"Open","High","Low","Close","Volume","Date","Emiten"
260,340,260,340,6273300,"2017-05-16","TGRA"
424,424,424,424,465000,"2017-05-17","TGRA"
424,530,420,424,23598600,"2017-05-18","TGRA"
424,426,382,400,6491200,"2017-05-19","TGRA"
400,414,398,410,5193000,"2017-05-22","TGRA"
410,414,406,408,2731400,"2017-05-23","TGRA"
408,410,404,410,2502700,"2017-05-24","TGRA"
410,450,408,450,7209400,"2017-05-26","TGRA"
452,464,430,464,13862200,"2017-05-29","TGRA"
464,466,444,454,8322100,"2017-05-30","TGRA"
454,456,446,456,3927700,"2017-05-31","TGRA"
456,456,456,456,0,"2017-06-01","TGRA"
456,456,446,448,3249800,"2017-06-02","TGRA"
448,448,440,442,3692700,"2017-06-05","TGRA"
442,444,438,438,2191300,"2017-06-06","TGRA"
438,438,430,430,1036300,"2017-06-07","TGRA"
430,430,418,418,1016800,"2017-06-08","TGRA"
416,416,410,414,1255800,"2017-06-09","TGRA"
414,418,414,418,1085700,"2017-06-12","TGRA"
418,418,414,414,774300,"2017-06-13","TGRA"
416,416,412,414,1064200,"2017-06-14","TGRA"
414,416,412,416,977300,"2017-06-15","TGRA"
416,416,412,416,555600,"2017-06-16","TGRA"
418,418,414,414,514300,"2017-06-19","TGRA"
414,416,414,416,388000,"2017-06-20","TGRA"
414,414,410,410,508600,"2017-06-21","TGRA"
410,424,408,424,1286300,"2017-06-22","TGRA"
424,424,424,424,0,"2017-06-23","TGRA"
424,424,424,424,0,"2017-06-26","TGRA"
424,424,424,424,0,"2017-06-27","TGRA"
424,424,424,424,0,"2017-06-28","TGRA"
424,424,424,424,0,"2017-06-29","TGRA"
424,424,424,424,0,"2017-06-30","TGRA"
422,422,420,422,458900,"2017-07-03","TGRA"
422,424,422,424,456700,"2017-07-04","TGRA"
424,424,416,418,443300,"2017-07-05","TGRA"
418,418,416,416,449700,"2017-07-06","TGRA"
416,416,408,414,503500,"2017-07-07","TGRA"
414,414,414,414,0,"2017-07-10","TGRA"
414,414,412,412,560500,"2017-07-11","TGRA"
414,414,412,412,555000,"2017-07-12","TGRA"
414,414,408,412,763300,"2017-07-13","TGRA"
412,412,406,406,487200,"2017-07-14","TGRA"
406,408,400,400,478900,"2017-07-17","TGRA"
400,404,400,404,496900,"2017-07-18","TGRA"
404,404,400,404,452500,"2017-07-19","TGRA"
406,406,402,404,476100,"2017-07-20","TGRA"
404,404,400,400,506500,"2017-07-21","TGRA"
402,402,392,394,453700,"2017-07-24","TGRA"
394,394,382,382,431600,"2017-07-25","TGRA"
384,384,380,380,455200,"2017-07-26","TGRA"
382,384,380,384,484200,"2017-07-27","TGRA"
384,394,384,392,807200,"2017-07-28","TGRA"
390,400,384,400,10013600,"2017-07-31","TGRA"
402,406,400,400,1240900,"2017-08-01","TGRA"
400,402,400,400,1239300,"2017-08-02","TGRA"
400,402,398,398,1231500,"2017-08-03","TGRA"
398,400,396,396,1253800,"2017-08-04","TGRA"
396,400,396,400,1252100,"2017-08-07","TGRA"
402,402,400,402,1237100,"2017-08-08","TGRA"
404,404,400,402,1240600,"2017-08-09","TGRA"
402,408,402,406,1258600,"2017-08-10","TGRA"
406,406,404,404,1211500,"2017-08-11","TGRA"
404,404,400,400,1236500,"2017-08-14","TGRA"
400,402,400,400,1251300,"2017-08-15","TGRA"
400,400,400,400,1201000,"2017-08-16","TGRA"
400,400,400,400,0,"2017-08-17","TGRA"
400,500,400,500,2915400,"2017-08-18","TGRA"
492,535,478,530,2738100,"2017-08-21","TGRA"
520,540,515,525,1889000,"2017-08-22","TGRA"
525,530,520,525,1862400,"2017-08-23","TGRA"
525,530,520,520,1850600,"2017-08-24","TGRA"
520,530,520,530,1914000,"2017-08-25","TGRA"
530,565,525,560,1867600,"2017-08-28","TGRA"
560,605,560,580,1778300,"2017-08-29","TGRA"
580,635,580,590,1764600,"2017-08-30","TGRA"
590,595,480,515,1857000,"2017-08-31","TGRA"
515,515,515,515,0,"2017-09-01","TGRA"
515,525,505,510,1942900,"2017-09-04","TGRA"
510,515,505,510,1981600,"2017-09-05","TGRA"
510,510,500,510,2039500,"2017-09-06","TGRA"
510,510,500,505,1940700,"2017-09-07","TGRA"
510,510,500,510,1973600,"2017-09-08","TGRA"
510,540,510,535,1764900,"2017-09-11","TGRA"
540,545,535,535,1829800,"2017-09-12","TGRA"
535,535,515,525,1650700,"2017-09-13","TGRA"
530,530,525,525,1884200,"2017-09-14","TGRA"
525,525,510,510,1893500,"2017-09-15","TGRA"
515,525,500,525,1248600,"2017-09-18","TGRA"
525,525,510,515,1930900,"2017-09-19","TGRA"
515,515,490,500,984500,"2017-09-20","TGRA"
500,500,500,500,0,"2017-09-21","TGRA"
505,515,505,510,486100,"2017-09-22","TGRA"
510,515,505,510,1044900,"2017-09-25","TGRA"
510,515,505,505,1012700,"2017-09-26","TGRA"
505,510,496,500,1000600,"2017-09-27","TGRA"
505,505,500,505,984700,"2017-09-28","TGRA"
505,555,500,550,2053100,"2017-09-29","TGRA"
550,550,510,520,1917600,"2017-10-02","TGRA"
520,520,510,515,1865700,"2017-10-03","TGRA"
515,515,498,500,606800,"2017-10-04","TGRA"
500,500,498,500,179300,"2017-10-05","TGRA"
500,500,498,500,1135500,"2017-10-06","TGRA"
500,500,498,500,866700,"2017-10-09","TGRA"
500,500,498,500,14100,"2017-10-10","TGRA"
500,500,498,500,601800,"2017-10-11","TGRA"
500,500,496,496,843800,"2017-10-12","TGRA"
496,498,496,498,299200,"2017-10-13","TGRA"
496,498,496,498,830800,"2017-10-16","TGRA"
498,498,494,494,725400,"2017-10-17","TGRA"
496,496,494,496,299500,"2017-10-18","TGRA"
496,496,492,492,754300,"2017-10-19","TGRA"
494,494,490,490,383400,"2017-10-20","TGRA"
492,492,488,488,100700,"2017-10-23","TGRA"
490,490,486,488,517500,"2017-10-24","TGRA"
490,490,486,486,30800,"2017-10-25","TGRA"
488,488,486,486,182300,"2017-10-26","TGRA"
488,488,486,486,220300,"2017-10-27","TGRA"
488,488,488,488,50100,"2017-10-30","TGRA"
490,490,486,486,65200,"2017-10-31","TGRA"
488,488,488,488,43800,"2017-11-01","TGRA"
488,488,488,488,2200,"2017-11-02","TGRA"
488,488,486,486,827600,"2017-11-03","TGRA"
488,488,456,474,1014700,"2017-11-06","TGRA"
474,474,458,458,165300,"2017-11-07","TGRA"
460,460,448,448,228100,"2017-11-08","TGRA"
448,480,336,452,342200,"2017-11-09","TGRA"
450,470,450,468,74500,"2017-11-10","TGRA"
462,468,462,468,8600,"2017-11-13","TGRA"
468,500,468,496,87500,"2017-11-14","TGRA"
496,496,486,486,663100,"2017-11-15","TGRA"
486,496,484,496,937300,"2017-11-16","TGRA"
494,494,490,490,789200,"2017-11-17","TGRA"
492,492,488,488,833000,"2017-11-20","TGRA"
488,505,480,505,728700,"2017-11-21","TGRA"
500,500,498,498,756000,"2017-11-22","TGRA"
498,498,498,498,152000,"2017-11-23","TGRA"
498,498,498,498,500,"2017-11-24","TGRA"
496,496,494,494,204800,"2017-11-27","TGRA"
496,498,492,492,207600,"2017-11-28","TGRA"
494,494,492,492,645600,"2017-11-29","TGRA"
492,520,490,520,890600,"2017-11-30","TGRA"
520,520,520,520,0,"2017-12-01","TGRA"
520,525,520,520,655200,"2017-12-04","TGRA"
520,520,520,520,839500,"2017-12-05","TGRA"
520,530,515,530,756300,"2017-12-06","TGRA"
530,550,500,550,857200,"2017-12-07","TGRA"
550,550,530,530,641200,"2017-12-08","TGRA"
525,525,520,520,784800,"2017-12-11","TGRA"
520,520,520,520,817300,"2017-12-12","TGRA"
520,520,515,520,774000,"2017-12-13","TGRA"
515,520,505,520,840200,"2017-12-14","TGRA"
520,520,520,520,737000,"2017-12-15","TGRA"
520,525,520,520,821500,"2017-12-18","TGRA"
520,520,515,520,821100,"2017-12-19","TGRA"
515,515,510,510,763000,"2017-12-20","TGRA"
515,520,510,520,814600,"2017-12-21","TGRA"
520,520,520,520,760600,"2017-12-22","TGRA"
520,520,520,520,0,"2017-12-25","TGRA"
520,520,520,520,0,"2017-12-26","TGRA"
520,520,520,520,696800,"2017-12-27","TGRA"
525,525,515,520,665100,"2017-12-28","TGRA"
520,545,515,545,1325800,"2017-12-29","TGRA"
545,545,545,545,0,"2018-01-01","TGRA"
540,545,535,545,856100,"2018-01-02","TGRA"
540,540,530,535,758100,"2018-01-03","TGRA"
535,535,505,525,717700,"2018-01-04","TGRA"
525,525,525,525,765200,"2018-01-05","TGRA"
525,525,510,520,811200,"2018-01-08","TGRA"
520,525,520,520,637000,"2018-01-09","TGRA"
520,530,520,520,738100,"2018-01-10","TGRA"
525,525,515,520,802900,"2018-01-11","TGRA"
520,520,520,520,791500,"2018-01-12","TGRA"
520,525,520,525,689700,"2018-01-15","TGRA"
520,525,520,525,802300,"2018-01-16","TGRA"
530,530,520,520,804100,"2018-01-17","TGRA"
520,530,520,525,755700,"2018-01-18","TGRA"
520,525,520,520,740800,"2018-01-19","TGRA"
520,530,520,525,760500,"2018-01-22","TGRA"
525,530,520,520,734700,"2018-01-23","TGRA"
520,520,515,520,762400,"2018-01-24","TGRA"
520,525,510,515,772000,"2018-01-25","TGRA"
515,515,510,515,711700,"2018-01-26","TGRA"
520,520,510,515,725300,"2018-01-29","TGRA"
515,525,515,515,707000,"2018-01-30","TGRA"
515,520,510,520,712000,"2018-01-31","TGRA"
520,525,520,520,767200,"2018-02-01","TGRA"
520,530,520,525,756100,"2018-02-02","TGRA"
520,530,450,530,804300,"2018-02-05","TGRA"
500,515,500,510,783700,"2018-02-06","TGRA"
520,530,515,520,717400,"2018-02-07","TGRA"
520,525,515,520,711100,"2018-02-08","TGRA"
515,530,500,530,672700,"2018-02-09","TGRA"
530,535,520,530,681300,"2018-02-12","TGRA"
530,530,515,525,652600,"2018-02-13","TGRA"
525,525,515,520,453800,"2018-02-14","TGRA"
515,520,510,520,504700,"2018-02-15","TGRA"
520,520,520,520,0,"2018-02-16","TGRA"
520,530,520,525,652600,"2018-02-19","TGRA"
530,530,510,520,647500,"2018-02-20","TGRA"
520,525,500,525,363200,"2018-02-21","TGRA"
520,525,500,525,725900,"2018-02-22","TGRA"
525,530,500,520,593200,"2018-02-23","TGRA"
520,520,500,510,440900,"2018-02-26","TGRA"
510,515,510,515,412400,"2018-02-27","TGRA"
515,540,505,540,890300,"2018-02-28","TGRA"
540,540,515,530,662700,"2018-03-01","TGRA"
525,525,510,515,523500,"2018-03-02","TGRA"
520,525,505,510,594500,"2018-03-05","TGRA"
515,520,515,520,585300,"2018-03-06","TGRA"
525,525,505,505,658600,"2018-03-07","TGRA"
510,525,510,520,505600,"2018-03-08","TGRA"
520,520,515,515,565300,"2018-03-09","TGRA"
520,525,520,525,709700,"2018-03-12","TGRA"
525,530,520,530,665800,"2018-03-13","TGRA"
525,525,520,525,756000,"2018-03-14","TGRA"
520,520,520,520,596200,"2018-03-15","TGRA"
520,545,515,545,537100,"2018-03-16","TGRA"
540,540,530,530,320200,"2018-03-19","TGRA"
530,535,525,530,469100,"2018-03-20","TGRA"
530,540,520,540,405700,"2018-03-21","TGRA"
540,540,535,535,406500,"2018-03-22","TGRA"
530,530,525,530,46100,"2018-03-23","TGRA"
530,530,525,530,608100,"2018-03-26","TGRA"
530,535,525,525,415000,"2018-03-27","TGRA"
530,530,520,530,624400,"2018-03-28","TGRA"
530,550,525,550,439500,"2018-03-29","TGRA"
550,550,550,550,0,"2018-03-30","TGRA"
545,625,545,565,250600,"2018-04-02","TGRA"
565,570,545,550,279800,"2018-04-03","TGRA"
550,555,545,545,411700,"2018-04-04","TGRA"
545,550,545,545,406800,"2018-04-05","TGRA"
545,545,540,540,310000,"2018-04-06","TGRA"
540,540,535,540,310700,"2018-04-09","TGRA"
540,550,520,550,462800,"2018-04-10","TGRA"
545,545,540,545,207200,"2018-04-11","TGRA"
545,560,535,560,542200,"2018-04-12","TGRA"
570,570,535,545,197300,"2018-04-13","TGRA"
545,545,545,545,0,"2018-04-16","TGRA"
545,545,545,545,0,"2018-04-17","TGRA"
555,555,550,555,712800,"2018-04-18","TGRA"
555,555,555,555,0,"2018-04-19","TGRA"
555,555,555,555,0,"2018-04-20","TGRA"
560,560,555,555,314400,"2018-04-23","TGRA"
590,590,550,555,557200,"2018-04-24","TGRA"
555,555,555,555,0,"2018-04-25","TGRA"
555,555,555,555,0,"2018-04-26","TGRA"
555,555,555,555,0,"2018-04-27","TGRA"
555,600,555,600,301600,"2018-04-30","TGRA"
600,600,600,600,0,"2018-05-01","TGRA"
595,610,550,575,207800,"2018-05-02","TGRA"
575,610,570,605,205600,"2018-05-03","TGRA"
590,605,580,605,5204000,"2018-05-04","TGRA"
755,755,580,670,12508500,"2018-05-07","TGRA"
620,830,610,610,317400,"2018-05-08","TGRA"
600,730,595,615,430600,"2018-05-09","TGRA"
615,615,615,615,0,"2018-05-10","TGRA"
630,640,615,615,161100,"2018-05-11","TGRA"
615,650,615,650,179200,"2018-05-14","TGRA"
655,655,645,645,57500,"2018-05-15","TGRA"
710,710,645,645,171700,"2018-05-16","TGRA"
645,645,630,635,132600,"2018-05-17","TGRA"
635,635,600,600,125200,"2018-05-18","TGRA"
600,620,600,620,121100,"2018-05-21","TGRA"
615,615,585,600,359700,"2018-05-22","TGRA"
605,605,500,600,368400,"2018-05-23","TGRA"
595,595,580,585,77300,"2018-05-24","TGRA"
575,575,440,458,3628500,"2018-05-25","TGRA"
470,565,450,500,4061800,"2018-05-28","TGRA"
500,500,500,500,0,"2018-05-29","TGRA"
500,550,480,550,3e+05,"2018-05-30","TGRA"
515,600,500,600,411600,"2018-05-31","TGRA"
600,600,600,600,0,"2018-06-01","TGRA"
550,600,550,600,7700,"2018-06-04","TGRA"
595,595,555,555,126900,"2018-06-05","TGRA"
585,600,515,600,58200,"2018-06-06","TGRA"
590,590,530,530,570200,"2018-06-07","TGRA"
515,540,440,460,722000,"2018-06-08","TGRA"
460,460,460,460,0,"2018-06-11","TGRA"
460,460,460,460,0,"2018-06-12","TGRA"
460,460,460,460,0,"2018-06-13","TGRA"
460,460,460,460,0,"2018-06-14","TGRA"
460,460,460,460,0,"2018-06-15","TGRA"
460,460,460,460,0,"2018-06-18","TGRA"
460,460,460,460,0,"2018-06-19","TGRA"
458,488,390,450,597100,"2018-06-20","TGRA"
450,450,420,426,137200,"2018-06-21","TGRA"
426,500,420,498,176400,"2018-06-22","TGRA"
500,515,462,500,159700,"2018-06-25","TGRA"
498,500,450,496,3364800,"2018-06-26","TGRA"
494,500,452,500,180700,"2018-06-27","TGRA"
500,540,500,540,262100,"2018-06-28","TGRA"
545,590,500,590,568000,"2018-06-29","TGRA"
590,600,550,600,2505400,"2018-07-02","TGRA"
595,595,590,590,70100,"2018-07-03","TGRA"
590,595,590,595,171400,"2018-07-04","TGRA"
590,590,580,580,702000,"2018-07-05","TGRA"
580,585,580,585,132300,"2018-07-06","TGRA"
580,580,545,545,137700,"2018-07-09","TGRA"
540,560,470,545,69200,"2018-07-10","TGRA"
550,585,545,585,3496100,"2018-07-11","TGRA"
580,590,560,560,512300,"2018-07-12","TGRA"
555,565,555,565,63000,"2018-07-13","TGRA"
565,600,530,600,15775800,"2018-07-16","TGRA"
600,670,600,670,15210800,"2018-07-17","TGRA"
670,680,615,670,90900,"2018-07-18","TGRA"
660,680,660,675,521800,"2018-07-19","TGRA"
675,680,645,680,5552400,"2018-07-20","TGRA"
680,700,670,690,269800,"2018-07-23","TGRA"
680,725,680,715,335400,"2018-07-24","TGRA"
715,715,620,670,174400,"2018-07-25","TGRA"
665,695,620,695,2284500,"2018-07-26","TGRA"
695,730,670,720,1657200,"2018-07-27","TGRA"
720,745,715,740,10458800,"2018-07-30","TGRA"
740,750,725,750,6785100,"2018-07-31","TGRA"
755,755,715,750,1070500,"2018-08-01","TGRA"
750,760,745,760,1220800,"2018-08-02","TGRA"
760,760,735,745,5021000,"2018-08-03","TGRA"
745,745,715,740,8460700,"2018-08-06","TGRA"
740,750,735,745,5045700,"2018-08-07","TGRA"
745,750,725,750,2809000,"2018-08-08","TGRA"
750,755,740,755,2905100,"2018-08-09","TGRA"
755,755,740,755,3140600,"2018-08-10","TGRA"
750,760,720,755,6464000,"2018-08-13","TGRA"
755,770,745,765,8599400,"2018-08-14","TGRA"
765,775,765,765,4168200,"2018-08-15","TGRA"
765,780,760,780,7361700,"2018-08-16","TGRA"
780,780,780,780,0,"2018-08-17","TGRA"
780,785,775,780,6884500,"2018-08-20","TGRA"
780,785,770,785,42533700,"2018-08-21","TGRA"
785,785,785,785,0,"2018-08-22","TGRA"
780,790,760,790,8487300,"2018-08-23","TGRA"
795,800,785,790,12764700,"2018-08-24","TGRA"
790,790,780,785,18712100,"2018-08-27","TGRA"
780,790,775,785,8286300,"2018-08-28","TGRA"
785,790,780,785,23027300,"2018-08-29","TGRA"
785,805,780,795,5352000,"2018-08-30","TGRA"
795,800,790,795,12638400,"2018-08-31","TGRA"
795,795,785,785,16323500,"2018-09-03","TGRA"
785,785,745,755,3223500,"2018-09-04","TGRA"
750,775,700,770,5478000,"2018-09-05","TGRA"
765,775,765,770,10028500,"2018-09-06","TGRA"
770,775,765,775,6382200,"2018-09-07","TGRA"
750,775,750,775,7576100,"2018-09-10","TGRA"
775,775,775,775,0,"2018-09-11","TGRA"
775,790,775,785,22188800,"2018-09-12","TGRA"
785,820,785,800,16537700,"2018-09-13","TGRA"
795,810,785,800,13910400,"2018-09-14","TGRA"
800,815,795,800,9282900,"2018-09-17","TGRA"
800,820,800,800,15800500,"2018-09-18","TGRA"
800,800,720,800,9462700,"2018-09-19","TGRA"
800,805,790,795,10166100,"2018-09-20","TGRA"
795,800,780,780,15728700,"2018-09-21","TGRA"
780,795,780,795,2928400,"2018-09-24","TGRA"
795,805,790,800,12151800,"2018-09-25","TGRA"
800,800,790,790,2713000,"2018-09-26","TGRA"
790,800,780,800,2858400,"2018-09-27","TGRA"
800,815,790,815,8706100,"2018-09-28","TGRA"
815,815,800,800,13383100,"2018-10-01","TGRA"
800,810,785,800,30830600,"2018-10-02","TGRA"
800,800,795,800,20676500,"2018-10-03","TGRA"
800,800,780,800,24981500,"2018-10-04","TGRA"
800,805,795,800,36862800,"2018-10-05","TGRA"
795,800,790,800,5807100,"2018-10-08","TGRA"
800,800,785,800,6029900,"2018-10-09","TGRA"
800,800,790,800,4963500,"2018-10-10","TGRA"
795,800,790,800,17952700,"2018-10-11","TGRA"
800,800,790,795,24670300,"2018-10-12","TGRA"
795,800,785,795,30338400,"2018-10-15","TGRA"
795,800,790,800,17191100,"2018-10-16","TGRA"
800,800,790,795,10539800,"2018-10-17","TGRA"
795,800,790,795,12976100,"2018-10-18","TGRA"
795,795,775,785,19779400,"2018-10-19","TGRA"
785,795,785,790,33523600,"2018-10-22","TGRA"
790,800,775,800,24258200,"2018-10-23","TGRA"
800,800,790,800,10880000,"2018-10-24","TGRA"
800,805,795,800,11411600,"2018-10-25","TGRA"
800,800,790,800,27565700,"2018-10-26","TGRA"
800,800,795,800,8581700,"2018-10-29","TGRA"
800,810,795,810,4647700,"2018-10-30","TGRA"
810,815,790,815,16932200,"2018-10-31","TGRA"
815,815,790,795,18101900,"2018-11-01","TGRA"
795,800,785,800,18217400,"2018-11-02","TGRA"
800,800,790,795,6791100,"2018-11-05","TGRA"
795,800,785,790,24875100,"2018-11-06","TGRA"
785,795,780,790,16088100,"2018-11-07","TGRA"
790,805,790,800,10843800,"2018-11-08","TGRA"
800,800,790,800,6298400,"2018-11-09","TGRA"
800,805,795,800,8622800,"2018-11-12","TGRA"
800,800,790,800,21444800,"2018-11-13","TGRA"
800,815,790,805,25359900,"2018-11-14","TGRA"
810,820,795,820,25391400,"2018-11-15","TGRA"
820,825,815,825,8871000,"2018-11-16","TGRA"
830,840,820,830,44279000,"2018-11-19","TGRA"
830,830,830,830,0,"2018-11-20","TGRA"
830,845,815,835,32937400,"2018-11-21","TGRA"
835,835,825,835,6336600,"2018-11-22","TGRA"
835,845,820,840,46942200,"2018-11-23","TGRA"
840,845,825,835,39275300,"2018-11-26","TGRA"
835,835,815,835,27844100,"2018-11-27","TGRA"
835,835,825,830,8746400,"2018-11-28","TGRA"
830,855,820,850,32108500,"2018-11-29","TGRA"
850,855,840,850,15720200,"2018-11-30","TGRA"
840,850,825,840,13890900,"2018-12-03","TGRA"
830,830,795,825,10325500,"2018-12-04","TGRA"
815,820,800,800,38024800,"2018-12-05","TGRA"
795,800,780,795,19348500,"2018-12-06","TGRA"
790,790,770,775,14212200,"2018-12-07","TGRA"
775,780,770,780,17401400,"2018-12-10","TGRA"
780,800,770,795,17751200,"2018-12-11","TGRA"
795,795,760,790,7999200,"2018-12-12","TGRA"
785,800,770,780,13917300,"2018-12-13","TGRA"
780,790,780,785,16550000,"2018-12-14","TGRA"
785,805,785,805,13946200,"2018-12-17","TGRA"
810,810,780,785,104251100,"2018-12-18","TGRA"
785,785,775,785,34580400,"2018-12-19","TGRA"
785,795,770,780,36003500,"2018-12-20","TGRA"
780,785,775,780,29908800,"2018-12-21","TGRA"
780,780,780,780,0,"2018-12-24","TGRA"
780,780,780,780,0,"2018-12-25","TGRA"
780,785,770,775,13433300,"2018-12-26","TGRA"
780,800,775,775,61692000,"2018-12-27","TGRA"
775,800,770,800,24989600,"2018-12-28","TGRA"
800,800,800,800,0,"2018-12-31","TGRA"
800,800,800,800,0,"2019-01-01","TGRA"
800,800,760,760,42540900,"2019-01-02","TGRA"
760,770,740,760,22285800,"2019-01-03","TGRA"
760,765,755,760,19006400,"2019-01-04","TGRA"
760,765,750,765,7850400,"2019-01-07","TGRA"
765,770,760,765,8924600,"2019-01-08","TGRA"
765,770,760,765,1429300,"2019-01-09","TGRA"
765,770,760,765,12750300,"2019-01-10","TGRA"
765,775,765,765,15684100,"2019-01-11","TGRA"
765,770,765,770,4900600,"2019-01-14","TGRA"
770,775,765,775,9188800,"2019-01-15","TGRA"
775,775,765,770,17041800,"2019-01-16","TGRA"
770,780,770,780,9451500,"2019-01-17","TGRA"
780,785,770,785,18431500,"2019-01-18","TGRA"
785,795,785,790,19499200,"2019-01-21","TGRA"
790,795,785,795,37978800,"2019-01-22","TGRA"
795,795,780,795,15030500,"2019-01-23","TGRA"
795,800,775,795,28990300,"2019-01-24","TGRA"
795,805,795,800,7648100,"2019-01-25","TGRA"
800,800,790,800,18748200,"2019-01-28","TGRA"
800,800,790,800,22497100,"2019-01-29","TGRA"
800,810,795,800,15029800,"2019-01-30","TGRA"
800,810,795,805,10112100,"2019-01-31","TGRA"
805,805,795,805,15099800,"2019-02-01","TGRA"
805,805,790,805,40541100,"2019-02-04","TGRA"
805,805,805,805,0,"2019-02-05","TGRA"
805,810,800,810,33070700,"2019-02-06","TGRA"
810,815,805,815,20313000,"2019-02-07","TGRA"
815,820,810,810,26668800,"2019-02-08","TGRA"
810,815,805,810,26411500,"2019-02-11","TGRA"
810,815,805,815,32802900,"2019-02-12","TGRA"
815,815,805,815,26769600,"2019-02-13","TGRA"
815,815,805,815,28333600,"2019-02-14","TGRA"
815,815,805,815,26618800,"2019-02-15","TGRA"
815,820,810,820,35594400,"2019-02-18","TGRA"
820,820,815,820,30963200,"2019-02-19","TGRA"
820,820,815,820,31440800,"2019-02-20","TGRA"
820,825,810,820,38032400,"2019-02-21","TGRA"
820,820,815,820,35329200,"2019-02-22","TGRA"
820,820,815,820,26852400,"2019-02-25","TGRA"
820,820,815,815,29918400,"2019-02-26","TGRA"
815,815,810,810,47552000,"2019-02-27","TGRA"
810,810,800,805,30902100,"2019-02-28","TGRA"
805,805,785,805,38702600,"2019-03-01","TGRA"
805,805,800,805,28738800,"2019-03-04","TGRA"
805,825,800,825,38439400,"2019-03-05","TGRA"
830,830,815,830,16017600,"2019-03-06","TGRA"
830,830,830,830,0,"2019-03-07","TGRA"
830,845,830,840,29841400,"2019-03-08","TGRA"
840,840,830,830,35626200,"2019-03-11","TGRA"
830,835,820,825,25884400,"2019-03-12","TGRA"
830,830,810,825,21602500,"2019-03-13","TGRA"
815,820,780,800,20185200,"2019-03-14","TGRA"
790,795,765,770,27637800,"2019-03-15","TGRA"
770,780,750,765,17409800,"2019-03-18","TGRA"
770,770,745,750,12086200,"2019-03-19","TGRA"
755,755,740,745,24100200,"2019-03-20","TGRA"
750,755,740,750,17544500,"2019-03-21","TGRA"
765,770,755,755,22192100,"2019-03-22","TGRA"
760,760,750,755,45358700,"2019-03-25","TGRA"
755,755,740,750,34137700,"2019-03-26","TGRA"
750,755,740,750,28994500,"2019-03-27","TGRA"
755,770,750,770,18311000,"2019-03-28","TGRA"
770,780,765,780,33279600,"2019-03-29","TGRA"
790,790,780,780,13688000,"2019-04-01","TGRA"
790,795,780,785,13783100,"2019-04-02","TGRA"
785,785,785,785,0,"2019-04-03","TGRA"
790,795,785,790,47672500,"2019-04-04","TGRA"
790,795,775,775,31360700,"2019-04-05","TGRA"
785,790,775,775,21550800,"2019-04-08","TGRA"
775,775,765,775,36993400,"2019-04-09","TGRA"
780,780,765,770,36237100,"2019-04-10","TGRA"
780,780,770,775,29479200,"2019-04-11","TGRA"
775,780,770,780,31955400,"2019-04-12","TGRA"
775,780,770,780,23256700,"2019-04-15","TGRA"
775,780,775,780,31916800,"2019-04-16","TGRA"
780,780,780,780,0,"2019-04-17","TGRA"
780,790,775,790,28122100,"2019-04-18","TGRA"
790,790,790,790,0,"2019-04-19","TGRA"
775,805,770,805,43024300,"2019-04-22","TGRA"
805,810,800,810,41213200,"2019-04-23","TGRA"
810,820,775,820,47405300,"2019-04-24","TGRA"
815,825,810,825,27573000,"2019-04-25","TGRA"
825,835,820,830,26230100,"2019-04-26","TGRA"
835,835,820,830,40380800,"2019-04-29","TGRA"
830,835,820,835,41803100,"2019-04-30","TGRA"
835,835,835,835,0,"2019-05-01","TGRA"
835,845,825,835,35180500,"2019-05-02","TGRA"
835,835,825,835,40604400,"2019-05-03","TGRA"
835,835,815,815,27814400,"2019-05-06","TGRA"
810,815,795,805,39576900,"2019-05-07","TGRA"
805,810,800,810,24045200,"2019-05-08","TGRA"
810,820,805,810,32999300,"2019-05-09","TGRA"
810,815,805,815,34465200,"2019-05-10","TGRA"
815,825,810,815,27248400,"2019-05-13","TGRA"
815,820,810,815,32752800,"2019-05-14","TGRA"
815,825,810,815,45448000,"2019-05-15","TGRA"
815,815,780,800,39119600,"2019-05-16","TGRA"
800,810,790,810,31294700,"2019-05-17","TGRA"
810,820,805,815,26192100,"2019-05-20","TGRA"
815,825,810,815,44303900,"2019-05-21","TGRA"
810,825,810,815,49236300,"2019-05-22","TGRA"
815,820,800,820,37848800,"2019-05-23","TGRA"
820,820,810,815,35212400,"2019-05-24","TGRA"
815,830,800,820,21228800,"2019-05-27","TGRA"
820,820,795,820,47669900,"2019-05-28","TGRA"
815,820,815,820,41801400,"2019-05-29","TGRA"
820,820,820,820,0,"2019-05-30","TGRA"
820,820,810,820,42641900,"2019-05-31","TGRA"
820,820,820,820,0,"2019-06-03","TGRA"
820,820,820,820,0,"2019-06-04","TGRA"
820,820,820,820,0,"2019-06-05","TGRA"
820,820,820,820,0,"2019-06-06","TGRA"
820,820,820,820,0,"2019-06-07","TGRA"
820,830,810,815,35030700,"2019-06-10","TGRA"
815,855,800,815,20946200,"2019-06-11","TGRA"
810,820,810,815,38135100,"2019-06-12","TGRA"
815,815,810,815,51443100,"2019-06-13","TGRA"
815,815,805,815,36398300,"2019-06-14","TGRA"
815,820,800,815,23720300,"2019-06-17","TGRA"
815,830,815,820,18707300,"2019-06-18","TGRA"
820,825,805,820,0,"2019-06-19","TGRA"
820,820,810,820,46776000,"2019-06-20","TGRA"
820,825,805,815,35590500,"2019-06-21","TGRA"
815,820,810,820,13977400,"2019-06-24","TGRA"
820,825,810,815,33892600,"2019-06-25","TGRA"
800,820,800,815,55722400,"2019-06-26","TGRA"
815,815,805,815,23878900,"2019-06-27","TGRA"
815,815,800,810,21986800,"2019-06-28","TGRA"
810,815,800,815,26400400,"2019-07-01","TGRA"
815,820,800,815,28557200,"2019-07-02","TGRA"
815,820,810,810,28828000,"2019-07-03","TGRA"
810,815,760,815,33540900,"2019-07-04","TGRA"
815,820,805,815,23081700,"2019-07-05","TGRA"
815,820,790,815,34702600,"2019-07-08","TGRA"
815,820,810,820,34225000,"2019-07-09","TGRA"
820,825,810,820,44215100,"2019-07-10","TGRA"
820,820,805,820,38784800,"2019-07-11","TGRA"
820,820,795,815,26075000,"2019-07-12","TGRA"
815,820,810,820,33063200,"2019-07-15","TGRA"
820,820,800,820,19765300,"2019-07-16","TGRA"
820,820,800,805,37836300,"2019-07-17","TGRA"
805,810,795,810,35247400,"2019-07-18","TGRA"
810,810,800,810,31615800,"2019-07-19","TGRA"
810,815,805,815,29992800,"2019-07-22","TGRA"
810,815,800,815,31293100,"2019-07-23","TGRA"
815,815,805,815,52125900,"2019-07-24","TGRA"
815,815,805,815,36572500,"2019-07-25","TGRA"
810,815,800,810,34663700,"2019-07-26","TGRA"
810,810,800,810,14979700,"2019-07-29","TGRA"
805,810,805,810,17521700,"2019-07-30","TGRA"
805,805,800,805,42291300,"2019-07-31","TGRA"
805,805,800,800,60652500,"2019-08-01","TGRA"
800,805,780,805,26706100,"2019-08-02","TGRA"
805,805,790,800,14853600,"2019-08-05","TGRA"
800,805,790,800,27472600,"2019-08-06","TGRA"
800,800,790,800,36979500,"2019-08-07","TGRA"
800,805,790,805,21691200,"2019-08-08","TGRA"
805,805,795,805,20319000,"2019-08-09","TGRA"
805,805,795,805,30222600,"2019-08-12","TGRA"
805,805,795,805,16822900,"2019-08-13","TGRA"
800,800,780,800,24836200,"2019-08-14","TGRA"
800,800,790,800,42276400,"2019-08-15","TGRA"
795,800,790,800,66853200,"2019-08-16","TGRA"
800,800,785,800,25420000,"2019-08-19","TGRA"
800,800,790,800,17108900,"2019-08-20","TGRA"
800,800,790,800,29762100,"2019-08-21","TGRA"
800,800,790,800,43553500,"2019-08-22","TGRA"
800,820,790,820,51557200,"2019-08-23","TGRA"
820,825,800,825,39399100,"2019-08-26","TGRA"
825,825,800,825,9118900,"2019-08-27","TGRA"
820,825,805,815,24016500,"2019-08-28","TGRA"
815,830,805,830,82827900,"2019-08-29","TGRA"
825,840,810,840,28642700,"2019-08-30","TGRA"
840,850,825,850,42621400,"2019-09-02","TGRA"
825,860,825,860,37576400,"2019-09-03","TGRA"
855,875,850,875,36141300,"2019-09-04","TGRA"
870,900,860,900,33795500,"2019-09-05","TGRA"
895,895,885,890,38183600,"2019-09-06","TGRA"
885,895,875,895,52808000,"2019-09-09","TGRA"
885,895,875,895,39732000,"2019-09-10","TGRA"
890,900,875,900,30248800,"2019-09-11","TGRA"
900,900,880,890,47563400,"2019-09-12","TGRA"
885,890,875,885,70586200,"2019-09-13","TGRA"
910,910,870,875,44737900,"2019-09-16","TGRA"
870,875,850,875,33119900,"2019-09-17","TGRA"
875,875,860,875,47150000,"2019-09-18","TGRA"
875,875,860,875,65116200,"2019-09-19","TGRA"
870,870,850,870,57578200,"2019-09-20","TGRA"
865,875,860,875,42699800,"2019-09-23","TGRA"
875,875,860,870,44879100,"2019-09-24","TGRA"
865,870,860,870,52455200,"2019-09-25","TGRA"
870,870,855,870,74637800,"2019-09-26","TGRA"
865,870,855,870,54241500,"2019-09-27","TGRA"
870,890,860,890,63480800,"2019-09-30","TGRA"
890,890,875,890,48637600,"2019-10-01","TGRA"
890,895,880,895,127968600,"2019-10-02","TGRA"
895,895,880,890,94316600,"2019-10-03","TGRA"
880,890,875,890,70299300,"2019-10-04","TGRA"
890,895,880,895,34730300,"2019-10-07","TGRA"
895,895,875,890,64727400,"2019-10-08","TGRA"
890,890,880,890,76648600,"2019-10-09","TGRA"
885,895,875,875,65772700,"2019-10-10","TGRA"
875,880,860,875,47276900,"2019-10-11","TGRA"
875,880,865,880,62668700,"2019-10-14","TGRA"
880,895,865,895,38292800,"2019-10-15","TGRA"
890,895,875,895,55845200,"2019-10-16","TGRA"
895,895,880,895,44234900,"2019-10-17","TGRA"
895,900,880,900,71088400,"2019-10-18","TGRA"
900,900,885,900,66487700,"2019-10-21","TGRA"
900,900,875,895,65263900,"2019-10-22","TGRA"
895,895,880,895,80196200,"2019-10-23","TGRA"
895,895,880,895,132119200,"2019-10-24","TGRA"
890,895,875,895,126290200,"2019-10-25","TGRA"
845,890,845,890,54651500,"2019-10-28","TGRA"
885,885,870,885,93321000,"2019-10-29","TGRA"
880,880,865,875,74894000,"2019-10-30","TGRA"
875,880,850,880,141668100,"2019-10-31","TGRA"
880,880,845,870,31786600,"2019-11-01","TGRA"
870,875,825,845,56550400,"2019-11-04","TGRA"
840,840,785,830,42894900,"2019-11-05","TGRA"
830,830,750,750,54956700,"2019-11-06","TGRA"
805,805,565,750,31924000,"2019-11-07","TGRA"
810,810,600,720,1447100,"2019-11-08","TGRA"
700,700,545,555,1081900,"2019-11-11","TGRA"
550,550,418,418,1041000,"2019-11-12","TGRA"
418,418,314,314,5032300,"2019-11-13","TGRA"
310,310,236,250,18246700,"2019-11-14","TGRA"
256,302,250,280,37981700,"2019-11-15","TGRA"
284,288,210,210,6549100,"2019-11-18","TGRA"
210,210,210,210,0,"2019-11-19","TGRA"
186,186,158,158,17849100,"2019-11-20","TGRA"
158,158,158,158,0,"2019-11-21","TGRA"
158,158,158,158,0,"2019-11-22","TGRA"
158,158,158,158,0,"2019-11-25","TGRA"
158,158,158,158,0,"2019-11-26","TGRA"
158,158,158,158,0,"2019-11-27","TGRA"
150,202,104,166,64599900,"2019-11-28","TGRA"
166,195,150,195,21163500,"2019-11-29","TGRA"
200,262,198,262,29878900,"2019-12-02","TGRA"
274,286,197,197,55565200,"2019-12-03","TGRA"
188,199,171,183,25090700,"2019-12-04","TGRA"
173,192,171,171,10611200,"2019-12-05","TGRA"
172,179,160,160,4218500,"2019-12-06","TGRA"
151,160,120,120,11137600,"2019-12-09","TGRA"
110,150,105,120,25785600,"2019-12-10","TGRA"
120,135,117,120,25095500,"2019-12-11","TGRA"
121,131,108,108,23148500,"2019-12-12","TGRA"
109,115,100,107,18053000,"2019-12-13","TGRA"
101,118,101,111,7189700,"2019-12-16","TGRA"
103,113,103,109,4092500,"2019-12-17","TGRA"
101,147,101,147,52593200,"2019-12-18","TGRA"
149,162,137,149,61484100,"2019-12-19","TGRA"
150,150,132,133,9808000,"2019-12-20","TGRA"
123,136,119,123,7075500,"2019-12-23","TGRA"
113,125,113,115,5788400,"2019-12-26","TGRA"
107,150,107,150,14334500,"2019-12-27","TGRA"
170,170,123,140,27809800,"2019-12-30","TGRA"
130,139,123,123,7321200,"2020-01-02","TGRA"
115,139,115,139,9459700,"2020-01-03","TGRA"
139,139,123,124,6038100,"2020-01-06","TGRA"
118,130,118,127,6806300,"2020-01-07","TGRA"
117,127,117,124,3907500,"2020-01-08","TGRA"
123,143,123,129,35836900,"2020-01-09","TGRA"
130,138,127,129,13355900,"2020-01-10","TGRA"
129,130,124,126,4587400,"2020-01-13","TGRA"
126,127,123,125,2399600,"2020-01-14","TGRA"
125,134,124,129,9064600,"2020-01-15","TGRA"
122,132,122,126,2589600,"2020-01-16","TGRA"
123,127,120,120,3496800,"2020-01-17","TGRA"
110,123,110,115,3220000,"2020-01-20","TGRA"
117,124,115,117,4819900,"2020-01-21","TGRA"
111,121,111,116,2418200,"2020-01-22","TGRA"
117,124,114,115,3605400,"2020-01-23","TGRA"
115,124,114,114,8472800,"2020-01-24","TGRA"
104,116,104,110,2114200,"2020-01-27","TGRA"
102,112,101,104,5146000,"2020-01-28","TGRA"
103,116,103,105,5527900,"2020-01-29","TGRA"
105,112,105,108,2114600,"2020-01-30","TGRA"
110,124,105,106,12157300,"2020-01-31","TGRA"
96,110,96,101,2270800,"2020-02-03","TGRA"
98,108,98,104,3328000,"2020-02-04","TGRA"
100,106,100,104,1915300,"2020-02-05","TGRA"
101,107,101,104,704100,"2020-02-06","TGRA"
105,120,105,110,8983900,"2020-02-07","TGRA"
110,114,106,106,2142400,"2020-02-10","TGRA"
106,110,105,105,918800,"2020-02-11","TGRA"
109,109,104,104,866800,"2020-02-12","TGRA"
102,106,102,103,2055100,"2020-02-13","TGRA"
101,104,101,102,500100,"2020-02-14","TGRA"
102,104,101,102,1713500,"2020-02-17","TGRA"
92,103,92,102,1522500,"2020-02-18","TGRA"
101,104,100,102,984200,"2020-02-19","TGRA"
92,103,92,101,2496900,"2020-02-20","TGRA"
91,102,91,100,855000,"2020-02-21","TGRA"
100,100,85,90,6434700,"2020-02-24","TGRA"
80,100,80,97,5516100,"2020-02-25","TGRA"
98,99,91,97,2085300,"2020-02-26","TGRA"
96,96,85,86,4713100,"2020-02-27","TGRA"
76,86,57,79,6858400,"2020-02-28","TGRA"
69,86,69,81,1876300,"2020-03-02","TGRA"
84,89,80,84,2192900,"2020-03-03","TGRA"
75,88,75,87,4158500,"2020-03-04","TGRA"
83,95,83,88,3082900,"2020-03-05","TGRA"
88,88,82,84,3485200,"2020-03-06","TGRA"
80,88,76,78,1449800,"2020-03-09","TGRA"
79,83,77,78,1078100,"2020-03-10","TGRA"
77,80,76,76,309100,"2020-03-11","TGRA"
69,76,69,71,706700,"2020-03-12","TGRA"
67,70,67,69,262300,"2020-03-13","TGRA"
65,69,65,65,334900,"2020-03-16","TGRA"
61,65,61,61,325700,"2020-03-17","TGRA"
57,61,57,57,217300,"2020-03-18","TGRA"
54,54,54,54,130800,"2020-03-19","TGRA"
51,61,51,61,1016000,"2020-03-20","TGRA"
57,61,57,58,265200,"2020-03-23","TGRA"
54,60,54,59,330200,"2020-03-24","TGRA"
55,65,55,63,311200,"2020-03-26","TGRA"
59,70,59,65,892400,"2020-03-27","TGRA"
61,70,61,62,87900,"2020-03-30","TGRA"
58,65,58,59,71700,"2020-03-31","TGRA"
60,64,60,63,121700,"2020-04-01","TGRA"
63,63,60,62,612300,"2020-04-02","TGRA"
64,66,62,65,698900,"2020-04-03","TGRA"
65,65,62,65,398500,"2020-04-06","TGRA"
61,66,61,63,1037200,"2020-04-07","TGRA"
59,64,59,62,217600,"2020-04-08","TGRA"
58,65,58,63,129800,"2020-04-09","TGRA"
59,65,59,65,628900,"2020-04-13","TGRA"
64,65,62,64,541600,"2020-04-14","TGRA"
61,86,60,86,20443600,"2020-04-15","TGRA"
91,105,80,80,58193600,"2020-04-16","TGRA"
75,83,75,75,3052400,"2020-04-17","TGRA"
72,78,70,71,4445800,"2020-04-20","TGRA"
80,95,78,95,111336000,"2020-04-21","TGRA"
101,102,89,89,15248900,"2020-04-22","TGRA"
83,83,83,83,1169700,"2020-04-23","TGRA"
78,87,78,78,30370600,"2020-04-24","TGRA"
78,78,73,77,10922800,"2020-04-27","TGRA"
74,79,72,73,5165800,"2020-04-28","TGRA"
78,86,73,83,22579600,"2020-04-29","TGRA"
78,85,78,80,14121900,"2020-04-30","TGRA"
75,80,75,76,3671100,"2020-05-04","TGRA"
77,79,73,75,1606300,"2020-05-05","TGRA"
70,76,70,72,2669200,"2020-05-06","TGRA"
67,73,67,71,1529200,"2020-05-08","TGRA"
67,74,67,71,697900,"2020-05-11","TGRA"
67,76,67,76,7105300,"2020-05-12","TGRA"
78,80,71,72,4325300,"2020-05-13","TGRA"
68,72,67,69,5755100,"2020-05-14","TGRA"
68,73,66,67,5364200,"2020-05-15","TGRA"
63,69,63,66,3189700,"2020-05-18","TGRA"
63,70,63,68,1507400,"2020-05-19","TGRA"
65,69,65,65,1492000,"2020-05-20","TGRA"
65,74,63,71,3433300,"2020-05-26","TGRA"
71,74,67,68,4584400,"2020-05-27","TGRA"
69,75,66,71,4479500,"2020-05-28","TGRA"
70,74,69,72,903900,"2020-05-29","TGRA"
72,72,69,72,785200,"2020-06-02","TGRA"
72,72,69,71,454600,"2020-06-03","TGRA"
70,72,70,71,875700,"2020-06-04","TGRA"
72,77,70,72,8237800,"2020-06-05","TGRA"
72,75,67,69,6457800,"2020-06-08","TGRA"
65,71,65,65,6538700,"2020-06-09","TGRA"
61,70,61,67,5156200,"2020-06-10","TGRA"
67,69,65,67,1452900,"2020-06-11","TGRA"
63,67,63,67,1484300,"2020-06-12","TGRA"
66,68,65,65,684500,"2020-06-15","TGRA"
64,83,64,76,42110800,"2020-06-16","TGRA"
74,78,71,71,12144600,"2020-06-17","TGRA"
67,71,67,70,3512400,"2020-06-18","TGRA"
66,70,66,68,1291900,"2020-06-19","TGRA"
64,70,64,69,1796500,"2020-06-22","TGRA"
65,70,65,68,585200,"2020-06-23","TGRA"
70,70,67,68,801700,"2020-06-24","TGRA"
65,69,65,67,1333700,"2020-06-25","TGRA"
70,70,66,67,1585800,"2020-06-26","TGRA"
65,69,65,68,1198500,"2020-06-29","TGRA"
65,80,65,79,16561400,"2020-06-30","TGRA"
79,79,74,74,1468000,"2020-07-01","TGRA"
69,71,69,69,4785200,"2020-07-02","TGRA"
69,71,65,67,3237600,"2020-07-03","TGRA"
67,71,64,67,4432500,"2020-07-06","TGRA"
65,76,65,70,11226800,"2020-07-07","TGRA"
68,75,68,70,7858500,"2020-07-08","TGRA"
72,74,69,70,1745900,"2020-07-09","TGRA"
66,71,66,69,726500,"2020-07-10","TGRA"
69,72,66,69,3197400,"2020-07-13","TGRA"
67,71,67,68,1833300,"2020-07-14","TGRA"
66,70,66,69,2706200,"2020-07-15","TGRA"
67,74,67,70,2685300,"2020-07-16","TGRA"
68,71,68,69,1670800,"2020-07-17","TGRA"
65,70,65,68,1339300,"2020-07-20","TGRA"
66,70,66,68,1378900,"2020-07-21","TGRA"
67,69,67,69,1167000,"2020-07-22","TGRA"
67,70,67,70,1091800,"2020-07-23","TGRA"
68,74,68,70,6724400,"2020-07-24","TGRA"
69,75,69,71,6867400,"2020-07-27","TGRA"
72,76,70,73,11665100,"2020-07-28","TGRA"
70,73,69,69,4306100,"2020-07-29","TGRA"
69,70,67,68,2141700,"2020-07-30","TGRA"
67,68,64,64,3761200,"2020-08-03","TGRA"
64,67,64,65,830300,"2020-08-04","TGRA"
61,66,61,65,997800,"2020-08-05","TGRA"
61,69,61,67,2214900,"2020-08-06","TGRA"
64,67,64,66,586400,"2020-08-07","TGRA"
62,68,62,66,1718700,"2020-08-10","TGRA"
64,67,64,67,917100,"2020-08-11","TGRA"
64,68,64,66,952100,"2020-08-12","TGRA"
66,68,65,67,1352200,"2020-08-13","TGRA"
66,68,66,66,126200,"2020-08-14","TGRA"
65,67,65,65,1193300,"2020-08-18","TGRA"
61,67,61,66,752800,"2020-08-19","TGRA"
62,68,62,65,754700,"2020-08-24","TGRA"
65,67,65,65,1886100,"2020-08-25","TGRA"
65,66,65,65,629500,"2020-08-26","TGRA"
65,66,64,66,1053500,"2020-08-27","TGRA"
64,71,64,69,6588000,"2020-08-28","TGRA"
67,72,66,67,1498000,"2020-08-31","TGRA"
65,72,65,71,4714000,"2020-09-01","TGRA"
71,72,69,69,2279100,"2020-09-02","TGRA"
68,82,66,68,39451900,"2020-09-03","TGRA"
68,69,65,66,6074300,"2020-09-04","TGRA"
66,67,65,66,1590000,"2020-09-07","TGRA"
66,71,65,66,10120900,"2020-09-08","TGRA"
66,78,66,73,61513900,"2020-09-09","TGRA"
74,90,68,78,122516200,"2020-09-10","TGRA"
78,79,73,73,17319500,"2020-09-11","TGRA"
68,76,68,73,7323300,"2020-09-14","TGRA"
70,85,70,80,38572500,"2020-09-15","TGRA"
80,82,75,78,16412800,"2020-09-16","TGRA"
78,79,75,75,3823600,"2020-09-17","TGRA"
75,91,73,84,38447800,"2020-09-18","TGRA"
85,102,83,94,143648800,"2020-09-21","TGRA"
95,99,88,90,27217600,"2020-09-22","TGRA"
90,95,88,94,21734000,"2020-09-23","TGRA"
95,100,90,100,43256300,"2020-09-24","TGRA"
103,129,101,122,105540400,"2020-09-25","TGRA"
123,162,114,119,179383500,"2020-09-28","TGRA"
112,132,111,118,68207700,"2020-09-29","TGRA"
120,128,111,120,55296500,"2020-09-30","TGRA"
121,131,115,123,62657900,"2020-10-01","TGRA"
124,128,115,117,27979900,"2020-10-02","TGRA"
117,122,111,112,33845700,"2020-10-05","TGRA"
122,122,110,113,20667900,"2020-10-06","TGRA"
113,116,106,106,20622800,"2020-10-07","TGRA"
109,114,105,108,23815200,"2020-10-08","TGRA"
110,110,106,106,7788300,"2020-10-09","TGRA"
107,114,106,107,23599200,"2020-10-12","TGRA"
101,109,101,104,10860000,"2020-10-13","TGRA"
110,110,100,102,23531100,"2020-10-14","TGRA"
102,106,97,100,26158100,"2020-10-15","TGRA"
100,113,100,104,58821300,"2020-10-16","TGRA"
106,109,99,104,15272400,"2020-10-19","TGRA"
104,106,101,102,6178300,"2020-10-20","TGRA"
102,102,99,100,6586700,"2020-10-21","TGRA"
106,106,99,100,2921400,"2020-10-22","TGRA"
97,103,93,93,13517100,"2020-10-23","TGRA"
93,103,89,103,30459100,"2020-10-26","TGRA"
103,107,96,96,32589700,"2020-10-27","TGRA"
100,100,90,94,6467800,"2020-11-02","TGRA"
92,102,92,95,26789100,"2020-11-03","TGRA"
93,100,93,95,13744600,"2020-11-04","TGRA"
89,97,89,90,22686300,"2020-11-05","TGRA"
89,113,89,101,186783600,"2020-11-06","TGRA"
102,103,97,98,19343100,"2020-11-09","TGRA"
93,99,93,97,9306100,"2020-11-10","TGRA"
98,100,96,97,7279600,"2020-11-11","TGRA"
93,108,93,102,66154400,"2020-11-12","TGRA"
104,104,99,99,13135200,"2020-11-13","TGRA"
96,113,96,103,104376100,"2020-11-16","TGRA"
108,108,101,102,17363900,"2020-11-17","TGRA"
101,104,99,99,15349200,"2020-11-18","TGRA"
100,105,99,102,25170200,"2020-11-19","TGRA"
102,105,101,103,10232900,"2020-11-20","TGRA"
101,105,101,102,12667600,"2020-11-23","TGRA"
108,108,101,102,5951700,"2020-11-24","TGRA"
100,104,100,102,14452100,"2020-11-25","TGRA"
99,123,99,123,121217800,"2020-11-26","TGRA"
125,125,115,115,63753100,"2020-11-27","TGRA"
115,116,107,109,38953700,"2020-11-30","TGRA"
102,133,102,133,371685200,"2020-12-01","TGRA"
133,142,124,125,169175700,"2020-12-02","TGRA"
126,129,121,127,44208700,"2020-12-03","TGRA"
130,131,125,125,20322200,"2020-12-04","TGRA"
119,136,119,126,78414400,"2020-12-07","TGRA"
124,130,124,126,34575200,"2020-12-08","TGRA"
127,145,126,142,132660800,"2020-12-10","TGRA"
150,166,134,140,318275200,"2020-12-11","TGRA"
140,144,135,141,26595700,"2020-12-14","TGRA"
141,149,138,143,39773400,"2020-12-15","TGRA"
148,150,143,143,30523400,"2020-12-16","TGRA"
144,146,141,143,16726400,"2020-12-17","TGRA"
145,147,143,145,20369300,"2020-12-18","TGRA"
146,156,146,155,83753400,"2020-12-21","TGRA"
155,171,145,145,172384300,"2020-12-22","TGRA"
145,159,135,155,74081800,"2020-12-23","TGRA"
155,168,150,160,97986500,"2020-12-28","TGRA"
161,168,155,159,54971700,"2020-12-29","TGRA"
159,161,148,148,26998500,"2020-12-30","TGRA"
159,160,138,145,33926800,"2021-01-04","TGRA"
145,195,141,195,436135300,"2021-01-05","TGRA"
200,262,200,262,613964400,"2021-01-06","TGRA"
280,320,264,274,518143400,"2021-01-07","TGRA"
288,292,262,268,199240900,"2021-01-08","TGRA"
270,290,264,270,124858100,"2021-01-11","TGRA"
254,286,254,268,141830800,"2021-01-12","TGRA"
268,278,264,264,52999600,"2021-01-13","TGRA"
268,268,256,258,29443700,"2021-01-14","TGRA"
260,260,246,248,30799500,"2021-01-15","TGRA"
248,262,232,246,92229500,"2021-01-18","TGRA"
252,278,230,276,174577700,"2021-01-19","TGRA"
290,300,258,258,317311200,"2021-01-20","TGRA"
250,260,240,242,50395500,"2021-01-21","TGRA"
258,258,226,230,47253600,"2021-01-22","TGRA"
228,230,214,214,17509300,"2021-01-25","TGRA"
214,232,200,200,79342900,"2021-01-26","TGRA"
200,204,186,187,56837800,"2021-01-27","TGRA"
208,208,174,176,40700600,"2021-01-28","TGRA"
175,183,164,169,26386100,"2021-01-29","TGRA"
169,179,158,174,45039500,"2021-02-01","TGRA"
176,196,175,180,38818300,"2021-02-02","TGRA"
182,195,175,181,48889100,"2021-02-03","TGRA"
179,184,169,171,25186100,"2021-02-04","TGRA"
172,202,169,182,217331000,"2021-02-05","TGRA"
185,196,178,191,81887000,"2021-02-08","TGRA"
193,196,178,188,44292100,"2021-02-09","TGRA"
185,191,181,185,9807000,"2021-02-10","TGRA"
186,202,185,187,78306900,"2021-02-11","TGRA"
189,190,183,186,16071100,"2021-02-15","TGRA"
177,195,177,192,33701100,"2021-02-16","TGRA"
192,194,185,189,19997800,"2021-02-17","TGRA"
189,208,185,206,234875800,"2021-02-18","TGRA"
208,208,192,193,75827800,"2021-02-19","TGRA"
199,199,190,190,27287500,"2021-02-22","TGRA"
191,198,188,195,34192600,"2021-02-23","TGRA"
196,197,190,191,16916500,"2021-02-24","TGRA"
192,199,191,197,46767700,"2021-02-25","TGRA"
197,198,186,191,32293400,"2021-02-26","TGRA"
192,195,190,192,15886300,"2021-03-01","TGRA"
192,194,190,190,9519600,"2021-03-02","TGRA"
191,193,183,185,29412900,"2021-03-03","TGRA"
185,185,174,175,33364300,"2021-03-04","TGRA"
175,184,170,174,27693800,"2021-03-05","TGRA"
175,187,174,183,41792200,"2021-03-08","TGRA"
184,188,174,176,31719700,"2021-03-09","TGRA"
177,184,175,180,32752500,"2021-03-10","TGRA"
182,182,177,179,15549200,"2021-03-12","TGRA"
179,184,176,180,37259800,"2021-03-15","TGRA"
181,182,175,176,13001300,"2021-03-16","TGRA"
177,178,174,175,15240600,"2021-03-17","TGRA"
177,177,173,174,7410100,"2021-03-18","TGRA"
174,174,171,172,7292100,"2021-03-19","TGRA"
170,172,166,166,15834700,"2021-03-22","TGRA"
165,174,161,162,30252000,"2021-03-23","TGRA"
160,163,151,151,27140000,"2021-03-24","TGRA"
141,153,141,141,21150300,"2021-03-25","TGRA"
142,151,139,142,39619700,"2021-03-26","TGRA"
133,150,133,140,19951200,"2021-03-29","TGRA"
139,145,134,136,13525200,"2021-03-30","TGRA"
136,139,127,131,30012600,"2021-03-31","TGRA"
129,131,126,128,18015200,"2021-04-01","TGRA"
129,129,123,124,15130100,"2021-04-05","TGRA"
123,131,120,126,26279000,"2021-04-06","TGRA"
126,127,123,126,7609200,"2021-04-07","TGRA"
126,138,124,137,65918600,"2021-04-08","TGRA"
133,140,129,130,24978900,"2021-04-09","TGRA"
131,133,123,124,13408800,"2021-04-12","TGRA"
123,150,121,150,208669700,"2021-04-13","TGRA"
152,168,151,168,440289000,"2021-04-14","TGRA"
163,174,157,157,160431300,"2021-04-15","TGRA"
147,156,147,147,14625300,"2021-04-16","TGRA"
159,159,137,137,188654700,"2021-04-19","TGRA"
133,143,128,133,113662100,"2021-04-20","TGRA"
146,146,132,134,27451400,"2021-04-21","TGRA"
134,135,130,130,20815600,"2021-04-22","TGRA"
138,138,128,129,23513000,"2021-04-23","TGRA"
140,140,126,129,14669400,"2021-04-26","TGRA"
128,131,125,126,14219000,"2021-04-27","TGRA"
130,130,124,127,16664500,"2021-04-28","TGRA"
125,129,125,128,15452900,"2021-04-29","TGRA"
129,138,127,128,71869000,"2021-04-30","TGRA"
128,130,125,126,15180000,"2021-05-03","TGRA"
126,134,125,126,67588800,"2021-05-04","TGRA"
127,127,121,125,19382100,"2021-05-05","TGRA"
126,127,125,126,8207300,"2021-05-06","TGRA"
126,128,124,124,7630700,"2021-05-07","TGRA"
124,125,121,125,21426600,"2021-05-10","TGRA"
125,132,122,127,48210500,"2021-05-11","TGRA"
133,150,128,130,292357600,"2021-05-17","TGRA"
130,133,123,125,39419400,"2021-05-18","TGRA"
126,129,122,123,43297300,"2021-05-19","TGRA"
122,130,122,124,40129600,"2021-05-20","TGRA"
124,126,122,123,17388400,"2021-05-21","TGRA"
123,133,122,131,102309100,"2021-05-24","TGRA"
131,132,124,125,45638100,"2021-05-25","TGRA"
125,127,123,124,15552900,"2021-05-27","TGRA"
126,126,124,124,14576200,"2021-05-28","TGRA"
125,133,124,130,123994200,"2021-05-31","TGRA"
132,132,127,127,51855300,"2021-06-02","TGRA"
127,129,125,126,22217300,"2021-06-03","TGRA"
128,129,125,126,25675100,"2021-06-04","TGRA"
125,128,124,126,22661200,"2021-06-07","TGRA"
126,127,124,124,17632200,"2021-06-08","TGRA"
124,126,124,124,16720200,"2021-06-09","TGRA"
125,131,124,126,69437500,"2021-06-10","TGRA"
127,130,125,125,20358600,"2021-06-11","TGRA"
125,131,125,126,59877200,"2021-06-14","TGRA"
126,136,125,126,204184100,"2021-06-15","TGRA"
126,128,125,126,26087900,"2021-06-16","TGRA"
126,127,124,125,19503200,"2021-06-17","TGRA"
127,127,117,118,64730500,"2021-06-18","TGRA"
115,115,110,110,27928900,"2021-06-21","TGRA"
107,115,103,109,32639100,"2021-06-22","TGRA"
109,112,106,108,14493400,"2021-06-23","TGRA"
108,110,103,104,21318300,"2021-06-24","TGRA"
112,112,101,102,17244200,"2021-06-25","TGRA"
95,103,95,97,23673000,"2021-06-28","TGRA"
107,107,92,98,27153400,"2021-06-29","TGRA"
93,100,93,98,10968600,"2021-06-30","TGRA"
105,105,93,96,12557900,"2021-07-01","TGRA"
90,97,90,95,9645900,"2021-07-02","TGRA"
95,106,95,99,56579800,"2021-07-05","TGRA"
100,102,97,97,17671200,"2021-07-06","TGRA"
99,99,97,98,6629700,"2021-07-07","TGRA"
101,105,98,99,24998000,"2021-07-08","TGRA"
93,101,93,99,6904200,"2021-07-09","TGRA"
97,99,94,95,15725300,"2021-07-12","TGRA"
91,96,89,90,16500400,"2021-07-13","TGRA"
90,91,84,84,17766000,"2021-07-14","TGRA"
84,97,81,87,81552700,"2021-07-15","TGRA"
87,93,87,90,19568900,"2021-07-16","TGRA"
90,92,87,87,14702500,"2021-07-19","TGRA"
85,93,85,90,17737100,"2021-07-21","TGRA"
90,101,90,98,51122400,"2021-07-22","TGRA"
99,99,94,94,17561500,"2021-07-23","TGRA"
94,99,93,95,9582400,"2021-07-26","TGRA"
96,98,94,95,7829400,"2021-07-27","TGRA"
96,118,95,112,366496600,"2021-07-28","TGRA"
112,114,105,105,53692600,"2021-07-29","TGRA"
106,106,98,98,45445300,"2021-07-30","TGRA"
99,107,97,106,57449600,"2021-08-02","TGRA"
100,107,100,103,25897400,"2021-08-03","TGRA"
97,106,97,103,18917500,"2021-08-04","TGRA"
103,105,102,105,17262300,"2021-08-05","TGRA"
102,106,102,102,15690800,"2021-08-06","TGRA"
102,105,102,102,19945100,"2021-08-09","TGRA"
102,104,99,99,13747800,"2021-08-10","TGRA"
99,100,93,94,22917500,"2021-08-12","TGRA"
94,98,91,92,12713800,"2021-08-13","TGRA"
92,93,87,91,13938500,"2021-08-16","TGRA"
92,95,88,89,17019300,"2021-08-18","TGRA"
89,96,85,88,55332500,"2021-08-19","TGRA"
88,99,86,94,55627600,"2021-08-20","TGRA"
95,100,94,96,25910700,"2021-08-23","TGRA"
96,98,94,94,10056900,"2021-08-24","TGRA"
94,97,93,94,9164300,"2021-08-25","TGRA"
94,95,92,93,6467200,"2021-08-26","TGRA"
93,95,91,91,5190900,"2021-08-27","TGRA"
91,108,90,103,167689600,"2021-08-30","TGRA"
103,107,96,103,102724100,"2021-08-31","TGRA"
104,104,96,97,38968500,"2021-09-01","TGRA"
98,99,95,96,9359500,"2021-09-02","TGRA"
96,105,95,99,84482100,"2021-09-03","TGRA"
99,102,97,101,26896100,"2021-09-06","TGRA"
101,102,99,100,17490400,"2021-09-07","TGRA"
101,102,96,99,18184200,"2021-09-08","TGRA"
99,105,97,103,80314500,"2021-09-09","TGRA"
102,104,99,99,21948400,"2021-09-10","TGRA"
99,106,99,101,83081200,"2021-09-13","TGRA"
102,103,100,101,14651400,"2021-09-14","TGRA"
101,104,100,101,20899200,"2021-09-15","TGRA"
101,102,99,99,18361200,"2021-09-16","TGRA"
99,100,96,96,27659900,"2021-09-17","TGRA"
97,99,93,94,15393500,"2021-09-20","TGRA"
94,98,92,96,15556400,"2021-09-21","TGRA"
96,99,96,96,11438500,"2021-09-22","TGRA"
97,97,94,97,11156700,"2021-09-23","TGRA"
97,99,95,96,10433600,"2021-09-24","TGRA"
96,96,94,95,8355600,"2021-09-27","TGRA"
94,97,92,94,21166500,"2021-09-28","TGRA"
94,94,91,92,16875400,"2021-09-29","TGRA"
92,96,91,92,43211500,"2021-09-30","TGRA"
92,93,90,93,13366500,"2021-10-01","TGRA"
94,94,90,90,25196700,"2021-10-04","TGRA"
91,93,90,91,12876100,"2021-10-05","TGRA"
92,93,91,91,9758200,"2021-10-06","TGRA"
92,94,91,92,13347000,"2021-10-07","TGRA"
94,94,91,92,8976900,"2021-10-08","TGRA"
92,93,91,91,12959300,"2021-10-11","TGRA"
91,92,89,90,18159900,"2021-10-12","TGRA"
90,90,86,86,20794800,"2021-10-13","TGRA"
86,88,84,86,15719000,"2021-10-14","TGRA"
86,87,84,86,5340200,"2021-10-15","TGRA"
86,88,85,88,9137900,"2021-10-18","TGRA"
88,88,86,88,5172300,"2021-10-19","TGRA"
88,91,86,86,25744900,"2021-10-21","TGRA"
87,87,85,85,5395900,"2021-10-22","TGRA"
85,87,84,85,6904900,"2021-10-25","TGRA"
85,87,84,86,7186200,"2021-10-26","TGRA"
86,87,84,84,7506400,"2021-10-27","TGRA"
84,89,84,87,30141400,"2021-10-28","TGRA"
88,88,86,86,6797800,"2021-10-29","TGRA"
88,88,86,87,8316900,"2021-11-01","TGRA"
88,95,88,90,60510200,"2021-11-02","TGRA"
91,93,89,90,20041400,"2021-11-03","TGRA"
90,92,88,88,13587700,"2021-11-04","TGRA"
88,89,86,87,10653600,"2021-11-05","TGRA"
87,90,86,87,9025300,"2021-11-08","TGRA"
87,91,86,87,22962100,"2021-11-09","TGRA"
88,88,86,87,5534600,"2021-11-10","TGRA"
87,89,86,88,5428000,"2021-11-11","TGRA"
88,89,86,87,4295300,"2021-11-12","TGRA"
87,88,85,85,5450000,"2021-11-15","TGRA"
85,87,84,85,4453400,"2021-11-16","TGRA"
86,86,84,84,7237400,"2021-11-17","TGRA"
84,89,84,87,16495900,"2021-11-18","TGRA"
89,92,86,88,30097300,"2021-11-19","TGRA"
88,89,85,86,11533100,"2021-11-22","TGRA"
85,87,85,85,4123800,"2021-11-23","TGRA"
85,87,85,86,5060400,"2021-11-24","TGRA"
87,87,84,85,5629900,"2021-11-25","TGRA"
85,86,84,84,5768100,"2021-11-26","TGRA"
84,85,81,82,7967300,"2021-11-29","TGRA"
83,83,79,79,8508900,"2021-11-30","TGRA"
80,80,74,75,14233300,"2021-12-01","TGRA"
75,76,71,75,4445800,"2021-12-02","TGRA"
74,77,73,75,4592500,"2021-12-03","TGRA"
75,78,74,75,4414700,"2021-12-06","TGRA"
75,83,74,83,103578000,"2021-12-07","TGRA"
84,85,78,78,65159300,"2021-12-08","TGRA"
73,79,73,76,15723800,"2021-12-09","TGRA"
77,78,75,76,6405300,"2021-12-10","TGRA"
77,78,75,75,5798200,"2021-12-13","TGRA"
77,81,75,76,14338200,"2021-12-14","TGRA"
79,79,76,76,5145400,"2021-12-15","TGRA"
78,78,75,76,5841500,"2021-12-16","TGRA"
77,78,76,77,8276700,"2021-12-17","TGRA"
85,89,77,86,149166100,"2021-12-20","TGRA"
87,87,80,84,32869500,"2021-12-21","TGRA"
84,85,82,83,8855000,"2021-12-22","TGRA"
83,85,81,85,13083900,"2021-12-23","TGRA"
85,87,83,85,23451800,"2021-12-24","TGRA"
85,95,85,87,115107100,"2021-12-27","TGRA"
88,91,85,91,58647500,"2021-12-28","TGRA"
92,94,88,88,41504500,"2021-12-29","TGRA"
90,91,85,90,26936200,"2021-12-30","TGRA"
88,101,88,96,191044900,"2022-01-03","TGRA"
97,98,94,95,42949700,"2022-01-04","TGRA"
96,97,91,95,36172200,"2022-01-05","TGRA"
93,96,91,92,27829400,"2022-01-06","TGRA"
93,95,90,93,17444300,"2022-01-07","TGRA"
92,93,88,91,23433500,"2022-01-10","TGRA"
90,91,86,89,16365800,"2022-01-11","TGRA"
89,91,83,85,22254400,"2022-01-12","TGRA"
85,87,80,82,35695000,"2022-01-13","TGRA"
82,84,80,82,5004800,"2022-01-14","TGRA"
83,98,81,93,134246200,"2022-01-17","TGRA"
94,97,87,89,155951800,"2022-01-18","TGRA"
89,90,85,86,16649700,"2022-01-19","TGRA"
86,89,84,88,13901200,"2022-01-20","TGRA"
89,93,86,87,38568000,"2022-01-21","TGRA"
87,88,85,86,9508000,"2022-01-24","TGRA"
86,87,81,83,13133700,"2022-01-25","TGRA"
83,84,81,82,5688600,"2022-01-26","TGRA"
82,83,80,82,5541100,"2022-01-27","TGRA"
83,84,77,78,18824700,"2022-01-28","TGRA"
78,79,73,75,31976700,"2022-01-31","TGRA"
75,80,72,80,30878300,"2022-02-02","TGRA"
80,81,78,80,5874600,"2022-02-03","TGRA"
80,81,78,78,4571500,"2022-02-04","TGRA"
79,80,77,78,5940700,"2022-02-07","TGRA"
78,79,77,79,4611600,"2022-02-08","TGRA"
79,80,77,78,5239300,"2022-02-09","TGRA"
79,81,77,78,9753400,"2022-02-10","TGRA"
79,80,77,80,6502500,"2022-02-11","TGRA"
80,81,76,76,9714900,"2022-02-14","TGRA"
77,79,75,78,8500900,"2022-02-15","TGRA"
78,79,77,78,4188500,"2022-02-16","TGRA"
78,87,78,81,47676100,"2022-02-17","TGRA"
82,82,78,78,12817600,"2022-02-18","TGRA"
78,83,78,80,17438400,"2022-02-21","TGRA"
79,81,78,78,6131800,"2022-02-22","TGRA"
79,80,78,79,5671300,"2022-02-23","TGRA"
80,80,75,76,10511200,"2022-02-24","TGRA"
76,78,74,78,5707800,"2022-02-25","TGRA"
78,79,75,76,8446200,"2022-03-01","TGRA"
76,77,73,75,6660400,"2022-03-02","TGRA"
75,76,73,74,5663200,"2022-03-04","TGRA"
74,75,71,71,7101600,"2022-03-07","TGRA"
72,74,71,72,4486100,"2022-03-08","TGRA"
72,73,71,72,2334200,"2022-03-09","TGRA"
73,73,71,72,4889500,"2022-03-10","TGRA"
73,74,72,74,3474100,"2022-03-11","TGRA"
74,75,72,72,6191500,"2022-03-14","TGRA"
72,74,71,71,5800600,"2022-03-15","TGRA"
72,73,71,71,5147100,"2022-03-16","TGRA"
71,73,71,72,4884900,"2022-03-17","TGRA"
72,73,71,71,5453000,"2022-03-18","TGRA"
71,73,70,71,6140200,"2022-03-21","TGRA"
71,73,71,71,5307800,"2022-03-22","TGRA"
71,72,70,71,7231500,"2022-03-23","TGRA"
71,72,70,71,4691100,"2022-03-24","TGRA"
72,72,70,71,3846300,"2022-03-25","TGRA"
72,74,71,74,7647000,"2022-03-28","TGRA"
74,76,72,75,14817100,"2022-03-29","TGRA"
75,75,72,72,10686800,"2022-03-30","TGRA"
72,73,71,72,2956100,"2022-03-31","TGRA"
72,72,71,71,1549600,"2022-04-01","TGRA"
71,73,71,73,7928500,"2022-04-04","TGRA"
73,77,71,73,22391800,"2022-04-05","TGRA"
73,74,71,71,4567300,"2022-04-06","TGRA"
72,73,72,73,2496800,"2022-04-07","TGRA"
73,75,72,73,8368400,"2022-04-08","TGRA"
73,76,72,73,8852400,"2022-04-11","TGRA"
73,76,72,73,7816700,"2022-04-12","TGRA"
74,75,73,75,6008800,"2022-04-13","TGRA"
75,76,71,72,17363500,"2022-04-14","TGRA"
71,73,71,72,8429300,"2022-04-18","TGRA"
73,73,71,72,4695000,"2022-04-19","TGRA"
72,73,70,71,7420400,"2022-04-20","TGRA"
71,72,67,69,17439000,"2022-04-21","TGRA"
69,70,67,67,7948700,"2022-04-22","TGRA"
67,68,63,63,9173500,"2022-04-25","TGRA"
63,64,61,62,3924900,"2022-04-26","TGRA"
62,67,62,62,5218300,"2022-04-27","TGRA"
62,65,62,63,2479700,"2022-04-28","TGRA"
64,66,61,62,7207900,"2022-05-09","TGRA"
62,63,59,61,3971100,"2022-05-10","TGRA"
61,64,61,62,7320800,"2022-05-11","TGRA"
62,65,61,62,3489300,"2022-05-12","TGRA"
62,63,61,62,872500,"2022-05-13","TGRA"
62,62,60,60,1185000,"2022-05-17","TGRA"
60,62,60,61,1176100,"2022-05-18","TGRA"
61,62,59,61,1129100,"2022-05-19","TGRA"
61,62,60,61,1270000,"2022-05-20","TGRA"
60,64,60,63,3875300,"2022-05-23","TGRA"
63,63,60,60,2263300,"2022-05-24","TGRA"
60,62,58,60,3187100,"2022-05-25","TGRA"
58,60,58,59,2535700,"2022-05-27","TGRA"
59,60,59,59,1975800,"2022-05-30","TGRA"
57,62,57,62,3454800,"2022-05-31","TGRA"
62,62,60,60,2438100,"2022-06-02","TGRA"
61,62,60,62,3254400,"2022-06-03","TGRA"
66,66,62,64,3194300,"2022-06-06","TGRA"
64,66,62,66,3734500,"2022-06-07","TGRA"
65,66,62,63,4916000,"2022-06-08","TGRA"
63,64,61,63,1429500,"2022-06-09","TGRA"
63,64,61,64,2862000,"2022-06-10","TGRA"
63,64,62,63,815400,"2022-06-13","TGRA"
63,65,62,64,3564900,"2022-06-14","TGRA"
64,65,62,62,2399200,"2022-06-15","TGRA"
62,64,62,62,1088200,"2022-06-16","TGRA"
62,62,58,61,2198000,"2022-06-17","TGRA"
61,61,60,60,2126400,"2022-06-20","TGRA"
60,62,59,61,2846900,"2022-06-21","TGRA"
61,62,60,61,1235600,"2022-06-22","TGRA"
61,62,60,60,660800,"2022-06-23","TGRA"
60,62,60,61,1167400,"2022-06-24","TGRA"
61,63,60,63,3518000,"2022-06-27","TGRA"
63,82,62,75,225700200,"2022-06-28","TGRA"
75,75,70,70,26639000,"2022-06-29","TGRA"
67,70,66,66,14702700,"2022-06-30","TGRA"
64,64,62,62,33522500,"2022-07-01","TGRA"
59,63,58,58,15771800,"2022-07-04","TGRA"
57,61,54,57,22436900,"2022-07-05","TGRA"
57,58,54,54,14020900,"2022-07-06","TGRA"
54,57,51,56,11473700,"2022-07-07","TGRA"
56,58,54,55,2651300,"2022-07-08","TGRA"
55,56,52,54,8799100,"2022-07-11","TGRA"
54,54,52,53,3345900,"2022-07-12","TGRA"
53,53,50,51,11216300,"2022-07-13","TGRA"
51,52,50,51,4133000,"2022-07-14","TGRA"
51,52,50,50,11740500,"2022-07-15","TGRA"
50,51,50,50,7701500,"2022-07-18","TGRA"
50,51,50,50,5121200,"2022-07-19","TGRA"
50,52,50,50,8312600,"2022-07-20","TGRA"
50,51,50,51,886500,"2022-07-21","TGRA"
51,53,51,51,1392300,"2022-07-22","TGRA"
51,52,50,51,6647300,"2022-07-25","TGRA"
51,51,50,51,4300000,"2022-07-26","TGRA"
51,51,50,51,5740500,"2022-07-27","TGRA"
51,54,50,53,9787800,"2022-07-28","TGRA"
53,58,53,58,15595000,"2022-07-29","TGRA"
58,60,54,60,13581700,"2022-08-01","TGRA"
59,61,56,56,2874700,"2022-08-02","TGRA"
56,57,54,55,3138000,"2022-08-03","TGRA"
55,56,54,54,2360100,"2022-08-04","TGRA"
55,55,52,54,3287300,"2022-08-05","TGRA"
54,54,52,54,1510200,"2022-08-08","TGRA"
54,54,52,53,2493200,"2022-08-09","TGRA"
53,54,51,53,3221000,"2022-08-10","TGRA"
53,53,52,53,741700,"2022-08-11","TGRA"
53,53,52,52,1409000,"2022-08-12","TGRA"
52,53,51,53,970700,"2022-08-15","TGRA"
52,53,51,51,2254000,"2022-08-16","TGRA"
52,52,51,51,1390500,"2022-08-18","TGRA"
51,52,51,51,2065400,"2022-08-19","TGRA"
51,52,51,51,1822000,"2022-08-22","TGRA"
51,52,50,51,1579500,"2022-08-23","TGRA"
51,53,50,52,3946300,"2022-08-24","TGRA"
52,53,51,53,1902300,"2022-08-25","TGRA"
53,53,51,52,4873100,"2022-08-26","TGRA"
51,52,50,51,2204400,"2022-08-29","TGRA"
51,52,50,52,2954500,"2022-08-30","TGRA"
52,54,51,53,3045000,"2022-08-31","TGRA"
53,54,51,52,1500500,"2022-09-01","TGRA"
52,53,51,52,947700,"2022-09-02","TGRA"
52,53,51,52,1049700,"2022-09-05","TGRA"
53,53,51,52,2790000,"2022-09-06","TGRA"
52,53,51,51,433200,"2022-09-07","TGRA"
51,52,51,52,2005400,"2022-09-08","TGRA"
52,52,51,51,1944600,"2022-09-09","TGRA"
52,52,50,52,722600,"2022-09-12","TGRA"
52,52,51,52,936200,"2022-09-13","TGRA"
51,52,50,51,4686400,"2022-09-14","TGRA"
51,51,50,50,1079200,"2022-09-15","TGRA"
50,51,50,50,1701600,"2022-09-16","TGRA"
51,51,50,51,1288600,"2022-09-19","TGRA"
51,51,50,50,914800,"2022-09-20","TGRA"
50,51,50,50,1408400,"2022-09-21","TGRA"
50,51,50,51,2558300,"2022-09-22","TGRA"
51,51,50,50,1394800,"2022-09-23","TGRA"
50,51,50,50,4995800,"2022-09-26","TGRA"
50,51,50,51,1780000,"2022-09-27","TGRA"
51,51,50,51,1380000,"2022-09-28","TGRA"
51,51,50,50,1297300,"2022-09-29","TGRA"
50,50,50,50,1292600,"2022-09-30","TGRA"
50,51,50,51,268500,"2022-10-03","TGRA"
50,51,50,51,1435000,"2022-10-04","TGRA"
50,51,50,51,1195400,"2022-10-05","TGRA"
51,51,50,51,568300,"2022-10-06","TGRA"
50,51,50,50,2066200,"2022-10-07","TGRA"
50,50,50,50,1325200,"2022-10-10","TGRA"
50,50,50,50,162300,"2022-10-11","TGRA"
50,50,50,50,787800,"2022-10-12","TGRA"
50,50,50,50,733500,"2022-10-13","TGRA"
50,51,50,50,338100,"2022-10-14","TGRA"
50,50,50,50,253100,"2022-10-17","TGRA"
50,50,50,50,148200,"2022-10-18","TGRA"
50,50,50,50,29800,"2022-10-19","TGRA"
50,50,50,50,787200,"2022-10-20","TGRA"
50,50,50,50,75700,"2022-10-21","TGRA"
50,50,50,50,5400,"2022-10-24","TGRA"
50,50,50,50,7000,"2022-10-25","TGRA"
50,50,50,50,143200,"2022-10-26","TGRA"
50,50,50,50,28400,"2022-10-27","TGRA"
50,50,50,50,41200,"2022-10-28","TGRA"
50,50,50,50,138500,"2022-10-31","TGRA"
50,50,50,50,5300,"2022-11-01","TGRA"
50,50,50,50,20500,"2022-11-02","TGRA"
50,50,50,50,344900,"2022-11-03","TGRA"
50,50,50,50,21800,"2022-11-04","TGRA"
50,50,50,50,3700,"2022-11-07","TGRA"
50,50,50,50,70600,"2022-11-08","TGRA"
50,50,50,50,7700,"2022-11-09","TGRA"
50,50,50,50,14700,"2022-11-10","TGRA"
50,50,50,50,6800,"2022-11-11","TGRA"
50,50,50,50,31000,"2022-11-14","TGRA"
50,50,50,50,11100,"2022-11-15","TGRA"
50,50,50,50,10600,"2022-11-16","TGRA"
50,50,50,50,207000,"2022-11-17","TGRA"
50,50,50,50,119100,"2022-11-18","TGRA"
50,50,50,50,117800,"2022-11-21","TGRA"
50,50,50,50,252900,"2022-11-22","TGRA"
50,50,50,50,12200,"2022-11-23","TGRA"
50,50,50,50,31000,"2022-11-24","TGRA"
50,50,50,50,53100,"2022-11-25","TGRA"
50,50,50,50,13200,"2022-11-28","TGRA"
50,50,50,50,29200,"2022-11-29","TGRA"
50,50,50,50,1100,"2022-11-30","TGRA"
50,50,50,50,34000,"2022-12-01","TGRA"
50,50,50,50,82000,"2022-12-02","TGRA"
50,50,50,50,50600,"2022-12-05","TGRA"
50,50,50,50,39300,"2022-12-06","TGRA"
50,50,50,50,400,"2022-12-07","TGRA"
50,50,50,50,44900,"2022-12-08","TGRA"
50,50,50,50,1033400,"2022-12-09","TGRA"
50,50,50,50,3062300,"2022-12-12","TGRA"
50,50,50,50,241300,"2022-12-13","TGRA"
50,50,50,50,6200,"2022-12-14","TGRA"
50,50,50,50,110000,"2022-12-15","TGRA"
50,50,50,50,300,"2022-12-16","TGRA"
50,50,50,50,4300,"2022-12-19","TGRA"
50,50,50,50,90300,"2022-12-20","TGRA"
50,50,50,50,80500,"2022-12-21","TGRA"
50,50,50,50,100,"2022-12-22","TGRA"
50,50,50,50,12900,"2022-12-23","TGRA"
50,50,50,50,1039400,"2022-12-26","TGRA"
50,50,50,50,1300,"2022-12-27","TGRA"
50,50,50,50,1400,"2022-12-28","TGRA"
50,50,50,50,300,"2022-12-29","TGRA"
50,55,50,55,4577300,"2022-12-30","TGRA"
54,55,52,52,1265800,"2023-01-02","TGRA"
50,51,50,50,2433400,"2023-01-03","TGRA"
50,50,50,50,78300,"2023-01-04","TGRA"
50,50,50,50,113300,"2023-01-05","TGRA"
50,50,50,50,11300,"2023-01-06","TGRA"
50,50,50,50,37700,"2023-01-09","TGRA"
50,50,50,50,452100,"2023-01-10","TGRA"
50,50,50,50,3800,"2023-01-11","TGRA"
50,50,50,50,3700,"2023-01-12","TGRA"
50,50,50,50,9700,"2023-01-13","TGRA"
50,50,50,50,8400,"2023-01-16","TGRA"
50,50,50,50,1000,"2023-01-17","TGRA"
50,50,50,50,1200,"2023-01-18","TGRA"
50,50,50,50,45000,"2023-01-19","TGRA"
50,50,50,50,52500,"2023-01-20","TGRA"
50,50,50,50,13100,"2023-01-24","TGRA"
50,50,50,50,12500,"2023-01-25","TGRA"
50,50,50,50,19500,"2023-01-26","TGRA"
50,50,50,50,6000,"2023-01-27","TGRA"
50,50,50,50,1800,"2023-01-30","TGRA"
50,50,50,50,6500,"2023-01-31","TGRA"
50,50,50,50,5600,"2023-02-01","TGRA"
50,50,50,50,6800,"2023-02-02","TGRA"
50,50,50,50,9100,"2023-02-03","TGRA"
50,50,50,50,212800,"2023-02-06","TGRA"
50,50,50,50,11108400,"2023-02-07","TGRA"
50,50,50,50,429700,"2023-02-08","TGRA"
50,50,50,50,2800,"2023-02-09","TGRA"
50,50,50,50,46600,"2023-02-10","TGRA"
50,50,50,50,17300,"2023-02-13","TGRA"
50,50,50,50,3200,"2023-02-14","TGRA"
50,50,50,50,4000,"2023-02-15","TGRA"
50,50,50,50,4137200,"2023-02-16","TGRA"
50,51,50,50,5810100,"2023-02-17","TGRA"
50,50,50,50,765700,"2023-02-20","TGRA"
50,50,50,50,4113000,"2023-02-21","TGRA"
50,50,50,50,1486000,"2023-02-22","TGRA"
50,50,50,50,154700,"2023-02-23","TGRA"
50,50,50,50,1078400,"2023-02-24","TGRA"
50,50,50,50,424000,"2023-02-27","TGRA"
50,50,50,50,48200,"2023-02-28","TGRA"
50,50,50,50,90400,"2023-03-01","TGRA"
50,50,50,50,50400,"2023-03-02","TGRA"
50,50,50,50,6000,"2023-03-03","TGRA"
50,50,50,50,4200,"2023-03-06","TGRA"
50,50,50,50,8600,"2023-03-07","TGRA"
50,50,50,50,600,"2023-03-08","TGRA"
50,50,50,50,200,"2023-03-09","TGRA"
50,50,50,50,104200,"2023-03-10","TGRA"
50,50,50,50,5600,"2023-03-13","TGRA"
50,50,50,50,4500,"2023-03-14","TGRA"
50,50,50,50,27100,"2023-03-15","TGRA"
50,50,50,50,486100,"2023-03-16","TGRA"
50,51,50,51,7624600,"2023-03-17","TGRA"
51,52,50,50,5795600,"2023-03-20","TGRA"
50,50,50,50,1514400,"2023-03-21","TGRA"
50,53,50,52,5801200,"2023-03-24","TGRA"
52,54,50,53,5313000,"2023-03-27","TGRA"
53,56,53,56,10835100,"2023-03-28","TGRA"
56,58,55,56,4792100,"2023-03-29","TGRA"
56,57,53,53,4998600,"2023-03-30","TGRA"
53,54,50,51,5192500,"2023-03-31","TGRA"
51,53,51,53,1701600,"2023-04-03","TGRA"
53,56,53,55,7065300,"2023-04-04","TGRA"
58,72,58,62,79128800,"2023-04-05","TGRA"
62,63,58,58,27946400,"2023-04-06","TGRA"
59,65,55,56,27037200,"2023-04-10","TGRA"
58,58,56,57,6791500,"2023-04-11","TGRA"
58,59,56,57,6554200,"2023-04-12","TGRA"
58,59,55,56,4993200,"2023-04-13","TGRA"
56,57,53,54,6923900,"2023-04-14","TGRA"
53,56,51,52,11097700,"2023-04-17","TGRA"
52,68,50,50,21079200,"2023-04-18","TGRA"
50,52,50,51,9534800,"2023-04-26","TGRA"
51,53,50,51,2103400,"2023-04-27","TGRA"
51,52,50,51,2119700,"2023-04-28","TGRA"
51,52,50,50,1917400,"2023-05-02","TGRA"
50,51,50,50,3161200,"2023-05-03","TGRA"
50,51,50,50,1346000,"2023-05-04","TGRA"
50,50,50,50,509200,"2023-05-05","TGRA"
50,51,50,51,1871200,"2023-05-08","TGRA"
50,50,50,50,1063700,"2023-05-09","TGRA"
50,50,50,50,151500,"2023-05-10","TGRA"
50,50,50,50,126800,"2023-05-11","TGRA"
50,50,50,50,513000,"2023-05-12","TGRA"
50,50,50,50,12900,"2023-05-15","TGRA"
50,50,50,50,14900,"2023-05-16","TGRA"
50,50,50,50,20500,"2023-05-17","TGRA"
50,50,50,50,556200,"2023-05-19","TGRA"
50,50,50,50,892500,"2023-05-22","TGRA"
50,50,50,50,655900,"2023-05-23","TGRA"
50,50,50,50,232800,"2023-05-24","TGRA"
50,51,50,50,296500,"2023-05-25","TGRA"
50,50,50,50,494700,"2023-05-26","TGRA"
50,53,50,50,6017400,"2023-05-29","TGRA"
50,50,50,50,1480700,"2023-05-30","TGRA"
50,50,50,50,90400,"2023-05-31","TGRA"
50,51,50,50,674100,"2023-06-05","TGRA"
50,50,50,50,42600,"2023-06-06","TGRA"
50,50,50,50,170700,"2023-06-07","TGRA"
50,50,50,50,49800,"2023-06-08","TGRA"
50,50,50,50,10100,"2023-06-09","TGRA"
50,50,50,50,18800,"2023-06-12","TGRA"
50,50,50,50,7600,"2023-06-13","TGRA"
50,50,50,50,152700,"2023-06-14","TGRA"
50,50,50,50,25300,"2023-06-15","TGRA"
50,50,50,50,33200,"2023-06-16","TGRA"
50,50,50,50,30200,"2023-06-19","TGRA"
50,50,50,50,9200,"2023-06-20","TGRA"
50,50,50,50,24700,"2023-06-21","TGRA"
50,50,50,50,236100,"2023-06-22","TGRA"
50,50,50,50,27700,"2023-06-23","TGRA"
50,50,50,50,26000,"2023-06-26","TGRA"
50,50,50,50,30500,"2023-06-27","TGRA"
50,50,50,50,16800,"2023-07-03","TGRA"
50,50,50,50,38100,"2023-07-04","TGRA"
50,50,50,50,14400,"2023-07-05","TGRA"
50,50,50,50,21400,"2023-07-06","TGRA"
50,50,50,50,200,"2023-07-07","TGRA"
50,50,50,50,37100,"2023-07-10","TGRA"
50,50,50,50,12400,"2023-07-11","TGRA"
50,50,50,50,10900,"2023-07-12","TGRA"
50,50,50,50,4400,"2023-07-13","TGRA"
50,50,50,50,14400,"2023-07-14","TGRA"
50,50,50,50,10600,"2023-07-17","TGRA"
50,50,50,50,33700,"2023-07-18","TGRA"
50,50,50,50,11600,"2023-07-20","TGRA"
50,50,50,50,26300,"2023-07-21","TGRA"
50,50,50,50,28500,"2023-07-24","TGRA"
50,50,50,50,5500,"2023-07-25","TGRA"
50,50,50,50,30500,"2023-07-26","TGRA"
50,50,50,50,127200,"2023-07-27","TGRA"
50,50,50,50,1100,"2023-07-28","TGRA"
50,50,50,50,28300,"2023-07-31","TGRA"
50,50,50,50,8900,"2023-08-01","TGRA"
50,50,50,50,17300,"2023-08-02","TGRA"
50,50,50,50,5300,"2023-08-03","TGRA"
50,50,50,50,700,"2023-08-04","TGRA"
50,50,50,50,107500,"2023-08-07","TGRA"
50,50,50,50,1800,"2023-08-08","TGRA"
50,50,50,50,1300,"2023-08-09","TGRA"
50,50,50,50,100300,"2023-08-10","TGRA"
50,50,50,50,3300,"2023-08-11","TGRA"
50,50,50,50,2100,"2023-08-14","TGRA"
50,50,50,50,6100,"2023-08-15","TGRA"
50,50,50,50,5200,"2023-08-16","TGRA"
50,50,50,50,1500,"2023-08-18","TGRA"
50,50,50,50,2100,"2023-08-21","TGRA"
50,50,50,50,2000,"2023-08-22","TGRA"
50,50,50,50,1600,"2023-08-23","TGRA"
50,50,50,50,37200,"2023-08-24","TGRA"
50,50,50,50,1400,"2023-08-25","TGRA"
50,50,50,50,14200,"2023-08-28","TGRA"
50,50,50,50,20400,"2023-08-29","TGRA"
50,50,50,50,3000,"2023-08-30","TGRA"
50,50,50,50,36600,"2023-08-31","TGRA"
50,50,50,50,184300,"2023-09-01","TGRA"
50,50,50,50,66900,"2023-09-04","TGRA"
50,50,50,50,4100,"2023-09-05","TGRA"
50,50,50,50,18600,"2023-09-06","TGRA"
50,50,50,50,13600,"2023-09-07","TGRA"
50,50,50,50,6100,"2023-09-08","TGRA"
50,50,50,50,50100,"2023-09-11","TGRA"
50,50,50,50,1200,"2023-09-12","TGRA"
50,50,50,50,32400,"2023-09-13","TGRA"
50,50,50,50,1900,"2023-09-14","TGRA"
50,50,50,50,305000,"2023-09-15","TGRA"
50,50,50,50,2400,"2023-09-18","TGRA"
50,50,50,50,11200,"2023-09-19","TGRA"
50,50,50,50,12600,"2023-09-20","TGRA"
50,50,50,50,2100,"2023-09-21","TGRA"
50,50,50,50,3100,"2023-09-22","TGRA"
50,50,50,50,74500,"2023-09-25","TGRA"
50,50,50,50,431800,"2023-09-26","TGRA"
50,50,50,50,37500,"2023-09-27","TGRA"
50,50,50,50,2200,"2023-09-29","TGRA"
50,50,50,50,11800,"2023-10-02","TGRA"
50,50,50,50,5600,"2023-10-03","TGRA"
50,50,50,50,3000,"2023-10-04","TGRA"
50,50,50,50,3000,"2023-10-05","TGRA"
50,50,50,50,23600,"2023-10-06","TGRA"
50,50,50,50,21300,"2023-10-09","TGRA"
50,50,50,50,4000,"2023-10-10","TGRA"
50,50,50,50,4200,"2023-10-11","TGRA"
50,50,50,50,15400,"2023-10-12","TGRA"
50,50,50,50,2000,"2023-10-13","TGRA"
50,50,50,50,13700,"2023-10-16","TGRA"
50,50,50,50,7700,"2023-10-17","TGRA"
50,50,50,50,13100,"2023-10-18","TGRA"
50,50,50,50,3100,"2023-10-19","TGRA"
50,50,50,50,25900,"2023-10-20","TGRA"
50,50,50,50,4800,"2023-10-23","TGRA"
50,50,50,50,1000,"2023-10-24","TGRA"
50,50,50,50,1500,"2023-10-25","TGRA"
50,50,50,50,200,"2023-10-26","TGRA"
50,50,50,50,20300,"2023-10-27","TGRA"
50,50,50,50,0,"2023-10-30","TGRA"
50,50,50,50,100,"2023-10-31","TGRA"
50,50,50,50,1400,"2023-11-01","TGRA"
50,50,50,50,25000,"2023-11-02","TGRA"
50,50,50,50,10500,"2023-11-03","TGRA"
50,50,50,50,600,"2023-11-06","TGRA"
50,50,50,50,12300,"2023-11-07","TGRA"
50,50,50,50,10200,"2023-11-08","TGRA"
50,50,50,50,2400,"2023-11-09","TGRA"
50,50,50,50,2300,"2023-11-10","TGRA"
50,50,50,50,100,"2023-11-13","TGRA"
50,50,50,50,12400,"2023-11-14","TGRA"
50,50,50,50,541100,"2023-11-15","TGRA"
50,50,50,50,2100,"2023-11-16","TGRA"
50,50,50,50,1900,"2023-11-17","TGRA"
50,50,50,50,19100,"2023-11-20","TGRA"
50,50,50,50,100,"2023-11-21","TGRA"
50,50,50,50,2000,"2023-11-22","TGRA"
50,50,50,50,500,"2023-11-23","TGRA"
50,50,50,50,1700,"2023-11-24","TGRA"
50,50,50,50,6800,"2023-11-27","TGRA"
50,50,50,50,0,"2023-11-28","TGRA"
50,50,50,50,2300,"2023-11-29","TGRA"
50,50,50,50,15300,"2023-11-30","TGRA"
50,50,50,50,400,"2023-12-01","TGRA"
50,50,50,50,2100,"2023-12-04","TGRA"
50,50,50,50,7000,"2023-12-05","TGRA"
50,50,50,50,2900,"2023-12-06","TGRA"
50,50,50,50,0,"2023-12-07","TGRA"
50,50,50,50,2100,"2023-12-08","TGRA"
50,50,50,50,100,"2023-12-11","TGRA"
50,50,50,50,8600,"2023-12-12","TGRA"
50,50,50,50,14000,"2023-12-13","TGRA"
50,50,50,50,18000,"2023-12-14","TGRA"
50,50,50,50,200,"2023-12-15","TGRA"
50,51,50,50,10393000,"2023-12-18","TGRA"
50,50,50,50,404100,"2023-12-19","TGRA"
50,50,50,50,1400,"2023-12-20","TGRA"
50,50,50,50,100,"2023-12-21","TGRA"
50,50,50,50,0,"2023-12-22","TGRA"
50,50,50,50,0,"2023-12-27","TGRA"
50,50,50,50,100,"2023-12-28","TGRA"
50,50,50,50,903300,"2023-12-29","TGRA"
50,50,50,50,8300,"2024-01-02","TGRA"
50,50,50,50,5000,"2024-01-03","TGRA"
50,50,50,50,100,"2024-01-04","TGRA"
50,50,50,50,207200,"2024-01-05","TGRA"
50,50,50,50,27600,"2024-01-08","TGRA"
50,50,50,50,34400,"2024-01-09","TGRA"
50,50,50,50,3000,"2024-01-10","TGRA"
50,50,50,50,100,"2024-01-11","TGRA"
50,50,50,50,3100,"2024-01-12","TGRA"
50,50,50,50,1100,"2024-01-15","TGRA"
50,50,50,50,0,"2024-01-16","TGRA"
50,50,50,50,2000,"2024-01-17","TGRA"
50,50,50,50,200,"2024-01-18","TGRA"
50,50,50,50,0,"2024-01-19","TGRA"
50,50,50,50,1000,"2024-01-22","TGRA"
50,50,50,50,2100,"2024-01-23","TGRA"
50,50,50,50,100,"2024-01-24","TGRA"
50,50,50,50,13800,"2024-01-25","TGRA"
50,50,50,50,100,"2024-01-26","TGRA"
50,50,50,50,500,"2024-01-29","TGRA"
50,50,50,50,1300,"2024-01-30","TGRA"
50,50,50,50,500,"2024-01-31","TGRA"
50,50,50,50,5800,"2024-02-01","TGRA"
50,50,50,50,1032000,"2024-02-02","TGRA"
50,50,50,50,66700,"2024-02-05","TGRA"
50,50,50,50,1008600,"2024-02-06","TGRA"
50,50,50,50,3500,"2024-02-07","TGRA"
50,50,50,50,2621500,"2024-02-12","TGRA"
50,50,50,50,203100,"2024-02-13","TGRA"
50,50,50,50,5000,"2024-02-15","TGRA"
50,50,50,50,0,"2024-02-16","TGRA"
50,50,50,50,2007400,"2024-02-19","TGRA"
50,51,50,50,3788500,"2024-02-20","TGRA"
50,50,50,50,2702200,"2024-02-21","TGRA"
50,51,50,51,1836800,"2024-02-22","TGRA"
51,51,50,51,3018500,"2024-02-23","TGRA"
50,51,50,50,3841500,"2024-02-26","TGRA"
50,51,50,50,1477500,"2024-02-27","TGRA"
50,50,50,50,1174900,"2024-02-28","TGRA"
50,50,50,50,50800,"2024-02-29","TGRA"
50,50,50,50,1200500,"2024-03-01","TGRA"
50,50,50,50,2600,"2024-03-04","TGRA"
50,50,50,50,4200,"2024-03-05","TGRA"
50,50,50,50,2010400,"2024-03-06","TGRA"
50,50,50,50,0,"2024-03-07","TGRA"
50,50,50,50,2300,"2024-03-08","TGRA"
50,50,50,50,1058300,"2024-03-13","TGRA"
50,50,50,50,200,"2024-03-14","TGRA"
50,50,50,50,1700100,"2024-03-15","TGRA"
50,50,50,50,3622400,"2024-03-18","TGRA"
50,50,50,50,1161600,"2024-03-19","TGRA"
50,50,50,50,100,"2024-03-20","TGRA"
50,50,50,50,0,"2024-03-21","TGRA"
50,50,50,50,1100,"2024-03-22","TGRA"
45,45,45,45,85600,"2024-03-25","TGRA"
41,41,41,41,443800,"2024-03-26","TGRA"
37,37,37,37,193500,"2024-03-27","TGRA"
34,34,34,34,123900,"2024-03-28","TGRA"
31,31,31,31,287900,"2024-04-01","TGRA"
28,28,28,28,245800,"2024-04-02","TGRA"
26,26,26,26,212300,"2024-04-03","TGRA"
24,24,24,24,143100,"2024-04-04","TGRA"
22,22,22,22,141400,"2024-04-05","TGRA"
20,20,20,20,128600,"2024-04-16","TGRA"
18,18,18,18,297300,"2024-04-17","TGRA"
17,17,17,17,101600,"2024-04-18","TGRA"
16,16,16,16,55000,"2024-04-19","TGRA"
15,15,15,15,347900,"2024-04-22","TGRA"
14,14,14,14,152600,"2024-04-23","TGRA"
13,13,13,13,68700,"2024-04-24","TGRA"
12,12,12,12,276100,"2024-04-25","TGRA"
11,11,11,11,3654400,"2024-04-26","TGRA"
10,10,10,10,2654900,"2024-04-29","TGRA"
10,10,10,10,1386800,"2024-04-30","TGRA"
9,11,9,11,3348400,"2024-05-02","TGRA"
11,12,11,12,1093400,"2024-05-03","TGRA"
13,13,13,13,752500,"2024-05-06","TGRA"
14,14,14,14,1475300,"2024-05-07","TGRA"
15,15,15,15,532200,"2024-05-08","TGRA"
16,16,16,16,2257500,"2024-05-13","TGRA"
17,17,17,17,544800,"2024-05-14","TGRA"
17,17,17,17,1537900,"2024-05-15","TGRA"
17,17,17,17,44300,"2024-05-16","TGRA"
17,17,16,16,355200,"2024-05-17","TGRA"
16,16,16,16,182100,"2024-05-20","TGRA"
16,16,15,15,61000,"2024-05-21","TGRA"
15,15,14,14,276300,"2024-05-22","TGRA"
13,13,13,13,1229200,"2024-05-27","TGRA"
13,13,13,13,49900,"2024-05-28","TGRA"
13,13,12,12,31200,"2024-05-29","TGRA"
12,12,12,12,102400,"2024-05-30","TGRA"
12,12,12,12,19500,"2024-05-31","TGRA"
12,12,11,11,96000,"2024-06-03","TGRA"
10,10,10,10,522400,"2024-06-04","TGRA"
10,10,10,10,183700,"2024-06-05","TGRA"
10,10,10,10,395800,"2024-06-06","TGRA"
10,10,10,10,261500,"2024-06-07","TGRA"
11,11,11,11,145000,"2024-06-10","TGRA"
11,12,11,12,13100,"2024-06-11","TGRA"
13,13,13,13,1124500,"2024-06-12","TGRA"
13,13,13,13,402100,"2024-06-13","TGRA"
14,14,13,14,10020500,"2024-06-14","TGRA"
14,14,13,13,49500,"2024-06-19","TGRA"
13,14,13,14,167100,"2024-06-20","TGRA"
14,14,13,14,26300,"2024-06-21","TGRA"
14,14,14,14,106000,"2024-06-24","TGRA"
14,14,14,14,19200,"2024-06-25","TGRA"
14,14,14,14,1100,"2024-06-26","TGRA"
14,15,14,15,371000,"2024-06-27","TGRA"
14,14,14,14,160500,"2024-06-28","TGRA"
14,14,13,14,69900,"2024-07-01","TGRA"
14,15,14,15,326200,"2024-07-02","TGRA"
15,15,15,15,167400,"2024-07-03","TGRA"
15,16,15,16,173800,"2024-07-04","TGRA"
15,16,15,16,101100,"2024-07-05","TGRA"
16,16,15,16,622300,"2024-07-08","TGRA"
16,17,16,17,168600,"2024-07-09","TGRA"
17,17,17,17,998600,"2024-07-10","TGRA"
17,17,17,17,21500,"2024-07-11","TGRA"
17,17,17,17,239800,"2024-07-12","TGRA"
17,18,17,18,190100,"2024-07-15","TGRA"
18,18,18,18,63900,"2024-07-16","TGRA"
18,19,18,19,182700,"2024-07-17","TGRA"
19,20,19,20,185000,"2024-07-18","TGRA"
20,22,20,22,758300,"2024-07-19","TGRA"
23,24,23,24,179100,"2024-07-22","TGRA"
26,26,26,26,675900,"2024-07-23","TGRA"
28,28,28,28,711400,"2024-07-24","TGRA"
30,30,30,30,866900,"2024-07-25","TGRA"
33,33,33,33,585800,"2024-07-26","TGRA"
36,36,36,36,1707300,"2024-07-29","TGRA"
39,39,39,39,2143900,"2024-07-30","TGRA"
42,42,42,42,1660000,"2024-07-31","TGRA"
46,46,46,46,1766400,"2024-08-01","TGRA"
46,46,45,45,474500,"2024-08-02","TGRA"
41,41,41,41,454500,"2024-08-05","TGRA"
37,37,37,37,231700,"2024-08-06","TGRA"
34,34,34,34,735400,"2024-08-07","TGRA"
31,31,31,31,265700,"2024-08-08","TGRA"
28,28,28,28,1003800,"2024-08-09","TGRA"
26,27,26,27,893600,"2024-08-12","TGRA"
29,29,29,29,94600,"2024-08-13","TGRA"
31,31,31,31,258700,"2024-08-14","TGRA"
34,34,34,34,1659900,"2024-08-15","TGRA"
34,34,34,34,409400,"2024-08-16","TGRA"
33,33,33,33,50400,"2024-08-19","TGRA"
32,32,32,32,26600,"2024-08-20","TGRA"
32,32,32,32,326400,"2024-08-21","TGRA"
31,31,30,30,184500,"2024-08-22","TGRA"
30,30,28,29,191400,"2024-08-23","TGRA"
28,28,27,27,380900,"2024-08-26","TGRA"
25,25,25,25,845000,"2024-08-27","TGRA"
24,24,23,23,651200,"2024-08-28","TGRA"
22,23,22,23,384600,"2024-08-29","TGRA"
22,23,22,22,594500,"2024-08-30","TGRA"
22,22,20,21,229700,"2024-09-02","TGRA"
21,21,21,21,21400,"2024-09-03","TGRA"
21,22,21,22,274100,"2024-09-04","TGRA"
22,22,22,22,981400,"2024-09-05","TGRA"
22,23,22,23,182100,"2024-09-06","TGRA"
24,25,24,25,176000,"2024-09-09","TGRA"
26,26,26,26,139700,"2024-09-10","TGRA"
27,28,27,28,212700,"2024-09-11","TGRA"
29,29,29,29,1098500,"2024-09-12","TGRA"
29,29,29,29,194000,"2024-09-13","TGRA"
28,28,27,27,142600,"2024-09-17","TGRA"
26,26,25,25,331800,"2024-09-18","TGRA"
25,25,24,24,51500,"2024-09-19","TGRA"
24,24,24,24,59000,"2024-09-20","TGRA"
24,24,24,24,150300,"2024-09-23","TGRA"
24,24,23,23,58000,"2024-09-24","TGRA"
23,23,23,23,38500,"2024-09-25","TGRA"
22,22,22,22,345100,"2024-09-26","TGRA"
22,22,22,22,45000,"2024-09-27","TGRA"
21,24,20,24,1253100,"2024-09-30","TGRA"
24,25,22,22,408200,"2024-10-01","TGRA"
21,22,21,21,551800,"2024-10-02","TGRA"
20,21,20,21,126000,"2024-10-03","TGRA"
21,21,21,21,5000,"2024-10-04","TGRA"
21,21,20,20,28200,"2024-10-07","TGRA"
20,21,20,21,87800,"2024-10-08","TGRA"
21,21,20,20,23500,"2024-10-09","TGRA"
20,21,20,20,193400,"2024-10-10","TGRA"
20,20,20,20,265800,"2024-10-11","TGRA"
20,21,20,21,102000,"2024-10-14","TGRA"
21,21,20,21,242900,"2024-10-15","TGRA"
21,21,20,21,26200,"2024-10-16","TGRA"
21,21,20,20,270400,"2024-10-17","TGRA"
20,21,20,21,239400,"2024-10-18","TGRA"
21,21,21,21,397200,"2024-10-21","TGRA"
21,21,21,21,708200,"2024-10-22","TGRA"
21,21,21,21,516300,"2024-10-23","TGRA"
21,21,21,21,342600,"2024-10-24","TGRA"
21,21,21,21,168100,"2024-10-25","TGRA"
21,21,21,21,67700,"2024-10-28","TGRA"
21,21,20,21,136600,"2024-10-29","TGRA"
21,21,20,20,126700,"2024-10-30","TGRA"
21,21,20,21,98500,"2024-10-31","TGRA"
20,21,20,21,168900,"2024-11-01","TGRA"
21,21,20,21,348000,"2024-11-04","TGRA"
21,21,20,20,458900,"2024-11-05","TGRA"
20,22,20,22,285300,"2024-11-06","TGRA"
24,24,22,23,396800,"2024-11-07","TGRA"
23,23,21,21,223800,"2024-11-08","TGRA"
21,21,20,20,359100,"2024-11-11","TGRA"
18,20,18,20,575300,"2024-11-12","TGRA"
20,20,20,20,111000,"2024-11-13","TGRA"
20,20,20,20,0,"2024-11-14","TGRA"
20,21,20,21,59100,"2024-11-15","TGRA"
21,21,20,20,23800,"2024-11-18","TGRA"
20,20,19,19,91600,"2024-11-19","TGRA"
19,19,19,19,219400,"2024-11-20","TGRA"
19,19,19,19,21300,"2024-11-21","TGRA"
19,19,19,19,77800,"2024-11-22","TGRA"
18,19,18,19,125400,"2024-11-25","TGRA"
19,19,19,19,463300,"2024-11-26","TGRA"
19,19,19,19,69000,"2024-11-28","TGRA"
18,19,18,19,83500,"2024-11-29","TGRA"
19,19,18,18,265400,"2024-12-02","TGRA"
18,18,18,18,143900,"2024-12-03","TGRA"
18,18,17,17,191700,"2024-12-04","TGRA"
17,17,17,17,622500,"2024-12-05","TGRA"
17,18,17,18,525300,"2024-12-06","TGRA"
19,19,19,19,1505800,"2024-12-09","TGRA"
20,20,20,20,632300,"2024-12-10","TGRA"
22,22,22,22,2810500,"2024-12-11","TGRA"
20,20,20,20,1272000,"2024-12-12","TGRA"
18,18,18,18,533600,"2024-12-13","TGRA"
17,18,17,18,2246400,"2024-12-16","TGRA"
19,19,19,19,505600,"2024-12-17","TGRA"
20,20,20,20,233600,"2024-12-18","TGRA"
22,22,22,22,1839000,"2024-12-19","TGRA"
24,24,24,24,341900,"2024-12-20","TGRA"
26,26,26,26,801700,"2024-12-23","TGRA"
28,28,28,28,1109800,"2024-12-24","TGRA"
28,29,28,29,3955300,"2024-12-27","TGRA"
31,31,31,31,1846500,"2024-12-30","TGRA"
34,34,34,34,735400,"2025-01-02","TGRA"
37,37,37,37,524500,"2025-01-03","TGRA"
40,40,40,40,405100,"2025-01-06","TGRA"
44,44,44,44,4295400,"2025-01-07","TGRA"
48,48,48,48,19120700,"2025-01-08","TGRA"
51,51,48,48,9623300,"2025-01-09","TGRA"
44,44,44,44,3235000,"2025-01-10","TGRA"
40,40,40,40,3670800,"2025-01-13","TGRA"
39,44,39,44,5083300,"2025-01-14","TGRA"
48,48,48,48,8276400,"2025-01-15","TGRA"
50,50,47,47,2270200,"2025-01-16","TGRA"
43,47,43,47,1914900,"2025-01-17","TGRA"
49,49,48,48,2331100,"2025-01-20","TGRA"
49,49,48,48,1817300,"2025-01-21","TGRA"
49,49,47,48,1419600,"2025-01-22","TGRA"
49,49,49,49,1711400,"2025-01-23","TGRA"
49,50,49,50,4740800,"2025-01-24","TGRA"
50,50,50,50,945300,"2025-01-30","TGRA"
49,49,45,48,455400,"2025-01-31","TGRA"
50,50,48,49,1393200,"2025-02-03","TGRA"
49,49,46,49,3703800,"2025-02-04","TGRA"
49,49,48,48,595300,"2025-02-05","TGRA"
48,48,45,45,1153200,"2025-02-06","TGRA"
44,44,44,44,828600,"2025-02-07","TGRA"
44,44,43,43,543700,"2025-02-10","TGRA"
43,43,41,41,276700,"2025-02-11","TGRA"
41,41,40,40,295300,"2025-02-12","TGRA"
36,40,36,40,1323100,"2025-02-13","TGRA"
44,44,44,44,2726700,"2025-02-14","TGRA"
47,47,47,47,1927200,"2025-02-17","TGRA"
50,50,48,48,1270900,"2025-02-18","TGRA"
48,48,46,46,449700,"2025-02-19","TGRA"
46,46,46,46,126700,"2025-02-20","TGRA"
42,42,42,42,1662800,"2025-02-21","TGRA"
42,44,42,44,183100,"2025-02-24","TGRA"
44,44,44,44,218700,"2025-02-25","TGRA"
45,45,44,44,89000,"2025-02-26","TGRA"
44,45,44,44,279200,"2025-02-27","TGRA"
44,44,41,41,275200,"2025-02-28","TGRA"
40,40,39,39,519600,"2025-03-03","TGRA"
39,39,39,39,212700,"2025-03-04","TGRA"
39,39,39,39,405800,"2025-03-05","TGRA"
39,39,38,38,119000,"2025-03-06","TGRA"
38,38,37,37,167800,"2025-03-07","TGRA"
37,37,37,37,614900,"2025-03-10","TGRA"
37,37,37,37,76300,"2025-03-11","TGRA"
37,37,36,37,219300,"2025-03-12","TGRA"
37,37,37,37,35100,"2025-03-13","TGRA"
37,37,36,37,696100,"2025-03-14","TGRA"
37,37,36,36,309000,"2025-03-17","TGRA"
36,36,35,35,205400,"2025-03-18","TGRA"
35,36,35,36,342700,"2025-03-19","TGRA"
36,36,35,35,839700,"2025-03-20","TGRA"
35,35,35,35,284900,"2025-03-21","TGRA"
35,35,34,34,603200,"2025-03-24","TGRA"
34,34,33,33,199000,"2025-03-25","TGRA"
33,33,32,32,460700,"2025-03-26","TGRA"
31,33,31,33,234400,"2025-03-27","TGRA"
33,33,32,32,168700,"2025-04-08","TGRA"
31,31,31,31,519500,"2025-04-09","TGRA"
31,33,31,33,1103300,"2025-04-10","TGRA"
32,33,32,33,531300,"2025-04-11","TGRA"
33,33,33,33,451900,"2025-04-14","TGRA"
33,33,32,32,1009500,"2025-04-15","TGRA"
32,32,32,32,195600,"2025-04-16","TGRA"
32,32,32,32,262500,"2025-04-17","TGRA"
32,32,32,32,78800,"2025-04-21","TGRA"
32,32,32,32,132400,"2025-04-22","TGRA"
32,32,31,32,134400,"2025-04-23","TGRA"
32,32,32,32,170400,"2025-04-24","TGRA"
32,32,32,32,473400,"2025-04-25","TGRA"
32,32,31,31,822200,"2025-04-28","TGRA"
31,34,31,34,663900,"2025-04-29","TGRA"
35,36,35,36,692200,"2025-04-30","TGRA"
36,37,36,37,1136100,"2025-05-02","TGRA"
37,38,37,38,203500,"2025-05-05","TGRA"
38,38,38,38,160200,"2025-05-06","TGRA"
38,38,38,38,304300,"2025-05-07","TGRA"
38,38,38,38,1917500,"2025-05-08","TGRA"
38,38,38,38,156900,"2025-05-09","TGRA"
38,38,38,38,250600,"2025-05-14","TGRA"
36,36,36,36,197400,"2025-05-15","TGRA"
36,36,34,34,156700,"2025-05-16","TGRA"
34,34,34,34,381300,"2025-05-19","TGRA"
34,36,34,36,180100,"2025-05-20","TGRA"
36,36,36,36,129500,"2025-05-21","TGRA"
36,36,35,35,146400,"2025-05-22","TGRA"
35,35,35,35,60600,"2025-05-23","TGRA"
35,35,34,34,254600,"2025-05-26","TGRA"
35,36,35,36,624800,"2025-05-27","TGRA"
36,36,36,36,429300,"2025-05-28","TGRA"
36,36,34,34,185500,"2025-06-02","TGRA"
34,34,34,34,693700,"2025-06-03","TGRA"
33,33,33,33,672000,"2025-06-04","TGRA"
33,33,33,33,624400,"2025-06-05","TGRA"
31,32,31,32,780200,"2025-06-10","TGRA"
31,31,31,31,236900,"2025-06-11","TGRA"
30,30,30,30,1911400,"2025-06-12","TGRA"
29,29,28,28,846000,"2025-06-13","TGRA"
28,30,28,30,478800,"2025-06-16","TGRA"
31,31,30,30,392000,"2025-06-17","TGRA"
30,30,30,30,30400,"2025-06-18","TGRA"
30,30,30,30,403200,"2025-06-19","TGRA"
31,31,27,27,84600,"2025-06-20","TGRA"
27,27,27,27,0,"2025-06-23","TGRA"
27,27,27,27,0,"2025-06-24","TGRA"
27,27,27,27,0,"2025-06-25","TGRA"
27,27,27,27,0,"2025-06-26","TGRA"
27,27,27,27,0,"2025-06-30","TGRA"
27,27,27,27,0,"2025-07-01","TGRA"
27,27,27,27,0,"2025-07-02","TGRA"
27,27,27,27,0,"2025-07-03","TGRA"
27,27,27,27,0,"2025-07-04","TGRA"
27,27,27,27,0,"2025-07-07","TGRA"
27,27,27,27,0,"2025-07-08","TGRA"
27,27,27,27,0,"2025-07-09","TGRA"
27,27,27,27,0,"2025-07-10","TGRA"
27,27,27,27,0,"2025-07-11","TGRA"
27,27,27,27,0,"2025-07-14","TGRA"
27,27,27,27,0,"2025-07-15","TGRA"
27,27,27,27,0,"2025-07-16","TGRA"
27,27,27,27,0,"2025-07-17","TGRA"
27,27,27,27,0,"2025-07-18","TGRA"
27,27,27,27,0,"2025-07-21","TGRA"
27,27,27,27,0,"2025-07-22","TGRA"
27,27,27,27,0,"2025-07-23","TGRA"
27,27,27,27,0,"2025-07-24","TGRA"
27,27,27,27,0,"2025-07-25","TGRA"
27,27,27,27,0,"2025-07-28","TGRA"
27,27,27,27,0,"2025-07-29","TGRA"
27,27,27,27,0,"2025-07-30","TGRA"
27,27,27,27,0,"2025-07-31","TGRA"
27,27,27,27,0,"2025-08-01","TGRA"
27,27,27,27,0,"2025-08-04","TGRA"
27,27,27,27,0,"2025-08-05","TGRA"
27,27,27,27,0,"2025-08-06","TGRA"
27,27,27,27,0,"2025-08-07","TGRA"
27,27,27,27,0,"2025-08-08","TGRA"
27,27,27,27,0,"2025-08-11","TGRA"
27,27,27,27,0,"2025-08-12","TGRA"
27,27,27,27,0,"2025-08-13","TGRA"
27,27,27,27,0,"2025-08-14","TGRA"
27,27,27,27,0,"2025-08-15","TGRA"
NA,NA,NA,NA,NA,"2025-08-18","TGRA"
27,27,27,27,0,"2025-08-19","TGRA"
27,27,27,27,0,"2025-08-20","TGRA"
27,27,27,27,0,"2025-08-21","TGRA"
27,27,27,27,0,"2025-08-22","TGRA"
27,27,27,27,0,"2025-08-25","TGRA"
27,27,27,27,0,"2025-08-26","TGRA"
27,27,27,27,0,"2025-08-27","TGRA"
27,27,27,27,0,"2025-08-28","TGRA"
27,27,27,27,0,"2025-08-29","TGRA"
27,27,27,27,0,"2025-09-01","TGRA"
27,27,27,27,0,"2025-09-02","TGRA"
27,27,27,27,0,"2025-09-03","TGRA"
27,27,27,27,0,"2025-09-04","TGRA"
27,27,27,27,0,"2025-09-08","TGRA"
27,27,27,27,0,"2025-09-09","TGRA"
27,27,27,27,0,"2025-09-10","TGRA"
27,27,27,27,0,"2025-09-11","TGRA"
27,27,27,27,0,"2025-09-12","TGRA"
27,27,27,27,0,"2025-09-15","TGRA"
27,27,27,27,0,"2025-09-16","TGRA"
27,27,27,27,0,"2025-09-17","TGRA"
27,27,27,27,0,"2025-09-18","TGRA"
27,27,27,27,0,"2025-09-19","TGRA"
27,27,27,27,0,"2025-09-22","TGRA"
27,27,27,27,0,"2025-09-23","TGRA"
27,27,27,27,0,"2025-09-24","TGRA"
27,27,27,27,0,"2025-09-25","TGRA"
27,27,27,27,0,"2025-09-26","TGRA"
27,27,27,27,0,"2025-09-29","TGRA"
27,27,27,27,0,"2025-09-30","TGRA"
27,27,27,27,0,"2025-10-01","TGRA"
27,27,27,27,0,"2025-10-02","TGRA"
27,27,27,27,0,"2025-10-03","TGRA"
27,27,27,27,0,"2025-10-06","TGRA"
27,27,27,27,0,"2025-10-07","TGRA"
27,27,27,27,0,"2025-10-08","TGRA"
27,27,27,27,0,"2025-10-09","TGRA"
27,27,27,27,0,"2025-10-10","TGRA"
27,27,27,27,0,"2025-10-13","TGRA"
27,27,27,27,0,"2025-10-14","TGRA"
27,27,27,27,0,"2025-10-15","TGRA"
27,27,27,27,0,"2025-10-16","TGRA"
27,27,27,27,0,"2025-10-17","TGRA"
27,27,27,27,0,"2025-10-20","TGRA"
27,27,27,27,0,"2025-10-21","TGRA"
27,27,27,27,0,"2025-10-22","TGRA"
27,27,27,27,0,"2025-10-23","TGRA"
27,27,27,27,0,"2025-10-24","TGRA"
27,27,27,27,0,"2025-10-27","TGRA"
27,27,27,27,0,"2025-10-28","TGRA"
27,27,27,27,0,"2025-10-29","TGRA"
27,27,27,27,0,"2025-10-30","TGRA"
27,27,27,27,0,"2025-10-31","TGRA"
27,27,27,27,0,"2025-11-03","TGRA"
27,27,27,27,0,"2025-11-04","TGRA"
27,27,27,27,0,"2025-11-05","TGRA"
27,27,27,27,0,"2025-11-06","TGRA"
27,27,27,27,0,"2025-11-07","TGRA"
27,27,27,27,0,"2025-11-10","TGRA"
27,27,27,27,0,"2025-11-11","TGRA"
27,27,27,27,0,"2025-11-12","TGRA"
27,27,27,27,0,"2025-11-13","TGRA"
27,27,27,27,0,"2025-11-14","TGRA"
27,27,27,27,0,"2025-11-17","TGRA"
27,27,27,27,0,"2025-11-18","TGRA"
27,27,27,27,0,"2025-11-19","TGRA"
27,27,27,27,0,"2025-11-20","TGRA"
27,27,27,27,0,"2025-11-21","TGRA"
27,27,27,27,0,"2025-11-24","TGRA"
27,27,27,27,0,"2025-11-25","TGRA"
27,27,27,27,0,"2025-11-26","TGRA"
27,27,27,27,0,"2025-11-27","TGRA"
27,27,27,27,0,"2025-11-28","TGRA"
27,27,27,27,0,"2025-12-01","TGRA"
27,27,27,27,0,"2025-12-02","TGRA"
27,27,27,27,0,"2025-12-03","TGRA"
27,27,27,27,0,"2025-12-04","TGRA"
27,27,27,27,0,"2025-12-05","TGRA"
27,27,27,27,0,"2025-12-08","TGRA"
27,27,27,27,0,"2025-12-09","TGRA"
27,27,27,27,0,"2025-12-10","TGRA"
27,27,27,27,0,"2025-12-11","TGRA"
27,27,27,27,0,"2025-12-12","TGRA"