"Open","High","Low","Close","Volume","Date","Emiten"
400,473,400,411,16451600,"2014-01-17","TALF"
413,419,400,405,1641000,"2014-01-20","TALF"
405,409,405,405,683100,"2014-01-21","TALF"
405,407,405,405,672600,"2014-01-22","TALF"
405,405,405,405,540000,"2014-01-23","TALF"
410,410,405,410,293100,"2014-01-24","TALF"
406,406,400,405,1115800,"2014-01-27","TALF"
405,408,401,404,501300,"2014-01-28","TALF"
405,406,405,405,60000,"2014-01-29","TALF"
405,407,405,405,400500,"2014-01-30","TALF"
401,401,400,400,170500,"2014-02-03","TALF"
403,404,385,403,1761500,"2014-02-04","TALF"
396,403,395,403,100200,"2014-02-05","TALF"
400,400,400,400,200,"2014-02-06","TALF"
405,405,395,405,50200,"2014-02-07","TALF"
400,405,400,405,1e+05,"2014-02-10","TALF"
402,402,400,400,54200,"2014-02-11","TALF"
400,401,400,401,67800,"2014-02-12","TALF"
400,400,400,400,8200,"2014-02-13","TALF"
400,405,400,405,11100,"2014-02-14","TALF"
401,401,400,400,132200,"2014-02-17","TALF"
400,400,396,396,307700,"2014-02-18","TALF"
396,400,396,400,99100,"2014-02-19","TALF"
400,400,400,400,1e+05,"2014-02-20","TALF"
396,400,396,400,126500,"2014-02-21","TALF"
405,405,400,400,102400,"2014-02-24","TALF"
400,400,395,395,166400,"2014-02-25","TALF"
395,395,395,395,74500,"2014-02-26","TALF"
395,395,395,395,53700,"2014-02-27","TALF"
400,400,400,400,1e+05,"2014-02-28","TALF"
400,400,400,400,102000,"2014-03-03","TALF"
400,400,400,400,20000,"2014-03-04","TALF"
400,400,396,396,100100,"2014-03-05","TALF"
396,396,396,396,0,"2014-03-06","TALF"
400,405,398,405,480000,"2014-03-07","TALF"
400,410,400,405,19000,"2014-03-10","TALF"
400,400,396,396,100400,"2014-03-11","TALF"
400,405,400,405,122500,"2014-03-12","TALF"
400,400,400,400,125500,"2014-03-13","TALF"
400,400,400,400,190500,"2014-03-14","TALF"
400,400,400,400,200,"2014-03-17","TALF"
400,400,400,400,35400,"2014-03-18","TALF"
401,410,401,410,43300,"2014-03-19","TALF"
410,410,405,405,7000,"2014-03-20","TALF"
405,415,405,415,4700,"2014-03-21","TALF"
405,405,405,405,2400,"2014-03-24","TALF"
405,405,405,405,0,"2014-03-25","TALF"
405,405,405,405,0,"2014-03-26","TALF"
405,420,405,420,5000,"2014-03-27","TALF"
405,405,405,405,21500,"2014-03-28","TALF"
415,415,401,405,329100,"2014-04-01","TALF"
410,410,405,405,87500,"2014-04-02","TALF"
410,410,410,410,5000,"2014-04-03","TALF"
401,401,401,401,1100,"2014-04-04","TALF"
401,415,401,415,154400,"2014-04-07","TALF"
401,415,401,415,5100,"2014-04-08","TALF"
415,415,415,415,0,"2014-04-09","TALF"
410,440,410,440,6900,"2014-04-10","TALF"
410,420,410,411,106100,"2014-04-11","TALF"
415,428,415,428,25100,"2014-04-14","TALF"
428,428,428,428,0,"2014-04-15","TALF"
422,425,422,425,30000,"2014-04-16","TALF"
428,428,428,428,7600,"2014-04-17","TALF"
410,410,410,410,506000,"2014-04-21","TALF"
425,425,425,425,10000,"2014-04-22","TALF"
425,425,425,425,0,"2014-04-23","TALF"
410,425,410,425,1e+05,"2014-04-24","TALF"
428,430,428,430,25000,"2014-04-25","TALF"
410,410,401,410,56900,"2014-04-28","TALF"
410,410,410,410,1500,"2014-04-29","TALF"
420,440,420,440,145800,"2014-04-30","TALF"
440,450,440,450,198300,"2014-05-02","TALF"
450,450,450,450,223000,"2014-05-05","TALF"
440,470,440,455,332000,"2014-05-06","TALF"
460,475,450,470,187800,"2014-05-07","TALF"
465,465,455,459,205900,"2014-05-08","TALF"
450,465,450,465,185500,"2014-05-09","TALF"
465,465,460,460,40100,"2014-05-12","TALF"
460,485,460,475,315100,"2014-05-13","TALF"
470,489,470,487,452000,"2014-05-14","TALF"
480,480,480,480,218500,"2014-05-16","TALF"
485,487,480,485,498800,"2014-05-19","TALF"
480,480,480,480,110100,"2014-05-20","TALF"
475,475,475,475,48100,"2014-05-21","TALF"
470,470,470,470,50000,"2014-05-22","TALF"
490,490,480,490,170000,"2014-05-23","TALF"
500,500,490,500,262900,"2014-05-26","TALF"
510,510,495,510,370000,"2014-05-28","TALF"
495,500,495,495,55000,"2014-05-30","TALF"
510,510,500,510,239000,"2014-06-02","TALF"
500,500,500,500,53400,"2014-06-03","TALF"
500,500,500,500,61500,"2014-06-04","TALF"
500,500,500,500,106000,"2014-06-05","TALF"
495,500,495,495,110000,"2014-06-06","TALF"
490,495,490,490,20600,"2014-06-09","TALF"
500,500,490,500,58400,"2014-06-10","TALF"
500,500,495,500,35700,"2014-06-11","TALF"
500,500,500,500,60400,"2014-06-12","TALF"
495,495,495,495,49500,"2014-06-13","TALF"
490,495,490,490,223000,"2014-06-16","TALF"
495,495,490,495,290300,"2014-06-17","TALF"
495,495,495,495,15000,"2014-06-18","TALF"
495,495,495,495,140000,"2014-06-19","TALF"
495,500,495,495,20900,"2014-06-20","TALF"
495,495,495,495,34500,"2014-06-23","TALF"
490,490,490,490,50000,"2014-06-24","TALF"
490,490,490,490,50000,"2014-06-25","TALF"
500,500,490,500,268100,"2014-06-26","TALF"
500,500,495,500,177100,"2014-06-27","TALF"
495,500,495,495,35000,"2014-06-30","TALF"
499,499,495,499,110900,"2014-07-01","TALF"
499,499,498,499,45000,"2014-07-02","TALF"
495,499,495,495,72700,"2014-07-03","TALF"
499,499,490,499,101600,"2014-07-04","TALF"
499,499,490,499,302000,"2014-07-07","TALF"
490,495,490,490,12600,"2014-07-08","TALF"
490,490,490,490,0,"2014-07-09","TALF"
499,499,494,499,68800,"2014-07-10","TALF"
499,499,495,499,88400,"2014-07-11","TALF"
495,495,495,495,57000,"2014-07-14","TALF"
520,520,495,520,593300,"2014-07-15","TALF"
530,530,520,530,25600,"2014-07-16","TALF"
530,530,525,530,59000,"2014-07-17","TALF"
530,530,520,530,432400,"2014-07-18","TALF"
530,530,530,530,363000,"2014-07-21","TALF"
520,530,510,520,47400,"2014-07-22","TALF"
530,530,530,530,57900,"2014-07-23","TALF"
530,530,520,530,20300,"2014-07-24","TALF"
530,530,530,530,0,"2014-07-25","TALF"
530,530,530,530,17000,"2014-08-04","TALF"
520,520,500,520,111200,"2014-08-05","TALF"
520,520,470,520,133200,"2014-08-06","TALF"
530,530,520,530,22000,"2014-08-07","TALF"
520,520,520,520,25000,"2014-08-08","TALF"
530,540,520,530,175000,"2014-08-11","TALF"
520,530,520,520,190000,"2014-08-12","TALF"
530,530,520,530,93000,"2014-08-13","TALF"
540,540,530,540,155000,"2014-08-14","TALF"
550,550,540,550,151000,"2014-08-15","TALF"
550,550,550,550,65000,"2014-08-18","TALF"
560,560,560,560,222100,"2014-08-19","TALF"
560,560,555,560,77000,"2014-08-20","TALF"
560,560,555,560,50500,"2014-08-21","TALF"
560,560,555,560,40300,"2014-08-22","TALF"
555,560,555,555,90500,"2014-08-25","TALF"
550,560,550,550,254000,"2014-08-26","TALF"
560,560,560,560,65000,"2014-08-27","TALF"
560,560,550,560,128500,"2014-08-28","TALF"
560,560,560,560,47000,"2014-08-29","TALF"
560,560,555,560,57500,"2014-09-01","TALF"
560,560,555,560,217600,"2014-09-02","TALF"
560,560,560,560,137500,"2014-09-03","TALF"
560,560,550,560,145100,"2014-09-04","TALF"
560,560,560,560,46900,"2014-09-05","TALF"
565,565,560,565,121300,"2014-09-08","TALF"
560,565,560,560,47500,"2014-09-09","TALF"
550,560,550,550,58400,"2014-09-10","TALF"
560,560,560,560,92500,"2014-09-11","TALF"
560,560,560,560,57000,"2014-09-12","TALF"
560,560,560,560,65000,"2014-09-15","TALF"
560,560,560,560,75000,"2014-09-16","TALF"
560,560,560,560,71800,"2014-09-17","TALF"
560,560,560,560,20000,"2014-09-18","TALF"
570,570,560,570,107500,"2014-09-19","TALF"
550,560,550,550,126500,"2014-09-22","TALF"
540,560,540,540,171300,"2014-09-23","TALF"
540,550,540,540,134000,"2014-09-24","TALF"
550,550,550,550,94100,"2014-09-25","TALF"
540,550,540,540,149000,"2014-09-26","TALF"
540,550,540,540,98700,"2014-09-29","TALF"
540,540,540,540,38500,"2014-09-30","TALF"
540,540,540,540,109500,"2014-10-01","TALF"
530,530,530,530,58000,"2014-10-02","TALF"
540,540,530,540,68100,"2014-10-03","TALF"
540,540,540,540,85200,"2014-10-06","TALF"
550,550,540,550,130800,"2014-10-07","TALF"
540,540,540,540,71600,"2014-10-08","TALF"
550,550,550,550,177000,"2014-10-09","TALF"
540,540,540,540,89200,"2014-10-10","TALF"
540,540,530,540,71600,"2014-10-13","TALF"
540,540,540,540,80000,"2014-10-14","TALF"
540,540,540,540,83700,"2014-10-15","TALF"
540,540,540,540,352000,"2014-10-16","TALF"
520,520,520,520,1087300,"2014-10-17","TALF"
530,540,520,530,118100,"2014-10-20","TALF"
540,540,530,540,121800,"2014-10-21","TALF"
540,540,530,540,103400,"2014-10-22","TALF"
540,540,540,540,71700,"2014-10-23","TALF"
540,550,540,540,97400,"2014-10-24","TALF"
540,540,530,540,405600,"2014-10-27","TALF"
540,540,530,540,179800,"2014-10-28","TALF"
550,550,550,550,168300,"2014-10-29","TALF"
540,540,540,540,146900,"2014-10-30","TALF"
540,550,540,540,178300,"2014-10-31","TALF"
540,540,530,540,240100,"2014-11-03","TALF"
550,550,540,550,189900,"2014-11-04","TALF"
550,550,540,550,160700,"2014-11-05","TALF"
550,550,550,550,145100,"2014-11-06","TALF"
550,550,540,550,189000,"2014-11-07","TALF"
540,550,540,540,148800,"2014-11-10","TALF"
550,550,540,550,147100,"2014-11-11","TALF"
540,540,530,540,128000,"2014-11-12","TALF"
530,540,530,530,178700,"2014-11-13","TALF"
530,540,530,530,122800,"2014-11-14","TALF"
530,540,540,540,121300,"2014-11-17","TALF"
550,550,540,550,178800,"2014-11-18","TALF"
550,550,540,550,158600,"2014-11-19","TALF"
540,550,540,540,106800,"2014-11-20","TALF"
540,540,530,540,224600,"2014-11-21","TALF"
530,540,530,530,369100,"2014-11-24","TALF"
540,540,520,540,355800,"2014-11-25","TALF"
510,540,510,510,312800,"2014-11-26","TALF"
500,500,500,500,379400,"2014-11-27","TALF"
500,500,490,500,438600,"2014-11-28","TALF"
500,500,490,500,299600,"2014-12-01","TALF"
510,520,510,510,237400,"2014-12-02","TALF"
510,520,500,520,373400,"2014-12-03","TALF"
520,520,510,510,252400,"2014-12-04","TALF"
520,530,520,530,360200,"2014-12-05","TALF"
530,530,530,530,429400,"2014-12-08","TALF"
530,530,510,530,647500,"2014-12-09","TALF"
500,500,500,500,500,"2014-12-10","TALF"
520,520,520,520,13200,"2014-12-11","TALF"
520,520,520,520,2000,"2014-12-12","TALF"
520,520,520,520,0,"2014-12-15","TALF"
520,520,520,520,0,"2014-12-16","TALF"
520,520,520,520,0,"2014-12-17","TALF"
520,520,520,520,0,"2014-12-18","TALF"
520,520,520,520,0,"2014-12-19","TALF"
520,520,520,520,0,"2014-12-22","TALF"
520,520,520,520,0,"2014-12-23","TALF"
520,520,520,520,0,"2014-12-24","TALF"
520,520,520,520,0,"2014-12-29","TALF"
520,520,520,520,0,"2014-12-30","TALF"
520,520,520,520,0,"2015-01-02","TALF"
520,520,520,520,0,"2015-01-05","TALF"
460,520,460,520,8600,"2015-01-06","TALF"
520,520,520,520,0,"2015-01-07","TALF"
520,520,520,520,0,"2015-01-08","TALF"
520,520,520,520,0,"2015-01-09","TALF"
520,520,520,520,0,"2015-01-12","TALF"
520,520,520,520,0,"2015-01-13","TALF"
520,520,520,520,0,"2015-01-14","TALF"
520,520,520,520,0,"2015-01-15","TALF"
520,520,520,520,0,"2015-01-16","TALF"
520,520,520,520,0,"2015-01-19","TALF"
520,520,520,520,0,"2015-01-20","TALF"
520,520,520,520,0,"2015-01-21","TALF"
520,520,520,520,0,"2015-01-22","TALF"
520,520,520,520,0,"2015-01-23","TALF"
520,520,520,520,0,"2015-01-26","TALF"
520,520,520,520,0,"2015-01-27","TALF"
520,520,520,520,0,"2015-01-28","TALF"
515,515,515,515,100,"2015-01-29","TALF"
515,515,515,515,0,"2015-01-30","TALF"
515,515,515,515,0,"2015-02-02","TALF"
515,515,515,515,0,"2015-02-03","TALF"
515,515,515,515,0,"2015-02-04","TALF"
515,515,515,515,0,"2015-02-05","TALF"
515,515,515,515,0,"2015-02-06","TALF"
515,515,515,515,0,"2015-02-09","TALF"
515,515,515,515,0,"2015-02-10","TALF"
515,515,515,515,0,"2015-02-11","TALF"
515,515,515,515,0,"2015-02-12","TALF"
515,515,515,515,0,"2015-02-13","TALF"
515,515,515,515,0,"2015-02-16","TALF"
515,515,515,515,0,"2015-02-17","TALF"
515,515,515,515,0,"2015-02-18","TALF"
515,515,515,515,0,"2015-02-20","TALF"
515,515,515,515,0,"2015-02-23","TALF"
515,515,515,515,0,"2015-02-24","TALF"
515,515,515,515,0,"2015-02-25","TALF"
515,515,515,515,0,"2015-02-26","TALF"
440,440,440,440,900,"2015-02-27","TALF"
500,500,500,500,20000,"2015-03-02","TALF"
500,500,500,500,0,"2015-03-03","TALF"
500,500,500,500,0,"2015-03-04","TALF"
500,500,500,500,0,"2015-03-05","TALF"
500,500,500,500,0,"2015-03-06","TALF"
500,500,500,500,0,"2015-03-09","TALF"
500,500,500,500,0,"2015-03-10","TALF"
500,500,500,500,0,"2015-03-11","TALF"
500,500,500,500,0,"2015-03-12","TALF"
500,500,500,500,0,"2015-03-13","TALF"
500,500,500,500,0,"2015-03-16","TALF"
500,500,500,500,0,"2015-03-17","TALF"
500,500,500,500,0,"2015-03-18","TALF"
500,500,500,500,0,"2015-03-19","TALF"
500,500,500,500,0,"2015-03-20","TALF"
500,500,500,500,0,"2015-03-23","TALF"
500,500,500,500,0,"2015-03-24","TALF"
500,500,500,500,0,"2015-03-25","TALF"
500,500,500,500,0,"2015-03-26","TALF"
500,500,500,500,0,"2015-03-27","TALF"
500,500,500,500,0,"2015-03-30","TALF"
500,500,500,500,0,"2015-03-31","TALF"
500,500,500,500,0,"2015-04-01","TALF"
500,500,500,500,0,"2015-04-02","TALF"
500,500,500,500,0,"2015-04-06","TALF"
500,500,500,500,0,"2015-04-07","TALF"
500,500,500,500,0,"2015-04-08","TALF"
500,500,500,500,0,"2015-04-09","TALF"
500,500,500,500,0,"2015-04-10","TALF"
500,500,500,500,0,"2015-04-13","TALF"
500,500,500,500,0,"2015-04-14","TALF"
500,500,500,500,0,"2015-04-15","TALF"
500,500,500,500,0,"2015-04-16","TALF"
440,465,440,440,16600,"2015-04-17","TALF"
490,490,490,490,20000,"2015-04-20","TALF"
490,490,490,490,0,"2015-04-21","TALF"
490,490,490,490,0,"2015-04-22","TALF"
420,440,420,420,6700,"2015-04-23","TALF"
420,420,420,420,0,"2015-04-24","TALF"
420,420,420,420,0,"2015-04-27","TALF"
420,420,420,420,0,"2015-04-28","TALF"
420,420,420,420,0,"2015-04-29","TALF"
450,450,420,450,9700,"2015-04-30","TALF"
450,450,450,450,100,"2015-05-04","TALF"
450,450,450,450,2600,"2015-05-05","TALF"
460,460,460,460,1200,"2015-05-06","TALF"
460,460,400,400,2100,"2015-05-07","TALF"
400,400,400,400,0,"2015-05-08","TALF"
400,400,400,400,0,"2015-05-11","TALF"
410,410,410,410,1200,"2015-05-12","TALF"
400,410,400,410,12000,"2015-05-13","TALF"
410,410,410,410,0,"2015-05-15","TALF"
410,410,410,410,0,"2015-05-18","TALF"
410,410,410,410,0,"2015-05-19","TALF"
410,410,410,410,0,"2015-05-20","TALF"
410,410,410,410,0,"2015-05-21","TALF"
400,400,400,400,18400,"2015-05-22","TALF"
400,400,400,400,66000,"2015-05-25","TALF"
400,400,400,400,10000,"2015-05-26","TALF"
400,400,400,400,0,"2015-05-27","TALF"
400,400,400,400,0,"2015-05-28","TALF"
400,400,400,400,1800,"2015-05-29","TALF"
400,400,400,400,0,"2015-06-01","TALF"
400,400,400,400,0,"2015-06-03","TALF"
400,400,400,400,0,"2015-06-04","TALF"
420,420,420,420,35000,"2015-06-05","TALF"
420,420,420,420,0,"2015-06-08","TALF"
400,400,400,400,1000,"2015-06-09","TALF"
400,400,400,400,0,"2015-06-10","TALF"
400,400,400,400,10000,"2015-06-11","TALF"
400,400,400,400,0,"2015-06-12","TALF"
400,400,400,400,0,"2015-06-15","TALF"
400,400,400,400,0,"2015-06-16","TALF"
400,400,400,400,0,"2015-06-17","TALF"
400,400,400,400,0,"2015-06-18","TALF"
400,400,400,400,0,"2015-06-19","TALF"
400,400,400,400,0,"2015-06-22","TALF"
400,400,400,400,0,"2015-06-23","TALF"
400,400,400,400,0,"2015-06-24","TALF"
400,400,400,400,0,"2015-06-25","TALF"
400,400,400,400,0,"2015-06-26","TALF"
400,400,400,400,0,"2015-06-29","TALF"
400,400,400,400,0,"2015-06-30","TALF"
400,400,400,400,0,"2015-07-01","TALF"
400,400,400,400,0,"2015-07-02","TALF"
400,400,400,400,0,"2015-07-03","TALF"
400,400,400,400,0,"2015-07-06","TALF"
400,400,400,400,0,"2015-07-07","TALF"
400,400,400,400,0,"2015-07-08","TALF"
400,400,400,400,100,"2015-07-09","TALF"
400,400,400,400,0,"2015-07-10","TALF"
400,400,400,400,0,"2015-07-13","TALF"
400,400,400,400,0,"2015-07-14","TALF"
400,400,400,400,0,"2015-07-15","TALF"
400,400,400,400,0,"2015-07-22","TALF"
400,400,400,400,0,"2015-07-23","TALF"
400,400,400,400,0,"2015-07-24","TALF"
400,400,400,400,300,"2015-07-27","TALF"
400,400,400,400,0,"2015-07-28","TALF"
400,400,400,400,0,"2015-07-29","TALF"
400,400,400,400,0,"2015-07-30","TALF"
400,400,400,400,0,"2015-07-31","TALF"
400,400,400,400,0,"2015-08-03","TALF"
400,400,400,400,0,"2015-08-04","TALF"
401,401,401,401,1000,"2015-08-05","TALF"
402,403,402,403,2200,"2015-08-06","TALF"
403,403,403,403,0,"2015-08-07","TALF"
403,403,403,403,0,"2015-08-10","TALF"
403,403,403,403,0,"2015-08-11","TALF"
403,403,403,403,0,"2015-08-12","TALF"
403,403,403,403,0,"2015-08-13","TALF"
403,403,403,403,0,"2015-08-14","TALF"
403,403,403,403,0,"2015-08-18","TALF"
403,403,403,403,0,"2015-08-19","TALF"
403,403,403,403,0,"2015-08-20","TALF"
403,403,403,403,0,"2015-08-21","TALF"
403,403,403,403,0,"2015-08-24","TALF"
403,403,403,403,0,"2015-08-25","TALF"
403,403,403,403,0,"2015-08-26","TALF"
403,403,403,403,0,"2015-08-27","TALF"
403,403,403,403,0,"2015-08-28","TALF"
400,400,400,400,1000,"2015-08-31","TALF"
400,400,400,400,10000,"2015-09-01","TALF"
400,400,400,400,0,"2015-09-02","TALF"
400,400,400,400,0,"2015-09-03","TALF"
400,400,400,400,0,"2015-09-04","TALF"
400,400,400,400,0,"2015-09-07","TALF"
400,400,400,400,0,"2015-09-08","TALF"
400,400,400,400,0,"2015-09-09","TALF"
400,400,400,400,0,"2015-09-10","TALF"
400,400,400,400,0,"2015-09-11","TALF"
400,400,400,400,0,"2015-09-14","TALF"
400,400,400,400,0,"2015-09-15","TALF"
400,400,400,400,0,"2015-09-16","TALF"
400,400,400,400,0,"2015-09-17","TALF"
400,400,400,400,0,"2015-09-18","TALF"
400,400,400,400,0,"2015-09-21","TALF"
400,400,400,400,0,"2015-09-22","TALF"
400,400,400,400,0,"2015-09-23","TALF"
400,400,400,400,0,"2015-09-25","TALF"
400,400,400,400,0,"2015-09-28","TALF"
400,400,400,400,0,"2015-09-29","TALF"
400,400,400,400,10000,"2015-09-30","TALF"
400,400,400,400,0,"2015-10-01","TALF"
400,400,400,400,6000,"2015-10-02","TALF"
400,400,400,400,0,"2015-10-05","TALF"
400,400,400,400,0,"2015-10-06","TALF"
400,400,400,400,0,"2015-10-07","TALF"
400,400,400,400,0,"2015-10-08","TALF"
400,400,400,400,0,"2015-10-09","TALF"
400,400,400,400,0,"2015-10-12","TALF"
400,400,400,400,0,"2015-10-13","TALF"
400,400,400,400,0,"2015-10-15","TALF"
400,400,400,400,0,"2015-10-16","TALF"
400,400,400,400,10000,"2015-10-19","TALF"
400,400,400,400,10000,"2015-10-20","TALF"
400,400,400,400,1500,"2015-10-21","TALF"
400,400,400,400,0,"2015-10-22","TALF"
400,400,400,400,0,"2015-10-23","TALF"
400,400,400,400,0,"2015-10-26","TALF"
400,400,400,400,0,"2015-10-27","TALF"
402,402,402,402,100,"2015-10-28","TALF"
402,402,402,402,0,"2015-10-29","TALF"
402,402,402,402,0,"2015-10-30","TALF"
402,402,402,402,0,"2015-11-02","TALF"
402,402,402,402,0,"2015-11-03","TALF"
402,402,402,402,0,"2015-11-04","TALF"
402,402,402,402,0,"2015-11-05","TALF"
402,402,402,402,0,"2015-11-06","TALF"
402,402,402,402,0,"2015-11-09","TALF"
402,402,402,402,0,"2015-11-10","TALF"
402,402,402,402,0,"2015-11-11","TALF"
402,402,402,402,0,"2015-11-12","TALF"
402,402,402,402,0,"2015-11-13","TALF"
402,402,402,402,0,"2015-11-16","TALF"
402,402,402,402,0,"2015-11-17","TALF"
402,402,402,402,0,"2015-11-18","TALF"
402,402,402,402,0,"2015-11-19","TALF"
402,402,402,402,0,"2015-11-20","TALF"
402,402,402,402,0,"2015-11-23","TALF"
402,402,402,402,0,"2015-11-24","TALF"
402,402,402,402,0,"2015-11-25","TALF"
402,402,402,402,0,"2015-11-26","TALF"
402,402,402,402,0,"2015-11-27","TALF"
402,402,402,402,0,"2015-11-30","TALF"
402,402,402,402,0,"2015-12-01","TALF"
402,402,402,402,0,"2015-12-02","TALF"
402,402,402,402,0,"2015-12-03","TALF"
402,402,402,402,0,"2015-12-04","TALF"
402,402,402,402,0,"2015-12-07","TALF"
400,400,400,400,2000,"2015-12-08","TALF"
400,400,400,400,0,"2015-12-09","TALF"
400,400,400,400,0,"2015-12-10","TALF"
400,400,400,400,0,"2015-12-11","TALF"
400,400,400,400,0,"2015-12-14","TALF"
400,400,400,400,0,"2015-12-15","TALF"
400,400,400,400,0,"2015-12-16","TALF"
400,400,400,400,0,"2015-12-17","TALF"
400,400,400,400,0,"2015-12-18","TALF"
400,400,400,400,0,"2015-12-21","TALF"
400,400,400,400,0,"2015-12-22","TALF"
400,400,400,400,0,"2015-12-23","TALF"
400,400,400,400,0,"2015-12-28","TALF"
400,400,400,400,0,"2015-12-29","TALF"
400,400,400,400,0,"2015-12-30","TALF"
400,400,400,400,0,"2016-01-04","TALF"
400,400,400,400,0,"2016-01-05","TALF"
400,400,400,400,0,"2016-01-06","TALF"
400,405,400,405,200,"2016-01-07","TALF"
405,405,405,405,0,"2016-01-08","TALF"
405,405,405,405,0,"2016-01-11","TALF"
405,405,405,405,0,"2016-01-12","TALF"
405,405,405,405,0,"2016-01-13","TALF"
405,405,405,405,0,"2016-01-14","TALF"
405,405,405,405,0,"2016-01-15","TALF"
405,405,405,405,0,"2016-01-18","TALF"
405,405,386,405,300,"2016-01-19","TALF"
405,405,405,405,0,"2016-01-20","TALF"
405,405,405,405,0,"2016-01-21","TALF"
405,405,405,405,0,"2016-01-22","TALF"
405,405,405,405,0,"2016-01-25","TALF"
405,405,405,405,0,"2016-01-26","TALF"
405,405,405,405,0,"2016-01-27","TALF"
405,405,405,405,0,"2016-01-28","TALF"
405,405,405,405,0,"2016-01-29","TALF"
405,405,405,405,0,"2016-02-01","TALF"
405,405,405,405,0,"2016-02-02","TALF"
405,405,405,405,0,"2016-02-03","TALF"
405,405,405,405,0,"2016-02-04","TALF"
405,405,405,405,0,"2016-02-05","TALF"
390,390,390,390,70000,"2016-02-09","TALF"
390,390,390,390,0,"2016-02-10","TALF"
390,390,390,390,0,"2016-02-11","TALF"
390,390,390,390,0,"2016-02-12","TALF"
390,390,390,390,0,"2016-02-15","TALF"
390,390,390,390,0,"2016-02-16","TALF"
390,390,390,390,0,"2016-02-17","TALF"
390,390,390,390,0,"2016-02-18","TALF"
390,390,390,390,0,"2016-02-19","TALF"
390,390,390,390,0,"2016-02-22","TALF"
390,390,390,390,0,"2016-02-23","TALF"
390,390,390,390,0,"2016-02-24","TALF"
390,390,390,390,0,"2016-02-25","TALF"
386,386,386,386,2100,"2016-02-26","TALF"
386,386,386,386,0,"2016-02-29","TALF"
386,386,386,386,0,"2016-03-01","TALF"
386,386,386,386,0,"2016-03-02","TALF"
386,386,386,386,0,"2016-03-03","TALF"
386,386,386,386,0,"2016-03-04","TALF"
386,386,386,386,0,"2016-03-07","TALF"
386,386,386,386,0,"2016-03-08","TALF"
385,385,360,360,600,"2016-03-10","TALF"
NA,NA,NA,NA,NA,"2016-03-11","TALF"
NA,NA,NA,NA,NA,"2016-03-14","TALF"
360,360,360,360,0,"2016-03-15","TALF"
360,360,360,360,0,"2016-03-16","TALF"
360,360,360,360,0,"2016-03-17","TALF"
360,360,360,360,0,"2016-03-18","TALF"
405,405,405,405,300,"2016-03-21","TALF"
405,405,405,405,0,"2016-03-22","TALF"
405,405,405,405,0,"2016-03-23","TALF"
405,405,405,405,0,"2016-03-24","TALF"
405,405,405,405,0,"2016-03-28","TALF"
405,405,405,405,0,"2016-03-29","TALF"
405,405,405,405,0,"2016-03-30","TALF"
405,405,405,405,0,"2016-03-31","TALF"
405,405,405,405,0,"2016-04-01","TALF"
405,405,405,405,0,"2016-04-04","TALF"
405,410,405,410,500,"2016-04-05","TALF"
410,410,410,410,0,"2016-04-06","TALF"
410,410,410,410,0,"2016-04-07","TALF"
410,410,410,410,0,"2016-04-08","TALF"
NA,NA,NA,NA,NA,"2016-04-11","TALF"
410,410,410,410,0,"2016-04-12","TALF"
NA,NA,NA,NA,NA,"2016-04-13","TALF"
NA,NA,NA,NA,NA,"2016-04-14","TALF"
NA,NA,NA,NA,NA,"2016-04-15","TALF"
NA,NA,NA,NA,NA,"2016-04-18","TALF"
410,410,410,410,0,"2016-04-19","TALF"
410,410,410,410,0,"2016-04-20","TALF"
410,410,410,410,0,"2016-04-21","TALF"
410,410,410,410,0,"2016-04-22","TALF"
410,410,410,410,0,"2016-04-25","TALF"
410,410,410,410,0,"2016-04-26","TALF"
410,410,410,410,0,"2016-04-27","TALF"
410,410,410,410,0,"2016-04-28","TALF"
410,410,410,410,0,"2016-04-29","TALF"
410,410,410,410,0,"2016-05-02","TALF"
410,410,410,410,0,"2016-05-03","TALF"
410,410,410,410,0,"2016-05-04","TALF"
410,418,410,410,4000,"2016-05-09","TALF"
420,420,420,420,100,"2016-05-10","TALF"
420,420,420,420,0,"2016-05-11","TALF"
420,420,420,420,0,"2016-05-12","TALF"
420,420,420,420,0,"2016-05-13","TALF"
420,420,420,420,0,"2016-05-16","TALF"
420,420,420,420,0,"2016-05-17","TALF"
420,420,420,420,0,"2016-05-18","TALF"
420,420,420,420,0,"2016-05-19","TALF"
420,420,420,420,0,"2016-05-20","TALF"
420,420,420,420,0,"2016-05-23","TALF"
420,420,420,420,0,"2016-05-24","TALF"
420,420,420,420,0,"2016-05-25","TALF"
420,420,420,420,0,"2016-05-26","TALF"
420,420,420,420,0,"2016-05-27","TALF"
420,420,420,420,0,"2016-05-30","TALF"
420,420,420,420,0,"2016-05-31","TALF"
420,420,420,420,0,"2016-06-01","TALF"
420,420,420,420,200,"2016-06-02","TALF"
420,420,420,420,0,"2016-06-03","TALF"
420,420,420,420,0,"2016-06-06","TALF"
420,420,420,420,0,"2016-06-07","TALF"
420,420,420,420,0,"2016-06-08","TALF"
420,420,420,420,0,"2016-06-09","TALF"
420,420,420,420,0,"2016-06-10","TALF"
420,420,420,420,0,"2016-06-13","TALF"
420,420,420,420,0,"2016-06-14","TALF"
420,420,420,420,0,"2016-06-15","TALF"
420,420,420,420,0,"2016-06-16","TALF"
420,420,420,420,0,"2016-06-17","TALF"
420,420,420,420,0,"2016-06-20","TALF"
420,420,420,420,0,"2016-06-21","TALF"
420,420,420,420,300,"2016-06-22","TALF"
420,420,420,420,0,"2016-06-23","TALF"
420,420,420,420,0,"2016-06-24","TALF"
420,420,420,420,0,"2016-06-27","TALF"
420,420,420,420,0,"2016-06-28","TALF"
420,420,420,420,0,"2016-06-29","TALF"
420,420,420,420,0,"2016-06-30","TALF"
420,420,420,420,0,"2016-07-01","TALF"
420,420,420,420,0,"2016-07-11","TALF"
420,420,420,420,0,"2016-07-12","TALF"
420,420,420,420,0,"2016-07-13","TALF"
420,420,420,420,0,"2016-07-14","TALF"
420,420,420,420,0,"2016-07-15","TALF"
420,420,420,420,0,"2016-07-18","TALF"
420,420,420,420,0,"2016-07-19","TALF"
420,420,420,420,0,"2016-07-20","TALF"
420,420,420,420,0,"2016-07-21","TALF"
420,420,420,420,100,"2016-07-22","TALF"
420,420,420,420,0,"2016-07-25","TALF"
420,420,420,420,0,"2016-07-26","TALF"
420,420,420,420,0,"2016-07-27","TALF"
420,420,420,420,0,"2016-07-28","TALF"
420,420,420,420,0,"2016-07-29","TALF"
420,420,420,420,0,"2016-08-01","TALF"
420,420,420,420,0,"2016-08-02","TALF"
420,420,420,420,0,"2016-08-03","TALF"
420,420,420,420,0,"2016-08-04","TALF"
420,420,420,420,0,"2016-08-05","TALF"
420,420,420,420,0,"2016-08-08","TALF"
420,420,420,420,0,"2016-08-09","TALF"
420,420,420,420,0,"2016-08-10","TALF"
420,420,420,420,0,"2016-08-11","TALF"
420,420,420,420,0,"2016-08-12","TALF"
420,420,420,420,0,"2016-08-15","TALF"
420,420,420,420,0,"2016-08-16","TALF"
420,420,420,420,0,"2016-08-18","TALF"
420,420,420,420,0,"2016-08-19","TALF"
420,420,420,420,0,"2016-08-22","TALF"
420,420,420,420,0,"2016-08-23","TALF"
420,420,420,420,0,"2016-08-24","TALF"
420,420,420,420,0,"2016-08-25","TALF"
420,420,420,420,0,"2016-08-26","TALF"
420,420,420,420,0,"2016-08-29","TALF"
420,420,420,420,0,"2016-08-30","TALF"
420,420,420,420,0,"2016-08-31","TALF"
420,420,420,420,0,"2016-09-01","TALF"
420,420,420,420,0,"2016-09-02","TALF"
420,420,420,420,0,"2016-09-05","TALF"
420,420,420,420,0,"2016-09-06","TALF"
420,420,420,420,0,"2016-09-07","TALF"
420,420,420,420,0,"2016-09-08","TALF"
420,420,420,420,0,"2016-09-09","TALF"
420,420,420,420,0,"2016-09-13","TALF"
420,420,420,420,0,"2016-09-14","TALF"
420,420,420,420,0,"2016-09-15","TALF"
420,420,420,420,0,"2016-09-16","TALF"
420,420,420,420,0,"2016-09-19","TALF"
420,420,420,420,0,"2016-09-20","TALF"
420,420,420,420,0,"2016-09-21","TALF"
420,420,420,420,0,"2016-09-22","TALF"
420,420,420,420,0,"2016-09-23","TALF"
420,420,420,420,0,"2016-09-26","TALF"
420,420,420,420,0,"2016-09-27","TALF"
420,420,420,420,0,"2016-09-28","TALF"
420,420,420,420,0,"2016-09-29","TALF"
420,420,420,420,0,"2016-09-30","TALF"
420,420,420,420,0,"2016-10-03","TALF"
420,420,420,420,0,"2016-10-04","TALF"
420,420,420,420,0,"2016-10-05","TALF"
420,420,420,420,100,"2016-10-06","TALF"
420,420,420,420,0,"2016-10-07","TALF"
420,420,420,420,0,"2016-10-10","TALF"
420,420,420,420,0,"2016-10-11","TALF"
420,420,420,420,0,"2016-10-12","TALF"
420,420,420,420,0,"2016-10-13","TALF"
420,420,420,420,0,"2016-10-14","TALF"
420,420,420,420,0,"2016-10-17","TALF"
420,420,420,420,0,"2016-10-18","TALF"
420,420,420,420,0,"2016-10-19","TALF"
420,420,420,420,0,"2016-10-20","TALF"
420,420,420,420,0,"2016-10-21","TALF"
420,420,420,420,0,"2016-10-24","TALF"
420,420,420,420,0,"2016-10-25","TALF"
420,420,420,420,0,"2016-10-26","TALF"
420,420,420,420,0,"2016-10-27","TALF"
420,420,420,420,0,"2016-10-28","TALF"
420,420,420,420,0,"2016-10-31","TALF"
420,420,420,420,0,"2016-11-01","TALF"
420,420,420,420,0,"2016-11-02","TALF"
420,420,420,420,0,"2016-11-03","TALF"
420,420,420,420,0,"2016-11-04","TALF"
420,420,420,420,0,"2016-11-07","TALF"
420,420,420,420,300,"2016-11-08","TALF"
420,420,420,420,0,"2016-11-09","TALF"
420,420,420,420,0,"2016-11-10","TALF"
420,420,420,420,0,"2016-11-11","TALF"
420,420,420,420,0,"2016-11-14","TALF"
420,420,420,420,0,"2016-11-15","TALF"
420,420,420,420,0,"2016-11-16","TALF"
420,420,420,420,0,"2016-11-17","TALF"
420,420,420,420,0,"2016-11-18","TALF"
420,420,420,420,0,"2016-11-21","TALF"
420,420,420,420,0,"2016-11-22","TALF"
420,420,420,420,0,"2016-11-23","TALF"
420,420,420,420,0,"2016-11-24","TALF"
420,420,420,420,0,"2016-11-25","TALF"
420,420,420,420,0,"2016-11-28","TALF"
420,420,420,420,0,"2016-11-29","TALF"
420,420,420,420,0,"2016-11-30","TALF"
420,420,420,420,0,"2016-12-01","TALF"
420,420,420,420,0,"2016-12-02","TALF"
420,420,420,420,0,"2016-12-05","TALF"
420,420,420,420,0,"2016-12-06","TALF"
420,420,420,420,0,"2016-12-07","TALF"
420,420,420,420,0,"2016-12-08","TALF"
420,420,420,420,0,"2016-12-09","TALF"
420,420,420,420,0,"2016-12-13","TALF"
420,420,420,420,0,"2016-12-14","TALF"
420,420,420,420,0,"2016-12-15","TALF"
420,420,420,420,0,"2016-12-16","TALF"
420,420,420,420,0,"2016-12-19","TALF"
420,420,420,420,0,"2016-12-20","TALF"
420,420,420,420,0,"2016-12-21","TALF"
420,420,420,420,0,"2016-12-22","TALF"
420,420,420,420,0,"2016-12-23","TALF"
420,420,420,420,0,"2016-12-27","TALF"
420,420,420,420,0,"2016-12-28","TALF"
420,420,420,420,0,"2016-12-29","TALF"
420,420,420,420,0,"2016-12-30","TALF"
420,420,420,420,0,"2017-01-02","TALF"
420,420,420,420,0,"2017-01-03","TALF"
420,420,420,420,0,"2017-01-04","TALF"
420,420,420,420,0,"2017-01-05","TALF"
420,420,420,420,0,"2017-01-06","TALF"
420,420,420,420,0,"2017-01-09","TALF"
420,420,420,420,0,"2017-01-10","TALF"
420,420,420,420,0,"2017-01-11","TALF"
420,420,420,420,0,"2017-01-12","TALF"
420,420,420,420,0,"2017-01-13","TALF"
420,420,420,420,0,"2017-01-16","TALF"
420,420,360,360,300,"2017-01-17","TALF"
360,360,360,360,0,"2017-01-18","TALF"
360,360,360,360,0,"2017-01-19","TALF"
360,360,360,360,0,"2017-01-20","TALF"
360,360,360,360,0,"2017-01-23","TALF"
360,360,360,360,0,"2017-01-24","TALF"
360,360,360,360,0,"2017-01-25","TALF"
360,360,360,360,0,"2017-01-26","TALF"
360,360,360,360,0,"2017-01-27","TALF"
360,360,360,360,0,"2017-01-30","TALF"
360,360,360,360,0,"2017-01-31","TALF"
360,360,360,360,0,"2017-02-01","TALF"
360,360,360,360,0,"2017-02-02","TALF"
360,360,360,360,0,"2017-02-03","TALF"
360,360,360,360,0,"2017-02-06","TALF"
360,360,360,360,0,"2017-02-07","TALF"
360,360,360,360,0,"2017-02-08","TALF"
360,360,360,360,0,"2017-02-09","TALF"
360,360,300,300,300,"2017-02-10","TALF"
300,300,300,300,0,"2017-02-13","TALF"
300,300,290,290,100,"2017-02-14","TALF"
290,290,290,290,0,"2017-02-15","TALF"
290,290,290,290,0,"2017-02-16","TALF"
290,310,290,310,3700,"2017-02-17","TALF"
320,320,320,320,100,"2017-02-20","TALF"
330,330,330,330,100,"2017-02-21","TALF"
340,340,340,340,100,"2017-02-22","TALF"
340,340,340,340,0,"2017-02-23","TALF"
350,350,350,350,100,"2017-02-24","TALF"
360,360,360,360,100,"2017-02-27","TALF"
360,370,360,370,100,"2017-02-28","TALF"
380,380,380,380,100,"2017-03-01","TALF"
390,390,390,390,100,"2017-03-02","TALF"
390,390,390,390,0,"2017-03-03","TALF"
400,400,296,296,200,"2017-03-06","TALF"
224,250,224,250,200,"2017-03-07","TALF"
250,312,250,312,6200,"2017-03-08","TALF"
386,390,236,386,23800,"2017-03-09","TALF"
480,480,468,468,500,"2017-03-10","TALF"
580,580,580,580,100,"2017-03-13","TALF"
580,580,580,580,0,"2017-03-14","TALF"
720,720,500,500,9800,"2017-03-15","TALF"
500,500,500,500,0,"2017-03-16","TALF"
500,620,500,550,200,"2017-03-17","TALF"
550,550,550,550,0,"2017-03-20","TALF"
600,600,420,420,2600,"2017-03-21","TALF"
420,420,318,318,200,"2017-03-22","TALF"
370,370,350,350,1200,"2017-03-23","TALF"
350,350,350,350,0,"2017-03-24","TALF"
350,350,350,350,200,"2017-03-27","TALF"
350,350,350,350,0,"2017-03-29","TALF"
350,350,350,350,0,"2017-03-30","TALF"
350,390,350,388,40400,"2017-03-31","TALF"
482,482,440,440,800,"2017-04-03","TALF"
440,520,440,440,1200,"2017-04-04","TALF"
NA,NA,NA,NA,NA,"2017-04-05","TALF"
450,450,450,450,0,"2017-04-06","TALF"
450,560,450,490,200,"2017-04-07","TALF"
595,595,490,490,1600,"2017-04-10","TALF"
490,490,480,490,9800,"2017-04-11","TALF"
470,470,470,470,200,"2017-04-12","TALF"
580,580,450,450,400,"2017-04-13","TALF"
450,490,450,460,200,"2017-04-17","TALF"
460,460,460,460,100,"2017-04-18","TALF"
460,460,460,460,0,"2017-04-19","TALF"
460,460,460,460,100,"2017-04-20","TALF"
570,570,480,480,600,"2017-04-21","TALF"
480,480,380,400,7500,"2017-04-25","TALF"
400,420,302,330,1200,"2017-04-26","TALF"
330,330,330,330,0,"2017-04-27","TALF"
330,330,310,310,100,"2017-04-28","TALF"
302,302,302,302,100,"2017-05-02","TALF"
302,302,302,302,1000,"2017-05-03","TALF"
304,304,302,302,5000,"2017-05-04","TALF"
234,234,234,234,100,"2017-05-05","TALF"
234,234,234,234,0,"2017-05-08","TALF"
234,234,234,234,0,"2017-05-09","TALF"
234,234,234,234,0,"2017-05-10","TALF"
234,292,222,292,10100,"2017-05-12","TALF"
360,364,360,360,200,"2017-05-15","TALF"
360,450,276,276,20200,"2017-05-16","TALF"
276,342,208,338,15300,"2017-05-17","TALF"
380,418,380,380,6700,"2017-05-18","TALF"
396,400,396,396,600,"2017-05-19","TALF"
300,300,300,300,500,"2017-05-22","TALF"
300,368,300,302,20700,"2017-05-23","TALF"
304,370,304,368,6400,"2017-05-24","TALF"
368,398,276,398,5000,"2017-05-26","TALF"
300,322,300,322,600,"2017-05-29","TALF"
322,322,322,322,0,"2017-05-30","TALF"
322,322,244,280,200,"2017-05-31","TALF"
280,280,280,280,0,"2017-06-01","TALF"
280,280,280,280,0,"2017-06-02","TALF"
350,350,350,350,10000,"2017-06-05","TALF"
436,436,410,410,1100,"2017-06-06","TALF"
410,410,410,410,1000,"2017-06-07","TALF"
420,430,400,400,600,"2017-06-08","TALF"
400,400,398,398,200,"2017-06-09","TALF"
310,370,310,370,10100,"2017-06-12","TALF"
370,438,370,400,519700,"2017-06-13","TALF"
426,498,400,400,3293000,"2017-06-14","TALF"
312,350,312,350,12200,"2017-06-15","TALF"
368,376,360,374,8900,"2017-06-16","TALF"
374,374,364,372,1300,"2017-06-19","TALF"
372,372,372,372,0,"2017-06-20","TALF"
368,368,368,368,500,"2017-06-21","TALF"
330,388,330,368,13800,"2017-06-22","TALF"
368,368,368,368,0,"2017-06-23","TALF"
368,368,368,368,0,"2017-06-26","TALF"
368,368,368,368,0,"2017-06-27","TALF"
368,368,368,368,0,"2017-06-28","TALF"
368,368,368,368,0,"2017-06-29","TALF"
368,368,368,368,0,"2017-06-30","TALF"
368,368,368,368,0,"2017-07-03","TALF"
302,374,302,374,7500,"2017-07-04","TALF"
356,368,356,368,1500,"2017-07-05","TALF"
378,378,366,368,1400,"2017-07-06","TALF"
370,400,370,388,5800,"2017-07-07","TALF"
388,388,388,388,0,"2017-07-10","TALF"
346,346,282,282,1300,"2017-07-11","TALF"
344,344,320,340,3700,"2017-07-12","TALF"
398,398,380,380,400,"2017-07-13","TALF"
376,376,376,376,200,"2017-07-14","TALF"
302,330,302,330,1700,"2017-07-17","TALF"
380,380,380,380,500,"2017-07-18","TALF"
380,380,380,380,0,"2017-07-19","TALF"
380,380,380,380,0,"2017-07-20","TALF"
380,390,380,390,1300,"2017-07-21","TALF"
398,398,388,388,200,"2017-07-24","TALF"
380,380,370,370,300,"2017-07-25","TALF"
350,350,350,350,1300,"2017-07-26","TALF"
350,350,278,300,30600,"2017-07-27","TALF"
300,354,286,318,7900,"2017-07-28","TALF"
330,330,268,300,4200,"2017-07-31","TALF"
298,316,298,306,2400,"2017-08-01","TALF"
304,308,236,304,400,"2017-08-02","TALF"
300,308,300,306,3400,"2017-08-03","TALF"
304,306,304,306,500,"2017-08-04","TALF"
306,306,304,304,4200,"2017-08-07","TALF"
306,378,306,350,3800,"2017-08-08","TALF"
348,348,338,338,2300,"2017-08-09","TALF"
396,396,340,340,11400,"2017-08-10","TALF"
394,394,340,340,600,"2017-08-11","TALF"
394,394,360,360,1600,"2017-08-14","TALF"
360,360,350,360,1400,"2017-08-15","TALF"
362,362,330,354,5800,"2017-08-16","TALF"
354,354,354,354,0,"2017-08-17","TALF"
360,360,350,360,6900,"2017-08-18","TALF"
274,340,274,314,400,"2017-08-21","TALF"
334,334,334,334,1800,"2017-08-22","TALF"
396,396,274,274,7500,"2017-08-23","TALF"
302,340,302,320,5200,"2017-08-24","TALF"
362,362,362,362,1100,"2017-08-25","TALF"
362,396,302,302,2800,"2017-08-28","TALF"
304,376,304,344,5000,"2017-08-29","TALF"
350,350,350,350,1300,"2017-08-30","TALF"
320,332,320,330,500,"2017-08-31","TALF"
330,330,330,330,0,"2017-09-01","TALF"
398,400,372,374,5700,"2017-09-04","TALF"
360,360,360,360,100,"2017-09-05","TALF"
284,284,284,284,100,"2017-09-06","TALF"
284,284,284,284,0,"2017-09-07","TALF"
354,354,354,354,5000,"2017-09-08","TALF"
420,420,400,400,4000,"2017-09-11","TALF"
416,416,416,416,100,"2017-09-12","TALF"
416,416,416,416,0,"2017-09-13","TALF"
400,400,400,400,600,"2017-09-14","TALF"
400,400,400,400,0,"2017-09-15","TALF"
420,420,400,400,1100,"2017-09-18","TALF"
420,420,410,410,1300,"2017-09-19","TALF"
410,410,410,410,600,"2017-09-20","TALF"
410,410,410,410,0,"2017-09-21","TALF"
410,410,410,410,0,"2017-09-22","TALF"
410,410,410,410,0,"2017-09-25","TALF"
420,420,410,410,1000,"2017-09-26","TALF"
410,410,410,410,0,"2017-09-27","TALF"
410,410,410,410,0,"2017-09-28","TALF"
420,420,410,410,600,"2017-09-29","TALF"
370,370,370,370,100,"2017-10-02","TALF"
370,370,334,334,700,"2017-10-03","TALF"
336,336,336,336,1000,"2017-10-04","TALF"
336,336,336,336,0,"2017-10-05","TALF"
340,410,340,410,3100,"2017-10-06","TALF"
420,420,420,420,100,"2017-10-09","TALF"
420,420,400,400,2600,"2017-10-10","TALF"
420,420,400,400,900,"2017-10-11","TALF"
400,400,400,400,0,"2017-10-12","TALF"
420,420,300,300,1900,"2017-10-13","TALF"
300,300,300,300,0,"2017-10-16","TALF"
300,300,300,300,0,"2017-10-17","TALF"
300,300,300,300,0,"2017-10-18","TALF"
310,310,310,310,100,"2017-10-19","TALF"
310,310,310,310,0,"2017-10-20","TALF"
312,322,312,322,3000,"2017-10-23","TALF"
330,330,300,314,400,"2017-10-24","TALF"
314,392,314,380,13500,"2017-10-25","TALF"
400,430,400,400,1000,"2017-10-26","TALF"
410,410,400,400,600,"2017-10-27","TALF"
424,424,352,352,24800,"2017-10-30","TALF"
352,352,352,352,0,"2017-10-31","TALF"
318,398,318,398,200,"2017-11-01","TALF"
398,398,326,326,300,"2017-11-02","TALF"
330,404,330,404,8600,"2017-11-03","TALF"
440,440,440,440,100,"2017-11-06","TALF"
440,440,440,440,0,"2017-11-07","TALF"
440,440,396,418,1500,"2017-11-08","TALF"
436,436,400,420,900,"2017-11-09","TALF"
410,410,370,370,7400,"2017-11-10","TALF"
342,342,342,342,100,"2017-11-13","TALF"
342,342,342,342,0,"2017-11-14","TALF"
342,342,342,342,0,"2017-11-15","TALF"
342,342,342,342,0,"2017-11-16","TALF"
342,342,342,342,0,"2017-11-17","TALF"
352,392,352,392,4700,"2017-11-20","TALF"
406,406,390,390,1900,"2017-11-21","TALF"
390,420,390,410,1100,"2017-11-22","TALF"
410,410,410,410,0,"2017-11-23","TALF"
410,410,410,410,0,"2017-11-24","TALF"
420,420,420,420,100,"2017-11-27","TALF"
420,420,378,390,1300,"2017-11-28","TALF"
390,390,390,390,0,"2017-11-29","TALF"
418,418,418,418,100,"2017-11-30","TALF"
418,418,418,418,0,"2017-12-01","TALF"
418,418,418,418,0,"2017-12-04","TALF"
418,418,418,418,0,"2017-12-05","TALF"
326,326,326,326,100,"2017-12-06","TALF"
326,326,326,326,0,"2017-12-07","TALF"
342,398,340,388,5500,"2017-12-08","TALF"
400,400,400,400,100,"2017-12-11","TALF"
410,410,410,410,100,"2017-12-12","TALF"
410,410,410,410,100,"2017-12-13","TALF"
410,410,410,410,0,"2017-12-14","TALF"
410,410,410,410,0,"2017-12-15","TALF"
410,410,410,410,0,"2017-12-18","TALF"
420,420,420,420,100,"2017-12-19","TALF"
420,420,420,420,0,"2017-12-20","TALF"
420,420,420,420,0,"2017-12-21","TALF"
420,420,420,420,0,"2017-12-22","TALF"
420,420,420,420,0,"2017-12-25","TALF"
420,420,420,420,0,"2017-12-26","TALF"
420,420,420,420,100,"2017-12-27","TALF"
420,420,420,420,0,"2017-12-28","TALF"
418,418,418,418,100,"2017-12-29","TALF"
418,418,418,418,0,"2018-01-01","TALF"
418,418,418,418,0,"2018-01-02","TALF"
410,410,410,410,100,"2018-01-03","TALF"
420,420,410,410,300,"2018-01-04","TALF"
410,410,410,410,0,"2018-01-05","TALF"
410,410,410,410,0,"2018-01-08","TALF"
410,410,410,410,0,"2018-01-09","TALF"
410,410,410,410,0,"2018-01-10","TALF"
410,410,410,410,0,"2018-01-11","TALF"
410,410,410,410,0,"2018-01-12","TALF"
408,408,408,408,400,"2018-01-15","TALF"
408,408,408,408,0,"2018-01-16","TALF"
388,388,388,388,100,"2018-01-17","TALF"
410,410,410,410,100,"2018-01-18","TALF"
410,410,410,410,0,"2018-01-19","TALF"
410,410,410,410,0,"2018-01-22","TALF"
410,410,410,410,0,"2018-01-23","TALF"
410,410,410,410,0,"2018-01-24","TALF"
410,410,410,410,0,"2018-01-25","TALF"
410,410,410,410,0,"2018-01-26","TALF"
400,400,370,390,1200,"2018-01-29","TALF"
390,410,390,410,4000,"2018-01-30","TALF"
410,410,410,410,0,"2018-01-31","TALF"
410,410,410,410,0,"2018-02-01","TALF"
430,430,430,430,100,"2018-02-02","TALF"
430,430,430,430,0,"2018-02-05","TALF"
410,410,410,410,200,"2018-02-06","TALF"
410,410,410,410,0,"2018-02-07","TALF"
410,410,410,410,0,"2018-02-08","TALF"
410,410,410,410,0,"2018-02-09","TALF"
410,410,410,410,0,"2018-02-12","TALF"
410,410,410,410,0,"2018-02-13","TALF"
430,430,430,430,100,"2018-02-14","TALF"
430,430,430,430,0,"2018-02-15","TALF"
430,430,430,430,0,"2018-02-16","TALF"
430,430,430,430,0,"2018-02-19","TALF"
430,430,430,430,0,"2018-02-20","TALF"
324,344,324,344,2600,"2018-02-21","TALF"
344,344,344,344,0,"2018-02-22","TALF"
344,344,344,344,1500,"2018-02-23","TALF"
426,426,366,366,11400,"2018-02-26","TALF"
360,360,312,334,66300,"2018-02-27","TALF"
334,338,332,334,5100,"2018-02-28","TALF"
334,334,334,334,0,"2018-03-01","TALF"
334,334,334,334,0,"2018-03-02","TALF"
390,400,300,342,247300,"2018-03-05","TALF"
424,424,326,344,12600,"2018-03-06","TALF"
344,420,344,400,5400,"2018-03-07","TALF"
400,400,350,350,108100,"2018-03-08","TALF"
380,420,344,384,25100,"2018-03-09","TALF"
384,384,384,384,0,"2018-03-12","TALF"
384,384,384,384,0,"2018-03-13","TALF"
384,384,384,384,0,"2018-03-14","TALF"
380,380,380,380,1000,"2018-03-15","TALF"
378,378,378,378,100,"2018-03-16","TALF"
378,378,378,378,0,"2018-03-19","TALF"
378,378,378,378,100,"2018-03-20","TALF"
378,378,378,378,0,"2018-03-21","TALF"
378,378,378,378,0,"2018-03-22","TALF"
378,378,378,378,100,"2018-03-23","TALF"
378,378,378,378,0,"2018-03-26","TALF"
378,378,378,378,0,"2018-03-27","TALF"
378,378,378,378,0,"2018-03-28","TALF"
378,378,378,378,100,"2018-03-29","TALF"
378,378,378,378,0,"2018-03-30","TALF"
378,378,378,378,0,"2018-04-02","TALF"
398,398,398,398,100,"2018-04-03","TALF"
398,398,398,398,0,"2018-04-04","TALF"
398,398,398,398,0,"2018-04-05","TALF"
398,398,398,398,0,"2018-04-06","TALF"
398,398,398,398,0,"2018-04-09","TALF"
398,398,398,398,0,"2018-04-10","TALF"
398,398,348,348,5600,"2018-04-11","TALF"
360,360,348,348,33300,"2018-04-12","TALF"
348,348,348,348,0,"2018-04-13","TALF"
348,348,348,348,0,"2018-04-16","TALF"
348,348,348,348,0,"2018-04-17","TALF"
368,368,350,350,2800,"2018-04-18","TALF"
350,350,350,350,0,"2018-04-19","TALF"
350,350,350,350,0,"2018-04-20","TALF"
350,350,350,350,0,"2018-04-23","TALF"
350,350,350,350,0,"2018-04-24","TALF"
350,350,350,350,0,"2018-04-25","TALF"
350,350,350,350,0,"2018-04-26","TALF"
350,350,350,350,0,"2018-04-27","TALF"
350,350,350,350,0,"2018-04-30","TALF"
350,350,350,350,0,"2018-05-01","TALF"
350,350,350,350,0,"2018-05-02","TALF"
350,350,350,350,0,"2018-05-03","TALF"
304,304,304,304,12500,"2018-05-04","TALF"
380,380,302,380,10200,"2018-05-07","TALF"
380,380,380,380,0,"2018-05-08","TALF"
350,362,320,322,2700,"2018-05-09","TALF"
322,322,322,322,0,"2018-05-10","TALF"
322,322,322,322,0,"2018-05-11","TALF"
302,304,302,302,4800,"2018-05-14","TALF"
302,302,302,302,0,"2018-05-15","TALF"
302,302,302,302,0,"2018-05-16","TALF"
302,302,302,302,100,"2018-05-17","TALF"
302,302,300,300,700,"2018-05-18","TALF"
300,300,300,300,0,"2018-05-21","TALF"
300,300,300,300,0,"2018-05-22","TALF"
300,300,300,300,0,"2018-05-23","TALF"
300,300,300,300,0,"2018-05-24","TALF"
300,300,300,300,0,"2018-05-25","TALF"
300,300,300,300,0,"2018-05-28","TALF"
300,300,300,300,0,"2018-05-29","TALF"
300,300,300,300,0,"2018-05-30","TALF"
300,300,300,300,0,"2018-05-31","TALF"
300,300,300,300,0,"2018-06-01","TALF"
300,300,300,300,0,"2018-06-04","TALF"
300,300,300,300,0,"2018-06-05","TALF"
300,300,300,300,0,"2018-06-06","TALF"
346,346,322,322,200,"2018-06-07","TALF"
308,328,306,306,400,"2018-06-08","TALF"
306,306,306,306,0,"2018-06-11","TALF"
306,306,306,306,0,"2018-06-12","TALF"
306,306,306,306,0,"2018-06-13","TALF"
306,306,306,306,0,"2018-06-14","TALF"
306,306,306,306,0,"2018-06-15","TALF"
306,306,306,306,0,"2018-06-18","TALF"
306,306,306,306,0,"2018-06-19","TALF"
306,326,306,326,1100,"2018-06-20","TALF"
326,326,326,326,0,"2018-06-21","TALF"
314,314,310,310,400,"2018-06-22","TALF"
330,330,316,316,9200,"2018-06-25","TALF"
310,310,282,308,600,"2018-06-26","TALF"
308,308,308,308,0,"2018-06-27","TALF"
304,304,304,304,200,"2018-06-28","TALF"
304,304,304,304,0,"2018-06-29","TALF"
304,304,304,304,0,"2018-07-02","TALF"
324,344,318,318,800,"2018-07-03","TALF"
310,310,300,300,300,"2018-07-04","TALF"
300,300,300,300,0,"2018-07-05","TALF"
300,300,300,300,0,"2018-07-06","TALF"
300,300,300,300,0,"2018-07-09","TALF"
300,300,300,300,0,"2018-07-10","TALF"
292,292,290,290,20300,"2018-07-11","TALF"
290,290,290,290,0,"2018-07-12","TALF"
290,306,290,306,1200,"2018-07-13","TALF"
306,306,306,306,0,"2018-07-16","TALF"
306,306,306,306,0,"2018-07-17","TALF"
306,306,306,306,0,"2018-07-18","TALF"
334,334,334,334,100,"2018-07-19","TALF"
292,316,292,316,400,"2018-07-20","TALF"
316,316,316,316,0,"2018-07-23","TALF"
316,316,316,316,0,"2018-07-24","TALF"
314,314,314,314,100,"2018-07-25","TALF"
314,314,314,314,0,"2018-07-26","TALF"
308,344,294,344,8700,"2018-07-27","TALF"
344,428,336,348,7400,"2018-07-30","TALF"
348,348,328,328,1600,"2018-07-31","TALF"
326,328,326,328,1200,"2018-08-01","TALF"
328,328,328,328,0,"2018-08-02","TALF"
328,328,328,328,0,"2018-08-03","TALF"
328,328,328,328,0,"2018-08-06","TALF"
328,328,328,328,0,"2018-08-07","TALF"
316,316,316,316,100,"2018-08-08","TALF"
316,316,316,316,0,"2018-08-09","TALF"
316,316,316,316,0,"2018-08-10","TALF"
316,316,316,316,0,"2018-08-13","TALF"
316,316,316,316,0,"2018-08-14","TALF"
316,316,316,316,0,"2018-08-15","TALF"
296,296,292,292,7500,"2018-08-16","TALF"
292,292,292,292,0,"2018-08-17","TALF"
312,312,312,312,100,"2018-08-20","TALF"
314,324,296,296,6600,"2018-08-21","TALF"
296,296,296,296,0,"2018-08-22","TALF"
296,296,296,296,0,"2018-08-23","TALF"
316,316,292,292,3900,"2018-08-24","TALF"
292,292,292,292,800,"2018-08-27","TALF"
292,292,292,292,0,"2018-08-28","TALF"
292,292,292,292,8800,"2018-08-29","TALF"
292,292,292,292,0,"2018-08-30","TALF"
312,312,312,312,100,"2018-08-31","TALF"
312,312,312,312,0,"2018-09-03","TALF"
312,312,312,312,0,"2018-09-04","TALF"
312,312,312,312,0,"2018-09-05","TALF"
312,312,312,312,0,"2018-09-06","TALF"
312,312,312,312,0,"2018-09-07","TALF"
312,312,312,312,0,"2018-09-10","TALF"
312,312,312,312,0,"2018-09-11","TALF"
312,312,312,312,0,"2018-09-12","TALF"
312,312,312,312,100,"2018-09-13","TALF"
306,308,306,308,4100,"2018-09-14","TALF"
308,308,308,308,0,"2018-09-17","TALF"
308,308,308,308,0,"2018-09-18","TALF"
308,308,308,308,0,"2018-09-19","TALF"
308,308,308,308,0,"2018-09-20","TALF"
312,320,312,314,400,"2018-09-21","TALF"
312,312,312,312,100,"2018-09-24","TALF"
312,312,312,312,0,"2018-09-25","TALF"
324,324,324,324,100,"2018-09-26","TALF"
324,324,324,324,0,"2018-09-27","TALF"
324,324,324,324,0,"2018-09-28","TALF"
324,324,324,324,0,"2018-10-01","TALF"
324,324,324,324,0,"2018-10-02","TALF"
324,324,324,324,0,"2018-10-03","TALF"
324,324,324,324,0,"2018-10-04","TALF"
324,324,324,324,0,"2018-10-05","TALF"
324,324,324,324,0,"2018-10-08","TALF"
324,324,324,324,0,"2018-10-09","TALF"
324,324,324,324,0,"2018-10-10","TALF"
324,324,324,324,0,"2018-10-11","TALF"
326,326,326,326,200,"2018-10-12","TALF"
326,326,326,326,0,"2018-10-15","TALF"
326,326,326,326,0,"2018-10-16","TALF"
326,326,326,326,0,"2018-10-17","TALF"
326,326,326,326,0,"2018-10-18","TALF"
326,326,326,326,0,"2018-10-19","TALF"
326,326,326,326,0,"2018-10-22","TALF"
326,326,326,326,0,"2018-10-23","TALF"
320,320,320,320,100,"2018-10-24","TALF"
320,320,320,320,0,"2018-10-25","TALF"
320,320,320,320,0,"2018-10-26","TALF"
320,328,320,328,1900,"2018-10-29","TALF"
328,328,328,328,0,"2018-10-30","TALF"
328,328,328,328,0,"2018-10-31","TALF"
328,328,328,328,0,"2018-11-01","TALF"
328,328,328,328,0,"2018-11-02","TALF"
328,328,328,328,0,"2018-11-05","TALF"
328,328,328,328,0,"2018-11-06","TALF"
328,328,328,328,0,"2018-11-07","TALF"
328,328,328,328,0,"2018-11-08","TALF"
328,328,328,328,0,"2018-11-09","TALF"
328,328,328,328,0,"2018-11-12","TALF"
350,350,350,350,100,"2018-11-13","TALF"
350,350,350,350,0,"2018-11-14","TALF"
350,350,350,350,0,"2018-11-15","TALF"
348,348,346,346,4200,"2018-11-16","TALF"
346,346,346,346,0,"2018-11-19","TALF"
346,346,346,346,0,"2018-11-20","TALF"
346,346,346,346,0,"2018-11-21","TALF"
346,346,346,346,0,"2018-11-22","TALF"
346,346,346,346,0,"2018-11-23","TALF"
346,346,346,346,0,"2018-11-26","TALF"
346,346,346,346,0,"2018-11-27","TALF"
430,430,366,386,3400,"2018-11-28","TALF"
400,400,298,298,2000,"2018-11-29","TALF"
300,350,300,336,8200,"2018-11-30","TALF"
336,336,336,336,0,"2018-12-03","TALF"
336,336,336,336,0,"2018-12-04","TALF"
336,336,336,336,0,"2018-12-05","TALF"
336,336,336,336,0,"2018-12-06","TALF"
280,280,280,280,5500,"2018-12-07","TALF"
348,348,266,318,800,"2018-12-10","TALF"
316,380,282,300,8200,"2018-12-11","TALF"
290,298,280,286,9700,"2018-12-12","TALF"
286,286,286,286,0,"2018-12-13","TALF"
290,290,286,286,200,"2018-12-14","TALF"
286,286,286,286,0,"2018-12-17","TALF"
298,298,298,298,200,"2018-12-18","TALF"
288,336,248,316,9500,"2018-12-19","TALF"
316,376,294,294,12700,"2018-12-20","TALF"
314,366,300,312,49600,"2018-12-21","TALF"
312,312,312,312,0,"2018-12-24","TALF"
312,312,312,312,0,"2018-12-25","TALF"
302,330,260,308,26600,"2018-12-26","TALF"
324,362,282,308,4400,"2018-12-27","TALF"
324,374,282,324,21500,"2018-12-28","TALF"
324,324,324,324,0,"2018-12-31","TALF"
324,324,324,324,0,"2019-01-01","TALF"
384,400,324,360,9800,"2019-01-02","TALF"
360,360,360,360,0,"2019-01-03","TALF"
400,400,374,392,800,"2019-01-04","TALF"
392,410,310,398,5200,"2019-01-07","TALF"
398,398,398,398,0,"2019-01-08","TALF"
382,394,322,368,11800,"2019-01-09","TALF"
310,340,302,328,4200,"2019-01-10","TALF"
328,328,328,328,5300,"2019-01-11","TALF"
312,322,288,322,8700,"2019-01-14","TALF"
342,342,322,332,4200,"2019-01-15","TALF"
332,332,332,332,0,"2019-01-16","TALF"
332,332,332,332,0,"2019-01-17","TALF"
352,352,316,316,200,"2019-01-18","TALF"
332,346,332,344,1300,"2019-01-21","TALF"
344,344,344,344,0,"2019-01-22","TALF"
314,338,314,338,300,"2019-01-23","TALF"
338,338,338,338,0,"2019-01-24","TALF"
338,338,338,338,0,"2019-01-25","TALF"
338,338,338,338,0,"2019-01-28","TALF"
338,338,338,338,0,"2019-01-29","TALF"
338,338,338,338,0,"2019-01-30","TALF"
338,338,338,338,0,"2019-01-31","TALF"
338,338,338,338,0,"2019-02-01","TALF"
338,338,338,338,0,"2019-02-04","TALF"
338,338,338,338,0,"2019-02-05","TALF"
338,338,338,338,0,"2019-02-06","TALF"
314,320,314,320,12100,"2019-02-07","TALF"
320,400,314,314,9400,"2019-02-08","TALF"
314,314,314,314,0,"2019-02-11","TALF"
314,314,314,314,0,"2019-02-12","TALF"
314,314,314,314,0,"2019-02-13","TALF"
272,296,272,296,200,"2019-02-14","TALF"
296,296,296,296,0,"2019-02-15","TALF"
296,296,296,296,0,"2019-02-18","TALF"
296,296,296,296,0,"2019-02-19","TALF"
332,332,332,332,100,"2019-02-20","TALF"
332,332,332,332,0,"2019-02-21","TALF"
332,332,332,332,0,"2019-02-22","TALF"
252,322,252,310,13600,"2019-02-25","TALF"
292,292,276,292,4800,"2019-02-26","TALF"
302,340,300,302,1200,"2019-02-27","TALF"
320,320,272,292,3200,"2019-02-28","TALF"
308,308,280,280,2100,"2019-03-01","TALF"
280,280,280,280,0,"2019-03-04","TALF"
278,278,278,278,100,"2019-03-05","TALF"
262,286,262,284,1400,"2019-03-06","TALF"
284,284,284,284,0,"2019-03-07","TALF"
278,284,278,282,4600,"2019-03-08","TALF"
282,282,282,282,0,"2019-03-11","TALF"
282,282,282,282,0,"2019-03-12","TALF"
282,282,282,282,0,"2019-03-13","TALF"
282,282,282,282,0,"2019-03-14","TALF"
286,294,284,294,4900,"2019-03-15","TALF"
294,294,294,294,0,"2019-03-18","TALF"
332,380,308,308,5200,"2019-03-19","TALF"
308,350,308,340,1900,"2019-03-20","TALF"
340,340,340,340,0,"2019-03-21","TALF"
340,340,340,340,0,"2019-03-22","TALF"
336,338,300,300,1500,"2019-03-25","TALF"
300,300,292,298,3600,"2019-03-26","TALF"
308,308,308,308,100,"2019-03-27","TALF"
308,308,298,298,200,"2019-03-28","TALF"
308,310,296,306,2100,"2019-03-29","TALF"
306,306,306,306,0,"2019-04-01","TALF"
300,304,300,300,17000,"2019-04-02","TALF"
300,300,300,300,0,"2019-04-03","TALF"
300,370,300,314,8000,"2019-04-04","TALF"
312,312,312,312,300,"2019-04-05","TALF"
318,318,318,318,100,"2019-04-08","TALF"
318,318,302,302,200,"2019-04-09","TALF"
302,302,292,302,800,"2019-04-10","TALF"
292,302,292,302,800,"2019-04-11","TALF"
294,370,294,312,3400,"2019-04-12","TALF"
294,294,236,284,300,"2019-04-15","TALF"
284,284,284,284,0,"2019-04-16","TALF"
284,284,284,284,0,"2019-04-17","TALF"
284,284,284,284,0,"2019-04-18","TALF"
284,284,284,284,0,"2019-04-19","TALF"
286,286,284,284,6000,"2019-04-22","TALF"
284,284,284,284,0,"2019-04-23","TALF"
284,284,284,284,0,"2019-04-24","TALF"
284,284,284,284,0,"2019-04-25","TALF"
310,310,300,310,500,"2019-04-26","TALF"
310,310,310,310,0,"2019-04-29","TALF"
310,310,310,310,0,"2019-04-30","TALF"
310,310,310,310,0,"2019-05-01","TALF"
310,310,310,310,0,"2019-05-02","TALF"
310,310,310,310,0,"2019-05-03","TALF"
310,310,310,310,0,"2019-05-06","TALF"
310,310,310,310,0,"2019-05-07","TALF"
330,330,330,330,100,"2019-05-08","TALF"
330,330,330,330,900,"2019-05-09","TALF"
330,330,330,330,0,"2019-05-10","TALF"
330,330,330,330,100,"2019-05-13","TALF"
330,330,330,330,0,"2019-05-14","TALF"
312,312,312,312,100,"2019-05-15","TALF"
312,312,312,312,0,"2019-05-16","TALF"
312,312,312,312,0,"2019-05-17","TALF"
312,312,312,312,0,"2019-05-20","TALF"
312,312,312,312,0,"2019-05-21","TALF"
312,330,312,330,1700,"2019-05-22","TALF"
330,330,330,330,1000,"2019-05-23","TALF"
330,330,330,330,0,"2019-05-24","TALF"
330,330,330,330,0,"2019-05-27","TALF"
330,330,330,330,0,"2019-05-28","TALF"
330,330,330,330,0,"2019-05-29","TALF"
330,330,330,330,0,"2019-05-30","TALF"
330,330,330,330,0,"2019-05-31","TALF"
330,330,330,330,0,"2019-06-03","TALF"
330,330,330,330,0,"2019-06-04","TALF"
330,330,330,330,0,"2019-06-05","TALF"
330,330,330,330,0,"2019-06-06","TALF"
330,330,330,330,0,"2019-06-07","TALF"
330,330,330,330,200,"2019-06-10","TALF"
330,330,330,330,0,"2019-06-11","TALF"
330,330,330,330,0,"2019-06-12","TALF"
330,410,330,410,14500,"2019-06-13","TALF"
370,388,340,358,1300,"2019-06-14","TALF"
380,380,316,348,300,"2019-06-17","TALF"
380,380,310,354,9400,"2019-06-18","TALF"
NA,NA,NA,NA,NA,"2019-06-19","TALF"
354,354,354,354,0,"2019-06-20","TALF"
370,370,370,370,200,"2019-06-21","TALF"
370,370,370,370,0,"2019-06-24","TALF"
370,370,370,370,0,"2019-06-25","TALF"
370,370,370,370,0,"2019-06-26","TALF"
370,370,370,370,0,"2019-06-27","TALF"
350,350,340,340,300,"2019-06-28","TALF"
340,396,284,284,1800,"2019-07-01","TALF"
354,354,284,346,33500,"2019-07-02","TALF"
370,370,294,360,1700,"2019-07-03","TALF"
342,342,340,340,2700,"2019-07-04","TALF"
340,340,340,340,100,"2019-07-05","TALF"
340,340,340,340,2100,"2019-07-08","TALF"
340,340,340,340,0,"2019-07-09","TALF"
340,340,340,340,200,"2019-07-10","TALF"
286,286,286,286,100,"2019-07-11","TALF"
286,286,286,286,0,"2019-07-12","TALF"
286,286,286,286,0,"2019-07-15","TALF"
290,290,286,286,12900,"2019-07-16","TALF"
348,348,348,348,400,"2019-07-17","TALF"
348,348,348,348,0,"2019-07-18","TALF"
348,348,348,348,0,"2019-07-19","TALF"
346,346,292,300,2400,"2019-07-22","TALF"
362,362,288,340,2400,"2019-07-23","TALF"
304,304,304,304,100,"2019-07-24","TALF"
306,306,306,306,200,"2019-07-25","TALF"
306,306,306,306,0,"2019-07-26","TALF"
372,372,346,346,1800,"2019-07-29","TALF"
346,346,346,346,0,"2019-07-30","TALF"
332,332,292,302,300,"2019-07-31","TALF"
302,302,302,302,100,"2019-08-01","TALF"
304,348,304,342,7500,"2019-08-02","TALF"
374,374,282,322,7200,"2019-08-05","TALF"
320,354,320,352,4600,"2019-08-06","TALF"
352,352,350,350,2100,"2019-08-07","TALF"
370,370,370,370,100,"2019-08-08","TALF"
370,370,370,370,0,"2019-08-09","TALF"
370,370,370,370,0,"2019-08-12","TALF"
370,370,370,370,0,"2019-08-13","TALF"
284,358,284,358,2200,"2019-08-14","TALF"
358,358,358,358,100,"2019-08-15","TALF"
330,350,330,350,2100,"2019-08-16","TALF"
432,432,410,410,800,"2019-08-19","TALF"
396,396,396,396,2000,"2019-08-20","TALF"
396,396,396,396,0,"2019-08-21","TALF"
396,396,396,396,0,"2019-08-22","TALF"
396,396,396,396,0,"2019-08-23","TALF"
308,308,308,308,2100,"2019-08-26","TALF"
350,380,322,322,15000,"2019-08-27","TALF"
322,374,322,368,1700,"2019-08-28","TALF"
368,368,368,368,0,"2019-08-29","TALF"
344,344,344,344,100,"2019-08-30","TALF"
314,324,314,314,11300,"2019-09-02","TALF"
314,314,314,314,0,"2019-09-03","TALF"
314,314,314,314,100,"2019-09-04","TALF"
324,328,324,328,300,"2019-09-05","TALF"
328,328,328,328,0,"2019-09-06","TALF"
288,306,288,306,2000,"2019-09-09","TALF"
306,306,290,290,4400,"2019-09-10","TALF"
314,350,314,322,2900,"2019-09-11","TALF"
312,312,312,312,300,"2019-09-12","TALF"
312,324,312,312,800,"2019-09-13","TALF"
310,360,308,360,3300,"2019-09-16","TALF"
380,380,360,360,600,"2019-09-17","TALF"
360,410,360,378,1000,"2019-09-18","TALF"
378,378,378,378,0,"2019-09-19","TALF"
378,378,378,378,0,"2019-09-20","TALF"
358,358,358,358,1000,"2019-09-23","TALF"
322,322,322,322,3100,"2019-09-24","TALF"
350,350,350,350,100,"2019-09-25","TALF"
350,350,350,350,300,"2019-09-26","TALF"
350,350,350,350,0,"2019-09-27","TALF"
350,368,350,350,1500,"2019-09-30","TALF"
370,370,370,370,100,"2019-10-01","TALF"
294,294,294,294,200,"2019-10-02","TALF"
294,346,294,346,200,"2019-10-03","TALF"
366,366,346,364,500,"2019-10-04","TALF"
364,364,364,364,0,"2019-10-07","TALF"
384,384,384,384,100,"2019-10-08","TALF"
404,404,368,368,1300,"2019-10-09","TALF"
368,368,368,368,0,"2019-10-10","TALF"
332,332,332,332,700,"2019-10-11","TALF"
332,332,332,332,0,"2019-10-14","TALF"
332,332,332,332,0,"2019-10-15","TALF"
352,352,352,352,100,"2019-10-16","TALF"
372,372,348,368,600,"2019-10-17","TALF"
388,388,388,388,100,"2019-10-18","TALF"
358,360,358,360,7700,"2019-10-21","TALF"
360,360,360,360,0,"2019-10-22","TALF"
360,360,278,278,1100,"2019-10-23","TALF"
280,346,278,310,30100,"2019-10-24","TALF"
310,384,310,324,14700,"2019-10-25","TALF"
258,290,258,288,1800,"2019-10-28","TALF"
290,326,290,326,7900,"2019-10-29","TALF"
346,346,298,336,12900,"2019-10-30","TALF"
356,356,354,354,1600,"2019-10-31","TALF"
354,354,354,354,100,"2019-11-01","TALF"
354,354,354,354,0,"2019-11-04","TALF"
354,354,354,354,100,"2019-11-05","TALF"
354,354,354,354,100,"2019-11-06","TALF"
354,354,354,354,0,"2019-11-07","TALF"
374,374,374,374,100,"2019-11-08","TALF"
374,374,374,374,100,"2019-11-11","TALF"
378,378,378,378,100,"2019-11-12","TALF"
378,378,378,378,100,"2019-11-13","TALF"
378,378,378,378,0,"2019-11-14","TALF"
398,398,398,398,100,"2019-11-15","TALF"
418,418,418,418,100,"2019-11-18","TALF"
418,418,418,418,0,"2019-11-19","TALF"
418,418,350,380,1300,"2019-11-20","TALF"
370,380,360,360,4100,"2019-11-21","TALF"
360,360,330,330,500,"2019-11-22","TALF"
410,410,290,310,11200,"2019-11-25","TALF"
310,310,306,306,600,"2019-11-26","TALF"
326,326,314,314,600,"2019-11-27","TALF"
336,336,336,336,100,"2019-11-28","TALF"
356,356,300,312,3000,"2019-11-29","TALF"
300,300,300,300,1000,"2019-12-02","TALF"
300,300,300,300,100,"2019-12-03","TALF"
280,298,280,292,2700,"2019-12-04","TALF"
290,290,256,256,800,"2019-12-05","TALF"
262,262,262,262,100,"2019-12-06","TALF"
272,292,272,292,200,"2019-12-09","TALF"
290,292,290,290,4900,"2019-12-10","TALF"
288,288,288,288,200,"2019-12-11","TALF"
288,288,288,288,0,"2019-12-12","TALF"
270,286,270,286,200,"2019-12-13","TALF"
280,280,254,254,11600,"2019-12-16","TALF"
254,254,254,254,0,"2019-12-17","TALF"
264,264,264,264,100,"2019-12-18","TALF"
264,264,264,264,0,"2019-12-19","TALF"
282,282,282,282,100,"2019-12-20","TALF"
282,320,272,272,1700,"2019-12-23","TALF"
272,272,272,272,0,"2019-12-26","TALF"
272,272,272,272,0,"2019-12-27","TALF"
272,272,272,272,0,"2019-12-30","TALF"
272,272,272,272,1100,"2020-01-02","TALF"
272,272,272,272,0,"2020-01-03","TALF"
272,272,260,260,300,"2020-01-06","TALF"
260,260,260,260,2600,"2020-01-07","TALF"
260,260,260,260,0,"2020-01-08","TALF"
260,260,260,260,0,"2020-01-09","TALF"
260,260,260,260,11700,"2020-01-10","TALF"
270,272,260,260,8600,"2020-01-13","TALF"
300,300,250,250,13000,"2020-01-14","TALF"
274,274,274,274,100,"2020-01-15","TALF"
272,272,256,256,900,"2020-01-16","TALF"
252,252,252,252,400,"2020-01-17","TALF"
252,252,252,252,0,"2020-01-20","TALF"
252,252,252,252,0,"2020-01-21","TALF"
252,252,252,252,0,"2020-01-22","TALF"
252,252,252,252,0,"2020-01-23","TALF"
252,252,252,252,0,"2020-01-24","TALF"
264,264,264,264,1000,"2020-01-27","TALF"
264,264,264,264,0,"2020-01-28","TALF"
264,264,264,264,0,"2020-01-29","TALF"
264,264,264,264,0,"2020-01-30","TALF"
264,264,264,264,0,"2020-01-31","TALF"
264,264,264,264,0,"2020-02-03","TALF"
250,250,250,250,100,"2020-02-04","TALF"
250,250,250,250,0,"2020-02-05","TALF"
234,234,234,234,3000,"2020-02-06","TALF"
250,262,250,262,5600,"2020-02-07","TALF"
268,268,268,268,100,"2020-02-10","TALF"
268,270,266,270,3500,"2020-02-11","TALF"
268,268,268,268,100,"2020-02-12","TALF"
268,270,268,270,400,"2020-02-13","TALF"
268,270,268,270,2100,"2020-02-14","TALF"
268,270,268,268,2500,"2020-02-17","TALF"
266,268,266,268,1600,"2020-02-18","TALF"
268,268,268,268,0,"2020-02-19","TALF"
268,268,248,248,200,"2020-02-20","TALF"
290,290,290,290,100,"2020-02-21","TALF"
290,290,226,246,1200,"2020-02-24","TALF"
244,248,244,244,4100,"2020-02-25","TALF"
244,244,244,244,0,"2020-02-26","TALF"
244,244,244,244,0,"2020-02-27","TALF"
258,258,258,258,100,"2020-02-28","TALF"
258,258,258,258,0,"2020-03-02","TALF"
258,258,258,258,0,"2020-03-03","TALF"
258,258,258,258,0,"2020-03-04","TALF"
260,300,240,240,700,"2020-03-05","TALF"
260,260,260,260,100,"2020-03-06","TALF"
262,262,196,254,3100,"2020-03-09","TALF"
274,288,274,288,200,"2020-03-10","TALF"
308,308,276,276,700,"2020-03-11","TALF"
252,260,250,260,2600,"2020-03-12","TALF"
270,270,242,268,1600,"2020-03-13","TALF"
268,268,268,268,0,"2020-03-16","TALF"
250,250,250,250,600,"2020-03-17","TALF"
250,250,236,236,200,"2020-03-18","TALF"
236,236,236,236,0,"2020-03-19","TALF"
236,236,236,236,0,"2020-03-20","TALF"
236,236,236,236,0,"2020-03-23","TALF"
236,236,236,236,300,"2020-03-24","TALF"
236,236,236,236,0,"2020-03-26","TALF"
236,236,236,236,0,"2020-03-27","TALF"
236,236,236,236,0,"2020-03-30","TALF"
242,242,242,242,100,"2020-03-31","TALF"
278,278,278,278,100,"2020-04-01","TALF"
278,278,278,278,0,"2020-04-02","TALF"
298,298,260,260,400,"2020-04-03","TALF"
260,260,260,260,0,"2020-04-06","TALF"
260,260,260,260,0,"2020-04-07","TALF"
260,260,260,260,500,"2020-04-08","TALF"
260,260,260,260,0,"2020-04-09","TALF"
260,260,260,260,0,"2020-04-13","TALF"
260,260,260,260,0,"2020-04-14","TALF"
260,260,260,260,0,"2020-04-15","TALF"
260,260,260,260,0,"2020-04-16","TALF"
260,260,260,260,0,"2020-04-17","TALF"
260,260,260,260,0,"2020-04-20","TALF"
260,260,260,260,0,"2020-04-21","TALF"
260,260,260,260,0,"2020-04-22","TALF"
260,268,260,268,5300,"2020-04-23","TALF"
268,268,268,268,0,"2020-04-24","TALF"
268,268,268,268,0,"2020-04-27","TALF"
268,268,268,268,0,"2020-04-28","TALF"
280,280,270,276,1500,"2020-04-29","TALF"
264,264,264,264,100,"2020-04-30","TALF"
264,264,264,264,0,"2020-05-04","TALF"
246,246,246,246,400,"2020-05-05","TALF"
246,246,246,246,600,"2020-05-06","TALF"
246,246,246,246,0,"2020-05-08","TALF"
268,268,268,268,100,"2020-05-11","TALF"
268,278,268,270,300,"2020-05-12","TALF"
282,282,282,282,100,"2020-05-13","TALF"
282,282,282,282,0,"2020-05-14","TALF"
282,282,282,282,0,"2020-05-15","TALF"
288,294,288,294,200,"2020-05-18","TALF"
300,300,300,300,100,"2020-05-19","TALF"
280,280,280,280,100,"2020-05-20","TALF"
280,288,280,288,1100,"2020-05-26","TALF"
300,300,268,268,1100,"2020-05-27","TALF"
268,268,268,268,0,"2020-05-28","TALF"
250,280,250,250,8700,"2020-05-29","TALF"
266,266,266,266,100,"2020-06-02","TALF"
266,266,266,266,0,"2020-06-03","TALF"
276,276,276,276,100,"2020-06-04","TALF"
276,276,276,276,0,"2020-06-05","TALF"
288,288,262,262,200,"2020-06-08","TALF"
262,262,262,262,0,"2020-06-09","TALF"
262,262,262,262,0,"2020-06-10","TALF"
262,262,262,262,0,"2020-06-11","TALF"
262,262,262,262,0,"2020-06-12","TALF"
282,282,282,282,100,"2020-06-15","TALF"
282,282,282,282,0,"2020-06-16","TALF"
264,264,264,264,1500,"2020-06-17","TALF"
246,262,246,262,12000,"2020-06-18","TALF"
262,262,262,262,0,"2020-06-19","TALF"
244,244,244,244,2000,"2020-06-22","TALF"
244,244,230,240,7700,"2020-06-23","TALF"
240,240,240,240,0,"2020-06-24","TALF"
240,240,240,240,0,"2020-06-25","TALF"
240,240,240,240,3000,"2020-06-26","TALF"
240,240,240,240,0,"2020-06-29","TALF"
256,256,256,256,100,"2020-06-30","TALF"
256,272,256,272,1100,"2020-07-01","TALF"
272,282,272,282,4300,"2020-07-02","TALF"
294,294,264,264,200,"2020-07-03","TALF"
268,268,268,268,100,"2020-07-06","TALF"
250,266,250,266,2400,"2020-07-07","TALF"
248,248,248,248,1900,"2020-07-08","TALF"
242,242,232,232,64100,"2020-07-09","TALF"
232,232,232,232,0,"2020-07-10","TALF"
222,232,222,230,4600,"2020-07-13","TALF"
246,246,214,214,17300,"2020-07-14","TALF"
210,220,210,210,24200,"2020-07-15","TALF"
210,228,210,228,400,"2020-07-16","TALF"
214,218,214,218,200,"2020-07-17","TALF"
216,216,216,216,100,"2020-07-20","TALF"
218,258,218,258,3000,"2020-07-21","TALF"
278,278,240,240,17000,"2020-07-22","TALF"
240,240,240,240,0,"2020-07-23","TALF"
242,242,242,242,200,"2020-07-24","TALF"
236,238,226,238,1900,"2020-07-27","TALF"
238,238,238,238,0,"2020-07-28","TALF"
236,236,236,236,100,"2020-07-29","TALF"
236,236,236,236,0,"2020-07-30","TALF"
256,256,224,224,700,"2020-08-03","TALF"
220,220,220,220,13100,"2020-08-04","TALF"
222,224,222,224,1400,"2020-08-05","TALF"
220,230,220,230,7600,"2020-08-06","TALF"
228,228,228,228,100,"2020-08-07","TALF"
214,214,214,214,1300,"2020-08-10","TALF"
230,230,230,230,100,"2020-08-11","TALF"
230,230,230,230,0,"2020-08-12","TALF"
220,220,218,220,5400,"2020-08-13","TALF"
220,220,220,220,0,"2020-08-14","TALF"
220,220,220,220,0,"2020-08-18","TALF"
220,220,220,220,0,"2020-08-19","TALF"
236,236,234,234,300,"2020-08-24","TALF"
238,238,238,238,100,"2020-08-25","TALF"
232,234,232,234,600,"2020-08-26","TALF"
240,240,240,240,100,"2020-08-27","TALF"
240,240,234,234,300,"2020-08-28","TALF"
234,234,234,234,0,"2020-08-31","TALF"
234,234,234,234,0,"2020-09-01","TALF"
240,244,234,236,5800,"2020-09-02","TALF"
256,256,234,234,3900,"2020-09-03","TALF"
234,234,234,234,0,"2020-09-04","TALF"
240,240,236,236,11400,"2020-09-07","TALF"
236,236,236,236,1300,"2020-09-08","TALF"
238,238,236,236,2500,"2020-09-09","TALF"
236,236,236,236,0,"2020-09-10","TALF"
232,232,232,232,300,"2020-09-11","TALF"
232,232,232,232,1000,"2020-09-14","TALF"
232,264,232,264,16800,"2020-09-15","TALF"
264,264,246,246,4300,"2020-09-16","TALF"
244,264,244,264,15400,"2020-09-17","TALF"
246,290,246,290,13000,"2020-09-18","TALF"
270,282,270,270,2600,"2020-09-21","TALF"
252,268,252,268,400,"2020-09-22","TALF"
252,264,250,264,1500,"2020-09-23","TALF"
264,264,264,264,0,"2020-09-24","TALF"
246,274,246,274,300,"2020-09-25","TALF"
274,274,274,274,0,"2020-09-28","TALF"
274,274,274,274,0,"2020-09-29","TALF"
274,274,274,274,0,"2020-09-30","TALF"
266,266,266,266,100,"2020-10-01","TALF"
248,280,248,280,1700,"2020-10-02","TALF"
280,280,280,280,0,"2020-10-05","TALF"
280,280,280,280,0,"2020-10-06","TALF"
280,280,280,280,0,"2020-10-07","TALF"
280,280,280,280,0,"2020-10-08","TALF"
280,280,280,280,0,"2020-10-09","TALF"
280,280,280,280,0,"2020-10-12","TALF"
272,272,272,272,500,"2020-10-13","TALF"
254,296,254,296,1900,"2020-10-14","TALF"
296,296,296,296,0,"2020-10-15","TALF"
296,296,296,296,0,"2020-10-16","TALF"
296,296,296,296,0,"2020-10-19","TALF"
296,296,296,296,0,"2020-10-20","TALF"
296,296,296,296,0,"2020-10-21","TALF"
276,290,276,290,600,"2020-10-22","TALF"
290,290,290,290,0,"2020-10-23","TALF"
282,282,282,282,100,"2020-10-26","TALF"
282,282,282,282,0,"2020-10-27","TALF"
282,282,282,282,0,"2020-11-02","TALF"
282,282,282,282,0,"2020-11-03","TALF"
282,282,282,282,0,"2020-11-04","TALF"
282,282,282,282,0,"2020-11-05","TALF"
282,300,282,290,2800,"2020-11-06","TALF"
290,290,290,290,0,"2020-11-09","TALF"
290,290,290,290,0,"2020-11-10","TALF"
286,286,270,270,2800,"2020-11-11","TALF"
254,256,252,252,1000,"2020-11-12","TALF"
238,268,236,256,2700,"2020-11-13","TALF"
256,266,256,266,5200,"2020-11-16","TALF"
260,330,260,330,10600,"2020-11-17","TALF"
330,330,308,308,7200,"2020-11-18","TALF"
308,308,298,308,10500,"2020-11-19","TALF"
288,298,288,298,400,"2020-11-20","TALF"
298,298,298,298,0,"2020-11-23","TALF"
298,302,298,302,21300,"2020-11-24","TALF"
302,302,302,302,0,"2020-11-25","TALF"
284,296,284,284,10500,"2020-11-26","TALF"
268,282,268,282,300,"2020-11-27","TALF"
282,308,268,308,2400,"2020-11-30","TALF"
300,300,288,300,3900,"2020-12-01","TALF"
280,312,280,312,2400,"2020-12-02","TALF"
298,298,298,298,100,"2020-12-03","TALF"
310,310,298,298,3500,"2020-12-04","TALF"
300,300,300,300,1900,"2020-12-07","TALF"
282,296,280,280,9200,"2020-12-08","TALF"
280,280,270,278,8600,"2020-12-10","TALF"
278,278,274,274,2100,"2020-12-11","TALF"
270,272,260,270,36400,"2020-12-14","TALF"
270,308,270,300,900,"2020-12-15","TALF"
300,300,280,280,44400,"2020-12-16","TALF"
278,280,262,280,4200,"2020-12-17","TALF"
278,314,262,314,16900,"2020-12-18","TALF"
300,300,300,300,800,"2020-12-21","TALF"
300,300,282,292,800,"2020-12-22","TALF"
274,290,274,290,900,"2020-12-23","TALF"
288,290,288,290,500,"2020-12-28","TALF"
272,272,272,272,400,"2020-12-29","TALF"
260,260,260,260,100,"2020-12-30","TALF"
260,260,260,260,100,"2021-01-04","TALF"
244,260,244,260,400,"2021-01-05","TALF"
244,288,244,288,3900,"2021-01-06","TALF"
300,300,284,284,4400,"2021-01-07","TALF"
266,298,266,298,1400,"2021-01-08","TALF"
282,290,278,278,14200,"2021-01-11","TALF"
270,284,270,278,500,"2021-01-12","TALF"
278,278,260,260,11300,"2021-01-13","TALF"
254,260,252,252,3800,"2021-01-14","TALF"
248,248,248,248,2600,"2021-01-15","TALF"
270,282,270,282,400,"2021-01-18","TALF"
284,284,264,272,2300,"2021-01-19","TALF"
286,286,256,278,1600,"2021-01-20","TALF"
278,278,260,260,3000,"2021-01-21","TALF"
260,260,260,260,500,"2021-01-22","TALF"
260,284,252,252,12200,"2021-01-25","TALF"
252,252,240,252,7900,"2021-01-26","TALF"
252,252,252,252,200,"2021-01-27","TALF"
260,260,238,238,2200,"2021-01-28","TALF"
224,248,224,248,200,"2021-01-29","TALF"
248,278,240,242,2600,"2021-02-01","TALF"
242,242,242,242,100,"2021-02-02","TALF"
268,270,268,268,900,"2021-02-03","TALF"
268,268,252,266,2900,"2021-02-04","TALF"
248,266,248,266,1700,"2021-02-05","TALF"
264,264,248,248,4300,"2021-02-08","TALF"
248,248,242,242,5500,"2021-02-09","TALF"
262,268,242,250,12700,"2021-02-10","TALF"
266,312,240,312,183800,"2021-02-11","TALF"
310,390,292,292,155500,"2021-02-15","TALF"
292,298,272,272,34900,"2021-02-16","TALF"
272,314,256,266,104600,"2021-02-17","TALF"
268,296,268,292,6300,"2021-02-18","TALF"
292,300,272,276,34500,"2021-02-19","TALF"
276,290,270,270,3800,"2021-02-22","TALF"
254,324,254,268,3000,"2021-02-23","TALF"
268,268,260,260,2400,"2021-02-24","TALF"
260,260,260,260,700,"2021-02-25","TALF"
260,260,260,260,6800,"2021-02-26","TALF"
258,260,254,260,3000,"2021-03-01","TALF"
250,256,250,254,4100,"2021-03-02","TALF"
266,298,266,294,3700,"2021-03-03","TALF"
294,332,274,332,15300,"2021-03-04","TALF"
326,328,310,310,24700,"2021-03-05","TALF"
290,310,290,292,6600,"2021-03-08","TALF"
292,292,292,292,100,"2021-03-09","TALF"
292,292,272,272,2700,"2021-03-10","TALF"
264,264,264,264,3600,"2021-03-12","TALF"
270,330,268,272,62200,"2021-03-15","TALF"
272,274,270,270,42900,"2021-03-16","TALF"
270,270,270,270,0,"2021-03-17","TALF"
274,334,270,316,19000,"2021-03-18","TALF"
316,316,294,294,8200,"2021-03-19","TALF"
314,314,274,290,16200,"2021-03-22","TALF"
290,290,270,272,8000,"2021-03-23","TALF"
276,276,276,276,100,"2021-03-24","TALF"
280,280,258,258,4500,"2021-03-25","TALF"
258,258,258,258,0,"2021-03-26","TALF"
242,318,242,310,77000,"2021-03-29","TALF"
310,314,292,294,32500,"2021-03-30","TALF"
278,280,276,280,4100,"2021-03-31","TALF"
264,268,264,268,400,"2021-04-01","TALF"
264,334,264,326,16800,"2021-04-05","TALF"
326,406,304,320,131600,"2021-04-06","TALF"
318,318,298,298,3900,"2021-04-07","TALF"
278,370,278,346,48200,"2021-04-08","TALF"
366,368,322,322,24700,"2021-04-09","TALF"
322,322,302,304,2000,"2021-04-12","TALF"
288,326,288,290,1200,"2021-04-13","TALF"
290,304,276,278,7700,"2021-04-14","TALF"
278,346,278,342,84400,"2021-04-15","TALF"
326,326,320,320,5100,"2021-04-16","TALF"
300,318,298,298,27300,"2021-04-19","TALF"
298,298,280,280,1000,"2021-04-20","TALF"
282,304,282,290,1500,"2021-04-21","TALF"
290,292,284,292,2600,"2021-04-22","TALF"
296,296,292,292,1000,"2021-04-23","TALF"
290,320,290,316,9200,"2021-04-26","TALF"
308,308,296,296,4400,"2021-04-27","TALF"
296,296,296,296,200,"2021-04-28","TALF"
296,328,292,292,3900,"2021-04-29","TALF"
290,346,290,346,17200,"2021-04-30","TALF"
346,348,322,348,38600,"2021-05-03","TALF"
338,338,338,338,2000,"2021-05-04","TALF"
328,328,328,328,200,"2021-05-05","TALF"
308,308,306,306,7300,"2021-05-06","TALF"
300,300,296,296,5100,"2021-05-07","TALF"
298,300,298,300,1500,"2021-05-10","TALF"
300,300,286,286,10900,"2021-05-11","TALF"
290,292,290,290,10700,"2021-05-17","TALF"
286,290,286,288,1300,"2021-05-18","TALF"
288,288,286,288,4600,"2021-05-19","TALF"
288,290,288,290,1500,"2021-05-20","TALF"
290,290,290,290,0,"2021-05-21","TALF"
290,290,290,290,600,"2021-05-24","TALF"
290,292,280,292,400,"2021-05-25","TALF"
292,292,278,282,6800,"2021-05-27","TALF"
282,288,282,288,1100,"2021-05-28","TALF"
288,304,284,288,1200,"2021-05-31","TALF"
284,340,284,312,49200,"2021-06-02","TALF"
312,312,296,310,6500,"2021-06-03","TALF"
306,310,290,296,17900,"2021-06-04","TALF"
300,300,296,296,3200,"2021-06-07","TALF"
296,296,296,296,0,"2021-06-08","TALF"
290,308,284,290,5300,"2021-06-09","TALF"
290,300,284,284,900,"2021-06-10","TALF"
280,284,280,284,800,"2021-06-11","TALF"
284,284,284,284,1600,"2021-06-14","TALF"
284,284,274,274,3000,"2021-06-15","TALF"
278,278,278,278,500,"2021-06-16","TALF"
278,278,278,278,100,"2021-06-17","TALF"
278,278,278,278,300,"2021-06-18","TALF"
280,280,278,278,400,"2021-06-21","TALF"
280,280,280,280,100,"2021-06-22","TALF"
310,310,282,282,600,"2021-06-23","TALF"
282,282,266,266,8800,"2021-06-24","TALF"
270,270,270,270,100,"2021-06-25","TALF"
274,274,274,274,100,"2021-06-28","TALF"
264,264,264,264,4000,"2021-06-29","TALF"
268,268,266,266,3700,"2021-06-30","TALF"
268,300,264,264,6800,"2021-07-01","TALF"
298,330,288,330,225700,"2021-07-02","TALF"
368,412,354,412,768100,"2021-07-05","TALF"
428,428,384,384,77700,"2021-07-06","TALF"
370,450,358,384,569700,"2021-07-07","TALF"
384,398,358,360,30300,"2021-07-08","TALF"
360,390,336,336,36900,"2021-07-09","TALF"
336,336,314,314,14000,"2021-07-12","TALF"
314,380,296,308,68100,"2021-07-13","TALF"
310,350,292,296,10300,"2021-07-14","TALF"
296,300,280,282,18500,"2021-07-15","TALF"
282,284,264,268,17100,"2021-07-16","TALF"
270,334,270,334,182900,"2021-07-19","TALF"
358,360,312,312,100300,"2021-07-21","TALF"
310,350,292,332,79300,"2021-07-22","TALF"
346,346,310,310,12900,"2021-07-23","TALF"
300,300,294,300,17600,"2021-07-26","TALF"
300,300,296,298,3100,"2021-07-27","TALF"
316,316,298,298,2100,"2021-07-28","TALF"
298,318,298,298,3200,"2021-07-29","TALF"
298,320,298,298,1400,"2021-07-30","TALF"
298,300,290,290,12500,"2021-08-02","TALF"
292,292,292,292,300,"2021-08-03","TALF"
294,294,288,290,6700,"2021-08-04","TALF"
290,292,290,292,1300,"2021-08-05","TALF"
292,292,292,292,800,"2021-08-06","TALF"
292,310,286,286,6100,"2021-08-09","TALF"
286,288,286,288,1900,"2021-08-10","TALF"
288,314,288,292,5200,"2021-08-12","TALF"
294,310,294,296,6200,"2021-08-13","TALF"
296,330,286,290,37000,"2021-08-16","TALF"
290,320,286,288,18900,"2021-08-18","TALF"
288,316,288,290,10700,"2021-08-19","TALF"
298,318,272,272,45300,"2021-08-20","TALF"
278,316,278,282,6600,"2021-08-23","TALF"
282,324,282,286,42700,"2021-08-24","TALF"
316,328,288,322,397000,"2021-08-25","TALF"
328,328,302,302,31100,"2021-08-26","TALF"
302,326,290,290,111100,"2021-08-27","TALF"
288,318,286,292,72100,"2021-08-30","TALF"
328,328,296,296,300,"2021-08-31","TALF"
296,298,284,288,3300,"2021-09-01","TALF"
292,318,292,318,4700,"2021-09-02","TALF"
318,318,298,300,5800,"2021-09-03","TALF"
300,300,294,294,1600,"2021-09-06","TALF"
294,300,294,296,3000,"2021-09-07","TALF"
296,316,292,292,104800,"2021-09-08","TALF"
292,292,292,292,800,"2021-09-09","TALF"
292,292,290,290,9300,"2021-09-10","TALF"
290,290,272,272,7700,"2021-09-13","TALF"
276,316,276,288,1e+05,"2021-09-14","TALF"
288,338,280,328,96800,"2021-09-15","TALF"
320,352,306,306,505900,"2021-09-16","TALF"
306,306,286,290,149600,"2021-09-17","TALF"
290,294,280,294,22000,"2021-09-20","TALF"
294,306,284,286,8000,"2021-09-21","TALF"
286,294,284,284,1000,"2021-09-22","TALF"
284,290,282,282,10300,"2021-09-23","TALF"
282,308,282,296,17500,"2021-09-24","TALF"
296,296,284,286,5700,"2021-09-27","TALF"
286,308,282,286,3500,"2021-09-28","TALF"
286,294,286,286,600,"2021-09-29","TALF"
286,328,278,324,28100,"2021-09-30","TALF"
320,320,302,302,72600,"2021-10-01","TALF"
302,304,302,302,16300,"2021-10-04","TALF"
302,310,290,290,2000,"2021-10-05","TALF"
292,294,292,292,13900,"2021-10-06","TALF"
318,318,294,294,14100,"2021-10-07","TALF"
314,314,296,302,4000,"2021-10-08","TALF"
302,314,294,294,38300,"2021-10-11","TALF"
294,322,294,296,13000,"2021-10-12","TALF"
296,306,282,286,35800,"2021-10-13","TALF"
304,304,290,300,3900,"2021-10-14","TALF"
306,306,300,304,12400,"2021-10-15","TALF"
304,378,298,358,25000,"2021-10-18","TALF"
350,350,334,334,38300,"2021-10-19","TALF"
334,334,312,320,5800,"2021-10-21","TALF"
318,320,306,318,8000,"2021-10-22","TALF"
318,330,306,312,52200,"2021-10-25","TALF"
324,336,306,306,33600,"2021-10-26","TALF"
322,378,310,322,466400,"2021-10-27","TALF"
324,324,300,300,47800,"2021-10-28","TALF"
320,352,302,304,289700,"2021-10-29","TALF"
306,310,306,308,6000,"2021-11-01","TALF"
308,328,308,308,60100,"2021-11-02","TALF"
310,316,310,310,1700,"2021-11-03","TALF"
314,322,308,310,21400,"2021-11-04","TALF"
300,330,300,306,3800,"2021-11-05","TALF"
306,316,300,300,72700,"2021-11-08","TALF"
300,340,298,298,1449400,"2021-11-09","TALF"
298,308,296,302,91700,"2021-11-10","TALF"
300,302,298,302,37500,"2021-11-11","TALF"
306,306,302,302,5100,"2021-11-12","TALF"
302,302,298,298,38800,"2021-11-15","TALF"
298,300,298,300,17500,"2021-11-16","TALF"
308,308,300,300,700,"2021-11-17","TALF"
300,308,298,304,4400,"2021-11-18","TALF"
302,304,302,304,3100,"2021-11-19","TALF"
308,324,306,312,38000,"2021-11-22","TALF"
312,312,302,310,18000,"2021-11-23","TALF"
300,314,300,302,10600,"2021-11-24","TALF"
302,302,302,302,7100,"2021-11-25","TALF"
302,302,300,302,9200,"2021-11-26","TALF"
300,302,298,302,9000,"2021-11-29","TALF"
302,320,302,316,1000,"2021-11-30","TALF"
316,316,316,316,55200,"2021-12-01","TALF"
316,316,298,298,14500,"2021-12-02","TALF"
300,300,300,300,3600,"2021-12-03","TALF"
304,306,298,302,1300,"2021-12-06","TALF"
298,300,298,298,3000,"2021-12-07","TALF"
306,312,300,310,16500,"2021-12-08","TALF"
298,300,298,300,1100,"2021-12-09","TALF"
298,300,296,296,15300,"2021-12-10","TALF"
296,302,296,296,6700,"2021-12-13","TALF"
296,320,296,316,7700,"2021-12-14","TALF"
316,316,296,296,11900,"2021-12-15","TALF"
314,320,298,300,14000,"2021-12-16","TALF"
318,318,300,300,800,"2021-12-17","TALF"
298,362,296,334,11000,"2021-12-20","TALF"
332,334,312,312,16200,"2021-12-21","TALF"
334,334,300,302,4000,"2021-12-22","TALF"
304,308,304,308,10400,"2021-12-23","TALF"
306,306,300,300,400,"2021-12-24","TALF"
300,302,298,302,3100,"2021-12-27","TALF"
298,348,298,304,15400,"2021-12-28","TALF"
304,312,284,296,7400,"2021-12-29","TALF"
296,314,296,298,7100,"2021-12-30","TALF"
302,322,302,304,4200,"2022-01-03","TALF"
300,312,300,302,4000,"2022-01-04","TALF"
304,304,300,300,900,"2022-01-05","TALF"
300,310,298,298,100400,"2022-01-06","TALF"
298,304,296,296,4500,"2022-01-07","TALF"
306,306,300,300,6300,"2022-01-10","TALF"
302,302,300,300,800,"2022-01-11","TALF"
296,296,280,290,6200,"2022-01-12","TALF"
294,300,294,300,1200,"2022-01-13","TALF"
320,320,294,294,300,"2022-01-14","TALF"
292,296,292,296,500,"2022-01-17","TALF"
316,318,280,286,3500,"2022-01-18","TALF"
286,286,286,286,0,"2022-01-19","TALF"
286,318,286,318,35300,"2022-01-20","TALF"
318,318,296,296,27000,"2022-01-21","TALF"
316,316,280,280,4400,"2022-01-24","TALF"
286,300,286,300,15800,"2022-01-25","TALF"
300,300,300,300,0,"2022-01-26","TALF"
312,318,312,318,300,"2022-01-27","TALF"
318,324,318,318,18700,"2022-01-28","TALF"
318,324,318,318,3500,"2022-01-31","TALF"
318,328,298,302,6900,"2022-02-02","TALF"
318,318,318,318,100,"2022-02-03","TALF"
318,322,318,318,7600,"2022-02-04","TALF"
314,318,300,302,6600,"2022-02-07","TALF"
324,330,304,322,31100,"2022-02-08","TALF"
306,320,300,302,19800,"2022-02-09","TALF"
318,330,302,302,131000,"2022-02-10","TALF"
310,312,310,312,200,"2022-02-11","TALF"
318,322,312,312,900,"2022-02-14","TALF"
310,310,302,302,600,"2022-02-15","TALF"
302,316,302,306,3400,"2022-02-16","TALF"
306,372,304,304,63400,"2022-02-17","TALF"
300,312,298,298,2600,"2022-02-18","TALF"
320,320,300,302,10100,"2022-02-21","TALF"
324,324,304,306,1800,"2022-02-22","TALF"
306,324,306,306,900,"2022-02-23","TALF"
324,324,306,308,14400,"2022-02-24","TALF"
316,316,296,300,1300,"2022-02-25","TALF"
314,324,302,302,3500,"2022-03-01","TALF"
302,304,298,298,4900,"2022-03-02","TALF"
318,326,300,300,8600,"2022-03-04","TALF"
312,312,302,302,1500,"2022-03-07","TALF"
302,318,292,292,700,"2022-03-08","TALF"
294,362,292,302,14000,"2022-03-09","TALF"
302,302,302,302,100,"2022-03-10","TALF"
304,314,304,304,3400,"2022-03-11","TALF"
300,304,290,290,600,"2022-03-14","TALF"
292,300,292,300,4700,"2022-03-15","TALF"
300,300,300,300,0,"2022-03-16","TALF"
300,300,300,300,400,"2022-03-17","TALF"
320,320,292,296,4600,"2022-03-18","TALF"
296,316,296,298,3600,"2022-03-21","TALF"
302,326,300,302,6600,"2022-03-22","TALF"
316,316,302,306,900,"2022-03-23","TALF"
306,306,306,306,0,"2022-03-24","TALF"
310,320,294,300,5400,"2022-03-25","TALF"
296,300,296,300,400,"2022-03-28","TALF"
300,300,300,300,0,"2022-03-29","TALF"
300,300,298,298,1000,"2022-03-30","TALF"
316,370,300,316,9900,"2022-03-31","TALF"
316,322,296,300,2400,"2022-04-01","TALF"
302,310,302,310,3300,"2022-04-04","TALF"
300,300,300,300,500,"2022-04-05","TALF"
300,300,300,300,0,"2022-04-06","TALF"
300,336,300,336,11800,"2022-04-07","TALF"
336,336,334,334,900,"2022-04-08","TALF"
332,332,332,332,100,"2022-04-11","TALF"
332,332,332,332,0,"2022-04-12","TALF"
332,332,320,320,200,"2022-04-13","TALF"
320,320,298,310,19100,"2022-04-14","TALF"
310,310,302,304,900,"2022-04-18","TALF"
318,324,304,304,6100,"2022-04-19","TALF"
318,318,300,302,400,"2022-04-20","TALF"
310,376,310,376,160600,"2022-04-21","TALF"
388,390,350,350,172600,"2022-04-22","TALF"
330,330,330,330,7200,"2022-04-25","TALF"
314,340,308,320,11400,"2022-04-26","TALF"
308,312,308,312,5200,"2022-04-27","TALF"
312,312,312,312,0,"2022-04-28","TALF"
310,310,300,302,10800,"2022-05-09","TALF"
312,330,302,320,1300,"2022-05-10","TALF"
320,320,318,320,3000,"2022-05-11","TALF"
306,306,306,306,100,"2022-05-12","TALF"
306,336,306,308,1300,"2022-05-13","TALF"
308,310,308,310,500,"2022-05-17","TALF"
294,302,294,302,13300,"2022-05-18","TALF"
302,318,302,308,500,"2022-05-19","TALF"
310,342,308,336,2500,"2022-05-20","TALF"
344,344,314,318,1600,"2022-05-23","TALF"
318,318,300,304,1300,"2022-05-24","TALF"
318,318,318,318,700,"2022-05-25","TALF"
318,370,318,348,12700,"2022-05-27","TALF"
348,364,348,348,4700,"2022-05-30","TALF"
348,368,348,364,4600,"2022-05-31","TALF"
362,362,342,342,8600,"2022-06-02","TALF"
360,368,340,366,15100,"2022-06-03","TALF"
356,372,350,372,12400,"2022-06-06","TALF"
356,372,356,372,1000,"2022-06-07","TALF"
358,358,358,358,100,"2022-06-08","TALF"
358,358,358,358,200,"2022-06-09","TALF"
354,358,354,358,10400,"2022-06-10","TALF"
356,356,354,354,700,"2022-06-13","TALF"
366,370,332,332,1300,"2022-06-14","TALF"
332,332,332,332,0,"2022-06-15","TALF"
326,342,326,342,200,"2022-06-16","TALF"
362,362,362,362,300,"2022-06-17","TALF"
364,372,338,338,800,"2022-06-20","TALF"
338,338,338,338,400,"2022-06-21","TALF"
340,340,340,340,100,"2022-06-22","TALF"
340,340,328,328,200,"2022-06-23","TALF"
328,328,328,328,0,"2022-06-24","TALF"
328,328,328,328,100,"2022-06-27","TALF"
328,328,328,328,0,"2022-06-28","TALF"
344,344,344,344,200,"2022-06-29","TALF"
344,344,344,344,0,"2022-06-30","TALF"
336,336,334,334,200,"2022-07-01","TALF"
334,334,334,334,100,"2022-07-04","TALF"
334,334,334,334,0,"2022-07-05","TALF"
340,340,340,340,100,"2022-07-06","TALF"
348,368,348,368,14200,"2022-07-07","TALF"
354,354,354,354,200,"2022-07-08","TALF"
360,360,350,350,200,"2022-07-11","TALF"
370,378,368,368,2200,"2022-07-12","TALF"
368,368,344,344,1000,"2022-07-13","TALF"
342,344,326,326,1100,"2022-07-14","TALF"
330,330,328,328,800,"2022-07-15","TALF"
328,328,328,328,200,"2022-07-18","TALF"
340,394,334,336,1500,"2022-07-19","TALF"
336,336,336,336,0,"2022-07-20","TALF"
330,330,330,330,200,"2022-07-21","TALF"
330,330,330,330,100,"2022-07-22","TALF"
330,332,330,332,200,"2022-07-25","TALF"
344,366,344,360,1000,"2022-07-26","TALF"
360,360,340,340,6800,"2022-07-27","TALF"
340,340,340,340,0,"2022-07-28","TALF"
334,342,334,342,300,"2022-07-29","TALF"
350,350,350,350,200,"2022-08-01","TALF"
350,350,350,350,400,"2022-08-02","TALF"
358,370,350,350,400,"2022-08-03","TALF"
350,350,336,338,300,"2022-08-04","TALF"
360,360,356,356,1000,"2022-08-05","TALF"
356,356,356,356,0,"2022-08-08","TALF"
350,350,350,350,100,"2022-08-09","TALF"
368,368,332,354,3000,"2022-08-10","TALF"
346,366,344,350,1900,"2022-08-11","TALF"
350,350,350,350,200,"2022-08-12","TALF"
340,350,340,350,400,"2022-08-15","TALF"
344,356,344,356,1500,"2022-08-16","TALF"
358,400,356,370,19500,"2022-08-18","TALF"
370,370,358,370,1700,"2022-08-19","TALF"
370,372,368,368,3500,"2022-08-22","TALF"
356,356,344,350,1200,"2022-08-23","TALF"
368,368,368,368,500,"2022-08-24","TALF"
370,370,370,370,100,"2022-08-25","TALF"
358,370,352,364,2200,"2022-08-26","TALF"
362,366,356,366,700,"2022-08-29","TALF"
370,370,370,370,200,"2022-08-30","TALF"
372,376,372,376,700,"2022-08-31","TALF"
376,376,376,376,0,"2022-09-01","TALF"
374,374,362,368,1100,"2022-09-02","TALF"
366,368,364,368,500,"2022-09-05","TALF"
370,370,364,364,8700,"2022-09-06","TALF"
364,364,364,364,0,"2022-09-07","TALF"
358,376,356,374,5600,"2022-09-08","TALF"
374,374,374,374,200,"2022-09-09","TALF"
374,374,374,374,0,"2022-09-12","TALF"
374,374,366,368,600,"2022-09-13","TALF"
362,362,356,358,1400,"2022-09-14","TALF"
358,358,354,354,400,"2022-09-15","TALF"
362,362,362,362,600,"2022-09-16","TALF"
366,368,354,354,900,"2022-09-19","TALF"
356,372,354,354,2200,"2022-09-20","TALF"
354,354,354,354,0,"2022-09-21","TALF"
354,370,332,340,4300,"2022-09-22","TALF"
336,362,320,356,4700,"2022-09-23","TALF"
340,340,334,334,2800,"2022-09-26","TALF"
354,412,348,362,128700,"2022-09-27","TALF"
362,370,338,350,18300,"2022-09-28","TALF"
370,370,332,344,11400,"2022-09-29","TALF"
328,344,328,332,4400,"2022-09-30","TALF"
332,332,330,332,5200,"2022-10-03","TALF"
328,332,328,332,2900,"2022-10-04","TALF"
332,332,332,332,1400,"2022-10-05","TALF"
330,332,328,332,1000,"2022-10-06","TALF"
332,340,332,340,200,"2022-10-07","TALF"
340,348,328,348,700,"2022-10-10","TALF"
328,328,328,328,200,"2022-10-11","TALF"
330,330,328,328,2800,"2022-10-12","TALF"
328,328,328,328,0,"2022-10-13","TALF"
344,344,344,344,100,"2022-10-14","TALF"
328,340,326,340,5900,"2022-10-17","TALF"
340,340,340,340,600,"2022-10-18","TALF"
326,342,324,336,3200,"2022-10-19","TALF"
334,334,322,334,1600,"2022-10-20","TALF"
334,334,334,334,100,"2022-10-21","TALF"
322,334,322,334,1100,"2022-10-24","TALF"
322,322,322,322,300,"2022-10-25","TALF"
322,322,322,322,900,"2022-10-26","TALF"
322,340,322,336,1600,"2022-10-27","TALF"
322,322,322,322,1400,"2022-10-28","TALF"
332,332,322,322,1300,"2022-10-31","TALF"
340,340,332,332,800,"2022-11-01","TALF"
332,332,320,320,2200,"2022-11-02","TALF"
310,328,310,328,3200,"2022-11-03","TALF"
328,328,306,310,19700,"2022-11-04","TALF"
310,310,296,296,1500,"2022-11-07","TALF"
286,300,282,300,400,"2022-11-08","TALF"
300,300,300,300,0,"2022-11-09","TALF"
300,300,300,300,0,"2022-11-10","TALF"
300,300,300,300,400,"2022-11-11","TALF"
300,300,300,300,400,"2022-11-14","TALF"
310,312,310,312,700,"2022-11-15","TALF"
312,312,312,312,0,"2022-11-16","TALF"
302,316,302,316,600,"2022-11-17","TALF"
308,314,308,308,600,"2022-11-18","TALF"
312,316,312,316,1000,"2022-11-21","TALF"
312,312,312,312,1600,"2022-11-22","TALF"
316,316,316,316,200,"2022-11-23","TALF"
314,332,312,332,6300,"2022-11-24","TALF"
336,336,314,314,600,"2022-11-25","TALF"
300,338,300,306,6600,"2022-11-28","TALF"
300,318,300,318,3100,"2022-11-29","TALF"
306,330,306,330,3000,"2022-11-30","TALF"
330,330,330,330,0,"2022-12-01","TALF"
338,338,310,310,900,"2022-12-02","TALF"
290,340,290,340,27200,"2022-12-05","TALF"
340,346,318,344,22000,"2022-12-06","TALF"
344,344,320,322,6000,"2022-12-07","TALF"
310,320,300,320,7000,"2022-12-08","TALF"
304,304,304,304,100,"2022-12-09","TALF"
292,292,292,292,4100,"2022-12-12","TALF"
292,310,290,308,3100,"2022-12-13","TALF"
316,318,292,292,2800,"2022-12-14","TALF"
292,292,292,292,0,"2022-12-15","TALF"
312,320,312,320,10600,"2022-12-16","TALF"
320,320,298,316,5300,"2022-12-19","TALF"
318,318,296,314,3700,"2022-12-20","TALF"
314,314,314,314,0,"2022-12-21","TALF"
296,308,296,308,13100,"2022-12-22","TALF"
324,338,324,338,13800,"2022-12-23","TALF"
340,340,340,340,200,"2022-12-26","TALF"
340,340,340,340,0,"2022-12-27","TALF"
346,346,318,320,400,"2022-12-28","TALF"
302,302,302,302,100,"2022-12-29","TALF"
302,302,302,302,0,"2022-12-30","TALF"
302,302,302,302,0,"2023-01-02","TALF"
302,302,302,302,0,"2023-01-03","TALF"
306,306,306,306,100,"2023-01-04","TALF"
306,306,306,306,0,"2023-01-05","TALF"
318,334,312,312,1900,"2023-01-06","TALF"
302,308,302,302,18500,"2023-01-09","TALF"
302,302,302,302,0,"2023-01-10","TALF"
302,302,302,302,0,"2023-01-11","TALF"
302,302,302,302,0,"2023-01-12","TALF"
302,302,302,302,2100,"2023-01-13","TALF"
302,302,302,302,0,"2023-01-16","TALF"
304,304,304,304,200,"2023-01-17","TALF"
320,320,320,320,600,"2023-01-18","TALF"
316,324,304,304,6100,"2023-01-19","TALF"
304,334,304,330,10800,"2023-01-20","TALF"
328,362,328,362,8200,"2023-01-24","TALF"
360,370,338,338,15800,"2023-01-25","TALF"
318,320,316,320,4400,"2023-01-26","TALF"
342,348,312,320,4800,"2023-01-27","TALF"
320,322,320,320,600,"2023-01-30","TALF"
320,320,320,320,0,"2023-01-31","TALF"
320,320,320,320,600,"2023-02-01","TALF"
320,320,320,320,2100,"2023-02-02","TALF"
346,352,310,310,6000,"2023-02-03","TALF"
310,310,310,310,0,"2023-02-06","TALF"
310,340,310,340,1000,"2023-02-07","TALF"
340,374,340,340,8200,"2023-02-08","TALF"
338,372,318,372,5400,"2023-02-09","TALF"
346,370,346,368,22700,"2023-02-10","TALF"
368,368,368,368,22400,"2023-02-13","TALF"
346,346,344,344,300,"2023-02-14","TALF"
344,344,344,344,0,"2023-02-15","TALF"
324,324,320,320,7300,"2023-02-16","TALF"
320,320,310,310,1700,"2023-02-17","TALF"
338,340,338,340,6400,"2023-02-20","TALF"
340,370,340,366,7100,"2023-02-21","TALF"
346,362,342,342,7800,"2023-02-22","TALF"
342,376,342,376,10000,"2023-02-23","TALF"
374,374,350,374,17000,"2023-02-24","TALF"
364,364,348,348,5600,"2023-02-27","TALF"
344,344,344,344,200,"2023-02-28","TALF"
344,356,326,326,6700,"2023-03-01","TALF"
326,358,326,358,2500,"2023-03-02","TALF"
358,358,340,340,11900,"2023-03-03","TALF"
340,340,320,320,1600,"2023-03-06","TALF"
330,352,330,350,2100,"2023-03-07","TALF"
348,368,348,368,2200,"2023-03-08","TALF"
368,368,368,368,400,"2023-03-09","TALF"
368,368,368,368,100,"2023-03-10","TALF"
348,404,344,404,26600,"2023-03-13","TALF"
404,404,404,404,0,"2023-03-14","TALF"
404,404,404,404,0,"2023-03-15","TALF"
404,404,404,404,0,"2023-03-16","TALF"
404,404,404,404,0,"2023-03-17","TALF"
404,404,404,404,0,"2023-03-20","TALF"
444,444,444,444,10000,"2023-03-21","TALF"
446,446,440,440,700,"2023-03-24","TALF"
440,440,440,440,1000,"2023-03-27","TALF"
440,440,440,440,0,"2023-03-28","TALF"
440,440,440,440,0,"2023-03-29","TALF"
440,440,440,440,0,"2023-03-30","TALF"
440,440,440,440,0,"2023-03-31","TALF"
440,440,440,440,0,"2023-04-03","TALF"
440,440,440,440,0,"2023-04-04","TALF"
438,438,438,438,100,"2023-04-05","TALF"
438,438,438,438,0,"2023-04-06","TALF"
438,438,438,438,0,"2023-04-10","TALF"
414,438,408,438,4500,"2023-04-11","TALF"
438,438,438,438,0,"2023-04-12","TALF"
412,412,408,408,300,"2023-04-13","TALF"
380,380,380,380,8500,"2023-04-14","TALF"
358,378,358,376,400,"2023-04-17","TALF"
350,366,350,364,400,"2023-04-18","TALF"
364,364,340,340,500,"2023-04-26","TALF"
340,340,340,340,100,"2023-04-27","TALF"
360,360,324,324,200,"2023-04-28","TALF"
356,356,350,350,18500,"2023-05-02","TALF"
334,358,334,358,900,"2023-05-03","TALF"
360,380,342,376,800,"2023-05-04","TALF"
376,376,376,376,0,"2023-05-05","TALF"
376,376,350,356,21300,"2023-05-08","TALF"
380,380,380,380,100,"2023-05-09","TALF"
378,378,354,354,200,"2023-05-10","TALF"
350,376,350,370,600,"2023-05-11","TALF"
370,370,370,370,0,"2023-05-12","TALF"
370,370,370,370,0,"2023-05-15","TALF"
370,370,370,370,0,"2023-05-16","TALF"
390,390,390,390,100,"2023-05-17","TALF"
390,390,390,390,0,"2023-05-19","TALF"
380,380,380,380,100,"2023-05-22","TALF"
380,380,378,378,200,"2023-05-23","TALF"
408,408,370,370,1100,"2023-05-24","TALF"
390,390,346,346,1600,"2023-05-25","TALF"
346,380,346,370,1300,"2023-05-26","TALF"
370,370,346,366,1700,"2023-05-29","TALF"
362,362,362,362,1500,"2023-05-30","TALF"
398,398,340,364,4700,"2023-05-31","TALF"
364,364,364,364,0,"2023-06-05","TALF"
364,364,364,364,0,"2023-06-06","TALF"
332,332,332,332,200,"2023-06-07","TALF"
332,350,310,346,900,"2023-06-08","TALF"
344,380,330,354,26100,"2023-06-09","TALF"
354,354,354,354,0,"2023-06-12","TALF"
352,352,352,352,100,"2023-06-13","TALF"
352,352,352,352,0,"2023-06-14","TALF"
338,338,338,338,100,"2023-06-15","TALF"
308,308,306,306,4700,"2023-06-16","TALF"
306,306,306,306,6200,"2023-06-19","TALF"
304,304,304,304,1400,"2023-06-20","TALF"
304,304,304,304,0,"2023-06-21","TALF"
304,304,304,304,0,"2023-06-22","TALF"
304,304,304,304,0,"2023-06-23","TALF"
304,304,304,304,0,"2023-06-26","TALF"
304,304,304,304,0,"2023-06-27","TALF"
304,304,304,304,100,"2023-07-03","TALF"
304,304,304,304,0,"2023-07-04","TALF"
304,304,304,304,0,"2023-07-05","TALF"
304,304,304,304,0,"2023-07-06","TALF"
304,304,304,304,0,"2023-07-07","TALF"
304,304,304,304,0,"2023-07-10","TALF"
304,304,304,304,0,"2023-07-11","TALF"
304,304,304,304,0,"2023-07-12","TALF"
334,334,334,334,100,"2023-07-13","TALF"
332,332,332,332,100,"2023-07-14","TALF"
332,332,332,332,100,"2023-07-17","TALF"
332,332,332,332,100,"2023-07-18","TALF"
332,332,332,332,0,"2023-07-20","TALF"
332,332,332,332,100,"2023-07-21","TALF"
332,332,332,332,0,"2023-07-24","TALF"
332,332,332,332,0,"2023-07-25","TALF"
332,332,332,332,0,"2023-07-26","TALF"
332,332,332,332,0,"2023-07-27","TALF"
332,332,332,332,0,"2023-07-28","TALF"
336,336,336,336,100,"2023-07-31","TALF"
336,336,336,336,0,"2023-08-01","TALF"
336,336,336,336,200,"2023-08-02","TALF"
336,336,336,336,0,"2023-08-03","TALF"
336,336,336,336,0,"2023-08-04","TALF"
336,336,336,336,0,"2023-08-07","TALF"
336,336,336,336,200,"2023-08-08","TALF"
336,336,336,336,0,"2023-08-09","TALF"
336,336,336,336,0,"2023-08-10","TALF"
336,336,336,336,0,"2023-08-11","TALF"
336,336,336,336,0,"2023-08-14","TALF"
336,336,336,336,0,"2023-08-15","TALF"
336,336,336,336,0,"2023-08-16","TALF"
336,336,336,336,0,"2023-08-18","TALF"
336,336,336,336,0,"2023-08-21","TALF"
336,336,336,336,0,"2023-08-22","TALF"
336,336,336,336,0,"2023-08-23","TALF"
336,336,336,336,0,"2023-08-24","TALF"
336,336,336,336,0,"2023-08-25","TALF"
336,336,336,336,0,"2023-08-28","TALF"
336,336,336,336,0,"2023-08-29","TALF"
336,336,336,336,0,"2023-08-30","TALF"
336,336,336,336,0,"2023-08-31","TALF"
336,336,336,336,0,"2023-09-01","TALF"
336,336,336,336,0,"2023-09-04","TALF"
336,336,336,336,0,"2023-09-05","TALF"
336,336,336,336,0,"2023-09-06","TALF"
336,336,336,336,0,"2023-09-07","TALF"
336,336,336,336,0,"2023-09-08","TALF"
336,336,336,336,0,"2023-09-11","TALF"
336,336,336,336,0,"2023-09-12","TALF"
336,336,336,336,0,"2023-09-13","TALF"
336,336,336,336,0,"2023-09-14","TALF"
336,336,336,336,0,"2023-09-15","TALF"
336,336,336,336,0,"2023-09-18","TALF"
336,336,336,336,0,"2023-09-19","TALF"
336,336,336,336,0,"2023-09-20","TALF"
340,340,340,340,42500000,"2023-09-21","TALF"
340,340,340,340,300,"2023-09-22","TALF"
340,340,340,340,0,"2023-09-25","TALF"
340,340,340,340,0,"2023-09-26","TALF"
340,340,340,340,0,"2023-09-27","TALF"
340,340,340,340,0,"2023-09-29","TALF"
340,340,340,340,200,"2023-10-02","TALF"
340,340,340,340,0,"2023-10-03","TALF"
340,340,340,340,0,"2023-10-04","TALF"
340,340,340,340,0,"2023-10-05","TALF"
340,340,340,340,0,"2023-10-06","TALF"
340,340,340,340,0,"2023-10-09","TALF"
340,340,340,340,0,"2023-10-10","TALF"
340,340,340,340,0,"2023-10-11","TALF"
340,340,340,340,0,"2023-10-12","TALF"
340,340,340,340,0,"2023-10-13","TALF"
340,340,340,340,0,"2023-10-16","TALF"
340,340,340,340,0,"2023-10-17","TALF"
340,340,340,340,0,"2023-10-18","TALF"
340,340,340,340,0,"2023-10-19","TALF"
340,340,340,340,0,"2023-10-20","TALF"
338,338,338,338,100,"2023-10-23","TALF"
338,338,338,338,0,"2023-10-24","TALF"
338,338,338,338,0,"2023-10-25","TALF"
338,338,338,338,0,"2023-10-26","TALF"
338,338,338,338,0,"2023-10-27","TALF"
338,338,338,338,0,"2023-10-30","TALF"
338,338,338,338,0,"2023-10-31","TALF"
338,338,338,338,0,"2023-11-01","TALF"
338,338,338,338,0,"2023-11-02","TALF"
338,338,338,338,0,"2023-11-03","TALF"
338,338,338,338,0,"2023-11-06","TALF"
338,338,338,338,0,"2023-11-07","TALF"
338,338,338,338,0,"2023-11-08","TALF"
338,338,338,338,0,"2023-11-09","TALF"
338,338,338,338,0,"2023-11-10","TALF"
306,306,306,306,100,"2023-11-13","TALF"
306,306,306,306,0,"2023-11-14","TALF"
306,306,306,306,0,"2023-11-15","TALF"
306,306,306,306,0,"2023-11-16","TALF"
306,306,306,306,0,"2023-11-17","TALF"
306,306,306,306,0,"2023-11-20","TALF"
306,306,306,306,0,"2023-11-21","TALF"
306,306,306,306,0,"2023-11-22","TALF"
306,306,306,306,0,"2023-11-23","TALF"
306,306,306,306,0,"2023-11-24","TALF"
306,306,306,306,0,"2023-11-27","TALF"
306,306,306,306,0,"2023-11-28","TALF"
306,306,306,306,0,"2023-11-29","TALF"
308,382,308,382,23000,"2023-11-30","TALF"
406,476,338,338,412400,"2023-12-01","TALF"
338,398,310,334,149300,"2023-12-04","TALF"
320,328,302,302,37900,"2023-12-05","TALF"
310,324,302,314,25400,"2023-12-06","TALF"
316,318,296,300,28700,"2023-12-07","TALF"
318,344,300,300,13200,"2023-12-08","TALF"
300,300,300,300,19500,"2023-12-11","TALF"
312,330,300,300,40800,"2023-12-12","TALF"
300,302,300,300,14700,"2023-12-13","TALF"
280,312,280,312,4500,"2023-12-14","TALF"
316,316,294,312,500,"2023-12-15","TALF"
300,308,298,298,11800,"2023-12-18","TALF"
298,306,296,302,2200,"2023-12-19","TALF"
306,326,292,310,8500,"2023-12-20","TALF"
310,310,272,300,18900,"2023-12-21","TALF"
300,300,282,294,14100,"2023-12-22","TALF"
294,298,280,280,22300,"2023-12-27","TALF"
290,290,280,280,5000,"2023-12-28","TALF"
284,288,276,282,2700,"2023-12-29","TALF"
282,286,280,286,1900,"2024-01-02","TALF"
292,292,292,292,1600,"2024-01-03","TALF"
290,290,276,284,600,"2024-01-04","TALF"
278,284,278,278,400,"2024-01-05","TALF"
278,278,274,274,600,"2024-01-08","TALF"
274,280,274,280,2000,"2024-01-09","TALF"
280,298,268,278,17200,"2024-01-10","TALF"
276,328,276,282,5200,"2024-01-11","TALF"
294,330,266,280,52800,"2024-01-12","TALF"
280,304,280,304,12000,"2024-01-15","TALF"
306,306,264,302,16700,"2024-01-16","TALF"
296,300,284,298,20300,"2024-01-17","TALF"
300,300,286,288,1700,"2024-01-18","TALF"
294,306,294,306,11400,"2024-01-19","TALF"
304,304,302,304,800,"2024-01-22","TALF"
302,304,300,304,5100,"2024-01-23","TALF"
302,302,280,280,7800,"2024-01-24","TALF"
280,320,272,318,63400,"2024-01-25","TALF"
318,320,310,312,1600,"2024-01-26","TALF"
320,320,288,294,4400,"2024-01-29","TALF"
288,304,288,296,13400,"2024-01-30","TALF"
302,310,290,294,14000,"2024-01-31","TALF"
294,298,290,294,13800,"2024-02-01","TALF"
298,298,290,290,12600,"2024-02-02","TALF"
300,304,286,304,3100,"2024-02-05","TALF"
304,304,304,304,400,"2024-02-06","TALF"
304,368,302,306,97300,"2024-02-07","TALF"
290,314,266,310,18300,"2024-02-12","TALF"
308,308,294,308,10700,"2024-02-13","TALF"
300,308,280,302,5200,"2024-02-15","TALF"
304,340,304,328,19800,"2024-02-16","TALF"
330,336,312,336,11800,"2024-02-19","TALF"
314,328,314,328,800,"2024-02-20","TALF"
324,326,310,324,1200,"2024-02-21","TALF"
324,324,284,322,1800,"2024-02-22","TALF"
334,334,328,328,200,"2024-02-23","TALF"
302,312,302,312,2200,"2024-02-26","TALF"
326,326,326,326,100,"2024-02-27","TALF"
330,330,324,324,3800,"2024-02-28","TALF"
320,330,310,314,5300,"2024-02-29","TALF"
314,318,314,318,300,"2024-03-01","TALF"
318,322,318,322,500,"2024-03-04","TALF"
310,310,310,310,100,"2024-03-05","TALF"
318,318,318,318,200,"2024-03-06","TALF"
318,326,308,318,4100,"2024-03-07","TALF"
318,318,318,318,0,"2024-03-08","TALF"
304,308,302,308,2100,"2024-03-13","TALF"
308,308,308,308,100,"2024-03-14","TALF"
324,324,320,320,200,"2024-03-15","TALF"
318,342,318,322,21200,"2024-03-18","TALF"
326,332,300,326,4600,"2024-03-19","TALF"
328,334,310,330,3500,"2024-03-20","TALF"
332,334,330,330,300,"2024-03-21","TALF"
330,336,330,336,700,"2024-03-22","TALF"
336,336,336,336,200,"2024-03-25","TALF"
336,336,284,330,1800,"2024-03-26","TALF"
316,334,300,316,3400,"2024-03-27","TALF"
310,330,310,320,600,"2024-03-28","TALF"
320,334,312,312,4100,"2024-04-01","TALF"
312,334,312,334,12000,"2024-04-02","TALF"
314,330,310,314,3000,"2024-04-03","TALF"
314,326,306,326,3500,"2024-04-04","TALF"
328,330,328,330,1000,"2024-04-05","TALF"
316,354,302,330,9700,"2024-04-16","TALF"
316,340,316,330,2200,"2024-04-17","TALF"
330,348,284,284,1700,"2024-04-18","TALF"
314,354,314,354,89100,"2024-04-19","TALF"
374,442,344,344,279800,"2024-04-22","TALF"
328,400,292,312,111400,"2024-04-23","TALF"
314,322,308,316,13200,"2024-04-24","TALF"
312,364,308,334,74600,"2024-04-25","TALF"
334,344,318,334,10500,"2024-04-26","TALF"
318,318,296,316,9900,"2024-04-29","TALF"
322,322,316,316,15700,"2024-04-30","TALF"
316,320,316,320,1700,"2024-05-02","TALF"
322,356,322,340,44100,"2024-05-03","TALF"
338,344,312,340,7500,"2024-05-06","TALF"
324,362,324,326,79500,"2024-05-07","TALF"
328,348,326,348,5600,"2024-05-08","TALF"
360,360,318,342,2100,"2024-05-13","TALF"
340,340,326,340,500,"2024-05-14","TALF"
334,334,334,334,100,"2024-05-15","TALF"
334,352,326,352,14800,"2024-05-16","TALF"
354,354,340,340,2900,"2024-05-17","TALF"
340,342,320,328,10900,"2024-05-20","TALF"
310,336,310,328,10300,"2024-05-21","TALF"
334,344,330,336,6600,"2024-05-22","TALF"
336,336,324,334,3300,"2024-05-27","TALF"
328,332,328,332,500,"2024-05-28","TALF"
350,350,316,330,1700,"2024-05-29","TALF"
350,350,320,332,900,"2024-05-30","TALF"
334,334,318,320,1700,"2024-05-31","TALF"
332,332,320,326,1000,"2024-06-03","TALF"
328,330,320,330,1700,"2024-06-04","TALF"
316,328,316,328,1600,"2024-06-05","TALF"
328,330,328,330,200,"2024-06-06","TALF"
328,332,328,332,400,"2024-06-07","TALF"
332,332,330,330,800,"2024-06-10","TALF"
330,330,330,330,0,"2024-06-11","TALF"
328,376,328,332,57500,"2024-06-12","TALF"
332,332,326,326,300,"2024-06-13","TALF"
324,342,322,330,26100,"2024-06-14","TALF"
346,346,314,332,2600,"2024-06-19","TALF"
338,348,318,338,2200,"2024-06-20","TALF"
338,340,330,338,500,"2024-06-21","TALF"
328,348,328,342,400,"2024-06-24","TALF"
344,346,312,340,10800,"2024-06-25","TALF"
322,330,314,328,900,"2024-06-26","TALF"
334,334,328,330,1200,"2024-06-27","TALF"
344,350,334,342,365200,"2024-06-28","TALF"
340,350,340,344,10800,"2024-07-01","TALF"
346,356,346,350,104300,"2024-07-02","TALF"
354,354,330,330,11000,"2024-07-03","TALF"
330,336,320,320,18200,"2024-07-04","TALF"
330,330,330,330,100,"2024-07-05","TALF"
330,342,320,324,4000,"2024-07-08","TALF"
342,348,332,332,800,"2024-07-09","TALF"
346,346,332,338,1100,"2024-07-10","TALF"
330,370,330,338,48400,"2024-07-11","TALF"
338,338,328,332,1300,"2024-07-12","TALF"
332,346,332,332,26800,"2024-07-15","TALF"
338,348,326,338,53300,"2024-07-16","TALF"
340,340,326,338,18700,"2024-07-17","TALF"
338,344,336,342,8100,"2024-07-18","TALF"
330,342,316,342,12000,"2024-07-19","TALF"
330,340,330,338,800,"2024-07-22","TALF"
330,330,316,328,27900,"2024-07-23","TALF"
328,338,326,328,900,"2024-07-24","TALF"
334,334,322,332,500,"2024-07-25","TALF"
322,332,322,332,10400,"2024-07-26","TALF"
330,338,328,334,600,"2024-07-29","TALF"
336,348,324,324,17300,"2024-07-30","TALF"
332,346,310,320,2500,"2024-07-31","TALF"
320,338,320,334,4200,"2024-08-01","TALF"
324,334,312,324,2300,"2024-08-02","TALF"
326,326,300,324,6100,"2024-08-05","TALF"
326,326,300,306,8900,"2024-08-06","TALF"
322,322,302,314,1400,"2024-08-07","TALF"
330,330,322,322,300,"2024-08-08","TALF"
332,362,310,320,158400,"2024-08-09","TALF"
324,340,300,318,49300,"2024-08-12","TALF"
316,334,304,316,13200,"2024-08-13","TALF"
316,330,306,306,5900,"2024-08-14","TALF"
318,328,310,322,6200,"2024-08-15","TALF"
322,328,322,328,1700,"2024-08-16","TALF"
326,326,326,326,700,"2024-08-19","TALF"
326,326,326,326,800,"2024-08-20","TALF"
336,336,330,332,4900,"2024-08-21","TALF"
334,334,328,328,3200,"2024-08-22","TALF"
334,334,332,332,2000,"2024-08-23","TALF"
330,330,322,330,4100,"2024-08-26","TALF"
334,334,326,330,3300,"2024-08-27","TALF"
342,350,334,334,400,"2024-08-28","TALF"
334,334,332,332,1800,"2024-08-29","TALF"
336,336,324,332,1600,"2024-08-30","TALF"
334,334,326,334,1500,"2024-09-02","TALF"
326,334,326,334,1200,"2024-09-03","TALF"
334,334,320,326,600,"2024-09-04","TALF"
326,332,326,332,2300,"2024-09-05","TALF"
326,332,326,330,2200,"2024-09-06","TALF"
330,332,326,332,2100,"2024-09-09","TALF"
328,348,322,330,7700,"2024-09-10","TALF"
332,400,320,360,565000,"2024-09-11","TALF"
360,360,334,336,26200,"2024-09-12","TALF"
344,348,310,330,42000,"2024-09-13","TALF"
328,332,316,330,11800,"2024-09-17","TALF"
330,330,320,330,5000,"2024-09-18","TALF"
332,378,330,348,34800,"2024-09-19","TALF"
344,348,330,342,4000,"2024-09-20","TALF"
340,352,340,346,3500,"2024-09-23","TALF"
346,380,340,340,177600,"2024-09-24","TALF"
340,350,328,340,18500,"2024-09-25","TALF"
332,344,324,344,20100,"2024-09-26","TALF"
330,356,330,348,9500,"2024-09-27","TALF"
352,360,332,350,4500,"2024-09-30","TALF"
338,350,330,348,16100,"2024-10-01","TALF"
350,354,332,348,3700,"2024-10-02","TALF"
346,346,330,344,3300,"2024-10-03","TALF"
348,348,322,332,1200,"2024-10-04","TALF"
334,346,314,314,9100,"2024-10-07","TALF"
330,344,290,322,19400,"2024-10-08","TALF"
312,330,312,328,6700,"2024-10-09","TALF"
344,358,332,338,14800,"2024-10-10","TALF"
350,358,338,340,20700,"2024-10-11","TALF"
344,344,336,338,12500,"2024-10-14","TALF"
342,366,310,344,21000,"2024-10-15","TALF"
340,356,340,350,6500,"2024-10-16","TALF"
350,354,320,352,343700,"2024-10-17","TALF"
354,354,350,354,64000,"2024-10-18","TALF"
354,356,346,354,8200,"2024-10-21","TALF"
354,354,346,348,10100,"2024-10-22","TALF"
354,354,338,344,4900,"2024-10-23","TALF"
344,344,332,336,12500,"2024-10-24","TALF"
336,356,322,336,10500,"2024-10-25","TALF"
338,338,326,330,2000,"2024-10-28","TALF"
340,350,302,328,27800,"2024-10-29","TALF"
332,338,316,320,23900,"2024-10-30","TALF"
332,332,314,318,3700,"2024-10-31","TALF"
326,330,316,330,9500,"2024-11-01","TALF"
328,360,326,340,21200,"2024-11-04","TALF"
348,348,326,334,1000,"2024-11-05","TALF"
338,416,310,318,1822600,"2024-11-06","TALF"
326,360,302,318,281200,"2024-11-07","TALF"
334,334,288,306,144000,"2024-11-08","TALF"
306,310,292,306,22800,"2024-11-11","TALF"
320,326,296,304,36400,"2024-11-12","TALF"
308,308,300,304,9100,"2024-11-13","TALF"
308,308,292,306,300,"2024-11-14","TALF"
318,318,290,290,18600,"2024-11-15","TALF"
288,322,286,304,35500,"2024-11-18","TALF"
318,318,290,306,13700,"2024-11-19","TALF"
306,310,290,302,12400,"2024-11-20","TALF"
296,300,286,300,30600,"2024-11-21","TALF"
292,300,292,300,500,"2024-11-22","TALF"
300,308,290,300,8100,"2024-11-25","TALF"
306,306,304,304,3200,"2024-11-26","TALF"
294,302,292,302,4600,"2024-11-28","TALF"
292,302,288,302,2300,"2024-11-29","TALF"
290,336,290,312,156500,"2024-12-02","TALF"
312,318,292,300,8200,"2024-12-03","TALF"
296,318,294,294,12300,"2024-12-04","TALF"
300,320,294,308,17900,"2024-12-05","TALF"
308,308,308,308,3600,"2024-12-06","TALF"
312,328,302,318,5800,"2024-12-09","TALF"
312,314,302,314,6800,"2024-12-10","TALF"
314,318,310,314,1500,"2024-12-11","TALF"
312,314,308,314,10400,"2024-12-12","TALF"
304,312,288,300,8000,"2024-12-13","TALF"
300,318,292,302,3200,"2024-12-16","TALF"
322,324,298,302,3200,"2024-12-17","TALF"
302,308,302,302,5700,"2024-12-18","TALF"
300,310,292,292,95500,"2024-12-19","TALF"
300,330,296,308,6000,"2024-12-20","TALF"
324,324,306,308,6700,"2024-12-23","TALF"
314,314,304,310,2000,"2024-12-24","TALF"
324,324,302,310,11800,"2024-12-27","TALF"
316,316,306,312,20800,"2024-12-30","TALF"
302,318,296,314,61800,"2025-01-02","TALF"
320,320,312,312,8400,"2025-01-03","TALF"
312,316,302,308,1800,"2025-01-06","TALF"
302,312,290,304,2800,"2025-01-07","TALF"
312,316,290,306,7800,"2025-01-08","TALF"
302,312,300,308,3900,"2025-01-09","TALF"
304,308,296,308,10100,"2025-01-10","TALF"
302,320,292,312,9900,"2025-01-13","TALF"
316,316,296,310,3900,"2025-01-14","TALF"
310,318,300,316,400,"2025-01-15","TALF"
304,316,304,310,13400,"2025-01-16","TALF"
312,312,306,310,400,"2025-01-17","TALF"
310,314,304,308,2500,"2025-01-20","TALF"
314,314,302,310,13400,"2025-01-21","TALF"
312,312,302,310,8100,"2025-01-22","TALF"
306,308,302,304,8400,"2025-01-23","TALF"
312,312,302,304,6800,"2025-01-24","TALF"
312,314,312,314,900,"2025-01-30","TALF"
314,314,302,310,20800,"2025-01-31","TALF"
310,310,304,308,3800,"2025-02-03","TALF"
306,308,300,308,2900,"2025-02-04","TALF"
302,308,300,308,8200,"2025-02-05","TALF"
308,308,308,308,100,"2025-02-06","TALF"
308,316,300,310,21300,"2025-02-07","TALF"
312,314,296,310,5500,"2025-02-10","TALF"
296,310,296,310,4500,"2025-02-11","TALF"
310,310,300,308,11900,"2025-02-12","TALF"
314,314,306,310,400,"2025-02-13","TALF"
312,312,294,308,3100,"2025-02-14","TALF"
308,308,296,308,2600,"2025-02-17","TALF"
304,306,292,306,700,"2025-02-18","TALF"
306,312,306,312,300,"2025-02-19","TALF"
310,312,296,308,3400,"2025-02-20","TALF"
302,308,298,308,800,"2025-02-21","TALF"
308,308,296,304,4900,"2025-02-24","TALF"
304,310,290,310,4000,"2025-02-25","TALF"
308,308,296,306,6700,"2025-02-26","TALF"
306,306,288,302,12500,"2025-02-27","TALF"
294,306,286,292,47200,"2025-02-28","TALF"
296,306,280,284,30800,"2025-03-03","TALF"
290,306,286,290,4100,"2025-03-04","TALF"
294,304,286,292,4500,"2025-03-05","TALF"
286,290,286,288,3300,"2025-03-06","TALF"
286,290,284,290,400,"2025-03-07","TALF"
290,298,284,292,4800,"2025-03-10","TALF"
290,290,280,280,28100,"2025-03-11","TALF"
288,288,280,280,1200,"2025-03-12","TALF"
294,294,280,280,300,"2025-03-13","TALF"
280,304,276,280,5300,"2025-03-14","TALF"
292,300,282,290,7000,"2025-03-17","TALF"
292,292,272,278,9200,"2025-03-18","TALF"
300,300,278,280,5700,"2025-03-19","TALF"
272,284,272,276,1500,"2025-03-20","TALF"
274,286,274,280,1200,"2025-03-21","TALF"
286,290,270,270,11300,"2025-03-24","TALF"
278,284,266,284,6000,"2025-03-25","TALF"
284,290,280,286,3000,"2025-03-26","TALF"
286,296,272,272,12500,"2025-03-27","TALF"
306,310,272,284,70800,"2025-04-08","TALF"
284,290,280,282,4500,"2025-04-09","TALF"
288,308,262,282,85700,"2025-04-10","TALF"
308,308,266,286,36400,"2025-04-11","TALF"
294,296,264,280,32800,"2025-04-14","TALF"
272,284,268,284,10900,"2025-04-15","TALF"
284,290,280,284,4900,"2025-04-16","TALF"
298,298,248,274,43600,"2025-04-17","TALF"
274,282,266,272,20700,"2025-04-21","TALF"
280,280,272,280,5300,"2025-04-22","TALF"
286,304,268,286,31500,"2025-04-23","TALF"
300,300,280,288,24000,"2025-04-24","TALF"
296,296,282,282,15500,"2025-04-25","TALF"
290,290,286,286,2600,"2025-04-28","TALF"
288,304,274,294,301000,"2025-04-29","TALF"
294,300,290,296,16900,"2025-04-30","TALF"
296,306,292,306,93500,"2025-05-02","TALF"
306,306,296,306,15300,"2025-05-05","TALF"
306,306,298,298,2100,"2025-05-06","TALF"
298,306,290,302,1800,"2025-05-07","TALF"
300,302,288,298,4600,"2025-05-08","TALF"
302,302,288,298,4000,"2025-05-09","TALF"
282,306,282,298,28500,"2025-05-14","TALF"
298,304,292,304,15300,"2025-05-15","TALF"
304,304,292,304,31100,"2025-05-16","TALF"
300,304,292,302,24700,"2025-05-19","TALF"
302,304,292,304,3300,"2025-05-20","TALF"
302,304,302,304,200,"2025-05-21","TALF"
304,304,292,302,26000,"2025-05-22","TALF"
298,302,292,300,2900,"2025-05-23","TALF"
300,300,292,300,2600,"2025-05-26","TALF"
302,316,296,308,104300,"2025-05-27","TALF"
306,312,302,310,54400,"2025-05-28","TALF"
264,304,264,300,133800,"2025-06-02","TALF"
304,304,280,298,4900,"2025-06-03","TALF"
302,302,290,298,4500,"2025-06-04","TALF"
290,316,288,298,22400,"2025-06-05","TALF"
302,302,270,300,3900,"2025-06-10","TALF"
302,302,294,300,3000,"2025-06-11","TALF"
306,316,268,282,6900,"2025-06-12","TALF"
288,300,282,292,33400,"2025-06-13","TALF"
286,296,286,296,5500,"2025-06-16","TALF"
298,300,292,300,1500,"2025-06-17","TALF"
296,296,290,294,4100,"2025-06-18","TALF"
296,300,280,292,32900,"2025-06-19","TALF"
298,298,288,290,1200,"2025-06-20","TALF"
296,296,282,288,3600,"2025-06-23","TALF"
298,298,272,284,10100,"2025-06-24","TALF"
288,298,286,298,6400,"2025-06-25","TALF"
302,302,284,296,4100,"2025-06-26","TALF"
296,302,272,300,12200,"2025-06-30","TALF"
302,302,274,296,27300,"2025-07-01","TALF"
282,292,274,286,900,"2025-07-02","TALF"
302,302,276,290,6400,"2025-07-03","TALF"
296,298,278,280,17500,"2025-07-04","TALF"
282,292,272,284,2500,"2025-07-07","TALF"
296,296,280,290,2800,"2025-07-08","TALF"
282,286,280,280,29100,"2025-07-09","TALF"
294,308,280,282,36400,"2025-07-10","TALF"
298,310,282,290,65500,"2025-07-11","TALF"
298,298,290,290,3200,"2025-07-14","TALF"
290,300,282,294,14200,"2025-07-15","TALF"
290,300,290,294,3400,"2025-07-16","TALF"
300,300,282,292,3100,"2025-07-17","TALF"
292,316,290,298,11900,"2025-07-18","TALF"
298,314,292,300,33200,"2025-07-21","TALF"
314,318,300,302,6800,"2025-07-22","TALF"
310,312,294,306,2300,"2025-07-23","TALF"
292,314,292,302,11800,"2025-07-24","TALF"
310,310,306,308,14700,"2025-07-25","TALF"
308,308,298,304,22100,"2025-07-28","TALF"
292,308,292,306,29400,"2025-07-29","TALF"
298,298,294,298,22700,"2025-07-30","TALF"
298,300,298,300,3400,"2025-07-31","TALF"
286,308,286,300,8200,"2025-08-01","TALF"
300,300,286,300,11300,"2025-08-04","TALF"
290,302,290,294,5200,"2025-08-05","TALF"
296,296,296,296,200,"2025-08-06","TALF"
296,296,296,296,0,"2025-08-07","TALF"
284,300,284,300,15300,"2025-08-08","TALF"
300,302,282,300,3300,"2025-08-11","TALF"
300,300,288,298,5200,"2025-08-12","TALF"
290,298,290,296,1000,"2025-08-13","TALF"
296,302,284,298,4300,"2025-08-14","TALF"
300,302,284,292,2200,"2025-08-15","TALF"
NA,NA,NA,NA,NA,"2025-08-18","TALF"
292,302,284,286,25700,"2025-08-19","TALF"
304,312,286,298,76600,"2025-08-20","TALF"
316,372,292,310,702100,"2025-08-21","TALF"
310,340,294,296,104100,"2025-08-22","TALF"
316,316,300,306,7400,"2025-08-25","TALF"
306,320,296,300,66800,"2025-08-26","TALF"
300,360,300,330,528300,"2025-08-27","TALF"
334,412,320,390,1743500,"2025-08-28","TALF"
390,486,360,430,1588900,"2025-08-29","TALF"
414,525,372,380,966200,"2025-09-01","TALF"
440,440,384,388,195500,"2025-09-02","TALF"
400,400,366,370,91100,"2025-09-03","TALF"
370,374,342,344,83400,"2025-09-04","TALF"
360,430,358,430,953500,"2025-09-08","TALF"
458,525,378,400,1260800,"2025-09-09","TALF"
404,424,392,400,52100,"2025-09-10","TALF"
400,414,376,394,61400,"2025-09-11","TALF"
392,404,374,388,43200,"2025-09-12","TALF"
388,388,366,380,54700,"2025-09-15","TALF"
380,388,368,376,71500,"2025-09-16","TALF"
380,380,342,350,141400,"2025-09-17","TALF"
372,436,372,436,396700,"2025-09-18","TALF"
525,545,446,545,693600,"2025-09-19","TALF"
665,680,610,680,1786500,"2025-09-22","TALF"
680,680,580,605,1270600,"2025-09-23","TALF"
610,645,555,610,1014600,"2025-09-24","TALF"
635,635,530,550,369100,"2025-09-25","TALF"
570,610,498,500,346700,"2025-09-26","TALF"
500,510,478,494,98600,"2025-09-29","TALF"
496,505,478,480,100800,"2025-09-30","TALF"
480,480,450,478,70800,"2025-10-01","TALF"
482,498,460,494,44800,"2025-10-02","TALF"
494,498,470,492,64500,"2025-10-03","TALF"
480,520,464,480,34600,"2025-10-06","TALF"
470,476,440,450,60300,"2025-10-07","TALF"
426,550,426,482,473100,"2025-10-08","TALF"
482,494,450,478,62000,"2025-10-09","TALF"
462,484,436,474,122800,"2025-10-10","TALF"
476,476,444,452,28100,"2025-10-13","TALF"
452,470,420,432,105000,"2025-10-14","TALF"
434,464,432,432,36200,"2025-10-15","TALF"
442,442,422,424,5500,"2025-10-16","TALF"
410,450,402,402,57000,"2025-10-17","TALF"
402,420,400,400,11100,"2025-10-20","TALF"
400,490,400,420,335700,"2025-10-21","TALF"
420,442,402,420,107600,"2025-10-22","TALF"
402,440,400,418,77800,"2025-10-23","TALF"
420,420,398,416,50400,"2025-10-24","TALF"
400,452,398,414,41100,"2025-10-27","TALF"
430,434,408,424,33500,"2025-10-28","TALF"
424,440,402,418,51600,"2025-10-29","TALF"
418,520,414,520,922700,"2025-10-30","TALF"
625,645,460,488,1639700,"2025-10-31","TALF"
488,510,452,456,210600,"2025-11-03","TALF"
458,570,454,488,4928200,"2025-11-04","TALF"
488,494,458,472,467100,"2025-11-05","TALF"
472,472,450,458,189600,"2025-11-06","TALF"
466,570,458,505,3288700,"2025-11-07","TALF"
545,625,488,610,1783300,"2025-11-10","TALF"
620,635,535,535,1361100,"2025-11-11","TALF"
535,535,490,510,391900,"2025-11-12","TALF"
510,515,492,510,90000,"2025-11-13","TALF"
510,515,490,496,95700,"2025-11-14","TALF"
496,515,490,498,92700,"2025-11-17","TALF"
498,500,474,480,84200,"2025-11-18","TALF"
488,515,476,490,92600,"2025-11-19","TALF"
490,496,480,488,21900,"2025-11-20","TALF"
488,505,476,486,76900,"2025-11-21","TALF"
486,496,486,490,95600,"2025-11-24","TALF"
490,494,484,484,31900,"2025-11-25","TALF"
484,498,480,484,60300,"2025-11-26","TALF"
482,494,480,484,36700,"2025-11-27","TALF"
486,486,466,468,47000,"2025-11-28","TALF"
466,585,466,585,2390600,"2025-12-01","TALF"
655,700,535,575,2314100,"2025-12-02","TALF"
575,615,510,510,782200,"2025-12-03","TALF"
540,635,520,635,2343600,"2025-12-04","TALF"
615,615,550,550,973300,"2025-12-05","TALF"
550,555,498,530,398500,"2025-12-08","TALF"
540,575,520,560,386500,"2025-12-09","TALF"
560,565,530,560,227500,"2025-12-10","TALF"
565,585,540,585,157500,"2025-12-11","TALF"
590,640,525,565,222600,"2025-12-12","TALF"