRA"
288,288,288,288,0,"2017-02-20","TIRA"
288,288,288,288,0,"2017-02-21","TIRA"
288,288,288,288,0,"2017-02-22","TIRA"
288,288,288,288,0,"2017-02-23","TIRA"
288,288,288,288,0,"2017-02-24","TIRA"
288,288,288,288,0,"2017-02-27","TIRA"
288,288,288,288,0,"2017-02-28","TIRA"
288,288,288,288,0,"2017-03-01","TIRA"
288,288,288,288,0,"2017-03-02","TIRA"
288,288,288,288,0,"2017-03-03","TIRA"
288,288,288,288,0,"2017-03-06","TIRA"
288,288,288,288,0,"2017-03-07","TIRA"
288,288,288,288,0,"2017-03-08","TIRA"
288,288,288,288,0,"2017-03-09","TIRA"
288,288,288,288,0,"2017-03-10","TIRA"
288,288,288,288,0,"2017-03-13","TIRA"
288,288,288,288,0,"2017-03-14","TIRA"
288,288,288,288,0,"2017-03-15","TIRA"
288,288,288,288,0,"2017-03-16","TIRA"
288,288,288,288,0,"2017-03-17","TIRA"
288,288,288,288,0,"2017-03-20","TIRA"
288,288,288,288,0,"2017-03-21","TIRA"
288,288,288,288,0,"2017-03-22","TIRA"
288,288,288,288,0,"2017-03-23","TIRA"
288,288,288,288,0,"2017-03-24","TIRA"
288,288,288,288,0,"2017-03-27","TIRA"
288,288,288,288,0,"2017-03-29","TIRA"
288,288,288,288,0,"2017-03-30","TIRA"
288,288,288,288,0,"2017-03-31","TIRA"
288,288,288,288,0,"2017-04-03","TIRA"
288,288,288,288,0,"2017-04-04","TIRA"
288,288,288,288,0,"2017-04-05","TIRA"
288,288,288,288,0,"2017-04-06","TIRA"
288,288,288,288,0,"2017-04-07","TIRA"
288,288,288,288,0,"2017-04-10","TIRA"
288,288,288,288,0,"2017-04-11","TIRA"
288,288,288,288,0,"2017-04-12","TIRA"
288,288,288,288,0,"2017-04-13","TIRA"
288,288,288,288,0,"2017-04-17","TIRA"
288,288,288,288,0,"2017-04-18","TIRA"
288,288,288,288,0,"2017-04-19","TIRA"
288,288,288,288,0,"2017-04-20","TIRA"
288,288,288,288,0,"2017-04-21","TIRA"
288,288,288,288,0,"2017-04-25","TIRA"
288,288,288,288,0,"2017-04-26","TIRA"
288,288,288,288,0,"2017-04-27","TIRA"
288,288,288,288,0,"2017-04-28","TIRA"
288,288,288,288,0,"2017-05-02","TIRA"
288,288,288,288,0,"2017-05-03","TIRA"
288,288,288,288,0,"2017-05-04","TIRA"
288,288,288,288,0,"2017-05-05","TIRA"
288,288,288,288,0,"2017-05-08","TIRA"
288,288,288,288,0,"2017-05-09","TIRA"
288,288,288,288,0,"2017-05-10","TIRA"
288,288,288,288,0,"2017-05-12","TIRA"
288,288,288,288,0,"2017-05-15","TIRA"
288,288,288,288,0,"2017-05-16","TIRA"
288,288,288,288,0,"2017-05-17","TIRA"
288,288,288,288,0,"2017-05-18","TIRA"
288,288,288,288,0,"2017-05-19","TIRA"
288,288,288,288,0,"2017-05-22","TIRA"
288,288,288,288,0,"2017-05-23","TIRA"
288,288,288,288,0,"2017-05-24","TIRA"
288,288,288,288,0,"2017-05-26","TIRA"
288,288,288,288,0,"2017-05-29","TIRA"
288,288,288,288,0,"2017-05-30","TIRA"
288,288,288,288,0,"2017-05-31","TIRA"
288,288,288,288,0,"2017-06-01","TIRA"
288,288,288,288,0,"2017-06-02","TIRA"
288,288,288,288,0,"2017-06-05","TIRA"
288,288,288,288,0,"2017-06-06","TIRA"
288,288,288,288,0,"2017-06-07","TIRA"
288,288,288,288,0,"2017-06-08","TIRA"
288,288,288,288,0,"2017-06-09","TIRA"
288,288,288,288,0,"2017-06-12","TIRA"
288,288,288,288,0,"2017-06-13","TIRA"
288,288,288,288,0,"2017-06-14","TIRA"
288,288,288,288,0,"2017-06-15","TIRA"
288,288,288,288,0,"2017-06-16","TIRA"
288,288,288,288,0,"2017-06-19","TIRA"
288,288,288,288,0,"2017-06-20","TIRA"
288,288,288,288,0,"2017-06-21","TIRA"
288,288,288,288,0,"2017-06-22","TIRA"
288,288,288,288,0,"2017-06-23","TIRA"
288,288,288,288,0,"2017-06-26","TIRA"
288,288,288,288,0,"2017-06-27","TIRA"
288,288,288,288,0,"2017-06-28","TIRA"
288,288,288,288,0,"2017-06-29","TIRA"
288,288,288,288,0,"2017-06-30","TIRA"
288,288,288,288,0,"2017-07-03","TIRA"
288,288,288,288,0,"2017-07-04","TIRA"
288,288,288,288,0,"2017-07-05","TIRA"
288,288,288,288,0,"2017-07-06","TIRA"
288,288,288,288,0,"2017-07-07","TIRA"
288,288,288,288,0,"2017-07-10","TIRA"
288,288,288,288,0,"2017-07-11","TIRA"
288,288,288,288,0,"2017-07-12","TIRA"
288,288,288,288,0,"2017-07-13","TIRA"
288,288,288,288,0,"2017-07-14","TIRA"
288,288,288,288,0,"2017-07-17","TIRA"
288,288,288,288,0,"2017-07-18","TIRA"
288,288,288,288,0,"2017-07-19","TIRA"
288,288,288,288,0,"2017-07-20","TIRA"
288,288,288,288,0,"2017-07-21","TIRA"
288,288,288,288,0,"2017-07-24","TIRA"
288,288,288,288,0,"2017-07-25","TIRA"
288,288,288,288,0,"2017-07-26","TIRA"
288,288,288,288,0,"2017-07-27","TIRA"
288,288,288,288,0,"2017-07-28","TIRA"
288,288,288,288,0,"2017-07-31","TIRA"
288,288,288,288,0,"2017-08-01","TIRA"
288,288,288,288,0,"2017-08-02","TIRA"
288,288,288,288,0,"2017-08-03","TIRA"
288,288,288,288,0,"2017-08-04","TIRA"
288,288,288,288,0,"2017-08-07","TIRA"
288,288,288,288,0,"2017-08-08","TIRA"
288,288,288,288,0,"2017-08-09","TIRA"
288,288,288,288,0,"2017-08-10","TIRA"
288,288,288,288,0,"2017-08-11","TIRA"
288,288,288,288,0,"2017-08-14","TIRA"
288,288,288,288,0,"2017-08-15","TIRA"
288,288,288,288,0,"2017-08-16","TIRA"
288,288,288,288,0,"2017-08-17","TIRA"
288,288,288,288,0,"2017-08-18","TIRA"
288,288,288,288,0,"2017-08-21","TIRA"
288,288,288,288,0,"2017-08-22","TIRA"
288,288,288,288,0,"2017-08-23","TIRA"
288,288,288,288,0,"2017-08-24","TIRA"
288,288,288,288,0,"2017-08-25","TIRA"
288,288,288,288,0,"2017-08-28","TIRA"
288,288,288,288,0,"2017-08-29","TIRA"
288,288,288,288,0,"2017-08-30","TIRA"
288,288,288,288,0,"2017-08-31","TIRA"
288,288,288,288,0,"2017-09-01","TIRA"
288,288,288,288,0,"2017-09-04","TIRA"
288,288,288,288,0,"2017-09-05","TIRA"
288,288,288,288,0,"2017-09-06","TIRA"
288,288,288,288,0,"2017-09-07","TIRA"
288,288,288,288,0,"2017-09-08","TIRA"
288,288,288,288,0,"2017-09-11","TIRA"
288,288,288,288,0,"2017-09-12","TIRA"
288,288,288,288,0,"2017-09-13","TIRA"
288,288,288,288,0,"2017-09-14","TIRA"
288,288,288,288,0,"2017-09-15","TIRA"
288,288,288,288,0,"2017-09-18","TIRA"
288,288,288,288,0,"2017-09-19","TIRA"
288,288,288,288,0,"2017-09-20","TIRA"
288,288,288,288,0,"2017-09-21","TIRA"
288,288,288,288,0,"2017-09-22","TIRA"
288,288,288,288,0,"2017-09-25","TIRA"
288,288,288,288,0,"2017-09-26","TIRA"
288,288,288,288,0,"2017-09-27","TIRA"
288,288,288,288,0,"2017-09-28","TIRA"
288,288,288,288,0,"2017-09-29","TIRA"
288,288,288,288,0,"2017-10-02","TIRA"
288,288,288,288,0,"2017-10-03","TIRA"
288,288,288,288,0,"2017-10-04","TIRA"
288,288,288,288,0,"2017-10-05","TIRA"
288,288,288,288,0,"2017-10-06","TIRA"
288,288,288,288,0,"2017-10-09","TIRA"
288,288,288,288,0,"2017-10-10","TIRA"
288,288,288,288,0,"2017-10-11","TIRA"
288,288,288,288,0,"2017-10-12","TIRA"
288,288,288,288,0,"2017-10-13","TIRA"
288,288,288,288,0,"2017-10-16","TIRA"
288,288,288,288,0,"2017-10-17","TIRA"
288,288,288,288,0,"2017-10-18","TIRA"
288,288,288,288,0,"2017-10-19","TIRA"
288,288,288,288,0,"2017-10-20","TIRA"
288,288,288,288,0,"2017-10-23","TIRA"
288,288,288,288,0,"2017-10-24","TIRA"
288,288,288,288,0,"2017-10-25","TIRA"
288,288,288,288,0,"2017-10-26","TIRA"
288,288,288,288,0,"2017-10-27","TIRA"
288,288,288,288,0,"2017-10-30","TIRA"
288,288,288,288,0,"2017-10-31","TIRA"
288,288,288,288,0,"2017-11-01","TIRA"
288,288,288,288,0,"2017-11-02","TIRA"
288,288,288,288,0,"2017-11-03","TIRA"
288,288,288,288,0,"2017-11-06","TIRA"
288,288,288,288,0,"2017-11-07","TIRA"
288,288,288,288,0,"2017-11-08","TIRA"
288,288,288,288,0,"2017-11-09","TIRA"
288,288,288,288,0,"2017-11-10","TIRA"
288,288,288,288,0,"2017-11-13","TIRA"
288,288,288,288,0,"2017-11-14","TIRA"
288,288,288,288,0,"2017-11-15","TIRA"
288,288,288,288,0,"2017-11-16","TIRA"
288,288,288,288,0,"2017-11-17","TIRA"
288,288,288,288,0,"2017-11-20","TIRA"
288,288,288,288,0,"2017-11-21","TIRA"
288,288,288,288,0,"2017-11-22","TIRA"
288,288,288,288,0,"2017-11-23","TIRA"
288,288,288,288,0,"2017-11-24","TIRA"
288,288,288,288,0,"2017-11-27","TIRA"
288,288,288,288,0,"2017-11-28","TIRA"
288,288,288,288,0,"2017-11-29","TIRA"
288,288,288,288,0,"2017-11-30","TIRA"
288,288,288,288,0,"2017-12-01","TIRA"
288,288,288,288,0,"2017-12-04","TIRA"
288,288,288,288,0,"2017-12-05","TIRA"
288,288,288,288,0,"2017-12-06","TIRA"
288,288,288,288,0,"2017-12-07","TIRA"
288,288,288,288,0,"2017-12-08","TIRA"
288,288,288,288,0,"2017-12-11","TIRA"
288,288,288,288,0,"2017-12-12","TIRA"
288,288,288,288,0,"2017-12-13","TIRA"
288,288,288,288,0,"2017-12-14","TIRA"
288,288,288,288,0,"2017-12-15","TIRA"
288,288,288,288,0,"2017-12-18","TIRA"
288,288,288,288,0,"2017-12-19","TIRA"
288,288,288,288,0,"2017-12-20","TIRA"
288,288,288,288,0,"2017-12-21","TIRA"
288,288,288,288,0,"2017-12-22","TIRA"
288,288,288,288,0,"2017-12-25","TIRA"
288,288,288,288,0,"2017-12-26","TIRA"
288,288,288,288,0,"2017-12-27","TIRA"
288,288,288,288,0,"2017-12-28","TIRA"
288,288,288,288,0,"2017-12-29","TIRA"
288,288,288,288,0,"2018-01-01","TIRA"
288,288,288,288,0,"2018-01-02","TIRA"
288,288,288,288,0,"2018-01-03","TIRA"
288,288,288,288,0,"2018-01-04","TIRA"
288,288,288,288,0,"2018-01-05","TIRA"
288,288,288,288,0,"2018-01-08","TIRA"
288,288,288,288,0,"2018-01-09","TIRA"
288,288,288,288,0,"2018-01-10","TIRA"
288,288,288,288,0,"2018-01-11","TIRA"
288,288,288,288,0,"2018-01-12","TIRA"
288,288,288,288,0,"2018-01-15","TIRA"
288,288,288,288,0,"2018-01-16","TIRA"
288,288,288,288,0,"2018-01-17","TIRA"
288,288,288,288,0,"2018-01-18","TIRA"
288,288,288,288,0,"2018-01-19","TIRA"
288,288,288,288,0,"2018-01-22","TIRA"
288,288,288,288,0,"2018-01-23","TIRA"
288,288,288,288,0,"2018-01-24","TIRA"
288,288,288,288,0,"2018-01-25","TIRA"
288,288,288,288,0,"2018-01-26","TIRA"
288,288,288,288,0,"2018-01-29","TIRA"
288,288,288,288,0,"2018-01-30","TIRA"
288,288,288,288,0,"2018-01-31","TIRA"
288,288,288,288,0,"2018-02-01","TIRA"
288,288,288,288,0,"2018-02-02","TIRA"
288,288,288,288,0,"2018-02-05","TIRA"
288,288,288,288,0,"2018-02-06","TIRA"
288,288,288,288,0,"2018-02-07","TIRA"
288,288,288,288,0,"2018-02-08","TIRA"
288,288,288,288,0,"2018-02-09","TIRA"
288,288,288,288,0,"2018-02-12","TIRA"
288,288,288,288,0,"2018-02-13","TIRA"
288,288,288,288,0,"2018-02-14","TIRA"
288,288,288,288,0,"2018-02-15","TIRA"
288,288,288,288,0,"2018-02-16","TIRA"
288,288,288,288,0,"2018-02-19","TIRA"
288,288,288,288,0,"2018-02-20","TIRA"
288,288,288,288,0,"2018-02-21","TIRA"
288,288,288,288,0,"2018-02-22","TIRA"
288,288,288,288,0,"2018-02-23","TIRA"
288,288,288,288,0,"2018-02-26","TIRA"
288,288,288,288,0,"2018-02-27","TIRA"
288,288,288,288,0,"2018-02-28","TIRA"
288,288,288,288,0,"2018-03-01","TIRA"
288,288,288,288,0,"2018-03-02","TIRA"
288,288,288,288,0,"2018-03-05","TIRA"
288,288,288,288,0,"2018-03-06","TIRA"
288,288,288,288,0,"2018-03-07","TIRA"
288,288,288,288,0,"2018-03-08","TIRA"
288,288,288,288,0,"2018-03-09","TIRA"
288,288,288,288,0,"2018-03-12","TIRA"
288,288,288,288,0,"2018-03-13","TIRA"
288,288,288,288,0,"2018-03-14","TIRA"
288,288,288,288,0,"2018-03-15","TIRA"
288,288,288,288,0,"2018-03-16","TIRA"
288,288,288,288,0,"2018-03-19","TIRA"
288,288,288,288,0,"2018-03-20","TIRA"
288,288,288,288,0,"2018-03-21","TIRA"
288,288,288,288,0,"2018-03-22","TIRA"
288,288,288,288,0,"2018-03-23","TIRA"
288,288,288,288,0,"2018-03-26","TIRA"
288,288,288,288,0,"2018-03-27","TIRA"
288,288,288,288,0,"2018-03-28","TIRA"
288,288,288,288,0,"2018-03-29","TIRA"
288,288,288,288,0,"2018-03-30","TIRA"
288,288,288,288,0,"2018-04-02","TIRA"
288,288,288,288,0,"2018-04-03","TIRA"
288,288,288,288,0,"2018-04-04","TIRA"
288,288,288,288,0,"2018-04-05","TIRA"
288,288,288,288,0,"2018-04-06","TIRA"
288,288,288,288,0,"2018-04-09","TIRA"
288,288,288,288,0,"2018-04-10","TIRA"
288,288,288,288,0,"2018-04-11","TIRA"
288,288,288,288,0,"2018-04-12","TIRA"
288,288,288,288,0,"2018-04-13","TIRA"
288,288,288,288,0,"2018-04-16","TIRA"
288,288,288,288,0,"2018-04-17","TIRA"
288,288,288,288,0,"2018-04-18","TIRA"
288,288,288,288,0,"2018-04-19","TIRA"
288,288,288,288,0,"2018-04-20","TIRA"
288,288,288,288,0,"2018-04-23","TIRA"
288,288,288,288,0,"2018-04-24","TIRA"
288,288,288,288,0,"2018-04-25","TIRA"
288,288,288,288,0,"2018-04-26","TIRA"
288,288,288,288,0,"2018-04-27","TIRA"
288,288,288,288,0,"2018-04-30","TIRA"
288,288,288,288,0,"2018-05-01","TIRA"
288,288,288,288,0,"2018-05-02","TIRA"
288,288,288,288,0,"2018-05-03","TIRA"
288,288,288,288,0,"2018-05-04","TIRA"
288,288,288,288,0,"2018-05-07","TIRA"
288,288,288,288,0,"2018-05-08","TIRA"
288,288,288,288,0,"2018-05-09","TIRA"
288,288,288,288,0,"2018-05-10","TIRA"
288,288,288,288,0,"2018-05-11","TIRA"
288,288,288,288,0,"2018-05-14","TIRA"
288,288,288,288,0,"2018-05-15","TIRA"
288,288,288,288,0,"2018-05-16","TIRA"
288,288,288,288,0,"2018-05-17","TIRA"
288,288,288,288,0,"2018-05-18","TIRA"
288,288,288,288,0,"2018-05-21","TIRA"
288,288,288,288,0,"2018-05-22","TIRA"
288,288,288,288,0,"2018-05-23","TIRA"
288,288,288,288,0,"2018-05-24","TIRA"
288,288,288,288,0,"2018-05-25","TIRA"
288,288,288,288,0,"2018-05-28","TIRA"
288,288,288,288,0,"2018-05-29","TIRA"
288,288,288,288,0,"2018-05-30","TIRA"
288,288,288,288,0,"2018-05-31","TIRA"
288,288,288,288,0,"2018-06-01","TIRA"
288,288,288,288,0,"2018-06-04","TIRA"
288,288,288,288,0,"2018-06-05","TIRA"
288,288,288,288,0,"2018-06-06","TIRA"
288,288,288,288,0,"2018-06-07","TIRA"
288,288,288,288,0,"2018-06-08","TIRA"
288,288,288,288,0,"2018-06-11","TIRA"
288,288,288,288,0,"2018-06-12","TIRA"
288,288,288,288,0,"2018-06-13","TIRA"
288,288,288,288,0,"2018-06-14","TIRA"
288,288,288,288,0,"2018-06-15","TIRA"
288,288,288,288,0,"2018-06-18","TIRA"
288,288,288,288,0,"2018-06-19","TIRA"
288,288,288,288,0,"2018-06-20","TIRA"
288,288,288,288,0,"2018-06-21","TIRA"
288,288,288,288,0,"2018-06-22","TIRA"
288,288,288,288,0,"2018-06-25","TIRA"
288,288,288,288,0,"2018-06-26","TIRA"
288,288,288,288,0,"2018-06-27","TIRA"
288,288,288,288,0,"2018-06-28","TIRA"
288,288,288,288,0,"2018-06-29","TIRA"
288,288,288,288,0,"2018-07-02","TIRA"
288,288,288,288,0,"2018-07-03","TIRA"
288,288,288,288,0,"2018-07-04","TIRA"
288,288,288,288,0,"2018-07-05","TIRA"
288,288,288,288,0,"2018-07-06","TIRA"
288,288,288,288,0,"2018-07-09","TIRA"
288,288,288,288,0,"2018-07-10","TIRA"
288,288,288,288,0,"2018-07-11","TIRA"
288,288,288,288,0,"2018-07-12","TIRA"
288,288,288,288,0,"2018-07-13","TIRA"
288,288,288,288,0,"2018-07-16","TIRA"
288,288,288,288,0,"2018-07-17","TIRA"
288,288,288,288,0,"2018-07-18","TIRA"
288,288,288,288,0,"2018-07-19","TIRA"
288,288,288,288,0,"2018-07-20","TIRA"
288,288,288,288,0,"2018-07-23","TIRA"
288,288,288,288,0,"2018-07-24","TIRA"
288,288,288,288,0,"2018-07-25","TIRA"
288,288,288,288,0,"2018-07-26","TIRA"
288,288,288,288,0,"2018-07-27","TIRA"
288,288,288,288,0,"2018-07-30","TIRA"
288,288,288,288,0,"2018-07-31","TIRA"
288,288,288,288,0,"2018-08-01","TIRA"
288,288,288,288,0,"2018-08-02","TIRA"
288,288,288,288,0,"2018-08-03","TIRA"
288,288,288,288,0,"2018-08-06","TIRA"
288,288,288,288,0,"2018-08-07","TIRA"
288,288,288,288,0,"2018-08-08","TIRA"
288,288,288,288,0,"2018-08-09","TIRA"
288,288,288,288,0,"2018-08-10","TIRA"
288,288,288,288,0,"2018-08-13","TIRA"
288,288,288,288,0,"2018-08-14","TIRA"
288,288,288,288,0,"2018-08-15","TIRA"
288,288,288,288,0,"2018-08-16","TIRA"
288,288,288,288,0,"2018-08-17","TIRA"
288,288,288,288,0,"2018-08-20","TIRA"
288,288,288,288,0,"2018-08-21","TIRA"
288,288,288,288,0,"2018-08-22","TIRA"
288,288,288,288,0,"2018-08-23","TIRA"
288,288,288,288,0,"2018-08-24","TIRA"
288,288,288,288,0,"2018-08-27","TIRA"
288,288,288,288,0,"2018-08-28","TIRA"
288,288,288,288,0,"2018-08-29","TIRA"
288,288,288,288,0,"2018-08-30","TIRA"
288,288,288,288,0,"2018-08-31","TIRA"
288,288,288,288,0,"2018-09-03","TIRA"
288,288,288,288,0,"2018-09-04","TIRA"
288,288,288,288,0,"2018-09-05","TIRA"
288,288,288,288,0,"2018-09-06","TIRA"
288,288,288,288,0,"2018-09-07","TIRA"
288,288,288,288,0,"2018-09-10","TIRA"
288,288,288,288,0,"2018-09-11","TIRA"
288,288,288,288,0,"2018-09-12","TIRA"
288,288,288,288,0,"2018-09-13","TIRA"
288,288,288,288,0,"2018-09-14","TIRA"
288,288,288,288,0,"2018-09-17","TIRA"
288,288,288,288,0,"2018-09-18","TIRA"
288,288,288,288,0,"2018-09-19","TIRA"
288,288,288,288,0,"2018-09-20","TIRA"
288,288,288,288,0,"2018-09-21","TIRA"
288,288,288,288,0,"2018-09-24","TIRA"
288,288,288,288,0,"2018-09-25","TIRA"
288,288,288,288,0,"2018-09-26","TIRA"
288,288,288,288,0,"2018-09-27","TIRA"
288,288,288,288,0,"2018-09-28","TIRA"
288,288,288,288,0,"2018-10-01","TIRA"
288,288,288,288,0,"2018-10-02","TIRA"
288,288,288,288,0,"2018-10-03","TIRA"
288,288,288,288,0,"2018-10-04","TIRA"
288,288,288,288,0,"2018-10-05","TIRA"
288,288,288,288,0,"2018-10-08","TIRA"
288,288,288,288,0,"2018-10-09","TIRA"
288,288,288,288,0,"2018-10-10","TIRA"
288,288,288,288,0,"2018-10-11","TIRA"
288,288,288,288,0,"2018-10-12","TIRA"
288,288,288,288,0,"2018-10-15","TIRA"
288,288,288,288,0,"2018-10-16","TIRA"
288,288,288,288,0,"2018-10-17","TIRA"
288,288,288,288,0,"2018-10-18","TIRA"
288,288,288,288,0,"2018-10-19","TIRA"
288,288,288,288,0,"2018-10-22","TIRA"
288,288,288,288,0,"2018-10-23","TIRA"
288,288,288,288,0,"2018-10-24","TIRA"
288,288,288,288,0,"2018-10-25","TIRA"
288,288,288,288,0,"2018-10-26","TIRA"
288,288,288,288,0,"2018-10-29","TIRA"
288,288,288,288,0,"2018-10-30","TIRA"
288,288,288,288,0,"2018-10-31","TIRA"
288,288,288,288,0,"2018-11-01","TIRA"
288,288,288,288,0,"2018-11-02","TIRA"
288,288,288,288,0,"2018-11-05","TIRA"
288,288,288,288,0,"2018-11-06","TIRA"
288,288,288,288,0,"2018-11-07","TIRA"
288,288,288,288,0,"2018-11-08","TIRA"
288,288,288,288,0,"2018-11-09","TIRA"
288,288,288,288,0,"2018-11-12","TIRA"
288,288,288,288,0,"2018-11-13","TIRA"
288,288,288,288,0,"2018-11-14","TIRA"
288,288,288,288,0,"2018-11-15","TIRA"
288,288,288,288,0,"2018-11-16","TIRA"
288,288,288,288,0,"2018-11-19","TIRA"
288,288,288,288,0,"2018-11-20","TIRA"
288,288,288,288,0,"2018-11-21","TIRA"
288,288,288,288,0,"2018-11-22","TIRA"
288,288,288,288,0,"2018-11-23","TIRA"
288,288,288,288,0,"2018-11-26","TIRA"
288,288,288,288,0,"2018-11-27","TIRA"
288,288,288,288,0,"2018-11-28","TIRA"
288,288,288,288,0,"2018-11-29","TIRA"
288,288,288,288,0,"2018-11-30","TIRA"
288,288,288,288,0,"2018-12-03","TIRA"
288,288,288,288,0,"2018-12-04","TIRA"
288,288,288,288,0,"2018-12-05","TIRA"
288,288,288,288,0,"2018-12-06","TIRA"
288,288,288,288,0,"2018-12-07","TIRA"
288,288,288,288,0,"2018-12-10","TIRA"
288,288,288,288,0,"2018-12-11","TIRA"
288,288,288,288,0,"2018-12-12","TIRA"
288,288,288,288,0,"2018-12-13","TIRA"
288,288,288,288,0,"2018-12-14","TIRA"
288,288,288,288,0,"2018-12-17","TIRA"
288,288,288,288,0,"2018-12-18","TIRA"
288,288,288,288,0,"2018-12-19","TIRA"
288,288,288,288,0,"2018-12-20","TIRA"
288,288,288,288,0,"2018-12-21","TIRA"
288,288,288,288,0,"2018-12-24","TIRA"
288,288,288,288,0,"2018-12-25","TIRA"
288,288,288,288,0,"2018-12-26","TIRA"
288,288,288,288,0,"2018-12-27","TIRA"
288,288,288,288,0,"2018-12-28","TIRA"
288,288,288,288,0,"2018-12-31","TIRA"
288,288,288,288,0,"2019-01-01","TIRA"
288,288,288,288,0,"2019-01-02","TIRA"
288,288,288,288,0,"2019-01-03","TIRA"
288,288,288,288,0,"2019-01-04","TIRA"
288,288,288,288,0,"2019-01-07","TIRA"
288,288,288,288,0,"2019-01-08","TIRA"
288,288,288,288,0,"2019-01-09","TIRA"
288,288,288,288,0,"2019-01-10","TIRA"
288,288,288,288,0,"2019-01-11","TIRA"
288,288,288,288,0,"2019-01-14","TIRA"
288,288,288,288,0,"2019-01-15","TIRA"
288,288,288,288,0,"2019-01-16","TIRA"
288,288,288,288,0,"2019-01-17","TIRA"
288,288,288,288,0,"2019-01-18","TIRA"
288,288,288,288,0,"2019-01-21","TIRA"
288,288,288,288,0,"2019-01-22","TIRA"
288,288,288,288,0,"2019-01-23","TIRA"
288,288,288,288,0,"2019-01-24","TIRA"
288,288,288,288,0,"2019-01-25","TIRA"
288,288,288,288,0,"2019-01-28","TIRA"
288,288,288,288,0,"2019-01-29","TIRA"
288,288,288,288,0,"2019-01-30","TIRA"
288,288,288,288,0,"2019-01-31","TIRA"
288,288,288,288,0,"2019-02-01","TIRA"
288,288,288,288,0,"2019-02-04","TIRA"
288,288,288,288,0,"2019-02-05","TIRA"
288,288,288,288,0,"2019-02-06","TIRA"
288,288,288,288,0,"2019-02-07","TIRA"
288,288,288,288,0,"2019-02-08","TIRA"
288,288,288,288,0,"2019-02-11","TIRA"
288,288,288,288,0,"2019-02-12","TIRA"
288,288,288,288,0,"2019-02-13","TIRA"
288,288,288,288,0,"2019-02-14","TIRA"
288,288,288,288,0,"2019-02-15","TIRA"
288,288,288,288,0,"2019-02-18","TIRA"
288,288,288,288,0,"2019-02-19","TIRA"
288,288,288,288,0,"2019-02-20","TIRA"
288,288,288,288,0,"2019-02-21","TIRA"
288,288,288,288,0,"2019-02-22","TIRA"
288,288,288,288,0,"2019-02-25","TIRA"
288,288,288,288,0,"2019-02-26","TIRA"
288,288,288,288,0,"2019-02-27","TIRA"
288,288,288,288,0,"2019-02-28","TIRA"
288,288,288,288,0,"2019-03-01","TIRA"
288,288,288,288,0,"2019-03-04","TIRA"
288,288,288,288,0,"2019-03-05","TIRA"
288,288,288,288,0,"2019-03-06","TIRA"
288,288,288,288,0,"2019-03-07","TIRA"
288,288,288,288,0,"2019-03-08","TIRA"
288,288,288,288,0,"2019-03-11","TIRA"
288,288,288,288,0,"2019-03-12","TIRA"
288,288,288,288,0,"2019-03-13","TIRA"
288,288,288,288,0,"2019-03-14","TIRA"
288,288,288,288,0,"2019-03-15","TIRA"
288,288,288,288,0,"2019-03-18","TIRA"
288,288,288,288,0,"2019-03-19","TIRA"
288,288,288,288,0,"2019-03-20","TIRA"
288,288,288,288,0,"2019-03-21","TIRA"
288,288,288,288,0,"2019-03-22","TIRA"
288,288,288,288,0,"2019-03-25","TIRA"
288,288,288,288,0,"2019-03-26","TIRA"
288,288,288,288,0,"2019-03-27","TIRA"
288,288,288,288,0,"2019-03-28","TIRA"
288,288,288,288,0,"2019-03-29","TIRA"
288,288,288,288,0,"2019-04-01","TIRA"
288,288,288,288,0,"2019-04-02","TIRA"
288,288,288,288,0,"2019-04-03","TIRA"
288,288,288,288,0,"2019-04-04","TIRA"
288,288,288,288,0,"2019-04-05","TIRA"
288,288,288,288,0,"2019-04-08","TIRA"
288,288,288,288,0,"2019-04-09","TIRA"
288,288,288,288,0,"2019-04-10","TIRA"
288,288,288,288,0,"2019-04-11","TIRA"
288,288,288,288,0,"2019-04-12","TIRA"
288,288,288,288,0,"2019-04-15","TIRA"
288,288,288,288,0,"2019-04-16","TIRA"
288,288,288,288,0,"2019-04-17","TIRA"
288,288,288,288,0,"2019-04-18","TIRA"
288,288,288,288,0,"2019-04-19","TIRA"
288,288,288,288,0,"2019-04-22","TIRA"
288,288,288,288,0,"2019-04-23","TIRA"
288,288,288,288,0,"2019-04-24","TIRA"
288,288,288,288,0,"2019-04-25","TIRA"
288,288,288,288,0,"2019-04-26","TIRA"
288,288,288,288,0,"2019-04-29","TIRA"
288,288,288,288,0,"2019-04-30","TIRA"
288,288,288,288,0,"2019-05-01","TIRA"
288,288,288,288,0,"2019-05-02","TIRA"
288,288,288,288,0,"2019-05-03","TIRA"
288,288,288,288,0,"2019-05-06","TIRA"
288,288,288,288,0,"2019-05-07","TIRA"
288,288,288,288,0,"2019-05-08","TIRA"
288,288,288,288,0,"2019-05-09","TIRA"
288,288,288,288,0,"2019-05-10","TIRA"
288,288,288,288,0,"2019-05-13","TIRA"
288,288,288,288,0,"2019-05-14","TIRA"
288,288,288,288,0,"2019-05-15","TIRA"
288,288,288,288,0,"2019-05-16","TIRA"
288,288,288,288,0,"2019-05-17","TIRA"
288,288,288,288,0,"2019-05-20","TIRA"
288,288,288,288,0,"2019-05-21","TIRA"
288,288,288,288,0,"2019-05-22","TIRA"
288,288,288,288,0,"2019-05-23","TIRA"
288,288,288,288,0,"2019-05-24","TIRA"
288,288,288,288,0,"2019-05-27","TIRA"
288,288,288,288,0,"2019-05-28","TIRA"
288,288,288,288,0,"2019-05-29","TIRA"
288,288,288,288,0,"2019-05-30","TIRA"
288,288,288,288,0,"2019-05-31","TIRA"
288,288,288,288,0,"2019-06-03","TIRA"
288,288,288,288,0,"2019-06-04","TIRA"
288,288,288,288,0,"2019-06-05","TIRA"
288,288,288,288,0,"2019-06-06","TIRA"
288,288,288,288,0,"2019-06-07","TIRA"
288,288,288,288,0,"2019-06-10","TIRA"
288,288,288,288,0,"2019-06-11","TIRA"
288,288,288,288,0,"2019-06-12","TIRA"
288,288,288,288,0,"2019-06-13","TIRA"
288,288,288,288,0,"2019-06-14","TIRA"
288,288,288,288,0,"2019-06-17","TIRA"
288,288,288,288,0,"2019-06-18","TIRA"
288,288,288,288,0,"2019-06-19","TIRA"
288,288,288,288,0,"2019-06-20","TIRA"
288,288,288,288,0,"2019-06-21","TIRA"
288,288,288,288,0,"2019-06-24","TIRA"
288,288,288,288,0,"2019-06-25","TIRA"
288,288,288,288,0,"2019-06-26","TIRA"
288,288,288,288,0,"2019-06-27","TIRA"
288,288,288,288,0,"2019-06-28","TIRA"
288,288,288,288,0,"2019-07-01","TIRA"
288,288,288,288,0,"2019-07-02","TIRA"
288,288,288,288,0,"2019-07-03","TIRA"
288,288,288,288,0,"2019-07-04","TIRA"
288,288,288,288,0,"2019-07-05","TIRA"
288,288,288,288,0,"2019-07-08","TIRA"
288,288,288,288,0,"2019-07-09","TIRA"
288,288,288,288,0,"2019-07-10","TIRA"
288,288,288,288,0,"2019-07-11","TIRA"
288,288,288,288,0,"2019-07-12","TIRA"
288,288,288,288,0,"2019-07-15","TIRA"
288,288,288,288,0,"2019-07-16","TIRA"
288,288,288,288,0,"2019-07-17","TIRA"
288,288,288,288,0,"2019-07-18","TIRA"
288,288,288,288,0,"2019-07-19","TIRA"
288,288,288,288,0,"2019-07-22","TIRA"
288,288,288,288,0,"2019-07-23","TIRA"
288,288,288,288,0,"2019-07-24","TIRA"
288,288,288,288,0,"2019-07-25","TIRA"
288,288,288,288,0,"2019-07-26","TIRA"
288,288,288,288,0,"2019-07-29","TIRA"
288,288,288,288,0,"2019-07-30","TIRA"
288,288,288,288,0,"2019-07-31","TIRA"
288,288,288,288,0,"2019-08-01","TIRA"
288,288,288,288,0,"2019-08-02","TIRA"
288,288,288,288,0,"2019-08-05","TIRA"
288,288,288,288,0,"2019-08-06","TIRA"
288,288,288,288,0,"2019-08-07","TIRA"
288,288,288,288,0,"2019-08-08","TIRA"
288,288,288,288,0,"2019-08-09","TIRA"
288,288,288,288,0,"2019-08-12","TIRA"
288,288,288,288,0,"2019-08-13","TIRA"
288,288,288,288,0,"2019-08-14","TIRA"
288,288,288,288,0,"2019-08-15","TIRA"
288,288,288,288,0,"2019-08-16","TIRA"
288,288,288,288,0,"2019-08-19","TIRA"
288,288,288,288,0,"2019-08-20","TIRA"
288,288,288,288,0,"2019-08-21","TIRA"
288,288,288,288,0,"2019-08-22","TIRA"
288,288,288,288,0,"2019-08-23","TIRA"
288,288,288,288,0,"2019-08-26","TIRA"
288,288,288,288,0,"2019-08-27","TIRA"
288,288,288,288,0,"2019-08-28","TIRA"
288,288,288,288,0,"2019-08-29","TIRA"
288,288,288,288,0,"2019-08-30","TIRA"
288,288,288,288,0,"2019-09-02","TIRA"
288,288,288,288,0,"2019-09-03","TIRA"
288,288,288,288,0,"2019-09-04","TIRA"
288,288,288,288,0,"2019-09-05","TIRA"
288,288,288,288,0,"2019-09-06","TIRA"
288,288,288,288,0,"2019-09-09","TIRA"
288,288,288,288,0,"2019-09-10","TIRA"
288,288,288,288,0,"2019-09-11","TIRA"
288,288,288,288,0,"2019-09-12","TIRA"
288,288,288,288,0,"2019-09-13","TIRA"
288,288,288,288,0,"2019-09-16","TIRA"
288,288,288,288,0,"2019-09-17","TIRA"
288,288,288,288,0,"2019-09-18","TIRA"
288,288,288,288,0,"2019-09-19","TIRA"
288,288,288,288,0,"2019-09-20","TIRA"
288,288,288,288,0,"2019-09-23","TIRA"
288,288,288,288,0,"2019-09-24","TIRA"
288,288,288,288,0,"2019-09-25","TIRA"
288,288,288,288,0,"2019-09-26","TIRA"
288,288,288,288,0,"2019-09-27","TIRA"
288,288,288,288,0,"2019-09-30","TIRA"
288,288,288,288,0,"2019-10-01","TIRA"
288,288,288,288,0,"2019-10-02","TIRA"
288,288,288,288,0,"2019-10-03","TIRA"
288,288,288,288,0,"2019-10-04","TIRA"
288,288,288,288,0,"2019-10-07","TIRA"
288,288,288,288,0,"2019-10-08","TIRA"
288,288,288,288,0,"2019-10-09","TIRA"
288,288,288,288,0,"2019-10-10","TIRA"
288,288,288,288,0,"2019-10-11","TIRA"
288,288,288,288,0,"2019-10-14","TIRA"
288,288,288,288,0,"2019-10-15","TIRA"
288,288,288,288,0,"2019-10-16","TIRA"
288,288,288,288,0,"2019-10-17","TIRA"
288,288,288,288,0,"2019-10-18","TIRA"
288,288,288,288,0,"2019-10-21","TIRA"
288,288,288,288,0,"2019-10-22","TIRA"
288,288,288,288,0,"2019-10-23","TIRA"
288,288,288,288,0,"2019-10-24","TIRA"
288,288,288,288,0,"2019-10-25","TIRA"
288,288,288,288,0,"2019-10-28","TIRA"
288,288,288,288,0,"2019-10-29","TIRA"
288,288,288,288,0,"2019-10-30","TIRA"
288,288,288,288,0,"2019-10-31","TIRA"
288,288,288,288,0,"2019-11-01","TIRA"
288,288,288,288,0,"2019-11-04","TIRA"
288,288,288,288,0,"2019-11-05","TIRA"
288,288,288,288,0,"2019-11-06","TIRA"
288,288,288,288,0,"2019-11-07","TIRA"
288,288,288,288,0,"2019-11-08","TIRA"
288,288,288,288,0,"2019-11-11","TIRA"
288,288,288,288,0,"2019-11-12","TIRA"
288,288,288,288,0,"2019-11-13","TIRA"
288,288,288,288,0,"2019-11-14","TIRA"
288,288,288,288,0,"2019-11-15","TIRA"
288,288,288,288,0,"2019-11-18","TIRA"
288,288,288,288,0,"2019-11-19","TIRA"
288,288,288,288,0,"2019-11-20","TIRA"
288,288,288,288,0,"2019-11-21","TIRA"
288,288,288,288,0,"2019-11-22","TIRA"
288,288,288,288,0,"2019-11-25","TIRA"
288,288,288,288,0,"2019-11-26","TIRA"
288,288,288,288,0,"2019-11-27","TIRA"
288,288,288,288,0,"2019-11-28","TIRA"
288,288,288,288,0,"2019-11-29","TIRA"
288,288,288,288,0,"2019-12-02","TIRA"
288,288,288,288,0,"2019-12-03","TIRA"
288,288,288,288,0,"2019-12-04","TIRA"
288,288,288,288,0,"2019-12-05","TIRA"
288,288,288,288,0,"2019-12-06","TIRA"
288,288,288,288,0,"2019-12-09","TIRA"
288,288,288,288,0,"2019-12-10","TIRA"
288,288,288,288,0,"2019-12-11","TIRA"
288,288,288,288,0,"2019-12-12","TIRA"
288,288,288,288,0,"2019-12-13","TIRA"
288,288,288,288,0,"2019-12-16","TIRA"
288,288,288,288,0,"2019-12-17","TIRA"
288,288,288,288,0,"2019-12-18","TIRA"
288,288,288,288,0,"2019-12-19","TIRA"
288,288,288,288,0,"2019-12-20","TIRA"
288,288,288,288,0,"2019-12-23","TIRA"
288,288,288,288,0,"2019-12-26","TIRA"
288,288,288,288,0,"2019-12-27","TIRA"
288,288,288,288,0,"2019-12-30","TIRA"
288,288,288,288,0,"2020-01-02","TIRA"
288,288,288,288,0,"2020-01-03","TIRA"
288,288,288,288,0,"2020-01-06","TIRA"
288,288,288,288,0,"2020-01-07","TIRA"
288,288,288,288,0,"2020-01-08","TIRA"
288,288,288,288,0,"2020-01-09","TIRA"
288,288,288,288,0,"2020-01-10","TIRA"
288,288,288,288,0,"2020-01-13","TIRA"
288,288,288,288,0,"2020-01-14","TIRA"
288,288,288,288,0,"2020-01-15","TIRA"
288,288,288,288,0,"2020-01-16","TIRA"
288,288,288,288,0,"2020-01-17","TIRA"
288,288,288,288,0,"2020-01-20","TIRA"
288,288,288,288,0,"2020-01-21","TIRA"
288,288,288,288,0,"2020-01-22","TIRA"
288,288,288,288,0,"2020-01-23","TIRA"
288,288,288,288,0,"2020-01-24","TIRA"
288,288,288,288,0,"2020-01-27","TIRA"
288,288,288,288,0,"2020-01-28","TIRA"
288,288,288,288,0,"2020-01-29","TIRA"
288,288,288,288,0,"2020-01-30","TIRA"
288,288,288,288,0,"2020-01-31","TIRA"
288,288,288,288,0,"2020-02-03","TIRA"
288,288,288,288,0,"2020-02-04","TIRA"
288,288,288,288,0,"2020-02-05","TIRA"
288,288,288,288,0,"2020-02-06","TIRA"
288,288,288,288,0,"2020-02-07","TIRA"
288,288,288,288,0,"2020-02-10","TIRA"
288,288,288,288,0,"2020-02-11","TIRA"
288,288,288,288,0,"2020-02-12","TIRA"
288,288,288,288,0,"2020-02-13","TIRA"
288,288,288,288,0,"2020-02-14","TIRA"
288,288,288,288,0,"2020-02-17","TIRA"
288,288,288,288,0,"2020-02-18","TIRA"
288,288,288,288,0,"2020-02-19","TIRA"
288,288,288,288,0,"2020-02-20","TIRA"
288,288,288,288,0,"2020-02-21","TIRA"
288,288,288,288,0,"2020-02-24","TIRA"
288,288,288,288,0,"2020-02-25","TIRA"
288,288,288,288,0,"2020-02-26","TIRA"
288,288,288,288,0,"2020-02-27","TIRA"
288,288,288,288,0,"2020-02-28","TIRA"
288,288,288,288,0,"2020-03-02","TIRA"
288,288,288,288,0,"2020-03-03","TIRA"
288,288,288,288,0,"2020-03-04","TIRA"
288,288,288,288,0,"2020-03-05","TIRA"
288,288,288,288,0,"2020-03-06","TIRA"
288,288,288,288,0,"2020-03-09","TIRA"
288,288,288,288,0,"2020-03-10","TIRA"
288,288,288,288,0,"2020-03-11","TIRA"
288,288,288,288,0,"2020-03-12","TIRA"
288,288,288,288,0,"2020-03-13","TIRA"
288,288,288,288,0,"2020-03-16","TIRA"
288,288,288,288,0,"2020-03-17","TIRA"
288,288,288,288,0,"2020-03-18","TIRA"
288,288,288,288,0,"2020-03-19","TIRA"
288,288,288,288,0,"2020-03-20","TIRA"
288,288,288,288,0,"2020-03-23","TIRA"
288,288,288,288,0,"2020-03-24","TIRA"
288,288,288,288,0,"2020-03-26","TIRA"
308,308,294,296,23600,"2020-03-27","TIRA"
296,296,296,296,0,"2020-03-30","TIRA"
296,296,296,296,0,"2020-03-31","TIRA"
294,294,294,294,600,"2020-04-01","TIRA"
292,292,290,290,7100,"2020-04-02","TIRA"
290,300,288,290,4800,"2020-04-03","TIRA"
290,290,290,290,1000,"2020-04-06","TIRA"
282,282,270,274,3200,"2020-04-07","TIRA"
272,330,272,324,27800,"2020-04-08","TIRA"
324,324,324,324,0,"2020-04-09","TIRA"
324,324,324,324,0,"2020-04-13","TIRA"
320,324,310,316,3200,"2020-04-14","TIRA"
314,316,294,294,20400,"2020-04-15","TIRA"
274,274,274,274,22500,"2020-04-16","TIRA"
272,272,272,272,16600,"2020-04-17","TIRA"
272,278,272,278,25000,"2020-04-20","TIRA"
278,278,260,260,15200,"2020-04-21","TIRA"
278,278,260,260,200,"2020-04-22","TIRA"
260,260,260,260,0,"2020-04-23","TIRA"
274,274,260,274,30700,"2020-04-24","TIRA"
274,274,260,260,7100,"2020-04-27","TIRA"
260,260,260,260,0,"2020-04-28","TIRA"
276,278,276,278,800,"2020-04-29","TIRA"
270,270,270,270,100,"2020-04-30","TIRA"
270,296,270,296,400,"2020-05-04","TIRA"
296,296,296,296,0,"2020-05-05","TIRA"
294,294,276,276,18600,"2020-05-06","TIRA"
276,278,276,276,2400,"2020-05-08","TIRA"
278,278,276,276,8300,"2020-05-11","TIRA"
276,278,276,278,200,"2020-05-12","TIRA"
282,282,282,282,100,"2020-05-13","TIRA"
278,278,276,276,12700,"2020-05-14","TIRA"
278,278,276,276,9100,"2020-05-15","TIRA"
276,276,276,276,100,"2020-05-18","TIRA"
276,276,276,276,4500,"2020-05-19","TIRA"
276,278,276,278,1800,"2020-05-20","TIRA"
278,278,278,278,1500,"2020-05-26","TIRA"
278,278,278,278,2500,"2020-05-27","TIRA"
278,278,278,278,100,"2020-05-28","TIRA"
278,278,278,278,6200,"2020-05-29","TIRA"
278,278,278,278,0,"2020-06-02","TIRA"
280,284,280,284,9800,"2020-06-03","TIRA"
284,284,284,284,0,"2020-06-04","TIRA"
278,278,278,278,2500,"2020-06-05","TIRA"
282,282,280,282,8500,"2020-06-08","TIRA"
282,286,264,264,29600,"2020-06-09","TIRA"
246,284,246,278,8800,"2020-06-10","TIRA"
280,280,280,280,2000,"2020-06-11","TIRA"
278,278,262,278,2400,"2020-06-12","TIRA"
278,278,278,278,200,"2020-06-15","TIRA"
278,278,276,276,21300,"2020-06-16","TIRA"
274,274,274,274,200,"2020-06-17","TIRA"
274,274,274,274,200,"2020-06-18","TIRA"
274,274,274,274,100,"2020-06-19","TIRA"
274,274,274,274,0,"2020-06-22","TIRA"
280,280,280,280,100,"2020-06-23","TIRA"
280,280,280,280,0,"2020-06-24","TIRA"
280,280,280,280,0,"2020-06-25","TIRA"
278,278,278,278,4000,"2020-06-26","TIRA"
278,278,278,278,0,"2020-06-29","TIRA"
278,278,278,278,100,"2020-06-30","TIRA"
272,272,260,270,400,"2020-07-01","TIRA"
270,270,268,268,300,"2020-07-02","TIRA"
268,268,268,268,0,"2020-07-03","TIRA"
268,268,268,268,100,"2020-07-06","TIRA"
268,270,268,270,200,"2020-07-07","TIRA"
270,270,270,270,0,"2020-07-08","TIRA"
270,270,270,270,0,"2020-07-09","TIRA"
270,270,270,270,0,"2020-07-10","TIRA"
270,270,270,270,0,"2020-07-13","TIRA"
270,270,270,270,100,"2020-07-14","TIRA"
270,270,270,270,0,"2020-07-15","TIRA"
270,270,270,270,0,"2020-07-16","TIRA"
268,268,268,268,100,"2020-07-17","TIRA"
268,268,268,268,100,"2020-07-20","TIRA"
280,284,268,278,2000,"2020-07-21","TIRA"
260,276,260,276,500,"2020-07-22","TIRA"
274,274,270,270,1400,"2020-07-23","TIRA"
270,270,260,270,8000,"2020-07-24","TIRA"
270,270,270,270,0,"2020-07-27","TIRA"
270,270,270,270,200,"2020-07-28","TIRA"
270,270,270,270,100,"2020-07-29","TIRA"
270,270,270,270,0,"2020-07-30","TIRA"
270,270,270,270,0,"2020-08-03","TIRA"
266,266,266,266,100,"2020-08-04","TIRA"
266,266,266,266,0,"2020-08-05","TIRA"
266,266,264,264,200,"2020-08-06","TIRA"
280,280,270,280,2300,"2020-08-07","TIRA"
278,278,278,278,19700,"2020-08-10","TIRA"
278,278,278,278,0,"2020-08-11","TIRA"
274,276,274,276,8100,"2020-08-12","TIRA"
276,276,276,276,0,"2020-08-13","TIRA"
276,278,276,278,11300,"2020-08-14","TIRA"
278,278,278,278,100,"2020-08-18","TIRA"
262,278,262,278,11000,"2020-08-19","TIRA"
264,278,264,278,200,"2020-08-24","TIRA"
278,278,260,278,5600,"2020-08-25","TIRA"
278,278,276,276,11000,"2020-08-26","TIRA"
278,278,274,276,13400,"2020-08-27","TIRA"
274,276,260,276,12200,"2020-08-28","TIRA"
274,274,272,272,500,"2020-08-31","TIRA"
268,270,268,270,7300,"2020-09-01","TIRA"
270,270,270,270,100,"2020-09-02","TIRA"
278,278,270,276,3000,"2020-09-03","TIRA"
274,274,272,272,1600,"2020-09-04","TIRA"
256,256,256,256,100,"2020-09-07","TIRA"
242,256,242,256,300,"2020-09-08","TIRA"
266,270,266,270,300,"2020-09-09","TIRA"
268,268,268,268,9900,"2020-09-10","TIRA"
268,268,268,268,0,"2020-09-11","TIRA"
268,268,268,268,11200,"2020-09-14","TIRA"
268,278,268,278,12400,"2020-09-15","TIRA"
278,278,278,278,0,"2020-09-16","TIRA"
276,278,276,278,11500,"2020-09-17","TIRA"
260,276,260,276,11200,"2020-09-18","TIRA"
280,280,260,260,23000,"2020-09-21","TIRA"
244,256,244,256,11600,"2020-09-22","TIRA"
256,276,240,274,7300,"2020-09-23","TIRA"
274,274,258,258,14400,"2020-09-24","TIRA"
240,274,240,258,2800,"2020-09-25","TIRA"
258,264,258,264,200,"2020-09-28","TIRA"
268,268,264,264,11600,"2020-09-29","TIRA"
264,264,264,264,0,"2020-09-30","TIRA"
260,260,246,246,11900,"2020-10-01","TIRA"
252,252,252,252,100,"2020-10-02","TIRA"
280,280,236,236,7700,"2020-10-05","TIRA"
274,274,220,238,15700,"2020-10-06","TIRA"
238,270,222,270,18100,"2020-10-07","TIRA"
270,270,252,262,2400,"2020-10-08","TIRA"
262,262,250,250,12400,"2020-10-09","TIRA"
260,260,258,258,200,"2020-10-12","TIRA"
260,260,260,260,100,"2020-10-13","TIRA"
260,260,258,260,12000,"2020-10-14","TIRA"
258,260,250,250,12300,"2020-10-15","TIRA"
294,294,234,234,18200,"2020-10-16","TIRA"
234,288,220,220,10200,"2020-10-19","TIRA"
208,270,208,270,9500,"2020-10-20","TIRA"
270,270,264,264,5900,"2020-10-21","TIRA"
284,284,260,260,500,"2020-10-22","TIRA"
270,270,242,242,1200,"2020-10-23","TIRA"
242,242,240,240,1100,"2020-10-26","TIRA"
224,240,224,240,200,"2020-10-27","TIRA"
224,268,224,268,10000,"2020-11-02","TIRA"
270,270,262,268,12500,"2020-11-03","TIRA"
268,268,268,268,100,"2020-11-04","TIRA"
270,270,250,260,400,"2020-11-05","TIRA"
322,322,288,288,4200,"2020-11-06","TIRA"
288,288,270,270,7100,"2020-11-09","TIRA"
270,270,252,268,8600,"2020-11-10","TIRA"
268,268,250,250,20500,"2020-11-11","TIRA"
236,274,234,258,30500,"2020-11-12","TIRA"
260,260,240,240,17300,"2020-11-13","TIRA"
242,242,230,232,31900,"2020-11-16","TIRA"
232,242,216,240,8100,"2020-11-17","TIRA"
250,250,224,228,22700,"2020-11-18","TIRA"
250,250,228,234,3100,"2020-11-19","TIRA"
250,250,218,226,22800,"2020-11-20","TIRA"
226,238,212,234,8400,"2020-11-23","TIRA"
230,230,218,220,9500,"2020-11-24","TIRA"
220,226,220,226,1700,"2020-11-25","TIRA"
230,242,224,226,6000,"2020-11-26","TIRA"
232,232,230,230,200,"2020-11-27","TIRA"
230,264,230,250,49500,"2020-11-30","TIRA"
236,254,236,254,16300,"2020-12-01","TIRA"
250,250,248,248,3200,"2020-12-02","TIRA"
248,252,232,236,19900,"2020-12-03","TIRA"
220,268,220,248,6300,"2020-12-04","TIRA"
268,288,232,248,37400,"2020-12-07","TIRA"
240,260,232,236,3500,"2020-12-08","TIRA"
236,260,236,258,4000,"2020-12-10","TIRA"
240,258,240,258,400,"2020-12-11","TIRA"
254,266,242,256,3600,"2020-12-14","TIRA"
256,260,256,260,2600,"2020-12-15","TIRA"
244,260,244,260,200,"2020-12-16","TIRA"
258,260,256,260,7600,"2020-12-17","TIRA"
260,260,252,252,1700,"2020-12-18","TIRA"
260,260,260,260,100,"2020-12-21","TIRA"
244,258,244,258,600,"2020-12-22","TIRA"
242,242,240,240,400,"2020-12-23","TIRA"
242,268,226,266,11700,"2020-12-28","TIRA"
256,262,256,262,14300,"2020-12-29","TIRA"
262,262,260,260,200,"2020-12-30","TIRA"
266,266,266,266,300,"2021-01-04","TIRA"
266,266,266,266,300,"2021-01-05","TIRA"
266,266,250,260,600,"2021-01-06","TIRA"
266,268,266,268,500,"2021-01-07","TIRA"
252,268,252,268,6900,"2021-01-08","TIRA"
268,268,266,266,5700,"2021-01-11","TIRA"
266,266,266,266,200,"2021-01-12","TIRA"
264,264,264,264,12200,"2021-01-13","TIRA"
262,262,248,252,12600,"2021-01-14","TIRA"
252,268,252,256,10500,"2021-01-15","TIRA"
256,256,254,256,5900,"2021-01-18","TIRA"
260,314,256,312,51100,"2021-01-19","TIRA"
312,312,292,292,3700,"2021-01-20","TIRA"
280,280,272,272,1300,"2021-01-21","TIRA"
254,254,254,254,2300,"2021-01-22","TIRA"
238,248,238,248,20700,"2021-01-25","TIRA"
232,260,232,248,3700,"2021-01-26","TIRA"
260,260,232,232,28700,"2021-01-27","TIRA"
260,260,240,240,2300,"2021-01-28","TIRA"
240,274,238,274,58100,"2021-01-29","TIRA"
274,274,256,268,26100,"2021-02-01","TIRA"
262,268,258,268,16500,"2021-02-02","TIRA"
268,268,268,268,0,"2021-02-03","TIRA"
258,260,258,260,12700,"2021-02-04","TIRA"
260,260,260,260,200,"2021-02-05","TIRA"
260,260,242,256,27700,"2021-02-08","TIRA"
256,270,256,266,20400,"2021-02-09","TIRA"
264,264,256,256,13800,"2021-02-10","TIRA"
242,246,242,246,14400,"2021-02-11","TIRA"
246,248,246,246,31400,"2021-02-15","TIRA"
238,246,238,246,13800,"2021-02-16","TIRA"
238,250,238,250,14500,"2021-02-17","TIRA"
236,268,236,268,19200,"2021-02-18","TIRA"
250,266,250,266,15500,"2021-02-19","TIRA"
264,264,250,264,14000,"2021-02-22","TIRA"
260,260,250,258,15200,"2021-02-23","TIRA"
250,250,240,250,22800,"2021-02-24","TIRA"
250,266,250,262,36800,"2021-02-25","TIRA"
262,266,262,264,27400,"2021-02-26","TIRA"
264,264,262,262,14400,"2021-03-01","TIRA"
262,262,260,260,17200,"2021-03-02","TIRA"
266,266,260,266,16400,"2021-03-03","TIRA"
266,266,260,264,20000,"2021-03-04","TIRA"
264,266,260,260,43300,"2021-03-05","TIRA"
260,266,260,264,16600,"2021-03-08","TIRA"
260,264,260,260,1600,"2021-03-09","TIRA"
260,266,260,264,3200,"2021-03-10","TIRA"
270,270,260,266,7100,"2021-03-12","TIRA"
268,268,260,264,3400,"2021-03-15","TIRA"
266,266,266,266,100,"2021-03-16","TIRA"
266,266,264,266,14300,"2021-03-17","TIRA"
266,266,258,260,15200,"2021-03-18","TIRA"
258,260,258,260,11700,"2021-03-19","TIRA"
264,264,256,258,900,"2021-03-22","TIRA"
264,264,258,260,17400,"2021-03-23","TIRA"
260,266,250,264,15900,"2021-03-24","TIRA"
258,264,256,264,28800,"2021-03-25","TIRA"
264,264,264,264,200,"2021-03-26","TIRA"
258,264,258,264,200,"2021-03-29","TIRA"
250,286,250,266,15800,"2021-03-30","TIRA"
266,266,260,266,10700,"2021-03-31","TIRA"
266,284,262,268,44800,"2021-04-01","TIRA"
268,268,268,268,15500,"2021-04-05","TIRA"
268,268,252,266,600,"2021-04-06","TIRA"
268,268,262,262,4100,"2021-04-07","TIRA"
268,268,252,264,1700,"2021-04-08","TIRA"
264,268,256,256,3700,"2021-04-09","TIRA"
256,276,256,260,8500,"2021-04-12","TIRA"
270,270,258,268,15200,"2021-04-13","TIRA"
268,270,260,270,28100,"2021-04-14","TIRA"
270,280,266,266,55500,"2021-04-15","TIRA"
278,282,268,270,104400,"2021-04-16","TIRA"
270,288,268,270,7600,"2021-04-19","TIRA"
280,336,256,264,129600,"2021-04-20","TIRA"
270,294,256,268,28100,"2021-04-21","TIRA"
268,334,252,268,111000,"2021-04-22","TIRA"
274,320,262,270,156100,"2021-04-23","TIRA"
270,278,270,272,21500,"2021-04-26","TIRA"
270,280,270,274,92000,"2021-04-27","TIRA"
272,274,258,272,2100,"2021-04-28","TIRA"
270,274,258,272,1900,"2021-04-29","TIRA"
256,270,254,254,31900,"2021-04-30","TIRA"
268,268,240,240,2800,"2021-05-03","TIRA"
248,290,240,270,384500,"2021-05-04","TIRA"
270,272,270,272,2000,"2021-05-05","TIRA"
272,278,258,270,94800,"2021-05-06","TIRA"
260,270,252,270,15300,"2021-05-07","TIRA"
270,270,260,270,1100,"2021-05-10","TIRA"
270,270,260,270,14500,"2021-05-11","TIRA"
272,272,266,266,10500,"2021-05-17","TIRA"
266,274,258,270,59100,"2021-05-18","TIRA"
270,270,268,270,1200,"2021-05-19","TIRA"
270,270,270,270,100,"2021-05-20","TIRA"
270,270,270,270,200,"2021-05-21","TIRA"
260,262,252,252,12000,"2021-05-24","TIRA"
236,260,236,250,16300,"2021-05-25","TIRA"
252,252,250,250,4200,"2021-05-27","TIRA"
250,250,234,248,10400,"2021-05-28","TIRA"
248,248,242,244,4900,"2021-05-31","TIRA"
244,270,240,260,45800,"2021-06-02","TIRA"
270,270,250,258,4100,"2021-06-03","TIRA"
270,270,248,270,21100,"2021-06-04","TIRA"
260,270,260,260,4800,"2021-06-07","TIRA"
274,274,252,274,38000,"2021-06-08","TIRA"
272,274,270,270,1500,"2021-06-09","TIRA"
270,274,270,270,10800,"2021-06-10","TIRA"
270,270,268,270,1300,"2021-06-11","TIRA"
270,270,270,270,100,"2021-06-14","TIRA"
268,268,268,268,300,"2021-06-15","TIRA"
270,270,268,268,500,"2021-06-16","TIRA"
268,270,268,270,400,"2021-06-17","TIRA"
260,274,258,270,4300,"2021-06-18","TIRA"
260,272,256,256,3300,"2021-06-21","TIRA"
270,320,250,320,1038500,"2021-06-22","TIRA"
350,400,350,400,146900,"2021-06-23","TIRA"
500,500,500,500,23300,"2021-06-24","TIRA"
625,625,466,466,2368700,"2021-06-25","TIRA"
466,476,434,434,184200,"2021-06-28","TIRA"
420,540,404,540,1170900,"2021-06-29","TIRA"
620,645,505,585,1314700,"2021-06-30","TIRA"
585,585,545,545,112200,"2021-07-01","TIRA"
545,545,510,540,178900,"2021-07-02","TIRA"
540,600,510,550,151500,"2021-07-05","TIRA"
560,580,520,570,133900,"2021-07-06","TIRA"
565,565,535,535,50800,"2021-07-07","TIRA"
498,550,498,498,47100,"2021-07-08","TIRA"
464,580,464,580,649200,"2021-07-09","TIRA"
600,725,550,725,453300,"2021-07-12","TIRA"
725,725,725,725,0,"2021-07-13","TIRA"
775,870,675,675,437600,"2021-07-14","TIRA"
630,630,630,630,146100,"2021-07-15","TIRA"
590,590,590,590,139100,"2021-07-16","TIRA"
550,620,550,605,605200,"2021-07-19","TIRA"
590,605,565,565,63500,"2021-07-21","TIRA"
530,530,530,530,36000,"2021-07-22","TIRA"
494,494,494,494,71500,"2021-07-23","TIRA"
460,535,460,462,357100,"2021-07-26","TIRA"
462,470,436,438,72400,"2021-07-27","TIRA"
438,468,418,430,63200,"2021-07-28","TIRA"
432,450,410,422,67900,"2021-07-29","TIRA"
424,424,402,404,57900,"2021-07-30","TIRA"
404,408,378,400,87500,"2021-08-02","TIRA"
400,400,372,372,148800,"2021-08-03","TIRA"
368,368,346,346,116800,"2021-08-04","TIRA"
340,348,324,344,50800,"2021-08-05","TIRA"
344,384,340,342,77900,"2021-08-06","TIRA"
350,380,348,350,122200,"2021-08-09","TIRA"
350,352,336,352,8400,"2021-08-10","TIRA"
340,370,334,364,13400,"2021-08-12","TIRA"
364,364,340,348,30000,"2021-08-13","TIRA"
348,348,324,342,23700,"2021-08-16","TIRA"
324,342,324,326,12300,"2021-08-18","TIRA"
326,326,304,318,22800,"2021-08-19","TIRA"
296,318,296,316,41000,"2021-08-20","TIRA"
312,312,294,300,30900,"2021-08-23","TIRA"
300,304,284,300,22400,"2021-08-24","TIRA"
302,302,302,302,2500,"2021-08-25","TIRA"
298,372,290,352,346700,"2021-08-26","TIRA"
370,370,328,328,177900,"2021-08-27","TIRA"
326,398,308,318,187800,"2021-08-30","TIRA"
318,368,318,340,109700,"2021-08-31","TIRA"
326,336,326,332,5200,"2021-09-01","TIRA"
332,352,322,332,18700,"2021-09-02","TIRA"
332,340,314,336,9000,"2021-09-03","TIRA"
334,336,322,330,7300,"2021-09-06","TIRA"
322,350,314,350,30900,"2021-09-07","TIRA"
350,350,328,346,4100,"2021-09-08","TIRA"
328,336,326,336,13300,"2021-09-09","TIRA"
336,356,322,338,2300,"2021-09-10","TIRA"
338,338,316,316,20300,"2021-09-13","TIRA"
338,338,314,328,5100,"2021-09-14","TIRA"
328,338,324,330,1900,"2021-09-15","TIRA"
330,346,312,342,4700,"2021-09-16","TIRA"
322,398,320,324,433300,"2021-09-17","TIRA"
320,330,320,330,1400,"2021-09-20","TIRA"
332,332,330,332,1400,"2021-09-21","TIRA"
332,350,322,324,10000,"2021-09-22","TIRA"
324,380,318,318,90400,"2021-09-23","TIRA"
318,356,318,350,203800,"2021-09-24","TIRA"
350,352,330,352,35200,"2021-09-27","TIRA"
354,378,352,376,83900,"2021-09-28","TIRA"
376,376,350,368,19900,"2021-09-29","TIRA"
368,382,344,382,108000,"2021-09-30","TIRA"
382,400,376,400,27800,"2021-10-01","TIRA"
400,402,372,372,93900,"2021-10-04","TIRA"
372,400,346,400,100700,"2021-10-05","TIRA"
400,470,380,432,133600,"2021-10-06","TIRA"
430,432,402,402,86600,"2021-10-07","TIRA"
400,400,374,374,16200,"2021-10-08","TIRA"
374,438,374,398,17500,"2021-10-11","TIRA"
398,420,392,412,611100,"2021-10-12","TIRA"
412,414,384,384,144300,"2021-10-13","TIRA"
384,384,358,358,76200,"2021-10-14","TIRA"
350,356,334,348,163800,"2021-10-15","TIRA"
348,348,330,332,44400,"2021-10-18","TIRA"
332,350,324,340,27200,"2021-10-19","TIRA"
340,340,318,330,20500,"2021-10-21","TIRA"
330,348,322,344,4100,"2021-10-22","TIRA"
350,350,344,346,7600,"2021-10-25","TIRA"
346,346,322,338,32800,"2021-10-26","TIRA"
340,346,322,324,11900,"2021-10-27","TIRA"
342,342,324,338,13300,"2021-10-28","TIRA"
338,338,338,338,2800,"2021-10-29","TIRA"
338,338,334,338,1800,"2021-11-01","TIRA"
338,338,320,338,18200,"2021-11-02","TIRA"
338,340,316,340,30100,"2021-11-03","TIRA"
338,338,330,330,10600,"2021-11-04","TIRA"
330,412,330,412,642300,"2021-11-05","TIRA"
422,450,384,390,875200,"2021-11-08","TIRA"
386,426,384,420,146700,"2021-11-09","TIRA"
420,470,402,452,275500,"2021-11-10","TIRA"
450,464,428,444,146600,"2021-11-11","TIRA"
444,450,432,446,37300,"2021-11-12","TIRA"
450,450,416,424,24900,"2021-11-15","TIRA"
440,452,414,436,65500,"2021-11-16","TIRA"
420,448,406,422,86100,"2021-11-17","TIRA"
430,440,408,430,92100,"2021-11-18","TIRA"
430,440,420,430,54800,"2021-11-19","TIRA"
430,436,410,420,16200,"2021-11-22","TIRA"
406,420,394,398,13100,"2021-11-23","TIRA"
398,428,398,410,6400,"2021-11-24","TIRA"
420,426,408,418,4200,"2021-11-25","TIRA"
424,424,396,396,2300,"2021-11-26","TIRA"
396,420,372,372,56300,"2021-11-29","TIRA"
384,416,372,372,27200,"2021-11-30","TIRA"
396,418,390,390,21800,"2021-12-01","TIRA"
400,418,390,398,9700,"2021-12-02","TIRA"
410,410,398,404,1300,"2021-12-03","TIRA"
406,428,400,412,63500,"2021-12-06","TIRA"
398,412,394,404,24800,"2021-12-07","TIRA"
404,430,404,404,14300,"2021-12-08","TIRA"
410,418,400,410,4100,"2021-12-09","TIRA"
410,420,396,416,7900,"2021-12-10","TIRA"
416,500,398,460,376900,"2021-12-13","TIRA"
458,460,428,436,179400,"2021-12-14","TIRA"
446,478,438,448,221300,"2021-12-15","TIRA"
448,460,442,450,38100,"2021-12-16","TIRA"
448,452,448,448,21000,"2021-12-17","TIRA"
438,450,426,450,2200,"2021-12-20","TIRA"
450,450,442,442,17400,"2021-12-21","TIRA"
450,450,440,440,2400,"2021-12-22","TIRA"
440,440,430,430,10300,"2021-12-23","TIRA"
432,450,430,438,17300,"2021-12-24","TIRA"
440,450,434,438,12400,"2021-12-27","TIRA"
440,454,438,448,21800,"2021-12-28","TIRA"
448,448,440,440,900,"2021-12-29","TIRA"
450,450,440,442,1800,"2021-12-30","TIRA"
442,448,442,446,900,"2022-01-03","TIRA"
446,545,444,500,42000,"2022-01-04","TIRA"
466,466,466,466,15100,"2022-01-05","TIRA"
446,460,440,446,11100,"2022-01-06","TIRA"
444,444,436,436,11300,"2022-01-07","TIRA"
436,436,430,436,5700,"2022-01-10","TIRA"
436,436,430,436,1800,"2022-01-11","TIRA"
430,450,420,420,1100,"2022-01-12","TIRA"
420,428,400,408,6100,"2022-01-13","TIRA"
428,436,400,400,19700,"2022-01-14","TIRA"
418,440,418,432,13600,"2022-01-17","TIRA"
438,440,402,402,8300,"2022-01-18","TIRA"
438,438,380,380,22500,"2022-01-19","TIRA"
416,430,354,354,4200,"2022-01-20","TIRA"
380,442,360,380,574100,"2022-01-21","TIRA"
384,396,370,372,106300,"2022-01-24","TIRA"
372,372,346,346,74800,"2022-01-25","TIRA"
350,380,336,360,24300,"2022-01-26","TIRA"
360,382,352,352,44800,"2022-01-27","TIRA"
360,360,328,328,108600,"2022-01-28","TIRA"
328,348,328,328,13500,"2022-01-31","TIRA"
328,358,326,342,7100,"2022-02-02","TIRA"
346,346,330,330,33400,"2022-02-03","TIRA"
332,400,332,380,61000,"2022-02-04","TIRA"
390,400,354,378,23600,"2022-02-07","TIRA"
402,402,360,384,15400,"2022-02-08","TIRA"
384,400,374,394,15500,"2022-02-09","TIRA"
394,394,374,388,9100,"2022-02-10","TIRA"
386,388,386,386,4900,"2022-02-11","TIRA"
400,400,388,388,1500,"2022-02-14","TIRA"
388,388,386,388,6900,"2022-02-15","TIRA"
388,410,388,394,42400,"2022-02-16","TIRA"
394,410,394,402,12100,"2022-02-17","TIRA"
402,436,400,428,184000,"2022-02-18","TIRA"
428,432,414,424,43600,"2022-02-21","TIRA"
428,430,418,422,21600,"2022-02-22","TIRA"
422,430,422,426,4100,"2022-02-23","TIRA"
426,426,416,422,57500,"2022-02-24","TIRA"
422,450,396,410,3900,"2022-02-25","TIRA"
410,430,410,422,14900,"2022-03-01","TIRA"
422,422,422,422,14500,"2022-03-02","TIRA"
424,424,410,410,3500,"2022-03-04","TIRA"
420,430,410,418,81600,"2022-03-07","TIRA"
426,426,414,414,32400,"2022-03-08","TIRA"
414,432,386,422,38400,"2022-03-09","TIRA"
422,426,420,424,18100,"2022-03-10","TIRA"
424,424,418,418,7400,"2022-03-11","TIRA"
432,432,420,422,31300,"2022-03-14","TIRA"
420,420,394,410,23200,"2022-03-15","TIRA"
410,410,410,410,100,"2022-03-16","TIRA"
410,410,410,410,100,"2022-03-17","TIRA"
414,422,410,422,1100,"2022-03-18","TIRA"
420,422,408,420,2600,"2022-03-21","TIRA"
420,420,418,418,2200,"2022-03-22","TIRA"
418,418,410,410,4100,"2022-03-23","TIRA"
410,410,400,410,1500,"2022-03-24","TIRA"
410,410,410,410,2400,"2022-03-25","TIRA"
410,410,386,410,1100,"2022-03-28","TIRA"
410,440,406,426,85900,"2022-03-29","TIRA"
426,432,418,426,13800,"2022-03-30","TIRA"
426,426,416,422,4200,"2022-03-31","TIRA"
424,426,420,422,4200,"2022-04-01","TIRA"
428,500,418,440,239600,"2022-04-04","TIRA"
438,438,418,418,17400,"2022-04-05","TIRA"
418,430,410,410,17300,"2022-04-06","TIRA"
434,434,422,424,2800,"2022-04-07","TIRA"
430,430,428,430,700,"2022-04-08","TIRA"
434,440,420,434,14100,"2022-04-11","TIRA"
422,430,422,428,1200,"2022-04-12","TIRA"
428,434,426,428,3900,"2022-04-13","TIRA"
434,434,410,428,6600,"2022-04-14","TIRA"
428,428,400,402,23300,"2022-04-18","TIRA"
402,420,374,402,16800,"2022-04-19","TIRA"
402,428,374,422,17100,"2022-04-20","TIRA"
420,420,394,410,11000,"2022-04-21","TIRA"
418,418,382,416,9300,"2022-04-22","TIRA"
416,416,388,406,2300,"2022-04-25","TIRA"
424,428,378,378,7600,"2022-04-26","TIRA"
378,414,378,402,4800,"2022-04-27","TIRA"
428,428,374,376,12500,"2022-04-28","TIRA"
376,428,376,406,8400,"2022-05-09","TIRA"
400,400,398,398,12700,"2022-05-10","TIRA"
398,426,380,410,1500,"2022-05-11","TIRA"
426,426,402,408,8300,"2022-05-12","TIRA"
408,418,400,408,2400,"2022-05-13","TIRA"
404,404,380,390,3000,"2022-05-17","TIRA"
390,410,378,400,2000,"2022-05-18","TIRA"
410,410,380,380,900,"2022-05-19","TIRA"
428,428,360,400,14900,"2022-05-20","TIRA"
400,400,380,398,2500,"2022-05-23","TIRA"
398,398,396,396,600,"2022-05-24","TIRA"
384,396,384,396,200,"2022-05-25","TIRA"
392,392,380,380,1800,"2022-05-27","TIRA"
426,426,402,416,3100,"2022-05-30","TIRA"
416,420,414,414,1200,"2022-05-31","TIRA"
418,418,408,412,1300,"2022-06-02","TIRA"
424,424,420,424,700,"2022-06-03","TIRA"
424,424,424,424,100,"2022-06-06","TIRA"
424,424,424,424,100,"2022-06-07","TIRA"
424,424,400,422,3400,"2022-06-08","TIRA"
422,424,418,422,3500,"2022-06-09","TIRA"
414,420,412,420,500,"2022-06-10","TIRA"
424,424,424,424,100,"2022-06-13","TIRA"
400,400,396,396,500,"2022-06-14","TIRA"
406,406,406,406,3900,"2022-06-15","TIRA"
420,420,418,418,200,"2022-06-16","TIRA"
418,418,418,418,100,"2022-06-17","TIRA"
422,426,414,414,800,"2022-06-20","TIRA"
414,414,412,412,16100,"2022-06-21","TIRA"
424,424,412,412,14700,"2022-06-22","TIRA"
434,434,420,424,22200,"2022-06-23","TIRA"
434,434,428,428,4500,"2022-06-24","TIRA"
428,432,428,428,700,"2022-06-27","TIRA"
428,428,424,426,1700,"2022-06-28","TIRA"
426,446,420,434,24100,"2022-06-29","TIRA"
438,438,432,434,300,"2022-06-30","TIRA"
438,438,412,430,2500,"2022-07-01","TIRA"
416,426,400,424,3700,"2022-07-04","TIRA"
424,448,424,436,4700,"2022-07-05","TIRA"
436,436,436,436,0,"2022-07-06","TIRA"
434,434,426,426,4300,"2022-07-07","TIRA"
426,426,420,426,1800,"2022-07-08","TIRA"
424,424,412,412,3300,"2022-07-11","TIRA"
412,444,400,410,3100,"2022-07-12","TIRA"
430,430,428,428,200,"2022-07-13","TIRA"
428,428,428,428,0,"2022-07-14","TIRA"
426,426,402,402,2400,"2022-07-15","TIRA"
410,424,400,408,16000,"2022-07-18","TIRA"
400,400,400,400,2500,"2022-07-19","TIRA"
422,426,418,426,900,"2022-07-20","TIRA"
426,426,426,426,100,"2022-07-21","TIRA"
426,426,426,426,0,"2022-07-22","TIRA"
426,426,426,426,0,"2022-07-25","TIRA"
422,426,422,422,300,"2022-07-26","TIRA"
422,422,422,422,0,"2022-07-27","TIRA"
422,422,422,422,400,"2022-07-28","TIRA"
422,422,396,414,300,"2022-07-29","TIRA"
426,426,426,426,100,"2022-08-01","TIRA"
426,426,426,426,0,"2022-08-02","TIRA"
426,426,426,426,0,"2022-08-03","TIRA"
426,426,426,426,0,"2022-08-04","TIRA"
426,426,426,426,0,"2022-08-05","TIRA"
420,420,420,420,400,"2022-08-08","TIRA"
420,420,420,420,0,"2022-08-09","TIRA"
420,420,420,420,100,"2022-08-10","TIRA"
420,424,420,420,1800,"2022-08-11","TIRA"
420,420,420,420,0,"2022-08-12","TIRA"
420,420,420,420,0,"2022-08-15","TIRA"
420,420,420,420,100,"2022-08-16","TIRA"
400,420,400,418,700,"2022-08-18","TIRA"
424,424,424,424,200,"2022-08-19","TIRA"
422,422,422,422,300,"2022-08-22","TIRA"
422,422,422,422,0,"2022-08-23","TIRA"
420,420,420,420,100,"2022-08-24","TIRA"
424,424,420,422,300,"2022-08-25","TIRA"
422,422,410,422,5300,"2022-08-26","TIRA"
406,406,400,400,500,"2022-08-29","TIRA"
400,412,400,412,6000,"2022-08-30","TIRA"
420,424,416,416,700,"2022-08-31","TIRA"
424,448,420,428,23600,"2022-09-01","TIRA"
428,432,428,428,700,"2022-09-02","TIRA"
428,428,420,428,500,"2022-09-05","TIRA"
428,428,426,426,400,"2022-09-06","TIRA"
426,426,426,426,0,"2022-09-07","TIRA"
438,438,420,420,2800,"2022-09-08","TIRA"
418,418,418,418,100,"2022-09-09","TIRA"
434,434,424,426,2200,"2022-09-12","TIRA"
426,426,420,426,300,"2022-09-13","TIRA"
426,448,400,410,20900,"2022-09-14","TIRA"
422,448,416,436,47100,"2022-09-15","TIRA"
434,434,428,430,4300,"2022-09-16","TIRA"
430,446,428,436,6800,"2022-09-19","TIRA"
438,444,406,406,21600,"2022-09-20","TIRA"
406,436,390,402,44600,"2022-09-21","TIRA"
414,414,386,386,15500,"2022-09-22","TIRA"
386,448,372,386,58600,"2022-09-23","TIRA"
406,426,374,404,10500,"2022-09-26","TIRA"
402,402,384,384,1200,"2022-09-27","TIRA"
402,426,386,408,24700,"2022-09-28","TIRA"
392,392,386,388,3300,"2022-09-29","TIRA"
388,388,388,388,3200,"2022-09-30","TIRA"
386,412,386,410,6400,"2022-10-03","TIRA"
426,426,420,420,800,"2022-10-04","TIRA"
420,420,400,400,700,"2022-10-05","TIRA"
418,418,406,406,13300,"2022-10-06","TIRA"
422,424,422,424,200,"2022-10-07","TIRA"
416,416,416,416,9200,"2022-10-10","TIRA"
416,416,410,412,700,"2022-10-11","TIRA"
412,426,386,426,6400,"2022-10-12","TIRA"
426,426,426,426,400,"2022-10-13","TIRA"
426,426,398,406,6600,"2022-10-14","TIRA"
406,406,406,406,0,"2022-10-17","TIRA"
406,418,400,418,800,"2022-10-18","TIRA"
390,424,390,390,11600,"2022-10-19","TIRA"
382,382,372,378,2500,"2022-10-20","TIRA"
382,434,382,418,31700,"2022-10-21","TIRA"
416,432,408,426,16200,"2022-10-24","TIRA"
426,426,426,426,1600,"2022-10-25","TIRA"
426,432,402,402,1900,"2022-10-26","TIRA"
402,426,400,424,6000,"2022-10-27","TIRA"
424,424,416,424,300,"2022-10-28","TIRA"
424,424,414,420,500,"2022-10-31","TIRA"
420,420,410,420,2300,"2022-11-01","TIRA"
424,444,404,424,13200,"2022-11-02","TIRA"
424,448,408,408,6400,"2022-11-03","TIRA"
426,426,380,398,3300,"2022-11-04","TIRA"
412,412,410,410,700,"2022-11-07","TIRA"
410,410,400,410,500,"2022-11-08","TIRA"
420,420,420,420,300,"2022-11-09","TIRA"
394,412,394,410,600,"2022-11-10","TIRA"
410,424,410,418,2300,"2022-11-11","TIRA"
424,424,424,424,400,"2022-11-14","TIRA"
424,440,420,422,14900,"2022-11-15","TIRA"
422,422,408,408,500,"2022-11-16","TIRA"
426,434,402,424,5900,"2022-11-17","TIRA"
418,448,418,420,41700,"2022-11-18","TIRA"
426,426,396,424,900,"2022-11-21","TIRA"
426,456,414,414,2100,"2022-11-22","TIRA"
414,424,410,412,800,"2022-11-23","TIRA"
414,420,410,420,2300,"2022-11-24","TIRA"
420,420,392,396,3400,"2022-11-25","TIRA"
408,414,408,414,300,"2022-11-28","TIRA"
412,432,412,414,7000,"2022-11-29","TIRA"
414,430,390,400,12700,"2022-11-30","TIRA"
400,416,396,412,11200,"2022-12-01","TIRA"
424,424,400,418,4900,"2022-12-02","TIRA"
398,418,398,404,1700,"2022-12-05","TIRA"
400,402,376,402,4400,"2022-12-06","TIRA"
412,414,408,410,500,"2022-12-07","TIRA"
400,416,398,400,800,"2022-12-08","TIRA"
400,420,400,410,1400,"2022-12-09","TIRA"
424,424,416,422,500,"2022-12-12","TIRA"
394,420,394,398,900,"2022-12-13","TIRA"
408,410,384,398,3000,"2022-12-14","TIRA"
398,418,398,408,700,"2022-12-15","TIRA"
404,404,390,404,5300,"2022-12-16","TIRA"
414,416,400,400,900,"2022-12-19","TIRA"
416,418,408,408,600,"2022-12-20","TIRA"
414,414,388,406,400,"2022-12-21","TIRA"
412,412,384,384,800,"2022-12-22","TIRA"
410,414,404,404,500,"2022-12-23","TIRA"
404,404,404,404,100,"2022-12-26","TIRA"
402,404,402,404,200,"2022-12-27","TIRA"
404,424,404,416,7500,"2022-12-28","TIRA"
416,424,414,414,3400,"2022-12-29","TIRA"
420,420,396,398,1000,"2022-12-30","TIRA"
420,420,406,406,300,"2023-01-02","TIRA"
404,406,398,406,700,"2023-01-03","TIRA"
416,416,378,378,900,"2023-01-04","TIRA"
398,414,396,400,3000,"2023-01-05","TIRA"
408,408,402,408,1000,"2023-01-06","TIRA"
416,416,396,396,3300,"2023-01-09","TIRA"
396,398,370,370,800,"2023-01-10","TIRA"
380,380,356,358,4900,"2023-01-11","TIRA"
360,360,358,358,1800,"2023-01-12","TIRA"
358,358,358,358,0,"2023-01-13","TIRA"
358,386,358,366,2300,"2023-01-16","TIRA"
366,368,358,364,2000,"2023-01-17","TIRA"
372,390,372,390,200,"2023-01-18","TIRA"
380,418,380,400,2800,"2023-01-19","TIRA"
384,398,378,396,700,"2023-01-20","TIRA"
396,420,382,382,1000,"2023-01-24","TIRA"
398,420,396,416,4100,"2023-01-25","TIRA"
418,418,390,410,900,"2023-01-26","TIRA"
418,418,414,416,400,"2023-01-27","TIRA"
414,420,396,410,1900,"2023-01-30","TIRA"
410,410,410,410,0,"2023-01-31","TIRA"
414,418,400,410,800,"2023-02-01","TIRA"
420,420,420,420,100,"2023-02-02","TIRA"
420,422,398,414,600,"2023-02-03","TIRA"
420,420,396,416,1400,"2023-02-06","TIRA"
404,418,402,402,800,"2023-02-07","TIRA"
410,418,388,400,1600,"2023-02-08","TIRA"
402,414,402,402,400,"2023-02-09","TIRA"
410,418,408,410,1600,"2023-02-10","TIRA"
382,402,382,400,400,"2023-02-13","TIRA"
410,410,408,408,200,"2023-02-14","TIRA"
418,418,418,418,100,"2023-02-15","TIRA"
418,418,418,418,0,"2023-02-16","TIRA"
416,424,416,420,600,"2023-02-17","TIRA"
420,420,396,396,600,"2023-02-20","TIRA"
416,416,408,408,500,"2023-02-21","TIRA"
408,416,408,408,500,"2023-02-22","TIRA"
408,408,408,408,100,"2023-02-23","TIRA"
408,416,396,402,4200,"2023-02-24","TIRA"
418,418,402,408,400,"2023-02-27","TIRA"
408,418,406,408,900,"2023-02-28","TIRA"
408,412,390,408,500,"2023-03-01","TIRA"
406,418,406,418,300,"2023-03-02","TIRA"
418,418,418,418,100,"2023-03-03","TIRA"
402,402,390,402,300,"2023-03-06","TIRA"
402,420,374,388,2700,"2023-03-07","TIRA"
388,424,388,408,1600,"2023-03-08","TIRA"
406,406,406,406,100,"2023-03-09","TIRA"
406,406,406,406,100,"2023-03-10","TIRA"
406,406,406,406,100,"2023-03-13","TIRA"
406,406,406,406,0,"2023-03-14","TIRA"
408,414,406,412,800,"2023-03-15","TIRA"
410,410,410,410,100,"2023-03-16","TIRA"
390,408,382,382,3100,"2023-03-17","TIRA"
402,416,398,398,1700,"2023-03-20","TIRA"
410,416,408,408,500,"2023-03-21","TIRA"
408,408,404,406,1000,"2023-03-24","TIRA"
408,408,400,400,300,"2023-03-27","TIRA"
408,434,400,428,16200,"2023-03-28","TIRA"
426,426,422,422,300,"2023-03-29","TIRA"
422,424,422,424,200,"2023-03-30","TIRA"
424,424,424,424,0,"2023-03-31","TIRA"
424,430,404,404,2100,"2023-04-03","TIRA"
400,432,376,384,12800,"2023-04-04","TIRA"
410,412,384,408,900,"2023-04-05","TIRA"
406,418,380,418,4000,"2023-04-06","TIRA"
418,418,390,392,1900,"2023-04-10","TIRA"
414,414,392,402,1400,"2023-04-11","TIRA"
408,408,394,396,600,"2023-04-12","TIRA"
402,404,380,402,500,"2023-04-13","TIRA"
402,412,402,410,1000,"2023-04-14","TIRA"
410,412,410,410,400,"2023-04-17","TIRA"
394,408,394,408,200,"2023-04-18","TIRA"
408,408,408,408,100,"2023-04-26","TIRA"
386,400,386,400,700,"2023-04-27","TIRA"
400,412,400,412,200,"2023-04-28","TIRA"
414,420,394,396,500,"2023-05-02","TIRA"
414,416,406,406,300,"2023-05-03","TIRA"
418,430,418,426,3300,"2023-05-04","TIRA"
426,426,426,426,0,"2023-05-05","TIRA"
424,424,424,424,100,"2023-05-08","TIRA"
402,420,402,420,400,"2023-05-09","TIRA"
420,420,394,406,900,"2023-05-10","TIRA"
414,414,384,398,3600,"2023-05-11","TIRA"
398,398,398,398,200,"2023-05-12","TIRA"
404,418,390,412,1400,"2023-05-15","TIRA"
412,414,396,396,3700,"2023-05-16","TIRA"
412,412,412,412,100,"2023-05-17","TIRA"
406,412,406,412,1200,"2023-05-19","TIRA"
412,412,410,412,3100,"2023-05-22","TIRA"
390,420,384,404,6500,"2023-05-23","TIRA"
406,412,396,396,8500,"2023-05-24","TIRA"
404,418,380,380,1800,"2023-05-25","TIRA"
408,414,382,382,1400,"2023-05-26","TIRA"
404,406,394,394,1000,"2023-05-29","TIRA"
394,410,392,406,3200,"2023-05-30","TIRA"
412,412,412,412,100,"2023-05-31","TIRA"
418,418,400,410,800,"2023-06-05","TIRA"
382,406,382,406,3300,"2023-06-06","TIRA"
412,412,412,412,100,"2023-06-07","TIRA"
404,406,400,406,600,"2023-06-08","TIRA"
404,406,402,404,3000,"2023-06-09","TIRA"
404,404,404,404,100,"2023-06-12","TIRA"
404,404,404,404,0,"2023-06-13","TIRA"
400,400,400,400,100,"2023-06-14","TIRA"
400,400,400,400,0,"2023-06-15","TIRA"
400,400,400,400,0,"2023-06-16","TIRA"
400,400,400,400,0,"2023-06-19","TIRA"
402,402,402,402,100,"2023-06-20","TIRA"
402,402,402,402,200,"2023-06-21","TIRA"
400,400,400,400,400,"2023-06-22","TIRA"
400,400,400,400,0,"2023-06-23","TIRA"
402,402,402,402,300,"2023-06-26","TIRA"
402,402,402,402,100,"2023-06-27","TIRA"
402,402,402,402,0,"2023-07-03","TIRA"
402,402,402,402,0,"2023-07-04","TIRA"
402,402,402,402,0,"2023-07-05","TIRA"
380,380,380,380,1500,"2023-07-06","TIRA"
380,380,380,380,800,"2023-07-07","TIRA"
380,380,380,380,300,"2023-07-10","TIRA"
414,414,414,414,400,"2023-07-11","TIRA"
400,400,400,400,900,"2023-07-12","TIRA"
400,400,400,400,600,"2023-07-13","TIRA"
400,400,400,400,0,"2023-07-14","TIRA"
398,400,398,400,2000,"2023-07-17","TIRA"
398,398,398,398,300,"2023-07-18","TIRA"
392,392,392,392,300,"2023-07-20","TIRA"
392,392,392,392,0,"2023-07-21","TIRA"
390,390,390,390,600,"2023-07-24","TIRA"
390,390,390,390,0,"2023-07-25","TIRA"
390,390,390,390,0,"2023-07-26","TIRA"
380,380,380,380,100,"2023-07-27","TIRA"
378,378,378,378,1300,"2023-07-28","TIRA"
370,370,342,342,200,"2023-07-31","TIRA"
308,308,308,308,400,"2023-08-01","TIRA"
308,308,278,278,3600,"2023-08-02","TIRA"
260,260,260,260,1000,"2023-08-03","TIRA"
260,260,234,234,5300,"2023-08-04","TIRA"
234,234,232,232,3500,"2023-08-07","TIRA"
232,232,232,232,0,"2023-08-08","TIRA"
210,210,210,210,2700,"2023-08-09","TIRA"
210,210,210,210,900,"2023-08-10","TIRA"
189,189,189,189,500,"2023-08-11","TIRA"
189,189,189,189,0,"2023-08-14","TIRA"
189,189,189,189,0,"2023-08-15","TIRA"
171,171,171,171,1200,"2023-08-16","TIRA"
171,171,171,171,0,"2023-08-18","TIRA"
171,171,171,171,0,"2023-08-21","TIRA"
171,171,171,171,0,"2023-08-22","TIRA"
171,171,171,171,0,"2023-08-23","TIRA"
171,171,171,171,0,"2023-08-24","TIRA"
172,172,172,172,1000,"2023-08-25","TIRA"
180,182,180,182,600,"2023-08-28","TIRA"
182,182,182,182,0,"2023-08-29","TIRA"
182,182,182,182,2500,"2023-08-30","TIRA"
182,182,182,182,0,"2023-08-31","TIRA"
200,200,200,200,5400,"2023-09-01","TIRA"
200,200,200,200,0,"2023-09-04","TIRA"
200,200,200,200,0,"2023-09-05","TIRA"
200,200,200,200,0,"2023-09-06","TIRA"
220,220,220,220,600,"2023-09-07","TIRA"
200,242,200,242,700,"2023-09-08","TIRA"
242,266,242,266,3400,"2023-09-11","TIRA"
292,292,292,292,3800,"2023-09-12","TIRA"
320,320,320,320,17300,"2023-09-13","TIRA"
352,352,352,352,2000,"2023-09-14","TIRA"
356,386,356,386,27100,"2023-09-15","TIRA"
386,424,386,424,46900,"2023-09-18","TIRA"
422,422,422,422,24700,"2023-09-19","TIRA"
420,464,420,464,77100,"2023-09-20","TIRA"
460,460,460,460,1100,"2023-09-21","TIRA"
450,450,450,450,1000,"2023-09-22","TIRA"
438,438,438,438,1100,"2023-09-25","TIRA"
478,478,478,478,154200,"2023-09-26","TIRA"
470,470,470,470,1000,"2023-09-27","TIRA"
458,458,458,458,1000,"2023-09-29","TIRA"
458,458,458,458,0,"2023-10-02","TIRA"
500,500,480,480,25400,"2023-10-03","TIRA"
486,486,486,486,100,"2023-10-04","TIRA"
486,486,486,486,0,"2023-10-05","TIRA"
438,438,438,438,10500,"2023-10-06","TIRA"
438,438,436,436,1600,"2023-10-09","TIRA"
436,436,436,436,0,"2023-10-10","TIRA"
448,448,448,448,100,"2023-10-11","TIRA"
438,438,438,438,1000,"2023-10-12","TIRA"
400,400,400,400,500,"2023-10-13","TIRA"
430,430,430,430,100,"2023-10-16","TIRA"
446,446,446,446,100,"2023-10-17","TIRA"
446,446,446,446,0,"2023-10-18","TIRA"
446,446,446,446,0,"2023-10-19","TIRA"
446,446,446,446,0,"2023-10-20","TIRA"
452,452,452,452,100,"2023-10-23","TIRA"
452,452,452,452,0,"2023-10-24","TIRA"
452,452,452,452,0,"2023-10-25","TIRA"
410,410,410,410,20200,"2023-10-26","TIRA"
370,370,370,370,1000,"2023-10-27","TIRA"
338,406,338,406,9200,"2023-10-30","TIRA"
406,406,406,406,100,"2023-10-31","TIRA"
406,406,406,406,200,"2023-11-01","TIRA"
406,406,406,406,0,"2023-11-02","TIRA"
406,406,406,406,100,"2023-11-03","TIRA"
406,406,406,406,1300,"2023-11-06","TIRA"
406,406,406,406,2000,"2023-11-07","TIRA"
410,410,408,408,8500,"2023-11-08","TIRA"
408,408,408,408,1300,"2023-11-09","TIRA"
408,408,408,408,7600,"2023-11-10","TIRA"
408,408,408,408,4600,"2023-11-13","TIRA"
408,408,408,408,9600,"2023-11-14","TIRA"
404,404,404,404,2600,"2023-11-15","TIRA"
404,404,404,404,0,"2023-11-16","TIRA"
404,404,404,404,26900,"2023-11-17","TIRA"
404,404,404,404,6600,"2023-11-20","TIRA"
402,402,400,400,7000,"2023-11-21","TIRA"
400,400,400,400,20000,"2023-11-22","TIRA"
400,400,398,398,15300,"2023-11-23","TIRA"
398,398,398,398,33800,"2023-11-24","TIRA"
394,394,394,394,5800,"2023-11-27","TIRA"
392,392,392,392,10100,"2023-11-28","TIRA"
380,380,380,380,4800,"2023-11-29","TIRA"
380,380,380,380,0,"2023-11-30","TIRA"
380,380,380,380,10300,"2023-12-01","TIRA"
370,370,370,370,4400,"2023-12-04","TIRA"
370,370,370,370,5000,"2023-12-05","TIRA"
370,370,370,370,4200,"2023-12-06","TIRA"
360,360,360,360,5100,"2023-12-07","TIRA"
360,360,360,360,4100,"2023-12-08","TIRA"
350,350,350,350,6000,"2023-12-11","TIRA"
340,340,340,340,4500,"2023-12-12","TIRA"
352,352,350,350,6800,"2023-12-13","TIRA"
350,350,350,350,900,"2023-12-14","TIRA"
352,352,352,352,4000,"2023-12-15","TIRA"
342,342,342,342,2900,"2023-12-18","TIRA"
346,350,346,350,3400,"2023-12-19","TIRA"
340,344,340,344,5000,"2023-12-20","TIRA"
350,350,350,350,2700,"2023-12-21","TIRA"
354,354,354,354,2900,"2023-12-22","TIRA"
360,360,360,360,2900,"2023-12-27","TIRA"
364,364,364,364,4200,"2023-12-28","TIRA"
368,368,368,368,3200,"2023-12-29","TIRA"
368,368,368,368,3800,"2024-01-02","TIRA"
360,360,360,360,3200,"2024-01-03","TIRA"
358,358,358,358,2800,"2024-01-04","TIRA"
358,358,358,358,3500,"2024-01-05","TIRA"
352,392,352,392,3000,"2024-01-08","TIRA"
380,380,380,380,31900,"2024-01-09","TIRA"
360,360,360,360,27900,"2024-01-10","TIRA"
360,360,358,358,12000,"2024-01-11","TIRA"
358,358,358,358,0,"2024-01-12","TIRA"
360,360,360,360,24700,"2024-01-15","TIRA"
364,396,364,396,15900,"2024-01-16","TIRA"
398,398,398,398,29700,"2024-01-17","TIRA"
400,400,400,400,23000,"2024-01-18","TIRA"
400,400,400,400,20000,"2024-01-19","TIRA"
402,440,402,440,31500,"2024-01-22","TIRA"
438,438,436,436,36100,"2024-01-23","TIRA"
394,394,394,394,21000,"2024-01-24","TIRA"
406,406,406,406,20000,"2024-01-25","TIRA"
404,404,404,404,20100,"2024-01-26","TIRA"
402,402,402,402,20000,"2024-01-29","TIRA"
364,366,364,366,14600,"2024-01-30","TIRA"
370,370,370,370,14700,"2024-01-31","TIRA"
380,380,380,380,14700,"2024-02-01","TIRA"
400,400,400,400,17300,"2024-02-02","TIRA"
388,388,388,388,25200,"2024-02-05","TIRA"
400,400,400,400,15700,"2024-02-06","TIRA"
398,398,360,360,13200,"2024-02-07","TIRA"
372,372,372,372,14900,"2024-02-12","TIRA"
380,380,380,380,7000,"2024-02-13","TIRA"
382,382,382,382,15000,"2024-02-15","TIRA"
388,420,388,420,14300,"2024-02-16","TIRA"
420,420,420,420,13000,"2024-02-19","TIRA"
414,414,414,414,15000,"2024-02-20","TIRA"
412,412,412,412,12000,"2024-02-21","TIRA"
410,410,410,410,13000,"2024-02-22","TIRA"
408,408,370,370,12900,"2024-02-23","TIRA"
382,382,382,382,13300,"2024-02-26","TIRA"
390,392,390,392,11700,"2024-02-27","TIRA"
398,398,398,398,14100,"2024-02-28","TIRA"
396,396,360,360,13600,"2024-02-29","TIRA"
370,370,370,370,14500,"2024-03-01","TIRA"
378,406,378,406,22000,"2024-03-04","TIRA"
406,406,366,366,20300,"2024-03-05","TIRA"
366,402,366,402,14100,"2024-03-06","TIRA"
382,382,382,382,21900,"2024-03-07","TIRA"
380,380,344,344,15600,"2024-03-08","TIRA"
344,344,344,344,15000,"2024-03-13","TIRA"
344,344,344,344,20000,"2024-03-14","TIRA"
346,350,346,350,17500,"2024-03-15","TIRA"
350,384,350,384,14800,"2024-03-18","TIRA"
384,384,384,384,15500,"2024-03-19","TIRA"
384,384,384,384,14800,"2024-03-20","TIRA"
382,382,382,382,16700,"2024-03-21","TIRA"
386,386,386,386,15500,"2024-03-22","TIRA"
384,384,384,384,14400,"2024-03-25","TIRA"
382,382,370,370,14300,"2024-03-26","TIRA"
370,374,370,374,20500,"2024-03-27","TIRA"
374,410,374,406,16900,"2024-03-28","TIRA"
406,406,406,406,15100,"2024-04-01","TIRA"
406,406,366,366,14200,"2024-04-02","TIRA"
368,402,368,402,14200,"2024-04-03","TIRA"
400,400,400,400,13800,"2024-04-04","TIRA"
402,402,402,402,15100,"2024-04-05","TIRA"
400,400,400,400,14700,"2024-04-16","TIRA"
390,390,390,390,13600,"2024-04-17","TIRA"
390,390,390,390,13500,"2024-04-18","TIRA"
400,400,360,360,24200,"2024-04-19","TIRA"
364,396,364,396,17000,"2024-04-22","TIRA"
396,410,396,410,15500,"2024-04-23","TIRA"
410,416,410,416,14800,"2024-04-24","TIRA"
410,414,376,376,13200,"2024-04-25","TIRA"
378,386,378,386,14900,"2024-04-26","TIRA"
384,384,384,384,14000,"2024-04-29","TIRA"
384,384,384,384,17000,"2024-04-30","TIRA"
384,390,352,352,26300,"2024-05-02","TIRA"
358,386,358,386,16500,"2024-05-03","TIRA"
384,424,384,424,23500,"2024-05-06","TIRA"
420,420,418,418,13900,"2024-05-07","TIRA"
418,418,416,416,14600,"2024-05-08","TIRA"
416,416,376,376,15100,"2024-05-13","TIRA"
378,384,378,384,14800,"2024-05-14","TIRA"
382,422,382,420,14200,"2024-05-15","TIRA"
414,414,414,414,25100,"2024-05-16","TIRA"
406,414,374,414,43100,"2024-05-17","TIRA"
408,408,408,408,19600,"2024-05-20","TIRA"
404,404,390,390,23100,"2024-05-21","TIRA"
386,386,386,386,32000,"2024-05-22","TIRA"
382,384,380,384,25700,"2024-05-27","TIRA"
384,390,384,384,18500,"2024-05-28","TIRA"
386,422,386,422,96700,"2024-05-29","TIRA"
414,418,414,414,17700,"2024-05-30","TIRA"
416,420,408,408,90700,"2024-05-31","TIRA"
410,420,406,410,70300,"2024-06-03","TIRA"
412,420,406,418,60200,"2024-06-04","TIRA"
418,418,380,414,154800,"2024-06-05","TIRA"
410,418,396,406,92300,"2024-06-06","TIRA"
408,416,406,414,22500,"2024-06-07","TIRA"
416,416,396,408,28500,"2024-06-10","TIRA"
410,410,390,404,32100,"2024-06-11","TIRA"
370,380,304,304,75500,"2024-06-12","TIRA"
326,380,310,376,182800,"2024-06-13","TIRA"
380,386,352,356,61900,"2024-06-14","TIRA"
356,390,350,360,13700,"2024-06-19","TIRA"
370,370,274,316,15200,"2024-06-20","TIRA"
340,360,316,358,5100,"2024-06-21","TIRA"
360,360,276,342,4100,"2024-06-24","TIRA"
334,364,282,346,18600,"2024-06-25","TIRA"
348,386,308,358,15100,"2024-06-26","TIRA"
364,390,322,374,14200,"2024-06-27","TIRA"
372,374,336,368,25000,"2024-06-28","TIRA"
368,368,344,362,15400,"2024-07-01","TIRA"
368,368,322,350,5400,"2024-07-02","TIRA"
362,390,348,358,15300,"2024-07-03","TIRA"
340,388,324,374,47300,"2024-07-04","TIRA"
354,372,332,366,65700,"2024-07-05","TIRA"
340,364,340,364,6000,"2024-07-08","TIRA"
384,384,358,364,17700,"2024-07-09","TIRA"
360,360,350,360,14100,"2024-07-10","TIRA"
388,388,362,368,5300,"2024-07-11","TIRA"
366,366,350,352,6400,"2024-07-12","TIRA"
350,368,350,364,8100,"2024-07-15","TIRA"
342,370,342,366,69000,"2024-07-16","TIRA"
366,366,352,352,60600,"2024-07-17","TIRA"
360,360,358,358,59800,"2024-07-18","TIRA"
358,358,328,342,600,"2024-07-19","TIRA"
360,366,332,350,27000,"2024-07-22","TIRA"
350,378,350,370,24100,"2024-07-23","TIRA"
350,368,332,366,19500,"2024-07-24","TIRA"
364,386,354,376,33000,"2024-07-25","TIRA"
386,386,374,374,20200,"2024-07-26","TIRA"
354,376,350,376,16600,"2024-07-29","TIRA"
380,380,374,374,200,"2024-07-30","TIRA"
370,372,370,372,39100,"2024-07-31","TIRA"
376,376,310,370,21400,"2024-08-01","TIRA"
368,396,326,390,10500,"2024-08-02","TIRA"
328,396,328,366,13200,"2024-08-05","TIRA"
350,360,350,360,31300,"2024-08-06","TIRA"
310,386,310,386,8700,"2024-08-07","TIRA"
406,406,368,368,5400,"2024-08-08","TIRA"
388,388,388,388,100,"2024-08-09","TIRA"
382,384,382,384,62400,"2024-08-12","TIRA"
372,384,360,376,20900,"2024-08-13","TIRA"
380,384,350,370,20300,"2024-08-14","TIRA"
366,370,322,368,21800,"2024-08-15","TIRA"
360,360,360,360,5100,"2024-08-16","TIRA"
362,382,360,382,15600,"2024-08-19","TIRA"
382,384,364,374,16800,"2024-08-20","TIRA"
386,388,372,388,27100,"2024-08-21","TIRA"
364,388,352,388,16000,"2024-08-22","TIRA"
378,384,378,382,19000,"2024-08-23","TIRA"
382,382,380,380,15900,"2024-08-26","TIRA"
376,388,362,382,21100,"2024-08-27","TIRA"
370,386,368,368,16900,"2024-08-28","TIRA"
388,430,388,408,82800,"2024-08-29","TIRA"
408,408,348,372,28500,"2024-08-30","TIRA"
372,464,350,356,52100,"2024-09-02","TIRA"
376,376,356,356,18100,"2024-09-03","TIRA"
356,372,342,360,29600,"2024-09-04","TIRA"
362,380,362,380,50300,"2024-09-05","TIRA"
378,422,378,422,29200,"2024-09-06","TIRA"
422,424,410,410,117800,"2024-09-09","TIRA"
424,424,418,418,15300,"2024-09-10","TIRA"
418,420,400,400,18500,"2024-09-11","TIRA"
390,424,390,418,16200,"2024-09-12","TIRA"
406,420,406,420,12700,"2024-09-13","TIRA"
418,420,414,420,22700,"2024-09-17","TIRA"
420,420,410,410,17000,"2024-09-18","TIRA"
410,416,402,416,4300,"2024-09-19","TIRA"
416,422,400,412,6800,"2024-09-20","TIRA"
402,414,364,412,27300,"2024-09-23","TIRA"
408,408,390,406,15000,"2024-09-24","TIRA"
402,404,374,380,9100,"2024-09-25","TIRA"
398,432,380,412,12700,"2024-09-26","TIRA"
412,515,394,515,186600,"2024-09-27","TIRA"
515,515,426,462,425200,"2024-09-30","TIRA"
460,462,426,442,64200,"2024-10-01","TIRA"
442,446,412,430,17400,"2024-10-02","TIRA"
430,530,424,520,83000,"2024-10-03","TIRA"
510,650,452,468,391600,"2024-10-04","TIRA"
478,585,464,500,404800,"2024-10-07","TIRA"
505,540,470,510,123200,"2024-10-08","TIRA"
510,510,482,486,27000,"2024-10-09","TIRA"
488,505,454,486,52000,"2024-10-10","TIRA"
476,490,460,480,11000,"2024-10-11","TIRA"
488,490,470,482,29000,"2024-10-14","TIRA"
468,482,456,470,21300,"2024-10-15","TIRA"
470,486,456,476,21400,"2024-10-16","TIRA"
478,488,460,484,3600,"2024-10-17","TIRA"
486,486,464,486,71000,"2024-10-18","TIRA"
488,488,478,482,2900,"2024-10-21","TIRA"
482,484,422,430,24700,"2024-10-22","TIRA"
460,488,442,452,126800,"2024-10-23","TIRA"
452,456,428,432,98800,"2024-10-24","TIRA"
440,478,430,470,17400,"2024-10-25","TIRA"
460,470,430,436,11700,"2024-10-28","TIRA"
426,474,426,464,47200,"2024-10-29","TIRA"
464,580,460,500,1500200,"2024-10-30","TIRA"
500,625,500,515,408400,"2024-10-31","TIRA"
510,520,484,488,69200,"2024-11-01","TIRA"
490,492,472,488,103700,"2024-11-04","TIRA"
480,498,460,476,83700,"2024-11-05","TIRA"
476,480,462,480,97700,"2024-11-06","TIRA"
486,486,458,480,12300,"2024-11-07","TIRA"
480,486,470,480,3600,"2024-11-08","TIRA"
480,486,480,480,47000,"2024-11-11","TIRA"
478,478,458,478,2200,"2024-11-12","TIRA"
498,505,478,478,60900,"2024-11-13","TIRA"
486,488,474,488,1200,"2024-11-14","TIRA"
480,490,476,488,900,"2024-11-15","TIRA"
480,490,472,482,6400,"2024-11-18","TIRA"
466,482,466,482,61400,"2024-11-19","TIRA"
484,500,484,488,4100,"2024-11-20","TIRA"
488,488,468,488,99500,"2024-11-21","TIRA"
472,480,462,466,4300,"2024-11-22","TIRA"
478,482,456,482,24000,"2024-11-25","TIRA"
466,480,466,468,18300,"2024-11-26","TIRA"
472,490,472,480,1300,"2024-11-28","TIRA"
480,510,480,482,15700,"2024-11-29","TIRA"
484,500,484,500,67700,"2024-12-02","TIRA"
500,500,496,500,96900,"2024-12-03","TIRA"
505,505,505,505,200,"2024-12-04","TIRA"
488,492,488,490,99600,"2024-12-05","TIRA"
496,498,464,498,1600,"2024-12-06","TIRA"
496,535,494,500,202200,"2024-12-09","TIRA"
492,492,486,490,56900,"2024-12-10","TIRA"
484,490,480,484,69100,"2024-12-11","TIRA"
486,498,484,492,90500,"2024-12-12","TIRA"
488,488,372,380,7700,"2024-12-13","TIRA"
404,474,404,474,1193100,"2024-12-16","TIRA"
486,488,356,400,897200,"2024-12-17","TIRA"
402,428,372,426,5046300,"2024-12-18","TIRA"
426,480,406,438,997700,"2024-12-19","TIRA"
438,452,390,406,41600,"2024-12-20","TIRA"
406,424,364,408,2579800,"2024-12-23","TIRA"
408,486,350,470,3265800,"2024-12-24","TIRA"
464,468,410,438,91300,"2024-12-27","TIRA"
440,450,420,420,12300,"2024-12-30","TIRA"
420,492,404,418,531800,"2025-01-02","TIRA"
418,438,404,428,95200,"2025-01-03","TIRA"
424,426,412,426,18200,"2025-01-06","TIRA"
422,430,410,424,23200,"2025-01-07","TIRA"
434,444,416,426,141500,"2025-01-08","TIRA"
424,428,414,428,12500,"2025-01-09","TIRA"
410,428,410,418,9800,"2025-01-10","TIRA"
402,450,402,428,2133200,"2025-01-13","TIRA"
444,446,430,430,2350100,"2025-01-14","TIRA"
444,448,444,446,13900,"2025-01-15","TIRA"
444,450,444,448,5600,"2025-01-16","TIRA"
450,450,424,448,9100,"2025-01-17","TIRA"
444,466,422,446,11400,"2025-01-20","TIRA"
444,454,436,450,120700,"2025-01-21","TIRA"
448,466,440,466,6800,"2025-01-22","TIRA"
464,575,426,464,453500,"2025-01-23","TIRA"
444,468,422,450,557800,"2025-01-24","TIRA"
468,478,450,468,2573400,"2025-01-30","TIRA"
470,510,402,510,3949800,"2025-01-31","TIRA"
510,635,505,605,3793100,"2025-02-03","TIRA"
635,755,635,755,1986300,"2025-02-04","TIRA"
850,860,650,690,1565500,"2025-02-05","TIRA"
695,855,645,685,4090100,"2025-02-06","TIRA"
715,850,695,825,2791300,"2025-02-07","TIRA"
885,940,790,875,2058200,"2025-02-10","TIRA"
875,875,875,875,0,"2025-02-11","TIRA"
870,870,775,845,844400,"2025-02-12","TIRA"
845,890,780,805,614300,"2025-02-13","TIRA"
805,930,785,825,1359600,"2025-02-14","TIRA"
825,870,820,835,168300,"2025-02-17","TIRA"
830,850,825,830,58800,"2025-02-18","TIRA"
830,900,830,880,110500,"2025-02-19","TIRA"
875,880,850,870,758200,"2025-02-20","TIRA"
890,1025,870,1025,677300,"2025-02-21","TIRA"
1025,1025,1025,1025,0,"2025-02-24","TIRA"
1025,1025,1025,1025,0,"2025-02-25","TIRA"
1025,1025,1025,1025,0,"2025-02-26","TIRA"
1025,1025,1025,1025,0,"2025-02-27","TIRA"
1025,1025,1025,1025,0,"2025-02-28","TIRA"
1025,1025,1025,1025,0,"2025-03-03","TIRA"
1025,1025,1025,1025,0,"2025-03-04","TIRA"
1025,1025,1025,1025,0,"2025-03-05","TIRA"
1025,1025,1025,1025,0,"2025-03-06","TIRA"
1025,1025,1025,1025,0,"2025-03-07","TIRA"
1025,1025,1025,1025,0,"2025-03-10","TIRA"
1025,1025,1025,1025,0,"2025-03-11","TIRA"
1025,1025,1025,1025,0,"2025-03-12","TIRA"
1025,1025,1025,1025,0,"2025-03-13","TIRA"
925,925,925,925,159200,"2025-03-14","TIRA"
915,1015,900,1015,125900,"2025-03-17","TIRA"
1015,1115,1015,1115,165800,"2025-03-18","TIRA"
1005,1225,1005,1225,283100,"2025-03-19","TIRA"
1225,1345,1225,1345,193500,"2025-03-20","TIRA"
1355,1400,1355,1400,260700,"2025-03-21","TIRA"
1385,1485,1385,1485,120400,"2025-03-24","TIRA"
1420,1855,1155,1255,804600,"2025-03-25","TIRA"
1255,1400,1200,1380,129600,"2025-03-26","TIRA"
1380,1725,1270,1725,1033600,"2025-03-27","TIRA"
1600,1635,1470,1595,370900,"2025-04-08","TIRA"
1595,1600,1485,1590,99500,"2025-04-09","TIRA"
1590,1600,1520,1530,111600,"2025-04-10","TIRA"
1530,1545,1450,1530,274500,"2025-04-11","TIRA"
1510,1595,1495,1560,866700,"2025-04-14","TIRA"
1540,1640,1540,1640,1137300,"2025-04-15","TIRA"
1655,1980,1655,1875,623100,"2025-04-16","TIRA"
1875,1880,1785,1815,133200,"2025-04-17","TIRA"
1815,1815,1725,1805,30100,"2025-04-21","TIRA"
1805,1815,1770,1780,94600,"2025-04-22","TIRA"
1780,1910,1760,1890,162600,"2025-04-23","TIRA"
1900,1900,1845,1885,91400,"2025-04-24","TIRA"
1885,2000,1805,2000,596200,"2025-04-25","TIRA"
2010,2200,2000,2110,224900,"2025-04-28","TIRA"
2120,2130,1995,2090,627300,"2025-04-29","TIRA"
2090,2110,1960,2100,87600,"2025-04-30","TIRA"
2100,2380,2050,2380,177400,"2025-05-02","TIRA"
2380,2380,2380,2380,0,"2025-05-05","TIRA"
2380,2380,2380,2380,0,"2025-05-06","TIRA"
2380,2380,2380,2380,0,"2025-05-07","TIRA"
2380,2380,2380,2380,0,"2025-05-08","TIRA"
2380,2380,2380,2380,0,"2025-05-09","TIRA"
2380,2380,2380,2380,0,"2025-05-14","TIRA"
2150,2150,2150,2150,45600,"2025-05-15","TIRA"
1995,2100,1995,2100,43500,"2025-05-16","TIRA"
1910,2080,1910,2080,59100,"2025-05-19","TIRA"
1950,2070,1950,2070,21500,"2025-05-20","TIRA"
2010,2070,2010,2070,6800,"2025-05-21","TIRA"
2070,2070,2070,2070,19500,"2025-05-22","TIRA"
2070,2070,2000,2070,1007700,"2025-05-23","TIRA"
2000,2370,1970,2070,1417000,"2025-05-26","TIRA"
2140,2140,1985,2050,1005800,"2025-05-27","TIRA"
2040,2090,1980,2010,37700,"2025-05-28","TIRA"
2030,2040,1850,2010,96400,"2025-06-02","TIRA"
2010,2010,2000,2010,17600,"2025-06-03","TIRA"
2010,2010,1910,1995,41900,"2025-06-04","TIRA"
1995,2030,1845,2000,297200,"2025-06-05","TIRA"
2000,2050,1835,2020,120600,"2025-06-10","TIRA"
2020,2040,1905,2040,49700,"2025-06-11","TIRA"
2030,2040,1925,2040,51400,"2025-06-12","TIRA"
1960,2010,1945,2000,33900,"2025-06-13","TIRA"
1945,1980,1920,1980,27300,"2025-06-16","TIRA"
1940,1965,1850,1950,35300,"2025-06-17","TIRA"
1905,2000,1905,1980,16900,"2025-06-18","TIRA"
1965,1975,1855,1970,74700,"2025-06-19","TIRA"
1905,1950,1750,1880,216800,"2025-06-20","TIRA"
1805,1870,1780,1835,120300,"2025-06-23","TIRA"
1830,1840,1780,1835,44800,"2025-06-24","TIRA"
1800,1845,1750,1825,80200,"2025-06-25","TIRA"
1800,1850,1765,1820,58100,"2025-06-26","TIRA"
1820,1825,1775,1810,50000,"2025-06-30","TIRA"
1760,1805,1750,1805,26300,"2025-07-01","TIRA"
1775,1800,1750,1800,15200,"2025-07-02","TIRA"
1800,1800,1700,1790,9400,"2025-07-03","TIRA"
1750,1795,1700,1730,18700,"2025-07-04","TIRA"
1700,1755,1665,1745,56000,"2025-07-07","TIRA"
1715,1775,1715,1775,15900,"2025-07-08","TIRA"
1730,1760,1710,1760,9100,"2025-07-09","TIRA"
1755,1865,1700,1865,25000,"2025-07-10","TIRA"
1815,1830,1755,1830,21700,"2025-07-11","TIRA"
1830,1830,1815,1815,13600,"2025-07-14","TIRA"
1715,1810,1700,1800,24900,"2025-07-15","TIRA"
1790,1790,1675,1790,56500,"2025-07-16","TIRA"
1730,1785,1680,1785,93200,"2025-07-17","TIRA"
1785,1830,1725,1790,73200,"2025-07-18","TIRA"
1725,1800,1710,1795,41200,"2025-07-21","TIRA"
1785,1810,1710,1790,41500,"2025-07-22","TIRA"
1790,1810,1740,1800,31100,"2025-07-23","TIRA"
1755,1800,1730,1780,12200,"2025-07-24","TIRA"
1730,1795,1720,1770,110400,"2025-07-25","TIRA"
1770,1850,1745,1845,164800,"2025-07-28","TIRA"
1845,1865,1820,1855,118400,"2025-07-29","TIRA"
1820,1855,1770,1840,353200,"2025-07-30","TIRA"
1840,2200,1775,2160,3408800,"2025-07-31","TIRA"
2180,2300,2000,2110,181200,"2025-08-01","TIRA"
2120,2250,2050,2140,165000,"2025-08-04","TIRA"
2140,2200,2000,2130,217300,"2025-08-05","TIRA"
2120,2190,2030,2100,220400,"2025-08-06","TIRA"
2100,2150,2000,2060,139700,"2025-08-07","TIRA"
2060,2120,2030,2070,47000,"2025-08-08","TIRA"
2020,2080,1980,2040,82600,"2025-08-11","TIRA"
2040,2140,2030,2070,73800,"2025-08-12","TIRA"
2070,2110,1960,2040,64000,"2025-08-13","TIRA"
2070,2080,1965,2000,101800,"2025-08-14","TIRA"
2020,2040,1965,1990,44600,"2025-08-15","TIRA"
NA,NA,NA,NA,NA,"2025-08-18","TIRA"
1970,2040,1940,1960,21800,"2025-08-19","TIRA"
1960,2010,1760,1945,57300,"2025-08-20","TIRA"
1940,1995,1875,1925,33700,"2025-08-21","TIRA"
1925,2020,1905,1910,68200,"2025-08-22","TIRA"
1910,1910,1740,1900,105000,"2025-08-25","TIRA"
1895,1935,1810,1885,104600,"2025-08-26","TIRA"
1885,1990,1875,1965,55400,"2025-08-27","TIRA"
2000,2000,1870,1965,6700,"2025-08-28","TIRA"
1995,1995,1675,1675,443100,"2025-08-29","TIRA"
1675,1675,1430,1650,168600,"2025-09-01","TIRA"
1670,1670,1605,1630,35700,"2025-09-02","TIRA"
1630,1670,1580,1635,38300,"2025-09-03","TIRA"
1600,1610,1540,1590,35800,"2025-09-04","TIRA"
1565,1630,1460,1585,66200,"2025-09-08","TIRA"
1585,1585,1480,1485,25400,"2025-09-09","TIRA"
1530,1570,1450,1470,17300,"2025-09-10","TIRA"
1505,1545,1400,1510,331700,"2025-09-11","TIRA"
1515,1645,1415,1645,469900,"2025-09-12","TIRA"
1600,1645,1535,1570,68300,"2025-09-15","TIRA"
1570,1600,1495,1535,103200,"2025-09-16","TIRA"
1540,1705,1500,1565,95100,"2025-09-17","TIRA"
1565,1600,1445,1550,143300,"2025-09-18","TIRA"
1540,1565,1455,1480,21600,"2025-09-19","TIRA"
1505,1600,1440,1475,63300,"2025-09-22","TIRA"
1470,1500,1445,1480,60500,"2025-09-23","TIRA"
1480,1480,1400,1475,95000,"2025-09-24","TIRA"
1475,1480,1400,1445,92700,"2025-09-25","TIRA"
1445,1760,1410,1740,364900,"2025-09-26","TIRA"
1745,2020,1585,1680,438400,"2025-09-29","TIRA"
1700,1780,1610,1660,152200,"2025-09-30","TIRA"
1690,1690,1620,1650,67100,"2025-10-01","TIRA"
1650,1660,1550,1645,212300,"2025-10-02","TIRA"
1645,1665,1505,1565,76800,"2025-10-03","TIRA"
1565,1595,1500,1550,89300,"2025-10-06","TIRA"
1580,1650,1475,1530,65800,"2025-10-07","TIRA"
1580,1605,1450,1570,122200,"2025-10-08","TIRA"
1565,1565,1450,1495,78300,"2025-10-09","TIRA"
1460,1500,1430,1500,53800,"2025-10-10","TIRA"
1500,1715,1465,1515,442800,"2025-10-13","TIRA"
1515,1515,1400,1475,37100,"2025-10-14","TIRA"
1500,1505,1380,1490,113900,"2025-10-15","TIRA"
1470,1485,1410,1440,99800,"2025-10-16","TIRA"
1455,1480,1400,1430,29800,"2025-10-17","TIRA"
1465,1520,1395,1430,85900,"2025-10-20","TIRA"
1445,1495,1385,1425,48700,"2025-10-21","TIRA"
1425,1470,1330,1420,91900,"2025-10-22","TIRA"
1395,1420,1355,1420,68000,"2025-10-23","TIRA"
1420,1485,1340,1340,39300,"2025-10-24","TIRA"
1340,1425,1310,1330,95200,"2025-10-27","TIRA"
1395,1585,1280,1325,112700,"2025-10-28","TIRA"
1325,1370,1225,1315,105800,"2025-10-29","TIRA"
1310,1415,1265,1295,210500,"2025-10-30","TIRA"
1335,1335,1270,1270,44600,"2025-10-31","TIRA"
1275,1565,1255,1555,405600,"2025-11-03","TIRA"
1515,1515,1360,1420,156600,"2025-11-04","TIRA"
1420,1420,1330,1400,172800,"2025-11-05","TIRA"
1395,1560,1355,1540,125400,"2025-11-06","TIRA"
1535,1700,1430,1690,788900,"2025-11-07","TIRA"
1690,1690,1480,1520,636900,"2025-11-10","TIRA"
1520,1525,1360,1405,477200,"2025-11-11","TIRA"
1435,1560,1405,1505,361300,"2025-11-12","TIRA"
1500,1860,1465,1845,1553700,"2025-11-13","TIRA"
1850,1880,1570,1570,2066500,"2025-11-14","TIRA"
1570,1570,1380,1400,831300,"2025-11-17","TIRA"
1405,1615,1320,1595,350300,"2025-11-18","TIRA"
1570,1570,1435,1445,370900,"2025-11-19","TIRA"
1455,1475,1400,1410,90000,"2025-11-20","TIRA"
1410,1550,1400,1530,223400,"2025-11-21","TIRA"
1480,1515,1400,1480,126500,"2025-11-24","TIRA"
1480,1495,1385,1415,386000,"2025-11-25","TIRA"
1415,1460,1400,1425,362900,"2025-11-26","TIRA"
1435,1475,1405,1420,117500,"2025-11-27","TIRA"
1420,1500,1375,1430,152000,"2025-11-28","TIRA"
1430,1455,1305,1395,297200,"2025-12-01","TIRA"
1410,1410,1365,1400,59200,"2025-12-02","TIRA"
1370,1405,1365,1390,47800,"2025-12-03","TIRA"
1375,1390,1320,1390,162700,"2025-12-04","TIRA"
1330,1610,1330,1450,1196100,"2025-12-05","TIRA"
1430,1430,1350,1390,349800,"2025-12-08","TIRA"
1375,1415,1340,1380,244300,"2025-12-09","TIRA"
1380,1380,1330,1340,65300,"2025-12-10","TIRA"
1355,1375,1335,1360,81300,"2025-12-11","TIRA"
1360,1370,1335,1360,125000,"2025-12-12","TIRA"