"Open","High","Low","Close","Volume","Date","Emiten"
296,296,296,296,10600,"2020-02-10","TAMA"
370,370,370,370,15200,"2020-02-11","TAMA"
462,462,462,462,740000,"2020-02-12","TAMA"
550,570,360,376,115089400,"2020-02-13","TAMA"
380,414,370,414,29886900,"2020-02-14","TAMA"
414,446,408,444,71798200,"2020-02-17","TAMA"
444,474,434,474,68461000,"2020-02-18","TAMA"
476,476,380,420,46766700,"2020-02-19","TAMA"
420,430,416,426,24853000,"2020-02-20","TAMA"
426,448,422,446,46322600,"2020-02-21","TAMA"
444,476,442,476,33958700,"2020-02-24","TAMA"
476,505,400,484,34851700,"2020-02-25","TAMA"
484,530,410,414,47733500,"2020-02-26","TAMA"
416,426,372,372,20621900,"2020-02-27","TAMA"
372,372,364,366,23678600,"2020-02-28","TAMA"
366,428,366,424,18380600,"2020-03-02","TAMA"
428,444,318,318,58331600,"2020-03-03","TAMA"
316,318,252,260,22997000,"2020-03-04","TAMA"
262,280,240,248,27787300,"2020-03-05","TAMA"
248,248,242,244,5874100,"2020-03-06","TAMA"
240,240,232,232,4820200,"2020-03-09","TAMA"
232,242,232,238,3969000,"2020-03-10","TAMA"
238,238,234,236,1700500,"2020-03-11","TAMA"
236,236,220,220,1750500,"2020-03-12","TAMA"
206,208,206,206,142900,"2020-03-13","TAMA"
206,206,192,194,442500,"2020-03-16","TAMA"
194,194,193,193,218900,"2020-03-17","TAMA"
193,194,186,186,102900,"2020-03-18","TAMA"
190,190,175,189,221400,"2020-03-19","TAMA"
190,236,176,189,1831200,"2020-03-20","TAMA"
189,189,177,177,39200,"2020-03-23","TAMA"
170,180,165,180,152400,"2020-03-24","TAMA"
180,180,168,171,53700,"2020-03-26","TAMA"
171,171,161,161,144800,"2020-03-27","TAMA"
161,161,160,160,11100,"2020-03-30","TAMA"
160,170,160,168,8100,"2020-03-31","TAMA"
168,170,168,168,2000,"2020-04-01","TAMA"
159,164,157,163,90600,"2020-04-02","TAMA"
159,162,152,159,2500,"2020-04-03","TAMA"
168,168,156,165,35400,"2020-04-06","TAMA"
165,165,156,156,49200,"2020-04-07","TAMA"
148,153,148,150,12500,"2020-04-08","TAMA"
141,146,141,146,2300,"2020-04-09","TAMA"
137,145,136,140,76200,"2020-04-13","TAMA"
140,144,132,142,45300,"2020-04-14","TAMA"
134,145,134,139,35700,"2020-04-15","TAMA"
142,142,139,142,33700,"2020-04-16","TAMA"
139,145,139,140,47000,"2020-04-17","TAMA"
139,143,139,142,11600,"2020-04-20","TAMA"
133,140,133,140,23200,"2020-04-21","TAMA"
134,142,134,142,2500,"2020-04-22","TAMA"
141,141,135,139,19800,"2020-04-23","TAMA"
134,139,133,139,6900,"2020-04-24","TAMA"
133,140,131,140,5400,"2020-04-27","TAMA"
133,133,133,133,23500,"2020-04-28","TAMA"
133,138,133,133,13900,"2020-04-29","TAMA"
133,134,128,134,10000,"2020-04-30","TAMA"
134,134,134,134,0,"2020-05-04","TAMA"
143,156,130,147,16100,"2020-05-05","TAMA"
148,188,137,186,807900,"2020-05-06","TAMA"
186,186,173,174,56200,"2020-05-08","TAMA"
176,176,165,174,44400,"2020-05-11","TAMA"
164,174,164,174,20300,"2020-05-12","TAMA"
164,168,162,168,129700,"2020-05-13","TAMA"
160,160,157,157,95100,"2020-05-14","TAMA"
157,157,147,147,71300,"2020-05-15","TAMA"
139,152,137,137,346400,"2020-05-18","TAMA"
145,145,128,142,286200,"2020-05-19","TAMA"
147,147,146,146,3100,"2020-05-20","TAMA"
146,150,140,150,21900,"2020-05-26","TAMA"
162,162,146,160,63800,"2020-05-27","TAMA"
167,167,150,163,5000,"2020-05-28","TAMA"
165,165,163,163,300,"2020-05-29","TAMA"
165,166,160,165,13400,"2020-06-02","TAMA"
175,175,158,158,600,"2020-06-03","TAMA"
168,168,168,168,100,"2020-06-04","TAMA"
175,175,159,167,700,"2020-06-05","TAMA"
168,168,159,166,2300,"2020-06-08","TAMA"
168,168,166,166,10100,"2020-06-09","TAMA"
168,168,159,168,1300,"2020-06-10","TAMA"
168,168,168,168,0,"2020-06-11","TAMA"
167,167,167,167,2500,"2020-06-12","TAMA"
159,159,159,159,100,"2020-06-15","TAMA"
168,168,160,167,1500,"2020-06-16","TAMA"
168,175,159,167,10000,"2020-06-17","TAMA"
167,167,158,158,11600,"2020-06-18","TAMA"
160,170,159,167,5000,"2020-06-19","TAMA"
177,177,158,163,27300,"2020-06-22","TAMA"
163,163,163,163,0,"2020-06-23","TAMA"
163,172,155,163,4700,"2020-06-24","TAMA"
163,163,155,163,6100,"2020-06-25","TAMA"
160,160,155,156,5800,"2020-06-26","TAMA"
163,163,162,162,1100,"2020-06-29","TAMA"
155,162,155,160,39600,"2020-06-30","TAMA"
160,160,151,151,3200,"2020-07-01","TAMA"
160,160,150,159,1700,"2020-07-02","TAMA"
163,163,151,151,1300,"2020-07-03","TAMA"
151,155,151,155,7100,"2020-07-06","TAMA"
159,159,150,150,24100,"2020-07-07","TAMA"
159,159,150,155,18700,"2020-07-08","TAMA"
159,159,157,157,10100,"2020-07-09","TAMA"
150,155,150,154,6300,"2020-07-10","TAMA"
156,156,150,155,21400,"2020-07-13","TAMA"
159,159,151,157,600,"2020-07-14","TAMA"
157,157,150,156,61500,"2020-07-15","TAMA"
156,156,150,150,18900,"2020-07-16","TAMA"
155,155,150,154,1300,"2020-07-17","TAMA"
154,154,150,154,55300,"2020-07-20","TAMA"
154,159,150,159,14900,"2020-07-21","TAMA"
159,200,150,162,134400,"2020-07-22","TAMA"
162,175,151,151,84900,"2020-07-23","TAMA"
151,162,151,162,300,"2020-07-24","TAMA"
172,172,155,164,23600,"2020-07-27","TAMA"
163,163,162,162,19300,"2020-07-28","TAMA"
170,170,164,164,5200,"2020-07-29","TAMA"
164,164,164,164,3100,"2020-07-30","TAMA"
174,174,154,164,6300,"2020-08-03","TAMA"
153,162,153,162,1900,"2020-08-04","TAMA"
161,161,159,159,800,"2020-08-05","TAMA"
164,164,163,163,400,"2020-08-06","TAMA"
172,172,153,162,1700,"2020-08-07","TAMA"
172,172,172,172,100,"2020-08-10","TAMA"
172,172,172,172,100,"2020-08-11","TAMA"
172,172,172,172,100,"2020-08-12","TAMA"
163,163,160,163,7000,"2020-08-13","TAMA"
152,164,152,158,8200,"2020-08-14","TAMA"
168,168,150,150,5400,"2020-08-18","TAMA"
160,160,150,159,25600,"2020-08-19","TAMA"
169,169,169,169,100,"2020-08-24","TAMA"
175,175,158,158,6700,"2020-08-25","TAMA"
168,168,150,158,1900,"2020-08-26","TAMA"
157,164,150,164,70200,"2020-08-27","TAMA"
167,167,159,165,300,"2020-08-28","TAMA"
170,170,154,161,10000,"2020-08-31","TAMA"
158,165,150,158,3100,"2020-09-01","TAMA"
168,168,150,155,19400,"2020-09-02","TAMA"
155,155,150,150,1400,"2020-09-03","TAMA"
150,160,150,154,5100,"2020-09-04","TAMA"
155,155,153,154,500,"2020-09-07","TAMA"
164,164,150,150,8000,"2020-09-08","TAMA"
150,150,150,150,100,"2020-09-09","TAMA"
150,150,150,150,0,"2020-09-10","TAMA"
149,149,149,149,2800,"2020-09-11","TAMA"
149,155,139,155,11600,"2020-09-14","TAMA"
149,155,145,154,21900,"2020-09-15","TAMA"
154,154,154,154,0,"2020-09-16","TAMA"
154,158,144,154,7200,"2020-09-17","TAMA"
153,162,153,162,3400,"2020-09-18","TAMA"
172,172,160,160,4100,"2020-09-21","TAMA"
159,159,159,159,100,"2020-09-22","TAMA"
160,160,149,159,300,"2020-09-23","TAMA"
159,159,157,157,10900,"2020-09-24","TAMA"
147,157,147,157,1900,"2020-09-25","TAMA"
157,157,157,157,0,"2020-09-28","TAMA"
167,167,147,155,2500,"2020-09-29","TAMA"
153,155,153,155,3100,"2020-09-30","TAMA"
145,155,145,145,5700,"2020-10-01","TAMA"
136,155,136,149,12800,"2020-10-02","TAMA"
159,159,139,146,6300,"2020-10-05","TAMA"
156,156,142,152,2600,"2020-10-06","TAMA"
155,155,142,149,18300,"2020-10-07","TAMA"
159,159,148,153,10100,"2020-10-08","TAMA"
153,153,143,150,400,"2020-10-09","TAMA"
150,150,150,150,0,"2020-10-12","TAMA"
160,160,140,153,33400,"2020-10-13","TAMA"
163,163,143,152,8500,"2020-10-14","TAMA"
162,162,142,148,13700,"2020-10-15","TAMA"
158,158,138,150,35400,"2020-10-16","TAMA"
150,150,140,150,1300,"2020-10-19","TAMA"
140,152,140,152,3200,"2020-10-20","TAMA"
148,150,143,150,2500,"2020-10-21","TAMA"
160,160,150,160,783300,"2020-10-22","TAMA"
162,171,161,171,7116200,"2020-10-23","TAMA"
171,195,170,192,21159400,"2020-10-26","TAMA"
193,200,187,192,13308000,"2020-10-27","TAMA"
190,198,187,194,7009100,"2020-11-02","TAMA"
194,210,194,204,20129500,"2020-11-03","TAMA"
206,208,197,199,5993400,"2020-11-04","TAMA"
199,224,199,218,10517100,"2020-11-05","TAMA"
218,228,214,222,6697700,"2020-11-06","TAMA"
222,228,212,212,5185400,"2020-11-09","TAMA"
212,216,202,204,2629200,"2020-11-10","TAMA"
202,208,202,202,1852100,"2020-11-11","TAMA"
202,202,199,199,2587300,"2020-11-12","TAMA"
199,199,197,197,2360800,"2020-11-13","TAMA"
198,236,196,236,18677300,"2020-11-16","TAMA"
238,252,220,220,14586500,"2020-11-17","TAMA"
206,218,206,206,17958200,"2020-11-18","TAMA"
204,204,192,192,15242700,"2020-11-19","TAMA"
190,194,179,179,10366400,"2020-11-20","TAMA"
167,179,167,167,9895100,"2020-11-23","TAMA"
166,167,156,167,7333200,"2020-11-24","TAMA"
167,172,164,172,8968800,"2020-11-25","TAMA"
172,180,172,178,9140000,"2020-11-26","TAMA"
179,187,172,173,18695700,"2020-11-27","TAMA"
173,174,167,168,3890400,"2020-11-30","TAMA"
166,178,165,165,17914200,"2020-12-01","TAMA"
165,172,154,154,36990500,"2020-12-02","TAMA"
154,158,144,144,22044500,"2020-12-03","TAMA"
144,152,136,144,18255900,"2020-12-04","TAMA"
144,148,144,147,5811400,"2020-12-07","TAMA"
147,152,143,144,10847300,"2020-12-08","TAMA"
144,159,134,134,63849800,"2020-12-10","TAMA"
134,140,128,134,19096100,"2020-12-11","TAMA"
134,137,132,134,5590900,"2020-12-14","TAMA"
134,138,130,131,9351400,"2020-12-15","TAMA"
131,135,128,131,13314600,"2020-12-16","TAMA"
131,134,127,127,5564700,"2020-12-17","TAMA"
126,129,125,126,7673900,"2020-12-18","TAMA"
126,131,126,128,9063200,"2020-12-21","TAMA"
128,130,120,120,8457500,"2020-12-22","TAMA"
120,126,112,113,16099800,"2020-12-23","TAMA"
114,124,112,114,12499500,"2020-12-28","TAMA"
115,122,107,107,48174500,"2020-12-29","TAMA"
106,106,100,100,5046700,"2020-12-30","TAMA"
99,101,93,101,6941100,"2021-01-04","TAMA"
101,112,94,94,74902900,"2021-01-05","TAMA"
94,95,88,95,21618400,"2021-01-06","TAMA"
94,108,94,102,44617700,"2021-01-07","TAMA"
102,106,95,95,37099900,"2021-01-08","TAMA"
92,92,89,89,2585700,"2021-01-11","TAMA"
86,86,83,83,12180400,"2021-01-12","TAMA"
83,83,79,81,2508300,"2021-01-13","TAMA"
81,88,81,88,13516500,"2021-01-14","TAMA"
89,91,86,89,12726000,"2021-01-15","TAMA"
89,91,87,88,11328600,"2021-01-18","TAMA"
88,88,85,86,4465200,"2021-01-19","TAMA"
86,94,86,94,28505900,"2021-01-20","TAMA"
95,99,91,97,28947500,"2021-01-21","TAMA"
97,112,91,91,80663500,"2021-01-22","TAMA"
91,91,85,85,558400,"2021-01-25","TAMA"
80,80,80,80,290000,"2021-01-26","TAMA"
79,79,76,77,10630800,"2021-01-27","TAMA"
77,78,75,75,6310000,"2021-01-28","TAMA"
75,80,75,76,7062900,"2021-01-29","TAMA"
76,80,75,80,7153100,"2021-02-01","TAMA"
80,83,79,81,8033600,"2021-02-02","TAMA"
81,87,81,86,19570900,"2021-02-03","TAMA"
87,93,82,93,25017300,"2021-02-04","TAMA"
94,94,90,92,7057400,"2021-02-05","TAMA"
92,93,91,92,3226800,"2021-02-08","TAMA"
92,93,88,88,5301900,"2021-02-09","TAMA"
88,88,86,87,808000,"2021-02-10","TAMA"
87,90,86,87,3644600,"2021-02-11","TAMA"
87,91,86,89,13824600,"2021-02-15","TAMA"
89,91,88,89,4789200,"2021-02-16","TAMA"
89,89,87,88,2804400,"2021-02-17","TAMA"
88,88,87,87,1801700,"2021-02-18","TAMA"
86,86,85,85,664800,"2021-02-19","TAMA"
85,86,85,85,1943400,"2021-02-22","TAMA"
85,85,84,85,550800,"2021-02-23","TAMA"
85,85,84,84,560900,"2021-02-24","TAMA"
85,92,84,91,16159100,"2021-02-25","TAMA"
90,90,87,89,610800,"2021-02-26","TAMA"
88,105,83,83,100607700,"2021-03-01","TAMA"
82,83,78,79,24991600,"2021-03-02","TAMA"
75,81,74,74,44937500,"2021-03-03","TAMA"
74,75,69,69,37674000,"2021-03-04","TAMA"
65,73,65,65,58490600,"2021-03-05","TAMA"
66,69,62,67,13996400,"2021-03-08","TAMA"
67,68,63,63,8345900,"2021-03-09","TAMA"
63,64,61,64,2913200,"2021-03-10","TAMA"
66,66,60,63,2515400,"2021-03-12","TAMA"
64,65,60,63,9571400,"2021-03-15","TAMA"
62,63,60,61,1898100,"2021-03-16","TAMA"
61,62,59,61,1528200,"2021-03-17","TAMA"
61,63,60,63,2956500,"2021-03-18","TAMA"
63,63,60,62,5956900,"2021-03-19","TAMA"
62,63,60,61,1769200,"2021-03-22","TAMA"
61,62,59,60,2102000,"2021-03-23","TAMA"
60,60,57,59,1430500,"2021-03-24","TAMA"
59,66,56,59,48054600,"2021-03-25","TAMA"
59,60,58,59,2140800,"2021-03-26","TAMA"
59,60,58,59,1377300,"2021-03-29","TAMA"
59,59,56,57,886100,"2021-03-30","TAMA"
57,57,55,55,2045600,"2021-03-31","TAMA"
55,59,55,58,1770500,"2021-04-01","TAMA"
59,61,57,58,11100500,"2021-04-05","TAMA"
58,59,57,58,699800,"2021-04-06","TAMA"
58,66,55,60,28828200,"2021-04-07","TAMA"
61,62,59,60,11789600,"2021-04-08","TAMA"
60,62,59,61,5607500,"2021-04-09","TAMA"
61,61,58,59,2961100,"2021-04-12","TAMA"
59,60,58,58,893000,"2021-04-13","TAMA"
58,63,57,59,8901000,"2021-04-14","TAMA"
59,60,58,60,3911400,"2021-04-15","TAMA"
60,60,58,59,1456300,"2021-04-16","TAMA"
59,59,57,58,711300,"2021-04-19","TAMA"
58,58,56,58,908700,"2021-04-20","TAMA"
58,65,57,60,40642600,"2021-04-21","TAMA"
60,62,58,59,15622400,"2021-04-22","TAMA"
59,59,57,57,7961700,"2021-04-23","TAMA"
58,59,57,57,587800,"2021-04-26","TAMA"
56,58,56,56,923000,"2021-04-27","TAMA"
56,58,54,57,1843300,"2021-04-28","TAMA"
57,58,56,56,1243700,"2021-04-29","TAMA"
57,61,54,56,61703600,"2021-04-30","TAMA"
56,57,54,54,3181000,"2021-05-03","TAMA"
54,54,52,53,1867400,"2021-05-04","TAMA"
53,55,51,54,3116300,"2021-05-05","TAMA"
54,55,53,54,3958400,"2021-05-06","TAMA"
54,57,53,54,6735500,"2021-05-07","TAMA"
54,55,52,52,2092000,"2021-05-10","TAMA"
52,54,52,53,479900,"2021-05-11","TAMA"
52,53,51,52,1070000,"2021-05-17","TAMA"
52,53,51,52,921700,"2021-05-18","TAMA"
52,52,51,51,1647800,"2021-05-19","TAMA"
51,60,51,58,52042500,"2021-05-20","TAMA"
62,70,58,64,171804600,"2021-05-21","TAMA"
64,68,60,60,89375500,"2021-05-24","TAMA"
60,60,56,56,3860600,"2021-05-25","TAMA"
53,55,53,53,5153700,"2021-05-27","TAMA"
50,58,50,58,63388300,"2021-05-28","TAMA"
58,61,57,57,52428700,"2021-05-31","TAMA"
57,57,54,54,28649800,"2021-06-02","TAMA"
54,54,52,53,5443600,"2021-06-03","TAMA"
53,53,51,52,4980800,"2021-06-04","TAMA"
52,54,51,52,4250500,"2021-06-07","TAMA"
51,53,51,52,5195600,"2021-06-08","TAMA"
52,53,51,53,1802300,"2021-06-09","TAMA"
53,54,52,53,6338300,"2021-06-10","TAMA"
53,53,52,52,2198500,"2021-06-11","TAMA"
53,53,52,53,2452900,"2021-06-14","TAMA"
53,54,51,52,12697800,"2021-06-15","TAMA"
52,53,52,52,1637300,"2021-06-16","TAMA"
52,53,51,52,2190600,"2021-06-17","TAMA"
52,52,50,51,8657000,"2021-06-18","TAMA"
51,52,50,51,1321700,"2021-06-21","TAMA"
51,52,50,50,792100,"2021-06-22","TAMA"
50,56,50,53,11067000,"2021-06-23","TAMA"
53,54,51,52,3002400,"2021-06-24","TAMA"
52,53,51,52,1233800,"2021-06-25","TAMA"
52,52,51,52,926800,"2021-06-28","TAMA"
52,53,51,51,1550700,"2021-06-29","TAMA"
51,52,50,52,2170700,"2021-06-30","TAMA"
52,52,50,51,566800,"2021-07-01","TAMA"
51,52,50,51,1829600,"2021-07-02","TAMA"
51,52,50,51,144200,"2021-07-05","TAMA"
51,51,50,51,445400,"2021-07-06","TAMA"
51,52,50,52,1624900,"2021-07-07","TAMA"
51,54,51,53,1422000,"2021-07-08","TAMA"
54,66,52,53,21061100,"2021-07-09","TAMA"
54,55,51,52,3334700,"2021-07-12","TAMA"
52,52,51,51,1173200,"2021-07-13","TAMA"
51,57,51,51,2621000,"2021-07-14","TAMA"
51,53,51,51,517100,"2021-07-15","TAMA"
52,53,51,52,2539700,"2021-07-16","TAMA"
53,53,50,50,1159200,"2021-07-19","TAMA"
51,53,51,51,1155200,"2021-07-21","TAMA"
51,56,51,55,14917800,"2021-07-22","TAMA"
56,60,53,54,30339000,"2021-07-23","TAMA"
54,58,53,58,13552200,"2021-07-26","TAMA"
58,59,57,57,6761800,"2021-07-27","TAMA"
57,58,56,56,1575000,"2021-07-28","TAMA"
56,64,56,63,40526100,"2021-07-29","TAMA"
63,63,60,61,13414500,"2021-07-30","TAMA"
61,64,60,63,8430000,"2021-08-02","TAMA"
63,66,62,65,11296200,"2021-08-03","TAMA"
65,70,63,69,19786900,"2021-08-04","TAMA"
69,74,68,73,34371000,"2021-08-05","TAMA"
73,81,68,68,97250700,"2021-08-06","TAMA"
64,64,64,64,811100,"2021-08-09","TAMA"
60,60,60,60,822000,"2021-08-10","TAMA"
56,59,56,58,17968600,"2021-08-12","TAMA"
58,58,56,56,5700000,"2021-08-13","TAMA"
56,56,55,56,4464000,"2021-08-16","TAMA"
56,68,54,64,77801800,"2021-08-18","TAMA"
65,65,60,60,8082800,"2021-08-19","TAMA"
56,64,56,61,43068300,"2021-08-20","TAMA"
62,73,59,72,64223900,"2021-08-23","TAMA"
73,84,67,73,139628800,"2021-08-24","TAMA"
73,81,72,74,53752900,"2021-08-25","TAMA"
74,83,69,69,212201600,"2021-08-26","TAMA"
65,67,65,65,3070100,"2021-08-27","TAMA"
61,62,61,61,56930500,"2021-08-30","TAMA"
57,62,57,58,99752500,"2021-08-31","TAMA"
59,63,56,58,47923700,"2021-09-01","TAMA"
59,60,56,59,15653600,"2021-09-02","TAMA"
59,60,56,56,11458700,"2021-09-03","TAMA"
57,58,55,56,6293600,"2021-09-06","TAMA"
56,57,56,57,4343300,"2021-09-07","TAMA"
58,58,54,54,15202500,"2021-09-08","TAMA"
55,57,51,53,19707200,"2021-09-09","TAMA"
53,54,50,51,25855000,"2021-09-10","TAMA"
51,56,51,53,19944000,"2021-09-13","TAMA"
53,54,52,52,4158700,"2021-09-14","TAMA"
52,53,51,52,8473200,"2021-09-15","TAMA"
52,54,52,53,8385100,"2021-09-16","TAMA"
54,54,52,53,3545000,"2021-09-17","TAMA"
53,53,51,52,9422800,"2021-09-20","TAMA"
52,53,51,52,5459800,"2021-09-21","TAMA"
53,58,52,58,50300900,"2021-09-22","TAMA"
59,61,54,59,36651100,"2021-09-23","TAMA"
62,62,58,61,31526500,"2021-09-24","TAMA"
63,63,58,60,17064700,"2021-09-27","TAMA"
61,65,57,63,87494700,"2021-09-28","TAMA"
63,64,59,59,19651500,"2021-09-29","TAMA"
59,63,57,58,18097300,"2021-09-30","TAMA"
58,62,57,57,15547100,"2021-10-01","TAMA"
57,62,57,60,7924600,"2021-10-04","TAMA"
61,62,58,59,6969600,"2021-10-05","TAMA"
59,60,56,58,6363200,"2021-10-06","TAMA"
58,58,56,56,2518300,"2021-10-07","TAMA"
57,57,55,57,1544500,"2021-10-08","TAMA"
57,58,56,57,3299800,"2021-10-11","TAMA"
57,60,56,57,4574200,"2021-10-12","TAMA"
57,59,55,55,2918400,"2021-10-13","TAMA"
55,56,53,55,3834300,"2021-10-14","TAMA"
55,66,54,61,77586400,"2021-10-15","TAMA"
61,61,57,57,8388700,"2021-10-18","TAMA"
54,57,54,56,21268400,"2021-10-19","TAMA"
56,58,55,56,3124100,"2021-10-21","TAMA"
56,57,55,56,2795200,"2021-10-22","TAMA"
56,56,54,55,3098400,"2021-10-25","TAMA"
55,59,54,56,11404700,"2021-10-26","TAMA"
56,57,55,55,1500600,"2021-10-27","TAMA"
55,58,55,58,3777900,"2021-10-28","TAMA"
58,59,55,58,8123200,"2021-10-29","TAMA"
58,59,56,56,2715600,"2021-11-01","TAMA"
57,58,56,58,4022700,"2021-11-02","TAMA"
60,71,58,60,147336600,"2021-11-03","TAMA"
75,75,60,61,24432500,"2021-11-04","TAMA"
62,63,60,60,13669100,"2021-11-05","TAMA"
60,61,59,60,6444300,"2021-11-08","TAMA"
60,61,58,60,6688000,"2021-11-09","TAMA"
60,60,59,59,3154800,"2021-11-10","TAMA"
59,60,58,60,3370500,"2021-11-11","TAMA"
60,60,58,59,3875700,"2021-11-12","TAMA"
59,65,59,62,30088000,"2021-11-15","TAMA"
62,69,60,64,55577300,"2021-11-16","TAMA"
64,65,62,62,10413300,"2021-11-17","TAMA"
62,65,62,63,7699700,"2021-11-18","TAMA"
63,64,62,63,5687600,"2021-11-19","TAMA"
66,66,63,63,9767800,"2021-11-22","TAMA"
64,69,63,64,32737900,"2021-11-23","TAMA"
65,65,62,63,6179000,"2021-11-24","TAMA"
63,67,61,62,23309800,"2021-11-25","TAMA"
62,64,60,62,14442500,"2021-11-26","TAMA"
62,63,60,62,3921400,"2021-11-29","TAMA"
63,63,60,61,3664300,"2021-11-30","TAMA"
61,62,58,58,9032300,"2021-12-01","TAMA"
58,60,58,59,2748600,"2021-12-02","TAMA"
59,59,57,59,2834100,"2021-12-03","TAMA"
60,60,57,57,1589300,"2021-12-06","TAMA"
57,61,57,60,5205300,"2021-12-07","TAMA"
60,62,58,61,5548800,"2021-12-08","TAMA"
60,64,58,60,4438900,"2021-12-09","TAMA"
60,61,59,59,2434700,"2021-12-10","TAMA"
60,60,58,59,2318600,"2021-12-13","TAMA"
59,60,58,59,2409500,"2021-12-14","TAMA"
59,60,58,59,5050200,"2021-12-15","TAMA"
59,66,58,59,107611100,"2021-12-16","TAMA"
60,65,59,64,31396200,"2021-12-17","TAMA"
65,72,60,65,196577500,"2021-12-20","TAMA"
66,83,64,70,174325200,"2021-12-21","TAMA"
70,75,66,70,64575400,"2021-12-22","TAMA"
70,73,67,71,42286600,"2021-12-23","TAMA"
71,82,67,67,235940500,"2021-12-24","TAMA"
63,68,63,63,144086100,"2021-12-27","TAMA"
64,64,59,60,64923400,"2021-12-28","TAMA"
60,63,59,62,88158700,"2021-12-29","TAMA"
58,63,58,60,26213600,"2021-12-30","TAMA"
60,61,56,56,64538600,"2022-01-03","TAMA"
56,58,54,58,78640300,"2022-01-04","TAMA"
59,59,56,58,22756000,"2022-01-05","TAMA"
58,58,56,56,7809900,"2022-01-06","TAMA"
56,62,55,55,66038300,"2022-01-07","TAMA"
55,57,55,56,12314900,"2022-01-10","TAMA"
56,57,55,56,7721700,"2022-01-11","TAMA"
56,57,55,56,4048300,"2022-01-12","TAMA"
56,57,54,55,11640800,"2022-01-13","TAMA"
55,56,54,55,2514400,"2022-01-14","TAMA"
55,58,55,56,18144300,"2022-01-17","TAMA"
57,58,56,57,15843100,"2022-01-18","TAMA"
57,58,56,58,10718900,"2022-01-19","TAMA"
58,59,56,58,6050100,"2022-01-20","TAMA"
58,58,56,56,4435500,"2022-01-21","TAMA"
57,57,54,55,5472100,"2022-01-24","TAMA"
55,56,54,54,5973100,"2022-01-25","TAMA"
54,56,53,54,4395500,"2022-01-26","TAMA"
54,55,53,54,3025800,"2022-01-27","TAMA"
54,55,53,53,4074200,"2022-01-28","TAMA"
54,55,53,55,3201900,"2022-01-31","TAMA"
55,56,53,55,3659500,"2022-02-02","TAMA"
54,55,52,53,8943000,"2022-02-03","TAMA"
53,55,53,54,13720900,"2022-02-04","TAMA"
54,55,53,54,2905500,"2022-02-07","TAMA"
54,54,52,53,6549700,"2022-02-08","TAMA"
53,54,52,53,4411400,"2022-02-09","TAMA"
53,54,52,53,4187200,"2022-02-10","TAMA"
53,60,52,56,32391000,"2022-02-11","TAMA"
57,57,55,56,9543600,"2022-02-14","TAMA"
56,64,55,61,56529700,"2022-02-15","TAMA"
61,63,59,59,8209300,"2022-02-16","TAMA"
60,61,59,60,7067100,"2022-02-17","TAMA"
60,60,58,59,2687400,"2022-02-18","TAMA"
55,59,55,56,5819200,"2022-02-21","TAMA"
53,58,53,56,3331600,"2022-02-22","TAMA"
53,58,53,56,2504100,"2022-02-23","TAMA"
53,57,53,55,5593800,"2022-02-24","TAMA"
53,56,53,56,1480800,"2022-02-25","TAMA"
56,64,54,62,42014500,"2022-03-01","TAMA"
58,62,58,61,15664000,"2022-03-02","TAMA"
57,62,57,58,5262700,"2022-03-04","TAMA"
54,61,54,58,9549200,"2022-03-07","TAMA"
59,61,58,58,5507000,"2022-03-08","TAMA"
58,60,55,58,3560600,"2022-03-09","TAMA"
58,58,55,58,2254100,"2022-03-10","TAMA"
58,58,55,57,5915400,"2022-03-11","TAMA"
57,58,56,57,3404700,"2022-03-14","TAMA"
58,62,57,57,3257400,"2022-03-15","TAMA"
58,58,56,56,4733400,"2022-03-16","TAMA"
57,58,56,57,2048300,"2022-03-17","TAMA"
57,58,56,57,5704800,"2022-03-18","TAMA"
57,58,55,57,13868400,"2022-03-21","TAMA"
57,57,55,56,4690000,"2022-03-22","TAMA"
56,57,55,57,1560800,"2022-03-23","TAMA"
56,57,55,56,9268500,"2022-03-24","TAMA"
56,56,54,56,6557000,"2022-03-25","TAMA"
56,57,55,55,3351300,"2022-03-28","TAMA"
55,56,55,56,948000,"2022-03-29","TAMA"
56,56,54,56,3055300,"2022-03-30","TAMA"
56,57,54,56,4398300,"2022-03-31","TAMA"
56,58,56,56,4411700,"2022-04-01","TAMA"
57,58,56,57,2837200,"2022-04-04","TAMA"
57,58,56,58,2150800,"2022-04-05","TAMA"
58,58,56,57,4534400,"2022-04-06","TAMA"
58,58,56,57,2926500,"2022-04-07","TAMA"
57,57,56,56,2940700,"2022-04-08","TAMA"
57,62,57,59,58141400,"2022-04-11","TAMA"
59,59,56,56,12546800,"2022-04-12","TAMA"
57,58,56,56,3125300,"2022-04-13","TAMA"
57,60,57,57,16573800,"2022-04-14","TAMA"
57,59,57,57,4834900,"2022-04-18","TAMA"
55,58,55,57,4121200,"2022-04-19","TAMA"
57,58,55,55,9128100,"2022-04-20","TAMA"
55,56,54,55,9241900,"2022-04-21","TAMA"
55,56,54,55,3638800,"2022-04-22","TAMA"
55,55,53,54,3487300,"2022-04-25","TAMA"
55,56,54,55,1800200,"2022-04-26","TAMA"
55,56,54,55,1057700,"2022-04-27","TAMA"
55,55,53,55,2687900,"2022-04-28","TAMA"
55,55,53,54,4577400,"2022-05-09","TAMA"
54,55,52,53,7005800,"2022-05-10","TAMA"
53,54,53,53,1543200,"2022-05-11","TAMA"
54,57,52,54,13787600,"2022-05-12","TAMA"
56,57,54,54,9483000,"2022-05-13","TAMA"
54,56,53,54,4987100,"2022-05-17","TAMA"
53,57,53,54,9906300,"2022-05-18","TAMA"
54,55,53,54,2441800,"2022-05-19","TAMA"
54,54,53,54,1468800,"2022-05-20","TAMA"
53,54,53,53,1643300,"2022-05-23","TAMA"
53,54,53,54,2727300,"2022-05-24","TAMA"
53,55,53,54,2271700,"2022-05-25","TAMA"
54,55,53,54,1629900,"2022-05-27","TAMA"
54,55,53,54,2979300,"2022-05-30","TAMA"
54,54,53,54,1711800,"2022-05-31","TAMA"
54,54,53,53,2223200,"2022-06-02","TAMA"
53,54,52,54,2041900,"2022-06-03","TAMA"
54,59,53,53,21746400,"2022-06-06","TAMA"
54,57,54,56,9713400,"2022-06-07","TAMA"
56,56,54,56,6059200,"2022-06-08","TAMA"
56,57,55,57,5961400,"2022-06-09","TAMA"
57,57,54,54,5787900,"2022-06-10","TAMA"
55,55,52,54,3644700,"2022-06-13","TAMA"
54,54,52,52,1883500,"2022-06-14","TAMA"
52,53,50,50,18169800,"2022-06-15","TAMA"
51,51,50,50,5383400,"2022-06-16","TAMA"
50,53,50,51,7885700,"2022-06-17","TAMA"
51,52,50,51,1169400,"2022-06-20","TAMA"
51,52,50,51,4767200,"2022-06-21","TAMA"
51,51,50,50,1829000,"2022-06-22","TAMA"
50,50,50,50,1402200,"2022-06-23","TAMA"
50,50,50,50,385900,"2022-06-24","TAMA"
50,50,50,50,95900,"2022-06-27","TAMA"
50,50,50,50,81200,"2022-06-28","TAMA"
50,50,50,50,273600,"2022-06-29","TAMA"
50,50,50,50,3000,"2022-06-30","TAMA"
50,50,50,50,153700,"2022-07-01","TAMA"
50,50,50,50,46400,"2022-07-04","TAMA"
50,50,50,50,64700,"2022-07-05","TAMA"
50,50,50,50,5500,"2022-07-06","TAMA"
50,50,50,50,25000,"2022-07-07","TAMA"
50,50,50,50,120900,"2022-07-08","TAMA"
50,50,50,50,39700,"2022-07-11","TAMA"
50,50,50,50,654500,"2022-07-12","TAMA"
50,50,50,50,7300,"2022-07-13","TAMA"
50,50,50,50,11500,"2022-07-14","TAMA"
50,50,50,50,2100,"2022-07-15","TAMA"
50,50,50,50,1200,"2022-07-18","TAMA"
50,50,50,50,20100,"2022-07-19","TAMA"
50,50,50,50,36200,"2022-07-20","TAMA"
50,50,50,50,11300,"2022-07-21","TAMA"
50,50,50,50,16300,"2022-07-22","TAMA"
50,50,50,50,116200,"2022-07-25","TAMA"
50,50,50,50,61100,"2022-07-26","TAMA"
50,50,50,50,232200,"2022-07-27","TAMA"
50,50,50,50,270600,"2022-07-28","TAMA"
50,50,50,50,211700,"2022-07-29","TAMA"
50,50,50,50,91100,"2022-08-01","TAMA"
50,50,50,50,10500,"2022-08-02","TAMA"
50,50,50,50,32200,"2022-08-03","TAMA"
50,50,50,50,60700,"2022-08-04","TAMA"
50,50,50,50,1046700,"2022-08-05","TAMA"
50,50,50,50,915800,"2022-08-08","TAMA"
50,50,50,50,22800,"2022-08-09","TAMA"
50,50,50,50,29300,"2022-08-10","TAMA"
50,50,50,50,30900,"2022-08-11","TAMA"
50,50,50,50,21000,"2022-08-12","TAMA"
50,50,50,50,90400,"2022-08-15","TAMA"
50,50,50,50,31200,"2022-08-16","TAMA"
50,50,50,50,436000,"2022-08-18","TAMA"
50,50,50,50,468200,"2022-08-19","TAMA"
50,50,50,50,59200,"2022-08-22","TAMA"
50,53,50,50,16492900,"2022-08-23","TAMA"
50,50,50,50,204600,"2022-08-24","TAMA"
50,50,50,50,206600,"2022-08-25","TAMA"
50,50,50,50,1560000,"2022-08-26","TAMA"
50,51,50,50,10771700,"2022-08-29","TAMA"
50,51,50,50,3703900,"2022-08-30","TAMA"
50,51,50,50,13763300,"2022-08-31","TAMA"
50,52,50,50,17065900,"2022-09-01","TAMA"
50,51,50,50,3638700,"2022-09-02","TAMA"
50,51,50,51,5778500,"2022-09-05","TAMA"
51,56,50,50,301450900,"2022-09-06","TAMA"
50,51,50,50,11356500,"2022-09-07","TAMA"
50,50,50,50,1074500,"2022-09-08","TAMA"
50,50,50,50,344800,"2022-09-09","TAMA"
50,50,50,50,3547700,"2022-09-12","TAMA"
50,50,50,50,4381500,"2022-09-13","TAMA"
50,50,50,50,2392000,"2022-09-14","TAMA"
50,50,50,50,9693400,"2022-09-15","TAMA"
50,50,50,50,9412600,"2022-09-16","TAMA"
50,50,50,50,2003700,"2022-09-19","TAMA"
50,50,50,50,115400,"2022-09-20","TAMA"
50,50,50,50,16500,"2022-09-21","TAMA"
50,50,50,50,191000,"2022-09-22","TAMA"
50,50,50,50,1091800,"2022-09-23","TAMA"
50,50,50,50,273400,"2022-09-26","TAMA"
50,50,50,50,63600,"2022-09-27","TAMA"
50,50,50,50,3000,"2022-09-28","TAMA"
50,50,50,50,300,"2022-09-29","TAMA"
50,50,50,50,2400,"2022-09-30","TAMA"
50,50,50,50,1390400,"2022-10-03","TAMA"
50,50,50,50,11000,"2022-10-04","TAMA"
50,50,50,50,11600,"2022-10-05","TAMA"
50,50,50,50,71300,"2022-10-06","TAMA"
50,50,50,50,700,"2022-10-07","TAMA"
50,50,50,50,300,"2022-10-10","TAMA"
50,50,50,50,21500,"2022-10-11","TAMA"
50,50,50,50,100200,"2022-10-12","TAMA"
50,50,50,50,10400,"2022-10-13","TAMA"
50,50,50,50,26800,"2022-10-14","TAMA"
50,50,50,50,23200,"2022-10-17","TAMA"
50,50,50,50,300,"2022-10-18","TAMA"
50,50,50,50,700,"2022-10-19","TAMA"
50,54,50,50,133200700,"2022-10-20","TAMA"
50,50,50,50,79400,"2022-10-21","TAMA"
50,50,50,50,1400,"2022-10-24","TAMA"
50,50,50,50,121100,"2022-10-25","TAMA"
50,50,50,50,5000,"2022-10-26","TAMA"
50,50,50,50,10600,"2022-10-27","TAMA"
50,50,50,50,11600,"2022-10-28","TAMA"
50,50,50,50,30900,"2022-10-31","TAMA"
50,50,50,50,2500,"2022-11-01","TAMA"
50,50,50,50,25100,"2022-11-02","TAMA"
50,50,50,50,11300,"2022-11-03","TAMA"
50,50,50,50,20300,"2022-11-04","TAMA"
50,50,50,50,600,"2022-11-07","TAMA"
50,50,50,50,66100,"2022-11-08","TAMA"
50,50,50,50,10100,"2022-11-09","TAMA"
50,50,50,50,10300,"2022-11-10","TAMA"
50,50,50,50,22900,"2022-11-11","TAMA"
50,50,50,50,16200,"2022-11-14","TAMA"
50,50,50,50,200,"2022-11-15","TAMA"
50,50,50,50,13500,"2022-11-16","TAMA"
50,50,50,50,57900,"2022-11-17","TAMA"
50,50,50,50,7300,"2022-11-18","TAMA"
50,50,50,50,100,"2022-11-21","TAMA"
50,50,50,50,43600,"2022-11-22","TAMA"
50,50,50,50,500,"2022-11-23","TAMA"
50,50,50,50,204800,"2022-11-24","TAMA"
50,50,50,50,3600,"2022-11-25","TAMA"
50,50,50,50,1000,"2022-11-28","TAMA"
50,50,50,50,200,"2022-11-29","TAMA"
50,50,50,50,100,"2022-11-30","TAMA"
50,50,50,50,200,"2022-12-01","TAMA"
50,50,50,50,4600,"2022-12-02","TAMA"
50,50,50,50,10400,"2022-12-05","TAMA"
50,50,50,50,17100,"2022-12-06","TAMA"
50,50,50,50,580000,"2022-12-07","TAMA"
50,50,50,50,0,"2022-12-08","TAMA"
50,50,50,50,10000,"2022-12-09","TAMA"
50,50,50,50,300,"2022-12-12","TAMA"
50,50,50,50,100,"2022-12-13","TAMA"
50,50,50,50,0,"2022-12-14","TAMA"
50,50,50,50,0,"2022-12-15","TAMA"
50,50,50,50,1300,"2022-12-16","TAMA"
50,50,50,50,300,"2022-12-19","TAMA"
50,50,50,50,0,"2022-12-20","TAMA"
50,50,50,50,0,"2022-12-21","TAMA"
50,50,50,50,0,"2022-12-22","TAMA"
50,50,50,50,67100,"2022-12-23","TAMA"
50,50,50,50,0,"2022-12-26","TAMA"
50,50,50,50,0,"2022-12-27","TAMA"
50,50,50,50,0,"2022-12-28","TAMA"
50,50,50,50,900,"2022-12-29","TAMA"
50,50,50,50,0,"2022-12-30","TAMA"
50,50,50,50,36800,"2023-01-02","TAMA"
50,50,50,50,2000,"2023-01-03","TAMA"
50,50,50,50,2100,"2023-01-04","TAMA"
50,50,50,50,2100,"2023-01-05","TAMA"
50,50,50,50,1300,"2023-01-06","TAMA"
50,50,50,50,5000,"2023-01-09","TAMA"
50,50,50,50,2000,"2023-01-10","TAMA"
50,50,50,50,100,"2023-01-11","TAMA"
50,50,50,50,200,"2023-01-12","TAMA"
50,50,50,50,200,"2023-01-13","TAMA"
50,50,50,50,0,"2023-01-16","TAMA"
50,50,50,50,0,"2023-01-17","TAMA"
50,50,50,50,7100,"2023-01-18","TAMA"
50,50,50,50,2000,"2023-01-19","TAMA"
50,50,50,50,1200,"2023-01-20","TAMA"
50,50,50,50,0,"2023-01-24","TAMA"
50,50,50,50,100,"2023-01-25","TAMA"
50,50,50,50,100,"2023-01-26","TAMA"
50,50,50,50,5000,"2023-01-27","TAMA"
50,50,50,50,700,"2023-01-30","TAMA"
50,50,50,50,0,"2023-01-31","TAMA"
50,50,50,50,200,"2023-02-01","TAMA"
50,50,50,50,200,"2023-02-02","TAMA"
50,50,50,50,500,"2023-02-03","TAMA"
50,50,50,50,0,"2023-02-06","TAMA"
50,50,50,50,17000,"2023-02-07","TAMA"
50,50,50,50,0,"2023-02-08","TAMA"
50,50,50,50,0,"2023-02-09","TAMA"
50,50,50,50,0,"2023-02-10","TAMA"
50,50,50,50,0,"2023-02-13","TAMA"
50,50,50,50,0,"2023-02-14","TAMA"
50,50,50,50,0,"2023-02-15","TAMA"
50,50,50,50,0,"2023-02-16","TAMA"
50,50,50,50,200,"2023-02-17","TAMA"
50,50,50,50,400,"2023-02-20","TAMA"
50,50,50,50,20100,"2023-02-21","TAMA"
50,50,50,50,20000,"2023-02-22","TAMA"
50,50,50,50,100,"2023-02-23","TAMA"
50,50,50,50,300,"2023-02-24","TAMA"
50,50,50,50,88900,"2023-02-27","TAMA"
50,50,50,50,23100,"2023-02-28","TAMA"
50,50,50,50,2200,"2023-03-01","TAMA"
50,50,50,50,5800,"2023-03-02","TAMA"
50,50,50,50,100,"2023-03-03","TAMA"
50,50,50,50,300,"2023-03-06","TAMA"
50,50,50,50,200,"2023-03-07","TAMA"
50,50,50,50,2000,"2023-03-08","TAMA"
50,50,50,50,2300,"2023-03-09","TAMA"
50,50,50,50,6600,"2023-03-10","TAMA"
50,50,50,50,1100,"2023-03-13","TAMA"
50,50,50,50,100,"2023-03-14","TAMA"
50,50,50,50,0,"2023-03-15","TAMA"
50,50,50,50,0,"2023-03-16","TAMA"
50,50,50,50,0,"2023-03-17","TAMA"
50,50,50,50,0,"2023-03-20","TAMA"
50,50,50,50,100,"2023-03-21","TAMA"
50,50,50,50,0,"2023-03-24","TAMA"
50,50,50,50,700,"2023-03-27","TAMA"
50,50,50,50,0,"2023-03-28","TAMA"
50,50,50,50,400,"2023-03-29","TAMA"
50,50,50,50,0,"2023-03-30","TAMA"
50,50,50,50,0,"2023-03-31","TAMA"
50,50,50,50,0,"2023-04-03","TAMA"
50,50,50,50,0,"2023-04-04","TAMA"
50,50,50,50,0,"2023-04-05","TAMA"
50,50,50,50,0,"2023-04-06","TAMA"
50,50,50,50,100,"2023-04-10","TAMA"
50,50,50,50,0,"2023-04-11","TAMA"
50,50,50,50,600,"2023-04-12","TAMA"
50,50,50,50,5000,"2023-04-13","TAMA"
50,50,50,50,2000,"2023-04-14","TAMA"
50,50,50,50,1100,"2023-04-17","TAMA"
50,50,50,50,0,"2023-04-18","TAMA"
50,50,50,50,100,"2023-04-26","TAMA"
50,50,50,50,10900,"2023-04-27","TAMA"
50,50,50,50,0,"2023-04-28","TAMA"
50,50,50,50,0,"2023-05-02","TAMA"
50,50,50,50,10100,"2023-05-03","TAMA"
50,50,50,50,2000,"2023-05-04","TAMA"
50,50,50,50,600,"2023-05-05","TAMA"
50,50,50,50,0,"2023-05-08","TAMA"
50,50,50,50,6000,"2023-05-09","TAMA"
50,50,50,50,0,"2023-05-10","TAMA"
50,50,50,50,100,"2023-05-11","TAMA"
50,50,50,50,500,"2023-05-12","TAMA"
50,50,50,50,600,"2023-05-15","TAMA"
50,50,50,50,100,"2023-05-16","TAMA"
50,50,50,50,100,"2023-05-17","TAMA"
50,50,50,50,200,"2023-05-19","TAMA"
50,50,50,50,1300,"2023-05-22","TAMA"
50,50,50,50,0,"2023-05-23","TAMA"
50,50,50,50,300,"2023-05-24","TAMA"
50,50,50,50,0,"2023-05-25","TAMA"
50,50,50,50,100,"2023-05-26","TAMA"
50,50,50,50,0,"2023-05-29","TAMA"
50,50,50,50,0,"2023-05-30","TAMA"
50,50,50,50,0,"2023-05-31","TAMA"
50,50,50,50,10100,"2023-06-05","TAMA"
50,50,50,50,0,"2023-06-06","TAMA"
50,50,50,50,0,"2023-06-07","TAMA"
50,50,50,50,0,"2023-06-08","TAMA"
50,50,50,50,0,"2023-06-09","TAMA"
45,45,45,45,10900,"2023-06-12","TAMA"
41,41,41,41,5000,"2023-06-13","TAMA"
37,37,37,37,34600,"2023-06-14","TAMA"
34,34,34,34,306600,"2023-06-15","TAMA"
31,31,31,31,31400,"2023-06-16","TAMA"
28,28,28,28,78000,"2023-06-19","TAMA"
26,26,26,26,62200,"2023-06-20","TAMA"
24,24,24,24,142400,"2023-06-21","TAMA"
22,22,22,22,106300,"2023-06-22","TAMA"
20,20,20,20,231500,"2023-06-23","TAMA"
18,18,18,18,180800,"2023-06-26","TAMA"
17,17,17,17,153900,"2023-06-27","TAMA"
16,18,16,18,5552800,"2023-07-03","TAMA"
19,19,19,19,3237400,"2023-07-04","TAMA"
20,20,20,20,3822800,"2023-07-05","TAMA"
22,22,22,22,735700,"2023-07-06","TAMA"
24,24,24,24,2067000,"2023-07-07","TAMA"
26,26,26,26,4737600,"2023-07-10","TAMA"
28,28,28,28,1487900,"2023-07-11","TAMA"
30,30,30,30,643600,"2023-07-12","TAMA"
33,33,33,33,936000,"2023-07-13","TAMA"
36,36,36,36,2006000,"2023-07-14","TAMA"
39,39,34,34,4813800,"2023-07-17","TAMA"
31,37,31,37,2753400,"2023-07-18","TAMA"
40,40,40,40,11716300,"2023-07-20","TAMA"
40,40,39,39,3327000,"2023-07-21","TAMA"
39,39,39,39,2574800,"2023-07-24","TAMA"
39,39,39,39,1190500,"2023-07-25","TAMA"
39,39,39,39,1098800,"2023-07-26","TAMA"
39,39,39,39,2758600,"2023-07-27","TAMA"
39,39,39,39,2986500,"2023-07-28","TAMA"
39,39,39,39,1543600,"2023-07-31","TAMA"
39,39,39,39,1379100,"2023-08-01","TAMA"
39,39,39,39,1535900,"2023-08-02","TAMA"
39,39,39,39,1540500,"2023-08-03","TAMA"
39,39,39,39,1537000,"2023-08-04","TAMA"
39,39,38,38,1835500,"2023-08-07","TAMA"
38,38,37,37,768100,"2023-08-08","TAMA"
37,37,37,37,1081800,"2023-08-09","TAMA"
37,37,37,37,486400,"2023-08-10","TAMA"
35,39,35,39,14689400,"2023-08-11","TAMA"
42,42,42,42,2483500,"2023-08-14","TAMA"
42,42,42,42,1325200,"2023-08-15","TAMA"
42,42,41,41,2374100,"2023-08-16","TAMA"
41,41,40,40,782100,"2023-08-18","TAMA"
40,40,39,39,624200,"2023-08-21","TAMA"
39,39,38,38,1544200,"2023-08-22","TAMA"
37,40,37,40,2445800,"2023-08-23","TAMA"
39,44,39,44,2280900,"2023-08-24","TAMA"
40,44,40,44,1050600,"2023-08-25","TAMA"
41,44,41,44,1075600,"2023-08-28","TAMA"
44,44,44,44,233800,"2023-08-29","TAMA"
44,44,43,43,456500,"2023-08-30","TAMA"
43,43,43,43,421200,"2023-08-31","TAMA"
40,40,40,40,648600,"2023-09-01","TAMA"
40,40,40,40,399500,"2023-09-04","TAMA"
40,40,39,39,484200,"2023-09-05","TAMA"
37,39,37,39,7265900,"2023-09-06","TAMA"
39,39,39,39,310300,"2023-09-07","TAMA"
39,39,39,39,368700,"2023-09-08","TAMA"
39,39,39,39,224800,"2023-09-11","TAMA"
38,38,38,38,2953700,"2023-09-12","TAMA"
39,41,39,41,298500,"2023-09-13","TAMA"
40,40,40,40,241300,"2023-09-14","TAMA"
40,40,40,40,217700,"2023-09-15","TAMA"
39,39,39,39,297500,"2023-09-18","TAMA"
39,39,39,39,11000,"2023-09-19","TAMA"
41,41,41,41,70200,"2023-09-20","TAMA"
40,40,40,40,143700,"2023-09-21","TAMA"
40,40,40,40,104100,"2023-09-22","TAMA"
40,40,40,40,142500,"2023-09-25","TAMA"
39,39,38,38,141700,"2023-09-26","TAMA"
38,38,38,38,284900,"2023-09-27","TAMA"
38,38,38,38,80000,"2023-09-29","TAMA"
38,38,37,37,127300,"2023-10-02","TAMA"
37,37,37,37,220900,"2023-10-03","TAMA"
37,37,36,36,31000,"2023-10-04","TAMA"
35,35,35,35,290800,"2023-10-05","TAMA"
35,35,35,35,339000,"2023-10-06","TAMA"
34,34,32,32,409200,"2023-10-09","TAMA"
32,32,32,32,394600,"2023-10-10","TAMA"
31,31,31,31,650000,"2023-10-11","TAMA"
31,33,31,33,91300,"2023-10-12","TAMA"
33,33,33,33,101200,"2023-10-13","TAMA"
32,32,32,32,16600,"2023-10-16","TAMA"
32,32,32,32,400,"2023-10-17","TAMA"
32,32,32,32,800,"2023-10-18","TAMA"
30,30,30,30,24900,"2023-10-19","TAMA"
30,30,30,30,800,"2023-10-20","TAMA"
30,30,30,30,12500,"2023-10-23","TAMA"
33,33,33,33,37700,"2023-10-24","TAMA"
33,33,32,32,12100,"2023-10-25","TAMA"
30,30,30,30,21100,"2023-10-26","TAMA"
30,30,30,30,3600,"2023-10-27","TAMA"
29,30,29,30,5279200,"2023-10-30","TAMA"
30,30,30,30,200,"2023-10-31","TAMA"
30,30,30,30,37400,"2023-11-01","TAMA"
30,30,30,30,2500,"2023-11-02","TAMA"
30,30,30,30,332800,"2023-11-03","TAMA"
30,30,30,30,9000,"2023-11-06","TAMA"
30,30,30,30,0,"2023-11-07","TAMA"
30,30,30,30,235000,"2023-11-08","TAMA"
30,30,30,30,0,"2023-11-09","TAMA"
30,30,30,30,0,"2023-11-10","TAMA"
30,30,30,30,0,"2023-11-13","TAMA"
30,30,30,30,2800,"2023-11-14","TAMA"
30,30,30,30,0,"2023-11-15","TAMA"
29,29,29,29,100,"2023-11-16","TAMA"
29,29,29,29,4900,"2023-11-17","TAMA"
29,29,29,29,10400,"2023-11-20","TAMA"
28,28,28,28,600,"2023-11-21","TAMA"
28,28,28,28,2600,"2023-11-22","TAMA"
27,27,27,27,10200,"2023-11-23","TAMA"
26,26,26,26,400,"2023-11-24","TAMA"
25,25,24,24,18400,"2023-11-27","TAMA"
23,23,22,22,5900,"2023-11-28","TAMA"
21,21,20,20,11500,"2023-11-29","TAMA"
20,20,20,20,0,"2023-11-30","TAMA"
20,20,20,20,0,"2023-12-01","TAMA"
20,20,20,20,0,"2023-12-04","TAMA"
20,20,20,20,400,"2023-12-05","TAMA"
19,19,19,19,16500,"2023-12-06","TAMA"
19,19,19,19,15600,"2023-12-07","TAMA"
18,18,18,18,60500,"2023-12-08","TAMA"
18,18,17,17,113300,"2023-12-11","TAMA"
17,17,17,17,4100,"2023-12-12","TAMA"
17,17,17,17,10500,"2023-12-13","TAMA"
17,17,17,17,54800,"2023-12-14","TAMA"
17,17,17,17,300,"2023-12-15","TAMA"
17,17,17,17,2500,"2023-12-18","TAMA"
17,17,17,17,3700,"2023-12-19","TAMA"
17,17,17,17,41500,"2023-12-20","TAMA"
17,17,17,17,117400,"2023-12-21","TAMA"
16,17,16,17,17200,"2023-12-22","TAMA"
16,17,16,17,29400,"2023-12-27","TAMA"
16,17,16,17,22100,"2023-12-28","TAMA"
16,16,16,16,131100,"2023-12-29","TAMA"
16,16,16,16,108200,"2024-01-02","TAMA"
16,16,16,16,550500,"2024-01-03","TAMA"
16,17,16,17,332400,"2024-01-04","TAMA"
17,17,17,17,102700,"2024-01-05","TAMA"
16,17,16,17,40100,"2024-01-08","TAMA"
17,17,17,17,1100,"2024-01-09","TAMA"
18,18,18,18,1000,"2024-01-10","TAMA"
18,18,18,18,1020100,"2024-01-11","TAMA"
18,18,18,18,15000,"2024-01-12","TAMA"
18,18,18,18,2900,"2024-01-15","TAMA"
18,18,18,18,50600,"2024-01-16","TAMA"
18,18,18,18,400,"2024-01-17","TAMA"
18,18,18,18,500,"2024-01-18","TAMA"
18,18,18,18,2300,"2024-01-19","TAMA"
19,19,18,18,22100,"2024-01-22","TAMA"
17,17,17,17,16400,"2024-01-23","TAMA"
17,17,17,17,17700,"2024-01-24","TAMA"
17,17,17,17,0,"2024-01-25","TAMA"
18,18,17,17,100800,"2024-01-26","TAMA"
17,17,17,17,46000,"2024-01-29","TAMA"
17,17,17,17,700,"2024-01-30","TAMA"
17,17,17,17,400,"2024-01-31","TAMA"
16,18,16,18,8600,"2024-02-01","TAMA"
18,18,18,18,600,"2024-02-02","TAMA"
17,17,17,17,26900,"2024-02-05","TAMA"
16,16,16,16,51600,"2024-02-06","TAMA"
16,16,16,16,600,"2024-02-07","TAMA"
16,17,16,17,69900,"2024-02-12","TAMA"
17,17,17,17,6200,"2024-02-13","TAMA"
17,17,17,17,200,"2024-02-15","TAMA"
17,17,17,17,200,"2024-02-16","TAMA"
16,16,16,16,12700,"2024-02-19","TAMA"
16,16,16,16,25600,"2024-02-20","TAMA"
16,16,15,15,51500,"2024-02-21","TAMA"
15,15,15,15,16800,"2024-02-22","TAMA"
15,16,15,16,300,"2024-02-23","TAMA"
16,16,16,16,1200,"2024-02-26","TAMA"
16,16,16,16,0,"2024-02-27","TAMA"
16,16,16,16,4000,"2024-02-28","TAMA"
15,15,15,15,12100,"2024-02-29","TAMA"
14,14,14,14,20700,"2024-03-01","TAMA"
14,14,14,14,65500,"2024-03-04","TAMA"
14,14,14,14,5200,"2024-03-05","TAMA"
13,13,13,13,6900,"2024-03-06","TAMA"
13,13,13,13,64800,"2024-03-07","TAMA"
13,13,13,13,108300,"2024-03-08","TAMA"
13,13,13,13,22100,"2024-03-13","TAMA"
12,12,12,12,287800,"2024-03-14","TAMA"
12,12,12,12,233000,"2024-03-15","TAMA"
13,13,13,13,200,"2024-03-18","TAMA"
13,13,13,13,82100,"2024-03-19","TAMA"
13,13,13,13,15400,"2024-03-20","TAMA"
13,13,12,12,10200,"2024-03-21","TAMA"
11,11,11,11,105500,"2024-03-22","TAMA"
11,11,11,11,192100,"2024-03-25","TAMA"
11,11,10,10,132200,"2024-03-26","TAMA"
9,9,9,9,193100,"2024-03-27","TAMA"
8,8,8,8,438100,"2024-03-28","TAMA"
7,7,7,7,522600,"2024-04-01","TAMA"
6,6,6,6,1046300,"2024-04-02","TAMA"
6,7,6,7,477600,"2024-04-03","TAMA"
7,7,6,7,117600,"2024-04-04","TAMA"
7,8,7,8,15500,"2024-04-05","TAMA"
8,8,8,8,1500,"2024-04-16","TAMA"
8,8,8,8,64800,"2024-04-17","TAMA"
8,8,7,8,52100,"2024-04-18","TAMA"
8,8,8,8,2100,"2024-04-19","TAMA"
8,8,8,8,40600,"2024-04-22","TAMA"
7,8,7,8,8100,"2024-04-23","TAMA"
8,8,8,8,1100,"2024-04-24","TAMA"
8,8,8,8,100,"2024-04-25","TAMA"
7,8,7,8,70600,"2024-04-26","TAMA"
8,8,8,8,0,"2024-04-29","TAMA"
7,7,7,7,678100,"2024-04-30","TAMA"
7,8,7,8,48000,"2024-05-02","TAMA"
8,8,8,8,11800,"2024-05-03","TAMA"
8,8,8,8,16600,"2024-05-06","TAMA"
8,8,8,8,15500,"2024-05-07","TAMA"
8,8,8,8,0,"2024-05-08","TAMA"
8,8,8,8,10000,"2024-05-13","TAMA"
7,8,7,8,47600,"2024-05-14","TAMA"
8,8,7,8,2300,"2024-05-15","TAMA"
8,8,8,8,2100,"2024-05-16","TAMA"
8,8,8,8,193800,"2024-05-17","TAMA"
8,9,8,9,6900,"2024-05-20","TAMA"
10,10,10,10,104700,"2024-05-21","TAMA"
9,9,9,9,128400,"2024-05-22","TAMA"
8,8,8,8,64500,"2024-05-27","TAMA"
8,8,8,8,10100,"2024-05-28","TAMA"
8,9,8,9,115500,"2024-05-29","TAMA"
9,10,9,9,210300,"2024-05-30","TAMA"
10,10,8,9,11200,"2024-05-31","TAMA"
9,9,8,9,112900,"2024-06-03","TAMA"
9,9,8,8,22300,"2024-06-04","TAMA"
7,7,7,7,277400,"2024-06-05","TAMA"
8,8,8,8,51500,"2024-06-06","TAMA"
8,8,8,8,105800,"2024-06-07","TAMA"
8,8,8,8,13000,"2024-06-10","TAMA"
8,8,7,7,97900,"2024-06-11","TAMA"
8,8,8,8,77400,"2024-06-12","TAMA"
8,8,7,8,47100,"2024-06-13","TAMA"
8,8,8,8,253600,"2024-06-14","TAMA"
8,8,8,8,86100,"2024-06-19","TAMA"
7,7,7,7,88900,"2024-06-20","TAMA"
7,7,7,7,45000,"2024-06-21","TAMA"
7,7,7,7,168000,"2024-06-24","TAMA"
7,7,7,7,65200,"2024-06-25","TAMA"
7,7,7,7,2175900,"2024-06-26","TAMA"
8,8,8,8,1053300,"2024-06-27","TAMA"
7,8,7,8,7957700,"2024-06-28","TAMA"
8,8,8,8,330400,"2024-07-01","TAMA"
9,9,9,9,525600,"2024-07-02","TAMA"
9,10,9,10,11600,"2024-07-03","TAMA"
10,10,9,9,47000,"2024-07-04","TAMA"
9,10,9,10,5900,"2024-07-05","TAMA"
10,10,9,9,185800,"2024-07-08","TAMA"
9,9,9,9,6400,"2024-07-09","TAMA"
9,10,9,10,13200,"2024-07-10","TAMA"
10,10,10,10,105600,"2024-07-11","TAMA"
10,10,9,9,8200,"2024-07-12","TAMA"
10,10,10,10,115400,"2024-07-15","TAMA"
10,11,10,11,1100,"2024-07-16","TAMA"
11,12,11,12,191100,"2024-07-17","TAMA"
12,12,11,12,12700,"2024-07-18","TAMA"
12,12,12,12,672100,"2024-07-19","TAMA"
13,13,13,13,244200,"2024-07-22","TAMA"
14,14,14,14,83800,"2024-07-23","TAMA"
15,15,15,15,1000900,"2024-07-24","TAMA"
16,16,16,16,59500,"2024-07-25","TAMA"
17,17,16,16,48300,"2024-07-26","TAMA"
16,16,16,16,2600,"2024-07-29","TAMA"
17,17,16,17,115700,"2024-07-30","TAMA"
16,16,16,16,10000,"2024-07-31","TAMA"
15,15,15,15,135500,"2024-08-01","TAMA"
14,14,14,14,140800,"2024-08-02","TAMA"
13,13,13,13,606100,"2024-08-05","TAMA"
13,14,13,14,2410400,"2024-08-06","TAMA"
14,14,13,14,359300,"2024-08-07","TAMA"
14,14,14,14,7200,"2024-08-08","TAMA"
13,13,13,13,38900,"2024-08-09","TAMA"
13,13,13,13,16000,"2024-08-12","TAMA"
13,13,12,13,126900,"2024-08-13","TAMA"
13,13,13,13,98300,"2024-08-14","TAMA"
13,13,13,13,2404800,"2024-08-15","TAMA"
13,14,13,14,6000,"2024-08-16","TAMA"
14,14,14,14,42500,"2024-08-19","TAMA"
14,14,14,14,23100,"2024-08-20","TAMA"
13,14,13,14,132100,"2024-08-21","TAMA"
14,14,14,14,25800,"2024-08-22","TAMA"
13,14,13,14,287600,"2024-08-23","TAMA"
14,14,13,14,82200,"2024-08-26","TAMA"
13,15,13,15,263500,"2024-08-27","TAMA"
16,16,16,16,3477300,"2024-08-28","TAMA"
17,17,17,17,568700,"2024-08-29","TAMA"
17,17,17,17,592700,"2024-08-30","TAMA"
17,17,16,16,170300,"2024-09-02","TAMA"
16,16,15,15,223800,"2024-09-03","TAMA"
16,16,15,15,299800,"2024-09-04","TAMA"
15,15,14,14,217500,"2024-09-05","TAMA"
14,14,14,14,209800,"2024-09-06","TAMA"
14,14,14,14,160900,"2024-09-09","TAMA"
13,15,13,15,95200,"2024-09-10","TAMA"
15,15,15,15,46900,"2024-09-11","TAMA"
14,15,14,15,93900,"2024-09-12","TAMA"
15,15,15,15,10700,"2024-09-13","TAMA"
15,15,14,14,152100,"2024-09-17","TAMA"
14,14,14,14,79900,"2024-09-18","TAMA"
13,14,13,13,1007700,"2024-09-19","TAMA"
14,14,14,14,11800,"2024-09-20","TAMA"
14,14,13,14,119400,"2024-09-23","TAMA"
14,14,14,14,53000,"2024-09-24","TAMA"
13,14,13,14,3700,"2024-09-25","TAMA"
14,14,13,14,5800,"2024-09-26","TAMA"
14,14,14,14,10300,"2024-09-27","TAMA"
14,14,14,14,7200,"2024-09-30","TAMA"
13,13,13,13,285400,"2024-10-01","TAMA"
13,13,13,13,38000,"2024-10-02","TAMA"
13,13,13,13,31700,"2024-10-03","TAMA"
13,13,13,13,15000,"2024-10-04","TAMA"
13,14,13,13,83700,"2024-10-07","TAMA"
12,14,12,14,527900,"2024-10-08","TAMA"
14,14,13,13,19900,"2024-10-09","TAMA"
13,14,13,14,19700,"2024-10-10","TAMA"
14,14,13,14,9000,"2024-10-11","TAMA"
14,14,14,14,4500,"2024-10-14","TAMA"
14,14,14,14,0,"2024-10-15","TAMA"
14,14,14,14,7200,"2024-10-16","TAMA"
14,14,14,14,15000,"2024-10-17","TAMA"
14,14,14,14,18800,"2024-10-18","TAMA"
14,14,14,14,13800,"2024-10-21","TAMA"
13,14,13,14,43200,"2024-10-22","TAMA"
14,14,14,14,7500,"2024-10-23","TAMA"
14,14,13,13,500700,"2024-10-24","TAMA"
13,13,13,13,4200,"2024-10-25","TAMA"
13,13,13,13,65800,"2024-10-28","TAMA"
14,14,14,14,1015100,"2024-10-29","TAMA"
15,15,15,15,307700,"2024-10-30","TAMA"
15,15,14,14,446100,"2024-10-31","TAMA"
14,15,14,15,178700,"2024-11-01","TAMA"
15,16,15,16,1691500,"2024-11-04","TAMA"
16,16,16,16,443700,"2024-11-05","TAMA"
16,17,16,17,107800,"2024-11-06","TAMA"
17,17,16,16,60800,"2024-11-07","TAMA"
16,16,16,16,0,"2024-11-08","TAMA"
16,16,16,16,0,"2024-11-11","TAMA"
16,16,15,15,17100,"2024-11-12","TAMA"
15,15,15,15,1000,"2024-11-13","TAMA"
14,14,14,14,8900,"2024-11-14","TAMA"
14,14,13,13,6900,"2024-11-15","TAMA"
14,14,13,13,117300,"2024-11-18","TAMA"
13,14,13,14,1700,"2024-11-19","TAMA"
14,14,14,14,0,"2024-11-20","TAMA"
14,14,14,14,100,"2024-11-21","TAMA"
14,14,14,14,11200,"2024-11-22","TAMA"
14,14,14,14,9400,"2024-11-25","TAMA"
14,14,14,14,4400,"2024-11-26","TAMA"
14,14,14,14,30100,"2024-11-28","TAMA"
14,15,14,15,1300,"2024-11-29","TAMA"
15,15,15,15,17000,"2024-12-02","TAMA"
16,16,16,16,92800,"2024-12-03","TAMA"
16,16,16,16,112800,"2024-12-04","TAMA"
16,16,16,16,900,"2024-12-05","TAMA"
16,17,15,15,70600,"2024-12-06","TAMA"
14,15,14,15,29500,"2024-12-09","TAMA"
15,15,15,15,15000,"2024-12-10","TAMA"
15,15,14,14,135200,"2024-12-11","TAMA"
15,15,15,15,40400,"2024-12-12","TAMA"
15,15,15,15,36600,"2024-12-13","TAMA"
15,15,15,15,33500,"2024-12-16","TAMA"
15,15,15,15,2400,"2024-12-17","TAMA"
14,14,14,14,255600,"2024-12-18","TAMA"
14,14,14,14,30900,"2024-12-19","TAMA"
14,14,14,14,0,"2024-12-20","TAMA"
14,14,14,14,100,"2024-12-23","TAMA"
13,14,13,14,7200,"2024-12-24","TAMA"
14,14,14,14,5000,"2024-12-27","TAMA"
14,14,14,14,5600,"2024-12-30","TAMA"
14,14,14,14,1700,"2025-01-02","TAMA"
14,15,14,15,1500,"2025-01-03","TAMA"
15,15,14,15,154300,"2025-01-06","TAMA"
15,15,15,15,138100,"2025-01-07","TAMA"
15,15,14,14,161600,"2025-01-08","TAMA"
14,15,14,15,8700,"2025-01-09","TAMA"
15,16,15,16,7900,"2025-01-10","TAMA"
17,17,17,17,691300,"2025-01-13","TAMA"
17,18,17,18,207200,"2025-01-14","TAMA"
19,19,19,19,285900,"2025-01-15","TAMA"
20,20,20,20,674800,"2025-01-16","TAMA"
20,20,20,20,259000,"2025-01-17","TAMA"
21,22,21,22,1129700,"2025-01-20","TAMA"
24,24,24,24,763700,"2025-01-21","TAMA"
26,26,26,26,968900,"2025-01-22","TAMA"
28,28,28,28,672700,"2025-01-23","TAMA"
30,30,30,30,440000,"2025-01-24","TAMA"
33,33,33,33,321000,"2025-01-30","TAMA"
32,36,32,36,7729900,"2025-01-31","TAMA"
39,39,39,39,4025700,"2025-02-03","TAMA"
41,41,40,40,1790500,"2025-02-04","TAMA"
40,40,36,36,291400,"2025-02-05","TAMA"
33,33,33,33,436200,"2025-02-06","TAMA"
30,30,30,30,946600,"2025-02-07","TAMA"
27,27,27,27,442400,"2025-02-10","TAMA"
27,27,25,25,524400,"2025-02-11","TAMA"
23,23,23,23,201800,"2025-02-12","TAMA"
22,22,21,22,1238000,"2025-02-13","TAMA"
24,24,24,24,41700,"2025-02-14","TAMA"
26,26,26,26,116000,"2025-02-17","TAMA"
28,28,28,28,717200,"2025-02-18","TAMA"
30,30,30,30,119700,"2025-02-19","TAMA"
33,33,31,31,1232000,"2025-02-20","TAMA"
31,31,28,28,458600,"2025-02-21","TAMA"
28,28,26,26,858200,"2025-02-24","TAMA"
26,26,25,26,165900,"2025-02-25","TAMA"
25,26,25,26,158800,"2025-02-26","TAMA"
27,28,27,28,295000,"2025-02-27","TAMA"
28,28,27,27,32600,"2025-02-28","TAMA"
28,28,26,26,333800,"2025-03-03","TAMA"
28,28,26,26,423600,"2025-03-04","TAMA"
28,28,27,27,48700,"2025-03-05","TAMA"
29,29,29,29,40600,"2025-03-06","TAMA"
31,31,31,31,16800,"2025-03-07","TAMA"
31,31,30,30,12000,"2025-03-10","TAMA"
31,31,30,30,194400,"2025-03-11","TAMA"
30,30,29,29,10300,"2025-03-12","TAMA"
27,29,27,29,234000,"2025-03-13","TAMA"
31,31,29,29,18500,"2025-03-14","TAMA"
29,29,27,27,268700,"2025-03-17","TAMA"
25,25,25,25,77600,"2025-03-18","TAMA"
23,23,23,23,424600,"2025-03-19","TAMA"
21,22,21,22,195300,"2025-03-20","TAMA"
24,24,24,24,694100,"2025-03-21","TAMA"
26,26,26,26,71000,"2025-03-24","TAMA"
28,28,27,28,2099700,"2025-03-25","TAMA"
30,30,30,30,1178200,"2025-03-26","TAMA"
31,31,31,31,94900,"2025-03-27","TAMA"
28,28,28,28,12700,"2025-04-08","TAMA"
27,27,26,27,85400,"2025-04-09","TAMA"
28,28,28,28,12000,"2025-04-10","TAMA"
30,30,29,29,6500,"2025-04-11","TAMA"
29,29,28,28,61700,"2025-04-14","TAMA"
29,29,29,29,65300,"2025-04-15","TAMA"
31,31,31,31,175200,"2025-04-16","TAMA"
34,34,34,34,49200,"2025-04-17","TAMA"
34,34,34,34,19500,"2025-04-21","TAMA"
34,34,34,34,35900,"2025-04-22","TAMA"
34,34,33,33,30600,"2025-04-23","TAMA"
33,33,30,30,84600,"2025-04-24","TAMA"
33,33,32,32,135700,"2025-04-25","TAMA"
31,31,31,31,113000,"2025-04-28","TAMA"
33,33,32,33,124200,"2025-04-29","TAMA"
35,35,33,33,168700,"2025-04-30","TAMA"
32,32,32,32,134400,"2025-05-02","TAMA"
31,31,31,31,41100,"2025-05-05","TAMA"
34,34,31,31,246000,"2025-05-06","TAMA"
31,31,31,31,24400,"2025-05-07","TAMA"
31,31,30,30,143100,"2025-05-08","TAMA"
29,29,29,29,16900,"2025-05-09","TAMA"
31,31,30,30,243400,"2025-05-14","TAMA"
30,30,30,30,231700,"2025-05-15","TAMA"
31,31,29,31,256700,"2025-05-16","TAMA"
31,31,31,31,338200,"2025-05-19","TAMA"
32,32,31,31,75300,"2025-05-20","TAMA"
31,31,30,30,57400,"2025-05-21","TAMA"
30,30,29,29,120200,"2025-05-22","TAMA"
29,29,29,29,13100,"2025-05-23","TAMA"
29,29,29,29,202600,"2025-05-26","TAMA"
29,29,27,27,87700,"2025-05-27","TAMA"
29,29,27,27,763500,"2025-05-28","TAMA"
26,26,26,26,527200,"2025-06-02","TAMA"
26,26,25,25,27300,"2025-06-03","TAMA"
27,27,27,27,25500,"2025-06-04","TAMA"
27,27,27,27,62800,"2025-06-05","TAMA"
27,27,27,27,11400,"2025-06-10","TAMA"
26,26,26,26,18000,"2025-06-11","TAMA"
28,28,26,26,30500,"2025-06-12","TAMA"
24,26,24,26,56100,"2025-06-13","TAMA"
24,25,24,25,285000,"2025-06-16","TAMA"
26,26,26,26,20200,"2025-06-17","TAMA"
25,25,24,24,15200,"2025-06-18","TAMA"
26,26,25,26,56200,"2025-06-19","TAMA"
26,26,26,26,3100,"2025-06-20","TAMA"
24,24,24,24,75400,"2025-06-23","TAMA"
22,22,22,22,71300,"2025-06-24","TAMA"
21,24,20,24,665200,"2025-06-25","TAMA"
25,25,22,23,368300,"2025-06-26","TAMA"
24,24,24,24,5400,"2025-06-30","TAMA"
24,24,23,23,29000,"2025-07-01","TAMA"
21,21,21,21,302900,"2025-07-02","TAMA"
22,23,22,23,224100,"2025-07-03","TAMA"
24,24,23,23,146900,"2025-07-04","TAMA"
24,24,23,23,31400,"2025-07-07","TAMA"
23,24,23,24,7700,"2025-07-08","TAMA"
24,24,23,24,30200,"2025-07-09","TAMA"
24,24,24,24,76500,"2025-07-10","TAMA"
25,26,25,26,1209100,"2025-07-11","TAMA"
25,25,24,24,174900,"2025-07-14","TAMA"
24,25,24,25,668100,"2025-07-15","TAMA"
25,26,25,26,260100,"2025-07-16","TAMA"
25,25,25,25,492100,"2025-07-17","TAMA"
25,26,25,26,234500,"2025-07-18","TAMA"
26,27,26,26,103900,"2025-07-21","TAMA"
26,27,26,27,136100,"2025-07-22","TAMA"
28,28,28,28,52300,"2025-07-23","TAMA"
28,28,28,28,18100,"2025-07-24","TAMA"
28,28,28,28,17200,"2025-07-25","TAMA"
28,28,27,27,53500,"2025-07-28","TAMA"
27,27,26,26,102400,"2025-07-29","TAMA"
26,26,26,26,16300,"2025-07-30","TAMA"
26,26,26,26,16400,"2025-07-31","TAMA"
25,25,25,25,836100,"2025-08-01","TAMA"
25,25,25,25,84300,"2025-08-04","TAMA"
24,25,24,25,298600,"2025-08-05","TAMA"
25,25,25,25,124100,"2025-08-06","TAMA"
27,27,27,27,457100,"2025-08-07","TAMA"
29,29,29,29,508200,"2025-08-08","TAMA"
31,31,31,31,522400,"2025-08-11","TAMA"
34,34,33,33,2979600,"2025-08-12","TAMA"
31,31,30,30,565100,"2025-08-13","TAMA"
27,27,27,27,497500,"2025-08-14","TAMA"
26,26,26,26,1087700,"2025-08-15","TAMA"
NA,NA,NA,NA,NA,"2025-08-18","TAMA"
28,28,28,28,581200,"2025-08-19","TAMA"
30,30,29,29,466900,"2025-08-20","TAMA"
30,31,30,31,862400,"2025-08-21","TAMA"
31,32,31,32,925600,"2025-08-22","TAMA"
34,35,34,35,1501200,"2025-08-25","TAMA"
38,38,35,35,1541800,"2025-08-26","TAMA"
32,32,32,32,3287900,"2025-08-27","TAMA"
32,32,32,32,2080200,"2025-08-28","TAMA"
32,32,29,30,1257800,"2025-08-29","TAMA"
28,31,28,31,951600,"2025-09-01","TAMA"
32,33,31,31,1635300,"2025-09-02","TAMA"
33,33,33,33,1400300,"2025-09-03","TAMA"
36,36,36,36,1046800,"2025-09-04","TAMA"
38,38,37,37,1121000,"2025-09-08","TAMA"
37,37,35,35,1138300,"2025-09-09","TAMA"
35,36,35,36,3582600,"2025-09-10","TAMA"
37,39,37,39,2244000,"2025-09-11","TAMA"
42,42,42,42,2790900,"2025-09-12","TAMA"
46,46,46,46,8220000,"2025-09-15","TAMA"
48,48,48,48,6854300,"2025-09-16","TAMA"
48,48,46,46,3440700,"2025-09-17","TAMA"
47,48,47,48,1109500,"2025-09-18","TAMA"
48,48,46,46,1621500,"2025-09-19","TAMA"
46,46,46,46,2856300,"2025-09-22","TAMA"
46,46,46,46,2172200,"2025-09-23","TAMA"
46,46,45,45,954200,"2025-09-24","TAMA"
41,41,41,41,824900,"2025-09-25","TAMA"
38,45,38,45,7076300,"2025-09-26","TAMA"
49,49,49,49,11024800,"2025-09-29","TAMA"
45,45,45,45,2992300,"2025-09-30","TAMA"
43,43,41,42,5313200,"2025-10-01","TAMA"
42,46,42,46,6044800,"2025-10-02","TAMA"
45,45,42,42,1023200,"2025-10-03","TAMA"
38,38,38,38,2744700,"2025-10-06","TAMA"
35,35,35,35,817800,"2025-10-07","TAMA"
34,37,34,37,4382200,"2025-10-08","TAMA"
39,40,39,40,718500,"2025-10-09","TAMA"
40,40,38,39,584400,"2025-10-10","TAMA"
39,39,36,36,894100,"2025-10-13","TAMA"
33,34,33,34,2201800,"2025-10-14","TAMA"
33,37,33,37,1137000,"2025-10-15","TAMA"
34,34,34,34,279700,"2025-10-16","TAMA"
31,31,31,31,852400,"2025-10-17","TAMA"
29,34,28,34,1406800,"2025-10-20","TAMA"
34,34,34,34,503700,"2025-10-21","TAMA"
34,37,34,37,344700,"2025-10-22","TAMA"
36,36,34,34,410200,"2025-10-23","TAMA"
32,35,31,31,339100,"2025-10-24","TAMA"
30,30,30,30,308200,"2025-10-27","TAMA"
30,30,30,30,258500,"2025-10-28","TAMA"
30,30,30,30,751400,"2025-10-29","TAMA"
30,30,30,30,320300,"2025-10-30","TAMA"
30,33,30,33,1260600,"2025-10-31","TAMA"
30,36,30,36,2624200,"2025-11-03","TAMA"
34,34,34,34,297900,"2025-11-04","TAMA"
34,34,34,34,39000,"2025-11-05","TAMA"
34,34,31,31,2326600,"2025-11-06","TAMA"
31,31,28,28,4428800,"2025-11-07","TAMA"
30,30,28,30,2159000,"2025-11-10","TAMA"
30,30,30,30,6129700,"2025-11-11","TAMA"
30,30,27,27,7407700,"2025-11-12","TAMA"
27,28,27,28,1191800,"2025-11-13","TAMA"
29,29,29,29,1633400,"2025-11-14","TAMA"
31,31,31,31,6075700,"2025-11-17","TAMA"
34,34,33,34,5527500,"2025-11-18","TAMA"
34,34,32,34,484400,"2025-11-19","TAMA"
34,34,33,33,1401300,"2025-11-20","TAMA"
33,35,33,35,1353400,"2025-11-21","TAMA"
38,38,38,38,4692100,"2025-11-24","TAMA"
38,41,38,41,2186600,"2025-11-25","TAMA"
40,40,37,37,2142100,"2025-11-26","TAMA"
34,35,34,34,2241100,"2025-11-27","TAMA"
37,37,37,37,2917300,"2025-11-28","TAMA"
40,40,40,40,2662700,"2025-12-01","TAMA"
44,44,44,44,4119700,"2025-12-02","TAMA"
40,44,40,43,2700900,"2025-12-03","TAMA"
43,43,41,41,1430900,"2025-12-04","TAMA"
40,40,40,40,2528100,"2025-12-05","TAMA"
40,40,38,38,1366700,"2025-12-08","TAMA"
36,40,36,40,3925100,"2025-12-09","TAMA"
39,39,37,37,2661900,"2025-12-10","TAMA"
39,39,36,36,1484100,"2025-12-11","TAMA"
33,37,33,37,8613400,"2025-12-12","TAMA"