"Open","High","Low","Close","Volume","Date","Emiten"
1911.09118652344,1911.09118652344,1842.22302246094,1911.09118652344,9380243,"2007-01-02","SULI"
1859.44006347656,1911.09118652344,1842.22302246094,1859.44006347656,7629070,"2007-01-03","SULI"
1859.44006347656,1876.65710449219,1842.22302246094,1859.44006347656,7645043,"2007-01-04","SULI"
1825.00598144531,1859.44006347656,1790.57189941406,1825.00598144531,6762922,"2007-01-05","SULI"
1790.57189941406,1825.00598144531,1790.57189941406,1790.57189941406,7016305,"2007-01-08","SULI"
1756.13781738281,1825.00598144531,1687.26977539062,1756.13781738281,11904631,"2007-01-09","SULI"
1635.61865234375,1635.61865234375,1635.61865234375,1635.61865234375,5254968,"2007-01-10","SULI"
1652.83569335938,1721.70385742188,1635.61865234375,1721.70385742188,10421362,"2007-01-11","SULI"
1687.26977539062,1721.70385742188,1618.40161132812,1687.26977539062,5480036,"2007-01-12","SULI"
1721.70385742188,1721.70385742188,1687.26977539062,1721.70385742188,8694875,"2007-01-15","SULI"
1704.48681640625,1790.57189941406,1704.48681640625,1790.57189941406,11470468,"2007-01-16","SULI"
1876.65710449219,1876.65710449219,1790.57189941406,1876.65710449219,11034853,"2007-01-17","SULI"
1842.22302246094,1893.87414550781,1842.22302246094,1842.22302246094,9060792,"2007-01-18","SULI"
1859.44006347656,1893.87414550781,1842.22302246094,1859.44006347656,9852885,"2007-01-19","SULI"
1928.30822753906,1997.17639160156,1859.44006347656,1928.30822753906,12403411,"2007-01-22","SULI"
1876.65710449219,1928.30822753906,1842.22302246094,1876.65710449219,13638379,"2007-01-23","SULI"
1876.65710449219,1876.65710449219,1859.44006347656,1876.65710449219,6259787,"2007-01-24","SULI"
1842.22302246094,1893.87414550781,1807.78894042969,1842.22302246094,6203883,"2007-01-25","SULI"
1825.00598144531,1825.00598144531,1738.92077636719,1790.57189941406,5813282,"2007-01-26","SULI"
1807.78894042969,1825.00598144531,1790.57189941406,1807.78894042969,8621546,"2007-01-29","SULI"
1790.57189941406,1807.78894042969,1756.13781738281,1790.57189941406,7449016,"2007-01-30","SULI"
1790.57189941406,1825.00598144531,1773.35485839844,1790.57189941406,5772624,"2007-01-31","SULI"
1807.78894042969,1807.78894042969,1756.13781738281,1807.78894042969,6161048,"2007-02-01","SULI"
1756.13781738281,1807.78894042969,1790.57189941406,1756.13781738281,2663059,"2007-02-02","SULI"
1721.70385742188,1756.13781738281,1652.83569335938,1721.70385742188,7809850,"2007-02-05","SULI"
1738.92077636719,1738.92077636719,1704.48681640625,1738.92077636719,7265332,"2007-02-06","SULI"
1773.35485839844,1773.35485839844,1721.70385742188,1773.35485839844,7324866,"2007-02-07","SULI"
1721.70385742188,1756.13781738281,1704.48681640625,1721.70385742188,3731042,"2007-02-08","SULI"
1721.70385742188,1721.70385742188,1652.83569335938,1687.26977539062,5069106,"2007-02-09","SULI"
1652.83569335938,1670.052734375,1618.40161132812,1652.83569335938,6336020,"2007-02-12","SULI"
1635.61865234375,1652.83569335938,1618.40161132812,1635.61865234375,4923901,"2007-02-13","SULI"
1704.48681640625,1721.70385742188,1635.61865234375,1704.48681640625,17235833,"2007-02-14","SULI"
1721.70385742188,1721.70385742188,1704.48681640625,1721.70385742188,8898162,"2007-02-15","SULI"
1721.70385742188,1721.70385742188,1687.26977539062,1721.70385742188,8986011,"2007-02-16","SULI"
1704.48681640625,1704.48681640625,1670.052734375,1704.48681640625,7189825,"2007-02-19","SULI"
1704.48681640625,1704.48681640625,1670.052734375,1704.48681640625,8228767,"2007-02-20","SULI"
1687.26977539062,1704.48681640625,1635.61865234375,1687.26977539062,5533036,"2007-02-21","SULI"
1652.83569335938,1670.052734375,1635.61865234375,1652.83569335938,7389482,"2007-02-22","SULI"
1652.83569335938,1652.83569335938,1583.96752929688,1652.83569335938,9210353,"2007-02-23","SULI"
1704.48681640625,1704.48681640625,1618.40161132812,1704.48681640625,14195966,"2007-02-26","SULI"
1670.052734375,1738.92077636719,1635.61865234375,1670.052734375,20007070,"2007-02-27","SULI"
1515.09936523438,1635.61865234375,1480.66528320312,1635.61865234375,5742131,"2007-02-28","SULI"
1583.96752929688,1635.61865234375,1566.75048828125,1583.96752929688,7439578,"2007-03-01","SULI"
1583.96752929688,1583.96752929688,1549.53344726562,1583.96752929688,5993336,"2007-03-02","SULI"
1497.88232421875,1549.53344726562,1463.4482421875,1497.88232421875,6574156,"2007-03-05","SULI"
1515.09936523438,1515.09936523438,1463.4482421875,1515.09936523438,5276749,"2007-03-06","SULI"
1583.96752929688,1687.26977539062,1515.09936523438,1583.96752929688,21899818,"2007-03-07","SULI"
1652.83569335938,1704.48681640625,1601.1845703125,1652.83569335938,17908132,"2007-03-08","SULI"
1618.40161132812,1670.052734375,1601.1845703125,1618.40161132812,7812755,"2007-03-09","SULI"
1601.1845703125,1618.40161132812,1566.75048828125,1601.1845703125,5862651,"2007-03-12","SULI"
1583.96752929688,1601.1845703125,1566.75048828125,1583.96752929688,6953141,"2007-03-13","SULI"
1583.96752929688,1618.40161132812,1566.75048828125,1583.96752929688,5657186,"2007-03-14","SULI"
1652.83569335938,1652.83569335938,1583.96752929688,1652.83569335938,6155239,"2007-03-15","SULI"
1635.61865234375,1652.83569335938,1618.40161132812,1635.61865234375,3023168,"2007-03-16","SULI"
1635.61865234375,1652.83569335938,1618.40161132812,1635.61865234375,6833347,"2007-03-20","SULI"
1635.61865234375,1635.61865234375,1601.1845703125,1635.61865234375,3218468,"2007-03-21","SULI"
1687.26977539062,1704.48681640625,1618.40161132812,1687.26977539062,11731111,"2007-03-22","SULI"
1652.83569335938,1687.26977539062,1618.40161132812,1652.83569335938,7839617,"2007-03-23","SULI"
1635.61865234375,1652.83569335938,1601.1845703125,1635.61865234375,6422417,"2007-03-26","SULI"
1670.052734375,1670.052734375,1635.61865234375,1670.052734375,8106069,"2007-03-27","SULI"
1670.052734375,1687.26977539062,1652.83569335938,1670.052734375,9900802,"2007-03-28","SULI"
1652.83569335938,1687.26977539062,1652.83569335938,1652.83569335938,10197747,"2007-03-29","SULI"
1652.83569335938,1652.83569335938,1618.40161132812,1652.83569335938,9802789,"2007-03-30","SULI"
1652.83569335938,1652.83569335938,1618.40161132812,1652.83569335938,5111216,"2007-04-02","SULI"
1652.83569335938,1652.83569335938,1618.40161132812,1652.83569335938,5602008,"2007-04-03","SULI"
1687.26977539062,1687.26977539062,1635.61865234375,1687.26977539062,14211939,"2007-04-04","SULI"
1704.48681640625,1704.48681640625,1670.052734375,1704.48681640625,11498057,"2007-04-05","SULI"
1687.26977539062,1807.78894042969,1687.26977539062,1773.35485839844,24093865,"2007-04-09","SULI"
1773.35485839844,1773.35485839844,1738.92077636719,1773.35485839844,10233322,"2007-04-10","SULI"
1773.35485839844,1790.57189941406,1756.13781738281,1773.35485839844,8500300,"2007-04-11","SULI"
1807.78894042969,1807.78894042969,1756.13781738281,1807.78894042969,13689927,"2007-04-12","SULI"
1807.78894042969,1825.00598144531,1790.57189941406,1807.78894042969,9076038,"2007-04-13","SULI"
1859.44006347656,1876.65710449219,1825.00598144531,1859.44006347656,15146333,"2007-04-16","SULI"
1842.22302246094,1859.44006347656,1825.00598144531,1842.22302246094,9484790,"2007-04-17","SULI"
1790.57189941406,1842.22302246094,1773.35485839844,1790.57189941406,8911956,"2007-04-18","SULI"
1738.92077636719,1790.57189941406,1721.70385742188,1738.92077636719,3644645,"2007-04-19","SULI"
1738.92077636719,1773.35485839844,1738.92077636719,1773.35485839844,9339585,"2007-04-20","SULI"
1859.44006347656,1859.44006347656,1773.35485839844,1859.44006347656,15606633,"2007-04-23","SULI"
1825.00598144531,1859.44006347656,1807.78894042969,1825.00598144531,3970630,"2007-04-24","SULI"
1842.22302246094,1859.44006347656,1807.78894042969,1842.22302246094,12137685,"2007-04-25","SULI"
1859.44006347656,1859.44006347656,1842.22302246094,1859.44006347656,7303085,"2007-04-26","SULI"
1893.87414550781,1893.87414550781,1842.22302246094,1893.87414550781,12559506,"2007-04-27","SULI"
1893.87414550781,1911.09118652344,1842.22302246094,1893.87414550781,11682468,"2007-04-30","SULI"
1876.65710449219,1876.65710449219,1842.22302246094,1876.65710449219,8294109,"2007-05-01","SULI"
1876.65710449219,1876.65710449219,1859.44006347656,1876.65710449219,6872552,"2007-05-02","SULI"
1807.78894042969,1928.30822753906,1807.78894042969,1807.78894042969,21054725,"2007-05-03","SULI"
1807.78894042969,1876.65710449219,1807.78894042969,1859.44006347656,13276819,"2007-05-04","SULI"
1859.44006347656,1859.44006347656,1842.22302246094,1859.44006347656,10267445,"2007-05-07","SULI"
1825.00598144531,1859.44006347656,1807.78894042969,1825.00598144531,7944165,"2007-05-08","SULI"
1876.65710449219,1876.65710449219,1807.78894042969,1876.65710449219,15536208,"2007-05-09","SULI"
1945.52526855469,1945.52526855469,1876.65710449219,1945.52526855469,17909584,"2007-05-10","SULI"
1945.52526855469,1945.52526855469,1893.87414550781,1945.52526855469,13834406,"2007-05-11","SULI"
1945.52526855469,2048.82763671875,1945.52526855469,2048.82763671875,19765304,"2007-05-14","SULI"
2031.61047363281,2100.478515625,2031.61047363281,2031.61047363281,36369496,"2007-05-15","SULI"
2066.04467773438,2066.04467773438,2031.61047363281,2066.04467773438,7234839,"2007-05-16","SULI"
2100.478515625,2100.478515625,2048.82763671875,2100.478515625,12024426,"2007-05-21","SULI"
2152.12963867188,2169.3466796875,2100.478515625,2152.12963867188,16097426,"2007-05-22","SULI"
2220.99780273438,2255.43188476562,2152.12963867188,2220.99780273438,26911568,"2007-05-23","SULI"
2203.78076171875,2238.21484375,2186.56372070312,2203.78076171875,9672105,"2007-05-24","SULI"
2117.69555664062,2203.78076171875,2100.478515625,2117.69555664062,3429016,"2007-05-25","SULI"
2152.12963867188,2169.3466796875,2117.69555664062,2152.12963867188,6451458,"2007-05-28","SULI"
2169.3466796875,2169.3466796875,2134.91259765625,2169.3466796875,8137288,"2007-05-29","SULI"
2117.69555664062,2152.12963867188,2100.478515625,2117.69555664062,6667087,"2007-05-30","SULI"
2117.69555664062,2410.38525390625,2117.69555664062,2375.951171875,6470334,"2007-05-31","SULI"
2393.16821289062,2393.16821289062,2375.951171875,2393.16821289062,6283746,"2007-06-04","SULI"
2393.16821289062,2410.38525390625,2375.951171875,2393.16821289062,5375489,"2007-06-05","SULI"
2324.30004882812,2375.951171875,2324.30004882812,2324.30004882812,3165469,"2007-06-06","SULI"
2220.99780273438,2307.0830078125,2220.99780273438,2220.99780273438,7414167,"2007-06-07","SULI"
2186.56372070312,2186.56372070312,2083.26147460938,2117.69555664062,4288629,"2007-06-08","SULI"
2152.12963867188,2152.12963867188,2134.91259765625,2152.12963867188,8406643,"2007-06-11","SULI"
2152.12963867188,2152.12963867188,2134.91259765625,2152.12963867188,3977890,"2007-06-12","SULI"
2117.69555664062,2117.69555664062,2100.478515625,2117.69555664062,5310146,"2007-06-13","SULI"
2083.26147460938,2134.91259765625,2083.26147460938,2083.26147460938,4385917,"2007-06-14","SULI"
2134.91259765625,2134.91259765625,2117.69555664062,2134.91259765625,6950963,"2007-06-15","SULI"
2169.3466796875,2169.3466796875,2152.12963867188,2169.3466796875,6093527,"2007-06-18","SULI"
2307.0830078125,2341.51708984375,2203.78076171875,2307.0830078125,7672632,"2007-06-19","SULI"
2255.43188476562,2289.86596679688,2255.43188476562,2255.43188476562,8880011,"2007-06-20","SULI"
2255.43188476562,2272.64892578125,2255.43188476562,2255.43188476562,1457132,"2007-06-21","SULI"
2255.43188476562,2255.43188476562,2203.78076171875,2255.43188476562,3136428,"2007-06-22","SULI"
2203.78076171875,2203.78076171875,2117.69555664062,2203.78076171875,4633491,"2007-06-25","SULI"
2152.12963867188,2169.3466796875,2134.91259765625,2152.12963867188,5818364,"2007-06-26","SULI"
2117.69555664062,2134.91259765625,2117.69555664062,2117.69555664062,5909843,"2007-06-27","SULI"
2169.3466796875,2169.3466796875,2117.69555664062,2169.3466796875,5954857,"2007-06-28","SULI"
2169.3466796875,2307.0830078125,2169.3466796875,2289.86596679688,4931161,"2007-06-29","SULI"
2255.43188476562,2289.86596679688,2238.21484375,2255.43188476562,2397334,"2007-07-02","SULI"
2255.43188476562,2255.43188476562,2238.21484375,2255.43188476562,5742857,"2007-07-03","SULI"
2272.64892578125,2272.64892578125,2238.21484375,2272.64892578125,5554817,"2007-07-04","SULI"
2272.64892578125,2272.64892578125,2186.56372070312,2203.78076171875,5476406,"2007-07-05","SULI"
2272.64892578125,2289.86596679688,2169.3466796875,2272.64892578125,7095442,"2007-07-06","SULI"
2375.951171875,2375.951171875,2272.64892578125,2375.951171875,14177816,"2007-07-09","SULI"
2375.951171875,2565.33862304688,2375.951171875,2496.47045898438,30818309,"2007-07-10","SULI"
2444.8193359375,2496.47045898438,2289.86596679688,2444.8193359375,10478718,"2007-07-11","SULI"
2513.6875,2720.2919921875,2513.6875,2685.85791015625,26425131,"2007-07-12","SULI"
2685.85791015625,2720.2919921875,2668.64086914062,2685.85791015625,6812292,"2007-07-13","SULI"
2599.77270507812,2703.07495117188,2599.77270507812,2599.77270507812,6391198,"2007-07-16","SULI"
2651.423828125,2651.423828125,2616.98974609375,2651.423828125,7589865,"2007-07-17","SULI"
2651.423828125,2668.64086914062,2634.20678710938,2651.423828125,5970103,"2007-07-18","SULI"
2668.64086914062,2858.0283203125,2668.64086914062,2823.59423828125,15526770,"2007-07-19","SULI"
2944.11352539062,2944.11352539062,2771.94311523438,2944.11352539062,6261239,"2007-07-20","SULI"
2944.11352539062,2995.7646484375,2909.67944335938,2909.67944335938,6738238,"2007-07-23","SULI"
2926.896484375,2961.33056640625,2926.896484375,2944.11352539062,7374961,"2007-07-24","SULI"
2944.11352539062,2944.11352539062,2909.67944335938,2926.896484375,3188701,"2007-07-25","SULI"
2926.896484375,3305.67138671875,2926.896484375,3305.67138671875,14325199,"2007-07-26","SULI"
3236.80322265625,3254.02026367188,3099.06689453125,3236.80322265625,11338332,"2007-07-27","SULI"
3202.369140625,3202.369140625,2961.33056640625,3064.6328125,8233849,"2007-07-30","SULI"
3081.84985351562,3236.80322265625,3081.84985351562,3167.93505859375,15813550,"2007-07-31","SULI"
3064.6328125,3150.71801757812,2961.33056640625,3064.6328125,3732494,"2007-08-01","SULI"
3099.06689453125,3133.5009765625,2926.896484375,2926.896484375,4262492,"2007-08-02","SULI"
3012.98168945312,3064.6328125,2961.33056640625,3012.98168945312,6312061,"2007-08-03","SULI"
2961.33056640625,2961.33056640625,2840.81127929688,2858.0283203125,13030696,"2007-08-06","SULI"
2875.24536132812,2875.24536132812,2720.2919921875,2720.2919921875,3778960,"2007-08-07","SULI"
2754.72607421875,2858.0283203125,2754.72607421875,2840.81127929688,2322553,"2007-08-08","SULI"
2823.59423828125,2892.46240234375,2823.59423828125,2823.59423828125,5411064,"2007-08-09","SULI"
2754.72607421875,2754.72607421875,2582.5556640625,2685.85791015625,10726293,"2007-08-10","SULI"
2754.72607421875,2754.72607421875,2616.98974609375,2754.72607421875,4,"2007-08-13","SULI"
2668.64086914062,2703.07495117188,2668.64086914062,2668.64086914062,6680156,"2007-08-14","SULI"
2616.98974609375,2616.98974609375,2203.78076171875,2462.03637695312,12815067,"2007-08-15","SULI"
2152.12963867188,2220.99780273438,2134.91259765625,2152.12963867188,4509341,"2007-08-16","SULI"
2272.64892578125,2272.64892578125,2117.69555664062,2152.12963867188,12403411,"2007-08-20","SULI"
2100.478515625,2152.12963867188,2100.478515625,2100.478515625,11188045,"2007-08-21","SULI"
2117.69555664062,2255.43188476562,2083.26147460938,2255.43188476562,4294437,"2007-08-22","SULI"
2393.16821289062,2410.38525390625,2324.30004882812,2393.16821289062,12704711,"2007-08-23","SULI"
2358.73413085938,2358.73413085938,2324.30004882812,2358.73413085938,2043760,"2007-08-24","SULI"
2410.38525390625,2599.77270507812,2410.38525390625,2548.12158203125,8628807,"2007-08-27","SULI"
2513.6875,2530.90454101562,2479.25341796875,2513.6875,2505512,"2007-08-28","SULI"
2496.47045898438,2599.77270507812,2444.8193359375,2496.47045898438,2736388,"2007-08-29","SULI"
2548.12158203125,2582.5556640625,2548.12158203125,2548.12158203125,6635142,"2007-08-30","SULI"
2548.12158203125,2582.5556640625,2548.12158203125,2548.12158203125,3499440,"2007-08-31","SULI"
2530.90454101562,2548.12158203125,2513.6875,2530.90454101562,5101777,"2007-09-03","SULI"
2513.6875,2530.90454101562,2496.47045898438,2513.6875,3686754,"2007-09-04","SULI"
2513.6875,2513.6875,2496.47045898438,2513.6875,348492,"2007-09-05","SULI"
2479.25341796875,2496.47045898438,2479.25341796875,2479.25341796875,850901,"2007-09-06","SULI"
2479.25341796875,2479.25341796875,2479.25341796875,2479.25341796875,2793018,"2007-09-07","SULI"
2410.38525390625,2427.60229492188,2410.38525390625,2410.38525390625,1456406,"2007-09-10","SULI"
2358.73413085938,2410.38525390625,2358.73413085938,2358.73413085938,96561,"2007-09-11","SULI"
2307.0830078125,2410.38525390625,2203.78076171875,2307.0830078125,9925487,"2007-09-12","SULI"
2220.99780273438,2307.0830078125,2220.99780273438,2220.99780273438,5607091,"2007-09-13","SULI"
2186.56372070312,2238.21484375,2186.56372070312,2186.56372070312,3825425,"2007-09-14","SULI"
2134.91259765625,2186.56372070312,2117.69555664062,2134.91259765625,746353,"2007-09-17","SULI"
2169.3466796875,2186.56372070312,2134.91259765625,2169.3466796875,7784440,"2007-09-18","SULI"
2220.99780273438,2272.64892578125,2203.78076171875,2220.99780273438,1462214,"2007-09-19","SULI"
2220.99780273438,2255.43188476562,2169.3466796875,2220.99780273438,7232661,"2007-09-20","SULI"
2220.99780273438,2220.99780273438,2117.69555664062,2117.69555664062,10005350,"2007-09-21","SULI"
2117.69555664062,2152.12963867188,2100.478515625,2152.12963867188,3389084,"2007-09-24","SULI"
2152.12963867188,2152.12963867188,2066.04467773438,2100.478515625,14430472,"2007-09-25","SULI"
2100.478515625,2100.478515625,2066.04467773438,2083.26147460938,9574817,"2007-09-26","SULI"
2083.26147460938,2083.26147460938,1928.30822753906,1945.52526855469,20666301,"2007-09-27","SULI"
1928.30822753906,1979.95935058594,1773.35485839844,1859.44006347656,24944040,"2007-09-28","SULI"
1859.44006347656,2083.26147460938,1859.44006347656,2083.26147460938,30676734,"2007-10-01","SULI"
2152.12963867188,2410.38525390625,2152.12963867188,2341.51708984375,34714159,"2007-10-02","SULI"
2358.73413085938,2393.16821289062,2152.12963867188,2169.3466796875,9004888,"2007-10-03","SULI"
2186.56372070312,2324.30004882812,2169.3466796875,2186.56372070312,6740416,"2007-10-04","SULI"
2134.91259765625,2238.21484375,2134.91259765625,2134.91259765625,1428817,"2007-10-05","SULI"
2186.56372070312,2203.78076171875,2152.12963867188,2186.56372070312,3660618,"2007-10-08","SULI"
2203.78076171875,2203.78076171875,2152.12963867188,2203.78076171875,1099927,"2007-10-09","SULI"
2169.3466796875,2220.99780273438,2152.12963867188,2169.3466796875,13342161,"2007-10-10","SULI"
2100.478515625,2186.56372070312,2100.478515625,2100.478515625,8511191,"2007-10-11","SULI"
2014.39343261719,2066.04467773438,1962.74230957031,2014.39343261719,4947860,"2007-10-17","SULI"
1962.74230957031,2031.61047363281,1962.74230957031,1962.74230957031,4538382,"2007-10-18","SULI"
1962.74230957031,1997.17639160156,1911.09118652344,1962.74230957031,3439906,"2007-10-19","SULI"
1859.44006347656,1945.52526855469,1859.44006347656,1928.30822753906,3713617,"2007-10-22","SULI"
1911.09118652344,2031.61047363281,1911.09118652344,1962.74230957031,6806484,"2007-10-23","SULI"
1893.87414550781,1997.17639160156,1876.65710449219,1893.87414550781,5821268,"2007-10-24","SULI"
1962.74230957031,1962.74230957031,1893.87414550781,1928.30822753906,4345985,"2007-10-25","SULI"
1928.30822753906,2014.39343261719,1893.87414550781,1928.30822753906,3188701,"2007-10-26","SULI"
2083.26147460938,2134.91259765625,1962.74230957031,2100.478515625,10456938,"2007-10-29","SULI"
2100.478515625,2375.951171875,2066.04467773438,2375.951171875,34996583,"2007-10-30","SULI"
2375.951171875,2548.12158203125,2375.951171875,2513.6875,20164618,"2007-10-31","SULI"
2582.5556640625,2616.98974609375,2375.951171875,2444.8193359375,13317476,"2007-11-01","SULI"
2462.03637695312,2462.03637695312,2341.51708984375,2462.03637695312,1301036,"2007-11-02","SULI"
2444.8193359375,2513.6875,2341.51708984375,2341.51708984375,1504323,"2007-11-05","SULI"
2479.25341796875,2530.90454101562,2341.51708984375,2479.25341796875,6120390,"2007-11-06","SULI"
2462.03637695312,2530.90454101562,2462.03637695312,2462.03637695312,3311400,"2007-11-07","SULI"
2427.60229492188,2427.60229492188,2324.30004882812,2341.51708984375,2681210,"2007-11-08","SULI"
2341.51708984375,2375.951171875,2324.30004882812,2358.73413085938,2220910,"2007-11-09","SULI"
2375.951171875,2375.951171875,2203.78076171875,2220.99780273438,2749456,"2007-11-12","SULI"
2220.99780273438,2220.99780273438,2134.91259765625,2220.99780273438,611313,"2007-11-13","SULI"
2238.21484375,2289.86596679688,2220.99780273438,2238.21484375,840736,"2007-11-14","SULI"
2255.43188476562,2272.64892578125,2203.78076171875,2255.43188476562,633093,"2007-11-15","SULI"
2255.43188476562,2272.64892578125,2169.3466796875,2255.43188476562,567751,"2007-11-16","SULI"
2255.43188476562,2272.64892578125,2203.78076171875,2203.78076171875,92205,"2007-11-19","SULI"
2203.78076171875,2203.78076171875,2066.04467773438,2203.78076171875,359382,"2007-11-20","SULI"
2134.91259765625,2134.91259765625,2066.04467773438,2100.478515625,4889052,"2007-11-21","SULI"
2066.04467773438,2100.478515625,2014.39343261719,2066.04467773438,5210681,"2007-11-22","SULI"
2066.04467773438,2066.04467773438,2066.04467773438,2066.04467773438,108177,"2007-11-23","SULI"
2134.91259765625,2134.91259765625,2083.26147460938,2083.26147460938,82040,"2007-11-26","SULI"
2083.26147460938,2100.478515625,2066.04467773438,2083.26147460938,3463865,"2007-11-27","SULI"
2134.91259765625,2134.91259765625,2066.04467773438,2134.91259765625,1282886,"2007-11-28","SULI"
2134.91259765625,2134.91259765625,2031.61047363281,2031.61047363281,219259,"2007-11-29","SULI"
2134.91259765625,2134.91259765625,2066.04467773438,2134.91259765625,1022969,"2007-11-30","SULI"
2152.12963867188,2496.47045898438,2152.12963867188,2479.25341796875,6675799,"2007-12-03","SULI"
2479.25341796875,2479.25341796875,2393.16821289062,2479.25341796875,5846679,"2007-12-04","SULI"
2479.25341796875,2479.25341796875,2393.16821289062,2427.60229492188,3244605,"2007-12-05","SULI"
2513.6875,2530.90454101562,2427.60229492188,2513.6875,9431790,"2007-12-06","SULI"
2479.25341796875,2582.5556640625,2444.8193359375,2479.25341796875,9025942,"2007-12-07","SULI"
2496.47045898438,2496.47045898438,2479.25341796875,2496.47045898438,4629135,"2007-12-10","SULI"
2599.77270507812,2634.20678710938,2496.47045898438,2599.77270507812,11341962,"2007-12-11","SULI"
2548.12158203125,2582.5556640625,2513.6875,2548.12158203125,1897829,"2007-12-12","SULI"
2462.03637695312,2548.12158203125,2427.60229492188,2462.03637695312,2276814,"2007-12-13","SULI"
2462.03637695312,2479.25341796875,2272.64892578125,2479.25341796875,2745826,"2007-12-14","SULI"
2375.951171875,2462.03637695312,2341.51708984375,2375.951171875,1235694,"2007-12-17","SULI"
2393.16821289062,2393.16821289062,2272.64892578125,2341.51708984375,1304666,"2007-12-18","SULI"
2341.51708984375,2341.51708984375,2289.86596679688,2341.51708984375,1118804,"2007-12-19","SULI"
2375.951171875,2393.16821289062,2358.73413085938,2358.73413085938,980133,"2007-12-26","SULI"
2358.73413085938,2358.73413085938,2255.43188476562,2289.86596679688,2172992,"2007-12-27","SULI"
2289.86596679688,2289.86596679688,2203.78076171875,2220.99780273438,3357865,"2007-12-28","SULI"
2220.99780273438,2220.99780273438,2220.99780273438,2220.99780273438,0,"2007-12-31","SULI"
2220.99780273438,2220.99780273438,2186.56372070312,2220.99780273438,841462,"2008-01-02","SULI"
2203.78076171875,2203.78076171875,2186.56372070312,2203.78076171875,3415221,"2008-01-03","SULI"
2220.99780273438,2272.64892578125,2186.56372070312,2220.99780273438,5707282,"2008-01-04","SULI"
2220.99780273438,2220.99780273438,2203.78076171875,2203.78076171875,3376016,"2008-01-07","SULI"
2203.78076171875,2238.21484375,2186.56372070312,2203.78076171875,3094318,"2008-01-08","SULI"
2203.78076171875,2444.8193359375,2203.78076171875,2341.51708984375,24091687,"2008-01-09","SULI"
2341.51708984375,2462.03637695312,2324.30004882812,2341.51708984375,39631526,"2008-01-14","SULI"
2358.73413085938,2393.16821289062,2203.78076171875,2272.64892578125,12092672,"2008-01-15","SULI"
2134.91259765625,2203.78076171875,2100.478515625,2134.91259765625,2583922,"2008-01-16","SULI"
2169.3466796875,2169.3466796875,1997.17639160156,2169.3466796875,7926014,"2008-01-17","SULI"
2134.91259765625,2134.91259765625,2066.04467773438,2100.478515625,2244143,"2008-01-18","SULI"
2066.04467773438,2066.04467773438,1979.95935058594,2066.04467773438,3624316,"2008-01-21","SULI"
1997.17639160156,1997.17639160156,1807.78894042969,1893.87414550781,2922976,"2008-01-22","SULI"
2066.04467773438,2100.478515625,1928.30822753906,2066.04467773438,11962713,"2008-01-23","SULI"
2066.04467773438,2100.478515625,1945.52526855469,1945.52526855469,3896576,"2008-01-24","SULI"
1962.74230957031,2083.26147460938,1962.74230957031,2031.61047363281,5689857,"2008-01-25","SULI"
1997.17639160156,1997.17639160156,1945.52526855469,1962.74230957031,1542803,"2008-01-28","SULI"
1997.17639160156,2014.39343261719,1979.95935058594,1997.17639160156,3068181,"2008-01-29","SULI"
1962.74230957031,1997.17639160156,1945.52526855469,1962.74230957031,4277013,"2008-01-30","SULI"
1979.95935058594,1979.95935058594,1911.09118652344,1979.95935058594,13695009,"2008-01-31","SULI"
1911.09118652344,1979.95935058594,1876.65710449219,1911.09118652344,6977826,"2008-02-01","SULI"
1911.09118652344,1945.52526855469,1893.87414550781,1911.09118652344,3117551,"2008-02-04","SULI"
1911.09118652344,1911.09118652344,1859.44006347656,1911.09118652344,2031417,"2008-02-05","SULI"
1911.09118652344,1945.52526855469,1825.00598144531,1945.52526855469,1230612,"2008-02-06","SULI"
1928.30822753906,1928.30822753906,1876.65710449219,1928.30822753906,2171540,"2008-02-11","SULI"
1893.87414550781,1911.09118652344,1876.65710449219,1893.87414550781,1637912,"2008-02-12","SULI"
1893.87414550781,1911.09118652344,1876.65710449219,1893.87414550781,604052,"2008-02-13","SULI"
1893.87414550781,1928.30822753906,1859.44006347656,1876.65710449219,7469345,"2008-02-14","SULI"
1859.44006347656,1859.44006347656,1825.00598144531,1859.44006347656,4229095,"2008-02-15","SULI"
1859.44006347656,1859.44006347656,1842.22302246094,1859.44006347656,2183157,"2008-02-18","SULI"
1825.00598144531,1859.44006347656,1807.78894042969,1825.00598144531,4316218,"2008-02-19","SULI"
1790.57189941406,1825.00598144531,1756.13781738281,1790.57189941406,3651179,"2008-02-20","SULI"
1756.13781738281,1807.78894042969,1721.70385742188,1756.13781738281,1003366,"2008-02-21","SULI"
1721.70385742188,1790.57189941406,1721.70385742188,1773.35485839844,3493632,"2008-02-22","SULI"
1773.35485839844,1790.57189941406,1721.70385742188,1773.35485839844,4616066,"2008-02-25","SULI"
1756.13781738281,1773.35485839844,1738.92077636719,1756.13781738281,2056102,"2008-02-26","SULI"
1721.70385742188,1773.35485839844,1687.26977539062,1721.70385742188,2487361,"2008-02-27","SULI"
1687.26977539062,1704.48681640625,1670.052734375,1687.26977539062,1995842,"2008-02-28","SULI"
1670.052734375,1859.44006347656,1670.052734375,1807.78894042969,4855655,"2008-02-29","SULI"
1721.70385742188,1859.44006347656,1704.48681640625,1738.92077636719,5369680,"2008-03-03","SULI"
1738.92077636719,1790.57189941406,1704.48681640625,1721.70385742188,10284144,"2008-03-04","SULI"
1704.48681640625,1721.70385742188,1704.48681640625,1704.48681640625,3767343,"2008-03-05","SULI"
1790.57189941406,1807.78894042969,1721.70385742188,1790.57189941406,6182102,"2008-03-06","SULI"
1738.92077636719,1738.92077636719,1652.83569335938,1652.83569335938,11288962,"2008-03-10","SULI"
1583.96752929688,1652.83569335938,1549.53344726562,1583.96752929688,3283085,"2008-03-11","SULI"
1618.40161132812,1687.26977539062,1601.1845703125,1618.40161132812,2951291,"2008-03-12","SULI"
1583.96752929688,1583.96752929688,1480.66528320312,1515.09936523438,624381,"2008-03-13","SULI"
1446.23120117188,1515.09936523438,1342.92895507812,1446.23120117188,1497063,"2008-03-14","SULI"
1239.62670898438,1377.36303710938,1239.62670898438,1377.36303710938,575737,"2008-03-17","SULI"
1274.06079101562,1377.36303710938,1256.84375,1377.36303710938,599696,"2008-03-18","SULI"
1515.09936523438,1515.09936523438,1256.84375,1256.84375,1677843,"2008-03-19","SULI"
1287.83447265625,1329.1552734375,1246.51354980469,1287.83447265625,545244,"2008-03-24","SULI"
1322.2685546875,1329.1552734375,1274.06079101562,1322.2685546875,1408488,"2008-03-25","SULI"
1315.38171386719,1363.58935546875,1280.94763183594,1315.38171386719,2700086,"2008-03-26","SULI"
1267.17395019531,1308.49487304688,1267.17395019531,1267.17395019531,1616857,"2008-03-27","SULI"
1267.17395019531,1280.94763183594,1239.62670898438,1267.17395019531,1967527,"2008-03-28","SULI"
1253.400390625,1267.17395019531,1225.85314941406,1253.400390625,721668,"2008-03-31","SULI"
1253.400390625,1246.51354980469,1198.30578613281,1198.30578613281,673751,"2008-04-01","SULI"
1143.21130371094,1170.75854492188,1101.89038085938,1143.21130371094,4749655,"2008-04-02","SULI"
1033.02233886719,1088.11682128906,964.154113769531,1033.02233886719,895914,"2008-04-03","SULI"
1088.11682128906,1136.32446289062,1067.45629882812,1088.11682128906,964887,"2008-04-04","SULI"
1033.02233886719,1088.11682128906,1033.02233886719,1088.11682128906,1771501,"2008-04-07","SULI"
1039.90905761719,1239.62670898438,1039.90905761719,1191.41906738281,5853213,"2008-04-08","SULI"
1163.87182617188,1184.5322265625,1101.89038085938,1163.87182617188,2962182,"2008-04-09","SULI"
1170.75854492188,1170.75854492188,1108.77722167969,1170.75854492188,1415022,"2008-04-10","SULI"
1191.41906738281,1191.41906738281,1163.87182617188,1191.41906738281,2387896,"2008-04-11","SULI"
1170.75854492188,1170.75854492188,1156.98498535156,1170.75854492188,1381625,"2008-04-14","SULI"
1156.98498535156,1170.75854492188,1156.98498535156,1156.98498535156,511847,"2008-04-15","SULI"
1136.32446289062,1170.75854492188,1129.43774414062,1136.32446289062,1294502,"2008-04-16","SULI"
1074.34313964844,1115.6640625,1074.34313964844,1074.34313964844,1860802,"2008-04-17","SULI"
1074.34313964844,1088.11682128906,1074.34313964844,1074.34313964844,713682,"2008-04-18","SULI"
1074.34313964844,1115.6640625,1074.34313964844,1074.34313964844,1215365,"2008-04-21","SULI"
1088.11682128906,1115.6640625,1088.11682128906,1088.11682128906,243218,"2008-04-22","SULI"
1095.00366210938,1198.30578613281,1095.00366210938,1198.30578613281,3446440,"2008-04-23","SULI"
1212.07946777344,1515.09936523438,1205.19262695312,1363.58935546875,14332459,"2008-04-24","SULI"
1377.36303710938,1466.8916015625,1308.49487304688,1377.36303710938,3779686,"2008-04-25","SULI"
1394.580078125,1463.4482421875,1291.27783203125,1291.27783203125,1371461,"2008-04-28","SULI"
1308.49487304688,1308.49487304688,1253.400390625,1260.28723144531,326711,"2008-04-29","SULI"
1239.62670898438,1260.28723144531,1177.64538574219,1239.62670898438,64616,"2008-04-30","SULI"
1205.19262695312,1349.81579589844,1170.75854492188,1349.81579589844,3961192,"2008-05-05","SULI"
1370.47619628906,1404.91027832031,1349.81579589844,1377.36303710938,5284009,"2008-05-06","SULI"
1394.580078125,1394.580078125,1342.92895507812,1377.36303710938,4786682,"2008-05-07","SULI"
1342.92895507812,1377.36303710938,1325.7119140625,1377.36303710938,3004291,"2008-05-08","SULI"
1377.36303710938,1394.580078125,1342.92895507812,1360.14599609375,7629796,"2008-05-09","SULI"
1377.36303710938,1377.36303710938,1308.49487304688,1342.92895507812,2830045,"2008-05-12","SULI"
1356.70263671875,1356.70263671875,1308.49487304688,1308.49487304688,2758168,"2008-05-13","SULI"
1308.49487304688,1322.2685546875,1308.49487304688,1308.49487304688,3835590,"2008-05-14","SULI"
1308.49487304688,1370.47619628906,1301.60803222656,1322.2685546875,7853412,"2008-05-15","SULI"
1308.49487304688,1329.1552734375,1308.49487304688,1308.49487304688,1364927,"2008-05-16","SULI"
1308.49487304688,1308.49487304688,1280.94763183594,1287.83447265625,1500693,"2008-05-21","SULI"
1246.51354980469,1260.28723144531,1232.73986816406,1239.62670898438,1481091,"2008-05-22","SULI"
1253.400390625,1253.400390625,1191.41906738281,1212.07946777344,935120,"2008-05-23","SULI"
1177.64538574219,1212.07946777344,1170.75854492188,1205.19262695312,1483269,"2008-05-26","SULI"
1212.07946777344,1232.73986816406,1205.19262695312,1205.19262695312,1725035,"2008-05-27","SULI"
1212.07946777344,1212.07946777344,1177.64538574219,1198.30578613281,259190,"2008-05-28","SULI"
1205.19262695312,1205.19262695312,1163.87182617188,1163.87182617188,368820,"2008-05-29","SULI"
1170.75854492188,1198.30578613281,1136.32446289062,1170.75854492188,2092404,"2008-05-30","SULI"
1170.75854492188,1218.96630859375,1170.75854492188,1205.19262695312,4075178,"2008-06-02","SULI"
1212.07946777344,1218.96630859375,1191.41906738281,1212.07946777344,2267376,"2008-06-03","SULI"
1239.62670898438,1356.70263671875,1212.07946777344,1239.62670898438,4629135,"2008-06-04","SULI"
1246.51354980469,1246.51354980469,1212.07946777344,1246.51354980469,1751172,"2008-06-05","SULI"
1280.94763183594,1301.60803222656,1232.73986816406,1280.94763183594,2175170,"2008-06-06","SULI"
1253.400390625,1301.60803222656,1239.62670898438,1294.72131347656,1553693,"2008-06-09","SULI"
1294.72131347656,1294.72131347656,1239.62670898438,1260.28723144531,580093,"2008-06-10","SULI"
1274.06079101562,1274.06079101562,1260.28723144531,1274.06079101562,1926144,"2008-06-11","SULI"
1267.17395019531,1280.94763183594,1218.96630859375,1267.17395019531,1690186,"2008-06-12","SULI"
1267.17395019531,1287.83447265625,1253.400390625,1267.17395019531,1191407,"2008-06-13","SULI"
1267.17395019531,1287.83447265625,1267.17395019531,1267.17395019531,763052,"2008-06-16","SULI"
1260.28723144531,1267.17395019531,1246.51354980469,1260.28723144531,436341,"2008-06-17","SULI"
1198.30578613281,1253.400390625,1198.30578613281,1198.30578613281,557587,"2008-06-18","SULI"
1150.09814453125,1170.75854492188,1150.09814453125,1150.09814453125,606956,"2008-06-19","SULI"
1150.09814453125,1156.98498535156,1150.09814453125,1150.09814453125,29767,"2008-06-20","SULI"
1101.89038085938,1150.09814453125,1088.11682128906,1101.89038085938,1872418,"2008-06-23","SULI"
1101.89038085938,1101.89038085938,1033.02233886719,1033.02233886719,2132335,"2008-06-24","SULI"
1033.02233886719,1074.34313964844,1033.02233886719,1033.02233886719,3694015,"2008-06-25","SULI"
1039.90905761719,1039.90905761719,964.154113769531,964.154113769531,2877237,"2008-06-26","SULI"
977.927734375,1033.02233886719,957.267333984375,977.927734375,1825226,"2008-06-27","SULI"
950.380493164062,984.814575195312,950.380493164062,950.380493164062,1311201,"2008-06-30","SULI"
950.380493164062,991.701416015625,909.059631347656,950.380493164062,3235167,"2008-07-01","SULI"
950.380493164062,950.380493164062,902.172790527344,902.172790527344,1521748,"2008-07-02","SULI"
881.512329101562,902.172790527344,860.851928710938,881.512329101562,9361366,"2008-07-03","SULI"
909.059631347656,909.059631347656,881.512329101562,909.059631347656,3850836,"2008-07-04","SULI"
888.399169921875,909.059631347656,874.625549316406,888.399169921875,1672761,"2008-07-07","SULI"
881.512329101562,881.512329101562,853.965087890625,881.512329101562,2573032,"2008-07-08","SULI"
881.512329101562,895.285949707031,867.738708496094,881.512329101562,4161575,"2008-07-09","SULI"
881.512329101562,881.512329101562,860.851928710938,881.512329101562,4258862,"2008-07-10","SULI"
888.399169921875,888.399169921875,874.625549316406,888.399169921875,2928058,"2008-07-11","SULI"
881.512329101562,881.512329101562,853.965087890625,881.512329101562,2408950,"2008-07-14","SULI"
833.304626464844,860.851928710938,798.870544433594,833.304626464844,3605440,"2008-07-15","SULI"
812.644165039062,826.417846679688,798.870544433594,812.644165039062,815326,"2008-07-16","SULI"
819.531005859375,819.531005859375,736.889221191406,764.436462402344,4376478,"2008-07-17","SULI"
771.323303222656,771.323303222656,736.889221191406,771.323303222656,4155767,"2008-07-18","SULI"
764.436462402344,778.210144042969,750.662841796875,764.436462402344,682463,"2008-07-21","SULI"
764.436462402344,764.436462402344,750.662841796875,764.436462402344,1158735,"2008-07-22","SULI"
750.662841796875,764.436462402344,743.776062011719,750.662841796875,3766617,"2008-07-23","SULI"
757.549682617188,757.549682617188,736.889221191406,757.549682617188,1962445,"2008-07-24","SULI"
750.662841796875,757.549682617188,743.776062011719,750.662841796875,1067982,"2008-07-25","SULI"
764.436462402344,819.531005859375,750.662841796875,764.436462402344,6006404,"2008-07-28","SULI"
764.436462402344,771.323303222656,743.776062011719,764.436462402344,657052,"2008-07-29","SULI"
743.776062011719,764.436462402344,730.002380371094,743.776062011719,2119993,"2008-07-31","SULI"
709.341979980469,730.002380371094,688.681518554688,709.341979980469,8008055,"2008-08-01","SULI"
681.794677734375,681.794677734375,668.021057128906,681.794677734375,3801466,"2008-08-04","SULI"
647.360656738281,661.13427734375,592.26611328125,647.360656738281,9511653,"2008-08-05","SULI"
640.473815917969,654.247436523438,619.813354492188,640.473815917969,2246321,"2008-08-06","SULI"
626.7001953125,633.586975097656,612.926574707031,626.7001953125,3052935,"2008-08-07","SULI"
626.7001953125,647.360656738281,619.813354492188,626.7001953125,2257211,"2008-08-08","SULI"
612.926574707031,612.926574707031,599.152893066406,612.926574707031,153917,"2008-08-11","SULI"
592.26611328125,599.152893066406,564.718872070312,592.26611328125,286053,"2008-08-12","SULI"
592.26611328125,592.26611328125,564.718872070312,592.26611328125,91479,"2008-08-13","SULI"
585.379272460938,599.152893066406,571.605651855469,585.379272460938,192396,"2008-08-14","SULI"
564.718872070312,571.605651855469,557.83203125,564.718872070312,2372649,"2008-08-15","SULI"
564.718872070312,571.605651855469,544.058410644531,564.718872070312,1182694,"2008-08-19","SULI"
564.718872070312,564.718872070312,550.945190429688,564.718872070312,69698,"2008-08-20","SULI"
564.718872070312,564.718872070312,557.83203125,564.718872070312,115437,"2008-08-21","SULI"
571.605651855469,578.492492675781,564.718872070312,571.605651855469,3040592,"2008-08-22","SULI"
578.492492675781,578.492492675781,557.83203125,578.492492675781,238862,"2008-08-25","SULI"
571.605651855469,571.605651855469,557.83203125,571.605651855469,982311,"2008-08-26","SULI"
585.379272460938,585.379272460938,557.83203125,585.379272460938,99465,"2008-08-27","SULI"
564.718872070312,585.379272460938,550.945190429688,564.718872070312,1280708,"2008-08-28","SULI"
564.718872070312,612.926574707031,550.945190429688,564.718872070312,5969377,"2008-08-29","SULI"
571.605651855469,640.473815917969,537.171569824219,571.605651855469,23213923,"2008-09-01","SULI"
585.379272460938,585.379272460938,544.058410644531,544.058410644531,4959476,"2008-09-02","SULI"
530.284790039062,550.945190429688,488.9638671875,530.284790039062,2167910,"2008-09-03","SULI"
516.511169433594,564.718872070312,495.850708007812,544.058410644531,5432845,"2008-09-04","SULI"
530.284790039062,530.284790039062,495.850708007812,530.284790039062,3047852,"2008-09-05","SULI"
509.624328613281,537.171569824219,502.737518310547,537.171569824219,591710,"2008-09-08","SULI"
516.511169433594,516.511169433594,482.077056884766,482.077056884766,673025,"2008-09-09","SULI"
454.529815673828,509.624328613281,426.982543945312,509.624328613281,4008384,"2008-09-10","SULI"
482.077056884766,544.058410644531,475.190246582031,530.284790039062,4594286,"2008-09-11","SULI"
516.511169433594,530.284790039062,502.737518310547,516.511169433594,1395420,"2008-09-12","SULI"
516.511169433594,516.511169433594,454.529815673828,516.511169433594,975051,"2008-09-15","SULI"
447.642974853516,495.850708007812,406.322082519531,495.850708007812,3237345,"2008-09-16","SULI"
482.077056884766,482.077056884766,447.642974853516,482.077056884766,2819155,"2008-09-17","SULI"
447.642974853516,475.190246582031,440.756164550781,447.642974853516,6953867,"2008-09-18","SULI"
454.529815673828,468.303436279297,447.642974853516,454.529815673828,3325194,"2008-09-19","SULI"
433.869354248047,454.529815673828,426.982543945312,433.869354248047,10724841,"2008-09-22","SULI"
426.982543945312,426.982543945312,399.435272216797,399.435272216797,7008319,"2008-09-23","SULI"
406.322082519531,420.095733642578,392.548461914062,406.322082519531,5808926,"2008-09-24","SULI"
392.548461914062,406.322082519531,392.548461914062,392.548461914062,2117814,"2008-09-25","SULI"
392.548461914062,392.548461914062,385.661651611328,392.548461914062,3311400,"2008-09-26","SULI"
323.680328369141,330.567138671875,275.472595214844,275.472595214844,15527496,"2008-10-06","SULI"
206.604461669922,278.916015625,206.604461669922,268.585784912109,17940077,"2008-10-07","SULI"
227.264907836914,234.151718139648,220.378082275391,227.264907836914,1031681,"2008-10-08","SULI"
227.264907836914,227.264907836914,227.264907836914,227.264907836914,0,"2008-10-09","SULI"
227.264907836914,227.264907836914,227.264907836914,227.264907836914,0,"2008-10-10","SULI"
247.925338745117,247.925338745117,206.604461669922,247.925338745117,0,"2008-10-13","SULI"
261.698974609375,261.698974609375,237.595123291016,244.48193359375,14166199,"2008-10-14","SULI"
227.264907836914,244.48193359375,220.378082275391,244.48193359375,19633168,"2008-10-15","SULI"
220.378082275391,223.821487426758,220.378082275391,220.378082275391,5344270,"2008-10-16","SULI"
206.604461669922,220.378082275391,199.717636108398,220.378082275391,12675670,"2008-10-17","SULI"
203.161041259766,220.378082275391,199.717636108398,220.378082275391,5783515,"2008-10-20","SULI"
199.717636108398,206.604461669922,199.717636108398,199.717636108398,7459180,"2008-10-21","SULI"
185.94401550293,196.274230957031,182.500595092773,196.274230957031,3015181,"2008-10-22","SULI"
179.057189941406,203.161041259766,179.057189941406,203.161041259766,5134448,"2008-10-23","SULI"
185.94401550293,199.717636108398,185.94401550293,199.717636108398,7925288,"2008-10-24","SULI"
192.830825805664,196.274230957031,182.500595092773,192.830825805664,7690056,"2008-10-27","SULI"
175.613784790039,179.057189941406,175.613784790039,175.613784790039,4759093,"2008-10-28","SULI"
175.613784790039,175.613784790039,158.396743774414,158.396743774414,2097486,"2008-10-29","SULI"
144.623123168945,168.726974487305,144.623123168945,144.623123168945,20179864,"2008-10-30","SULI"
154.953338623047,165.283569335938,151.50993347168,165.283569335938,6263417,"2008-10-31","SULI"
161.84016418457,185.94401550293,158.396743774414,185.94401550293,7398920,"2008-11-03","SULI"
185.94401550293,189.387420654297,172.170379638672,185.94401550293,5629597,"2008-11-04","SULI"
179.057189941406,185.94401550293,172.170379638672,179.057189941406,5350078,"2008-11-05","SULI"
161.84016418457,172.170379638672,161.84016418457,172.170379638672,4503533,"2008-11-06","SULI"
161.84016418457,182.500595092773,161.84016418457,182.500595092773,2933867,"2008-11-07","SULI"
179.057189941406,179.057189941406,172.170379638672,179.057189941406,291862,"2008-11-10","SULI"
172.170379638672,172.170379638672,168.726974487305,172.170379638672,850175,"2008-11-11","SULI"
168.726974487305,168.726974487305,161.84016418457,168.726974487305,127780,"2008-11-12","SULI"
158.396743774414,168.726974487305,154.953338623047,168.726974487305,661408,"2008-11-13","SULI"
158.396743774414,168.726974487305,158.396743774414,168.726974487305,180780,"2008-11-14","SULI"
154.953338623047,158.396743774414,154.953338623047,154.953338623047,1837569,"2008-11-17","SULI"
141.179718017578,141.179718017578,141.179718017578,141.179718017578,905353,"2008-11-18","SULI"
127.40608215332,127.40608215332,127.40608215332,127.40608215332,51547,"2008-11-19","SULI"
115.009811401367,115.009811401367,115.009811401367,115.009811401367,21780,"2008-11-20","SULI"
103.990905761719,110.877723693848,103.990905761719,110.877723693848,12461493,"2008-11-21","SULI"
99.8588180541992,99.8588180541992,99.8588180541992,99.8588180541992,1777309,"2008-11-24","SULI"
90.2172775268555,92.9720077514648,90.2172775268555,90.2172775268555,3568412,"2008-11-25","SULI"
89.5285949707031,89.5285949707031,81.2644195556641,81.2644195556641,1589268,"2008-11-26","SULI"
73.6889190673828,75.7549667358398,73.6889190673828,73.6889190673828,1406310,"2008-11-27","SULI"
66.8021087646484,75.7549667358398,66.8021087646484,68.1794662475586,40338675,"2008-11-28","SULI"
64.0473785400391,68.1794662475586,64.0473785400391,64.0473785400391,3022442,"2008-12-01","SULI"
57.8492469787598,59.2266082763672,57.8492469787598,57.8492469787598,731833,"2008-12-02","SULI"
57.8492469787598,60.6039733886719,52.3397941589355,52.3397941589355,6391924,"2008-12-03","SULI"
47.5190238952637,49.5850677490234,47.5190238952637,47.5190238952637,3392714,"2008-12-04","SULI"
48.207706451416,48.207706451416,43.3869361877441,43.3869361877441,1546433,"2008-12-05","SULI"
44.7642974853516,46.1416625976562,40.632209777832,44.7642974853516,8473437,"2008-12-09","SULI"
44.7642974853516,53.7171592712402,44.7642974853516,53.7171592712402,2388622,"2008-12-10","SULI"
64.0473785400391,64.0473785400391,63.358699798584,64.0473785400391,480628,"2008-12-11","SULI"
61.9813346862793,76.4436492919922,61.9813346862793,75.7549667358398,37048329,"2008-12-12","SULI"
82.6417846679688,90.9059600830078,79.198371887207,90.9059600830078,29515820,"2008-12-15","SULI"
95.7267303466797,108.811683654785,95.0380477905273,108.811683654785,38502557,"2008-12-16","SULI"
119.830581665039,130.16081237793,119.830581665039,130.16081237793,2247047,"2008-12-17","SULI"
155.642028808594,155.642028808594,155.642028808594,155.642028808594,757244,"2008-12-18","SULI"
185.94401550293,185.94401550293,185.94401550293,185.94401550293,2390800,"2008-12-19","SULI"
185.94401550293,185.94401550293,185.94401550293,185.94401550293,0,"2008-12-22","SULI"
206.604461669922,220.378082275391,168.726974487305,168.726974487305,48784523,"2008-12-23","SULI"
168.726974487305,168.726974487305,154.953338623047,154.953338623047,862517,"2008-12-24","SULI"
127.40608215332,127.40608215332,127.40608215332,127.40608215332,237410,"2008-12-30","SULI"
127.40608215332,127.40608215332,127.40608215332,127.40608215332,0,"2008-12-31","SULI"
115.009811401367,126.717399597168,115.009811401367,115.009811401367,12441890,"2009-01-05","SULI"
106.745635986328,106.745635986328,103.990905761719,103.990905761719,3662796,"2009-01-06","SULI"
95.7267303466797,98.4814605712891,93.6606826782227,95.7267303466797,9418722,"2009-01-07","SULI"
89.5285949707031,114.321128845215,89.5285949707031,114.321128845215,24214385,"2009-01-08","SULI"
121.896629333496,137.047622680664,121.207946777344,137.047622680664,29666833,"2009-01-09","SULI"
141.179718017578,163.906204223633,137.736297607422,163.906204223633,28412988,"2009-01-12","SULI"
161.84016418457,196.274230957031,161.84016418457,182.500595092773,28972027,"2009-01-13","SULI"
185.94401550293,192.830825805664,165.283569335938,165.283569335938,12095576,"2009-01-14","SULI"
151.50993347168,151.50993347168,151.50993347168,151.50993347168,225067,"2009-01-15","SULI"
137.736297607422,137.736297607422,137.736297607422,137.736297607422,698436,"2009-01-16","SULI"
123.962669372559,168.726974487305,106.745635986328,137.736297607422,45346795,"2009-01-19","SULI"
134.292892456055,151.50993347168,130.849487304688,134.292892456055,14934334,"2009-01-20","SULI"
137.047622680664,140.491027832031,130.16081237793,137.047622680664,8343479,"2009-01-21","SULI"
137.736297607422,141.179718017578,134.292892456055,137.736297607422,5641214,"2009-01-22","SULI"
130.849487304688,144.623123168945,130.849487304688,130.849487304688,6743320,"2009-01-23","SULI"
134.292892456055,165.283569335938,131.538177490234,151.50993347168,21517928,"2009-01-27","SULI"
151.50993347168,175.613784790039,144.623123168945,165.283569335938,24952027,"2009-01-28","SULI"
175.613784790039,175.613784790039,137.736297607422,137.736297607422,46180998,"2009-01-29","SULI"
134.292892456055,175.613784790039,130.849487304688,165.283569335938,53307659,"2009-01-30","SULI"
161.84016418457,179.057189941406,161.84016418457,161.84016418457,31263362,"2009-02-02","SULI"
168.726974487305,172.170379638672,144.623123168945,154.953338623047,25579312,"2009-02-03","SULI"
158.396743774414,179.057189941406,158.396743774414,175.613784790039,48005499,"2009-02-04","SULI"
175.613784790039,185.94401550293,154.953338623047,161.84016418457,57943329,"2009-02-05","SULI"
158.396743774414,168.726974487305,154.953338623047,158.396743774414,27408895,"2009-02-06","SULI"
161.84016418457,161.84016418457,144.623123168945,148.066528320312,24943314,"2009-02-09","SULI"
154.953338623047,165.283569335938,151.50993347168,154.953338623047,29407642,"2009-02-10","SULI"
154.953338623047,158.396743774414,151.50993347168,154.953338623047,7717645,"2009-02-11","SULI"
154.953338623047,161.84016418457,151.50993347168,154.953338623047,3292523,"2009-02-12","SULI"
158.396743774414,165.283569335938,154.953338623047,158.396743774414,20163166,"2009-02-13","SULI"
161.84016418457,165.283569335938,151.50993347168,161.84016418457,28200263,"2009-02-16","SULI"
154.953338623047,161.84016418457,148.066528320312,154.953338623047,14796389,"2009-02-17","SULI"
154.953338623047,158.396743774414,148.066528320312,154.953338623047,5230284,"2009-02-18","SULI"
151.50993347168,154.953338623047,148.066528320312,151.50993347168,4915915,"2009-02-19","SULI"
151.50993347168,151.50993347168,148.066528320312,151.50993347168,2165732,"2009-02-20","SULI"
148.066528320312,151.50993347168,148.066528320312,148.066528320312,6773087,"2009-02-23","SULI"
148.066528320312,151.50993347168,144.623123168945,148.066528320312,4188438,"2009-02-24","SULI"
148.066528320312,151.50993347168,144.623123168945,148.066528320312,620751,"2009-02-25","SULI"
148.066528320312,154.953338623047,144.623123168945,148.066528320312,6487759,"2009-02-26","SULI"
148.066528320312,151.50993347168,144.623123168945,148.066528320312,1762062,"2009-02-27","SULI"
144.623123168945,144.623123168945,130.849487304688,134.292892456055,5774802,"2009-03-02","SULI"
130.849487304688,134.981582641602,126.028717041016,130.849487304688,4090424,"2009-03-03","SULI"
137.047622680664,137.047622680664,130.849487304688,137.047622680664,2795922,"2009-03-04","SULI"
137.736297607422,141.179718017578,135.670257568359,137.736297607422,3055113,"2009-03-05","SULI"
136.358932495117,137.736297607422,134.981582641602,136.358932495117,1005544,"2009-03-06","SULI"
134.981582641602,137.047622680664,130.849487304688,134.981582641602,798627,"2009-03-10","SULI"
134.292892456055,136.358932495117,133.604217529297,134.292892456055,1809980,"2009-03-11","SULI"
134.292892456055,151.50993347168,133.604217529297,144.623123168945,22540898,"2009-03-12","SULI"
144.623123168945,154.953338623047,141.179718017578,144.623123168945,19705770,"2009-03-13","SULI"
141.179718017578,148.066528320312,141.179718017578,141.179718017578,3072537,"2009-03-16","SULI"
144.623123168945,151.50993347168,141.179718017578,144.623123168945,10302294,"2009-03-17","SULI"
141.179718017578,148.066528320312,141.179718017578,141.179718017578,2247047,"2009-03-18","SULI"
141.179718017578,148.066528320312,141.179718017578,141.179718017578,5636858,"2009-03-19","SULI"
144.623123168945,154.953338623047,137.736297607422,144.623123168945,11706427,"2009-03-20","SULI"
151.50993347168,161.84016418457,148.066528320312,151.50993347168,28269961,"2009-03-23","SULI"
158.396743774414,165.283569335938,154.953338623047,158.396743774414,21003177,"2009-03-24","SULI"
154.953338623047,161.84016418457,154.953338623047,154.953338623047,3863179,"2009-03-25","SULI"
151.50993347168,158.396743774414,151.50993347168,151.50993347168,4793943,"2009-03-27","SULI"
154.953338623047,154.953338623047,151.50993347168,154.953338623047,4168835,"2009-03-30","SULI"
151.50993347168,154.953338623047,148.066528320312,151.50993347168,1534816,"2009-03-31","SULI"
151.50993347168,182.500595092773,148.066528320312,179.057189941406,42816598,"2009-04-01","SULI"
182.500595092773,196.274230957031,175.613784790039,182.500595092773,26480309,"2009-04-02","SULI"
182.500595092773,182.500595092773,165.283569335938,168.726974487305,5727611,"2009-04-03","SULI"
168.726974487305,172.170379638672,161.84016418457,168.726974487305,991024,"2009-04-06","SULI"
161.84016418457,175.613784790039,161.84016418457,175.613784790039,4118013,"2009-04-07","SULI"
168.726974487305,172.170379638672,165.283569335938,168.726974487305,1087585,"2009-04-08","SULI"
168.726974487305,168.726974487305,168.726974487305,168.726974487305,0,"2009-04-09","SULI"
175.613784790039,189.387420654297,172.170379638672,175.613784790039,15067922,"2009-04-13","SULI"
179.057189941406,185.94401550293,172.170379638672,179.057189941406,5816912,"2009-04-14","SULI"
179.057189941406,182.500595092773,175.613784790039,179.057189941406,3239523,"2009-04-15","SULI"
185.94401550293,206.604461669922,179.057189941406,185.94401550293,13078614,"2009-04-16","SULI"
185.94401550293,192.830825805664,179.057189941406,182.500595092773,4525313,"2009-04-17","SULI"
179.057189941406,185.94401550293,172.170379638672,179.057189941406,5959213,"2009-04-20","SULI"
179.057189941406,192.830825805664,179.057189941406,179.057189941406,4308232,"2009-04-22","SULI"
175.613784790039,175.613784790039,172.170379638672,175.613784790039,368094,"2009-04-23","SULI"
175.613784790039,175.613784790039,172.170379638672,175.613784790039,763778,"2009-04-24","SULI"
175.613784790039,182.500595092773,168.726974487305,175.613784790039,517655,"2009-04-27","SULI"
165.283569335938,216.934677124023,165.283569335938,216.934677124023,30575090,"2009-04-28","SULI"
230.708312988281,234.151718139648,206.604461669922,230.708312988281,38422695,"2009-04-29","SULI"
234.151718139648,285.802825927734,223.821487426758,285.802825927734,28240920,"2009-04-30","SULI"
289.246246337891,351.227569580078,282.359436035156,351.227569580078,15698838,"2009-05-01","SULI"
351.227569580078,351.227569580078,351.227569580078,351.227569580078,0,"2009-05-04","SULI"
365.001190185547,433.869354248047,358.114379882812,399.435272216797,16241179,"2009-05-05","SULI"
426.982543945312,440.756164550781,344.340759277344,426.982543945312,11476277,"2009-05-06","SULI"
433.869354248047,440.756164550781,385.661651611328,392.548461914062,7647221,"2009-05-07","SULI"
413.208923339844,447.642974853516,371.888031005859,413.208923339844,21159998,"2009-05-08","SULI"
399.435272216797,433.869354248047,399.435272216797,399.435272216797,18194186,"2009-05-11","SULI"
392.548461914062,488.9638671875,392.548461914062,475.190246582031,50831914,"2009-05-12","SULI"
475.190246582031,475.190246582031,475.190246582031,475.190246582031,0,"2009-05-13","SULI"
475.190246582031,475.190246582031,475.190246582031,475.190246582031,0,"2009-05-14","SULI"
475.190246582031,475.190246582031,475.190246582031,475.190246582031,0,"2009-05-15","SULI"
378.774841308594,488.9638671875,358.114379882812,433.869354248047,27731976,"2009-05-18","SULI"
433.869354248047,468.303436279297,420.095733642578,433.869354248047,13663064,"2009-05-19","SULI"
426.982543945312,447.642974853516,413.208923339844,426.982543945312,2782127,"2009-05-20","SULI"
426.982543945312,426.982543945312,426.982543945312,426.982543945312,0,"2009-05-21","SULI"
440.756164550781,461.416625976562,406.322082519531,440.756164550781,10111350,"2009-05-22","SULI"
440.756164550781,523.39794921875,433.869354248047,495.850708007812,24327645,"2009-05-25","SULI"
502.737518310547,516.511169433594,454.529815673828,468.303436279297,14217021,"2009-05-26","SULI"
482.077056884766,571.605651855469,468.303436279297,544.058410644531,43630472,"2009-05-27","SULI"
537.171569824219,571.605651855469,475.190246582031,495.850708007812,30433515,"2009-05-28","SULI"
495.850708007812,523.39794921875,475.190246582031,495.850708007812,19840811,"2009-05-29","SULI"
495.850708007812,557.83203125,495.850708007812,550.945190429688,29556477,"2009-06-01","SULI"
564.718872070312,564.718872070312,509.624328613281,516.511169433594,9842720,"2009-06-02","SULI"
523.39794921875,550.945190429688,509.624328613281,523.39794921875,11043566,"2009-06-03","SULI"
530.284790039062,530.284790039062,509.624328613281,530.284790039062,2017623,"2009-06-04","SULI"
516.511169433594,530.284790039062,516.511169433594,516.511169433594,2480827,"2009-06-05","SULI"
502.737518310547,530.284790039062,488.9638671875,502.737518310547,5660090,"2009-06-08","SULI"
509.624328613281,509.624328613281,495.850708007812,509.624328613281,1677117,"2009-06-09","SULI"
516.511169433594,530.284790039062,502.737518310547,516.511169433594,7740878,"2009-06-10","SULI"
488.9638671875,516.511169433594,482.077056884766,488.9638671875,10525184,"2009-06-11","SULI"
495.850708007812,502.737518310547,488.9638671875,495.850708007812,2583196,"2009-06-12","SULI"
482.077056884766,495.850708007812,475.190246582031,482.077056884766,1804898,"2009-06-15","SULI"
475.190246582031,482.077056884766,447.642974853516,475.190246582031,1833213,"2009-06-16","SULI"
482.077056884766,495.850708007812,461.416625976562,482.077056884766,3610522,"2009-06-17","SULI"
482.077056884766,482.077056884766,454.529815673828,454.529815673828,3005017,"2009-06-18","SULI"
461.416625976562,475.190246582031,420.095733642578,461.416625976562,3671508,"2009-06-19","SULI"
447.642974853516,482.077056884766,440.756164550781,447.642974853516,7040990,"2009-06-22","SULI"
413.208923339844,426.982543945312,378.774841308594,385.661651611328,4253780,"2009-06-23","SULI"
399.435272216797,413.208923339844,392.548461914062,399.435272216797,4301698,"2009-06-24","SULI"
392.548461914062,420.095733642578,392.548461914062,392.548461914062,5827802,"2009-06-25","SULI"
399.435272216797,413.208923339844,399.435272216797,399.435272216797,2341430,"2009-06-26","SULI"
413.208923339844,413.208923339844,392.548461914062,413.208923339844,2572306,"2009-06-29","SULI"
440.756164550781,475.190246582031,413.208923339844,440.756164550781,13718968,"2009-06-30","SULI"
433.869354248047,461.416625976562,433.869354248047,433.869354248047,2895387,"2009-07-01","SULI"
447.642974853516,454.529815673828,420.095733642578,420.095733642578,1605241,"2009-07-02","SULI"
399.435272216797,413.208923339844,378.774841308594,399.435272216797,17501558,"2009-07-03","SULI"
392.548461914062,392.548461914062,365.001190185547,371.888031005859,3481289,"2009-07-06","SULI"
392.548461914062,392.548461914062,378.774841308594,392.548461914062,4086068,"2009-07-07","SULI"
392.548461914062,392.548461914062,392.548461914062,392.548461914062,0,"2009-07-08","SULI"
406.322082519531,406.322082519531,378.774841308594,385.661651611328,4757641,"2009-07-09","SULI"
392.548461914062,392.548461914062,378.774841308594,385.661651611328,1331529,"2009-07-10","SULI"
371.888031005859,385.661651611328,344.340759277344,371.888031005859,2700813,"2009-07-13","SULI"
365.001190185547,385.661651611328,358.114379882812,365.001190185547,1164544,"2009-07-14","SULI"
371.888031005859,371.888031005859,358.114379882812,371.888031005859,1491981,"2009-07-15","SULI"
365.001190185547,378.774841308594,358.114379882812,365.001190185547,2392978,"2009-07-16","SULI"
351.227569580078,371.888031005859,344.340759277344,351.227569580078,2355225,"2009-07-17","SULI"
351.227569580078,351.227569580078,351.227569580078,351.227569580078,0,"2009-07-20","SULI"
365.001190185547,365.001190185547,351.227569580078,365.001190185547,3703453,"2009-07-21","SULI"
351.227569580078,371.888031005859,351.227569580078,351.227569580078,3594549,"2009-07-22","SULI"
358.114379882812,392.548461914062,351.227569580078,378.774841308594,17041258,"2009-07-23","SULI"
371.888031005859,392.548461914062,365.001190185547,371.888031005859,2478649,"2009-07-24","SULI"
378.774841308594,378.774841308594,365.001190185547,378.774841308594,2753086,"2009-07-27","SULI"
385.661651611328,392.548461914062,371.888031005859,385.661651611328,6616991,"2009-07-28","SULI"
378.774841308594,392.548461914062,371.888031005859,378.774841308594,3214112,"2009-07-29","SULI"
385.661651611328,392.548461914062,371.888031005859,385.661651611328,2940401,"2009-07-30","SULI"
385.661651611328,406.322082519531,378.774841308594,385.661651611328,8029110,"2009-07-31","SULI"
371.888031005859,392.548461914062,371.888031005859,371.888031005859,3463865,"2009-08-03","SULI"
378.774841308594,385.661651611328,371.888031005859,378.774841308594,1747542,"2009-08-04","SULI"
371.888031005859,378.774841308594,371.888031005859,371.888031005859,1583460,"2009-08-05","SULI"
378.774841308594,378.774841308594,365.001190185547,378.774841308594,2828593,"2009-08-06","SULI"
371.888031005859,378.774841308594,365.001190185547,371.888031005859,952544,"2009-08-07","SULI"
371.888031005859,406.322082519531,365.001190185547,392.548461914062,19689798,"2009-08-10","SULI"
385.661651611328,399.435272216797,378.774841308594,385.661651611328,4469409,"2009-08-11","SULI"
378.774841308594,385.661651611328,371.888031005859,378.774841308594,1902185,"2009-08-12","SULI"
385.661651611328,399.435272216797,378.774841308594,385.661651611328,6651841,"2009-08-13","SULI"
378.774841308594,385.661651611328,378.774841308594,378.774841308594,647614,"2009-08-14","SULI"
371.888031005859,371.888031005859,358.114379882812,371.888031005859,2729854,"2009-08-18","SULI"
358.114379882812,378.774841308594,351.227569580078,358.114379882812,3275824,"2009-08-19","SULI"
371.888031005859,385.661651611328,358.114379882812,371.888031005859,10135309,"2009-08-20","SULI"
378.774841308594,378.774841308594,358.114379882812,378.774841308594,12794738,"2009-08-21","SULI"
378.774841308594,392.548461914062,371.888031005859,378.774841308594,3416673,"2009-08-24","SULI"
378.774841308594,385.661651611328,365.001190185547,378.774841308594,1237872,"2009-08-25","SULI"
392.548461914062,406.322082519531,378.774841308594,392.548461914062,20151549,"2009-08-26","SULI"
385.661651611328,385.661651611328,378.774841308594,385.661651611328,4602998,"2009-08-27","SULI"
385.661651611328,385.661651611328,371.888031005859,385.661651611328,1850637,"2009-08-28","SULI"
365.001190185547,378.774841308594,365.001190185547,365.001190185547,1435351,"2009-08-31","SULI"
371.888031005859,371.888031005859,351.227569580078,371.888031005859,3633029,"2009-09-01","SULI"
351.227569580078,358.114379882812,344.340759277344,351.227569580078,2231800,"2009-09-02","SULI"
365.001190185547,371.888031005859,351.227569580078,365.001190185547,4649464,"2009-09-03","SULI"
365.001190185547,365.001190185547,358.114379882812,365.001190185547,1161640,"2009-09-04","SULI"
358.114379882812,365.001190185547,351.227569580078,358.114379882812,3507426,"2009-09-07","SULI"
371.888031005859,371.888031005859,351.227569580078,371.888031005859,1703980,"2009-09-08","SULI"
358.114379882812,371.888031005859,351.227569580078,358.114379882812,5396543,"2009-09-09","SULI"
358.114379882812,365.001190185547,351.227569580078,358.114379882812,1717049,"2009-09-10","SULI"
358.114379882812,365.001190185547,351.227569580078,358.114379882812,567751,"2009-09-11","SULI"
358.114379882812,365.001190185547,351.227569580078,358.114379882812,833476,"2009-09-14","SULI"
358.114379882812,358.114379882812,351.227569580078,358.114379882812,842915,"2009-09-15","SULI"
365.001190185547,440.756164550781,365.001190185547,426.982543945312,83226423,"2009-09-16","SULI"
433.869354248047,440.756164550781,392.548461914062,406.322082519531,25741216,"2009-09-17","SULI"
385.661651611328,399.435272216797,378.774841308594,385.661651611328,4849847,"2009-09-24","SULI"
399.435272216797,420.095733642578,378.774841308594,399.435272216797,14148775,"2009-09-25","SULI"
399.435272216797,399.435272216797,365.001190185547,378.774841308594,18480966,"2009-09-28","SULI"
378.774841308594,385.661651611328,371.888031005859,378.774841308594,3764439,"2009-09-29","SULI"
371.888031005859,392.548461914062,371.888031005859,371.888031005859,8424068,"2009-09-30","SULI"
378.774841308594,378.774841308594,365.001190185547,378.774841308594,2872154,"2009-10-01","SULI"
371.888031005859,378.774841308594,365.001190185547,371.888031005859,2860538,"2009-10-02","SULI"
378.774841308594,385.661651611328,365.001190185547,378.774841308594,8948258,"2009-10-05","SULI"
371.888031005859,385.661651611328,371.888031005859,371.888031005859,6752758,"2009-10-06","SULI"
392.548461914062,399.435272216797,378.774841308594,392.548461914062,24374837,"2009-10-07","SULI"
385.661651611328,399.435272216797,378.774841308594,385.661651611328,7143359,"2009-10-08","SULI"
378.774841308594,385.661651611328,371.888031005859,378.774841308594,1691638,"2009-10-09","SULI"
378.774841308594,378.774841308594,371.888031005859,378.774841308594,4767080,"2009-10-12","SULI"
371.888031005859,392.548461914062,371.888031005859,371.888031005859,5239722,"2009-10-13","SULI"
385.661651611328,399.435272216797,385.661651611328,385.661651611328,15302428,"2009-10-14","SULI"
378.774841308594,392.548461914062,371.888031005859,378.774841308594,4441094,"2009-10-15","SULI"
378.774841308594,378.774841308594,371.888031005859,378.774841308594,2740018,"2009-10-16","SULI"
378.774841308594,378.774841308594,371.888031005859,378.774841308594,4999408,"2009-10-19","SULI"
365.001190185547,385.661651611328,365.001190185547,365.001190185547,4000397,"2009-10-20","SULI"
371.888031005859,371.888031005859,365.001190185547,371.888031005859,2907730,"2009-10-21","SULI"
351.227569580078,371.888031005859,351.227569580078,351.227569580078,6079007,"2009-10-22","SULI"
365.001190185547,365.001190185547,351.227569580078,365.001190185547,2361759,"2009-10-23","SULI"
358.114379882812,358.114379882812,351.227569580078,358.114379882812,473368,"2009-10-26","SULI"
334.010528564453,351.227569580078,330.567138671875,334.010528564453,6998154,"2009-10-27","SULI"
334.010528564453,334.010528564453,299.576446533203,299.576446533203,2428553,"2009-10-28","SULI"
275.472595214844,296.133056640625,247.925338745117,296.133056640625,3341167,"2009-10-29","SULI"
303.019866943359,313.35009765625,299.576446533203,303.019866943359,2374101,"2009-10-30","SULI"
292.689636230469,296.133056640625,282.359436035156,292.689636230469,2014719,"2009-11-02","SULI"
296.133056640625,316.793487548828,292.689636230469,296.133056640625,6221308,"2009-11-03","SULI"
303.019866943359,306.463287353516,296.133056640625,303.019866943359,302752,"2009-11-04","SULI"
292.689636230469,303.019866943359,292.689636230469,292.689636230469,484258,"2009-11-05","SULI"
299.576446533203,306.463287353516,296.133056640625,299.576446533203,1325721,"2009-11-06","SULI"
299.576446533203,306.463287353516,292.689636230469,299.576446533203,527094,"2009-11-09","SULI"
296.133056640625,299.576446533203,278.916015625,296.133056640625,492244,"2009-11-10","SULI"
299.576446533203,299.576446533203,285.802825927734,299.576446533203,1650980,"2009-11-11","SULI"
303.019866943359,306.463287353516,296.133056640625,303.019866943359,2890305,"2009-11-12","SULI"
303.019866943359,306.463287353516,292.689636230469,303.019866943359,596066,"2009-11-13","SULI"
299.576446533203,303.019866943359,296.133056640625,299.576446533203,383341,"2009-11-16","SULI"
303.019866943359,303.019866943359,296.133056640625,303.019866943359,396409,"2009-11-17","SULI"
296.133056640625,320.236907958984,296.133056640625,320.236907958984,1717049,"2009-11-18","SULI"
306.463287353516,316.793487548828,306.463287353516,306.463287353516,361560,"2009-11-19","SULI"
316.793487548828,320.236907958984,303.019866943359,316.793487548828,688271,"2009-11-20","SULI"
323.680328369141,344.340759277344,316.793487548828,323.680328369141,2669593,"2009-11-23","SULI"
313.35009765625,323.680328369141,313.35009765625,313.35009765625,298396,"2009-11-24","SULI"
309.906677246094,316.793487548828,306.463287353516,309.906677246094,125602,"2009-11-25","SULI"
296.133056640625,309.906677246094,289.246246337891,296.133056640625,597518,"2009-11-26","SULI"
296.133056640625,299.576446533203,285.802825927734,296.133056640625,333971,"2009-11-30","SULI"
296.133056640625,303.019866943359,289.246246337891,296.133056640625,399313,"2009-12-01","SULI"
299.576446533203,309.906677246094,292.689636230469,296.133056640625,480628,"2009-12-02","SULI"
296.133056640625,299.576446533203,289.246246337891,292.689636230469,121972,"2009-12-03","SULI"
292.689636230469,296.133056640625,289.246246337891,292.689636230469,922051,"2009-12-04","SULI"
292.689636230469,292.689636230469,282.359436035156,285.802825927734,464656,"2009-12-07","SULI"
285.802825927734,306.463287353516,285.802825927734,285.802825927734,5792227,"2009-12-08","SULI"
289.246246337891,292.689636230469,285.802825927734,289.246246337891,1457132,"2009-12-09","SULI"
292.689636230469,296.133056640625,285.802825927734,292.689636230469,4242164,"2009-12-10","SULI"
289.246246337891,292.689636230469,289.246246337891,289.246246337891,297670,"2009-12-11","SULI"
285.802825927734,289.246246337891,282.359436035156,285.802825927734,1885486,"2009-12-14","SULI"
282.359436035156,285.802825927734,278.916015625,282.359436035156,1256749,"2009-12-15","SULI"
275.472595214844,282.359436035156,268.585784912109,275.472595214844,2295691,"2009-12-16","SULI"
268.585784912109,272.029205322266,261.698974609375,268.585784912109,1367831,"2009-12-17","SULI"
268.585784912109,268.585784912109,254.812164306641,268.585784912109,484984,"2009-12-21","SULI"
268.585784912109,268.585784912109,261.698974609375,268.585784912109,113985,"2009-12-22","SULI"
265.142395019531,272.029205322266,261.698974609375,265.142395019531,450861,"2009-12-23","SULI"
261.698974609375,265.142395019531,261.698974609375,261.698974609375,515477,"2009-12-28","SULI"
261.698974609375,268.585784912109,258.255554199219,261.698974609375,569929,"2009-12-29","SULI"
258.255554199219,265.142395019531,251.368759155273,258.255554199219,1014982,"2009-12-30","SULI"
254.812164306641,261.698974609375,247.925338745117,254.812164306641,434888,"2010-01-04","SULI"
261.698974609375,265.142395019531,254.812164306641,261.698974609375,1526830,"2010-01-05","SULI"
268.585784912109,278.916015625,265.142395019531,268.585784912109,1923240,"2010-01-06","SULI"
265.142395019531,272.029205322266,258.255554199219,265.142395019531,762326,"2010-01-07","SULI"
268.585784912109,272.029205322266,261.698974609375,268.585784912109,805887,"2010-01-08","SULI"
268.585784912109,278.916015625,265.142395019531,268.585784912109,3275098,"2010-01-11","SULI"
272.029205322266,285.802825927734,268.585784912109,272.029205322266,12118809,"2010-01-12","SULI"
278.916015625,282.359436035156,265.142395019531,278.916015625,12054919,"2010-01-13","SULI"
282.359436035156,303.019866943359,278.916015625,299.576446533203,28938630,"2010-01-14","SULI"
289.246246337891,303.019866943359,289.246246337891,289.246246337891,5000860,"2010-01-15","SULI"
289.246246337891,289.246246337891,278.916015625,282.359436035156,1529734,"2010-01-18","SULI"
285.802825927734,285.802825927734,278.916015625,285.802825927734,1661145,"2010-01-19","SULI"
275.472595214844,285.802825927734,275.472595214844,275.472595214844,735463,"2010-01-20","SULI"
275.472595214844,278.916015625,272.029205322266,275.472595214844,1174708,"2010-01-21","SULI"
268.585784912109,268.585784912109,261.698974609375,268.585784912109,3715069,"2010-01-22","SULI"
265.142395019531,265.142395019531,261.698974609375,265.142395019531,524190,"2010-01-25","SULI"
265.142395019531,278.916015625,251.368759155273,254.812164306641,4383012,"2010-01-26","SULI"
254.812164306641,254.812164306641,247.925338745117,254.812164306641,437793,"2010-01-27","SULI"
261.698974609375,261.698974609375,254.812164306641,261.698974609375,1032407,"2010-01-28","SULI"
251.368759155273,254.812164306641,247.925338745117,251.368759155273,1184146,"2010-01-29","SULI"
247.925338745117,251.368759155273,244.48193359375,247.925338745117,1195037,"2010-02-01","SULI"
241.038528442383,251.368759155273,241.038528442383,241.038528442383,1100653,"2010-02-02","SULI"
244.48193359375,247.925338745117,241.038528442383,244.48193359375,772490,"2010-02-03","SULI"
244.48193359375,244.48193359375,237.595123291016,244.48193359375,601874,"2010-02-04","SULI"
185.94401550293,206.604461669922,185.94401550293,185.94401550293,19227320,"2010-02-05","SULI"
141.179718017578,189.387420654297,141.179718017578,141.179718017578,6277212,"2010-02-08","SULI"
107.43431854248,123.962669372559,106.056953430176,107.43431854248,30159078,"2010-02-09","SULI"
104.679588317871,110.877723693848,99.8588180541992,104.679588317871,7616728,"2010-02-10","SULI"
99.1701354980469,104.679588317871,97.7927780151367,99.1701354980469,2112006,"2010-02-11","SULI"
108.123001098633,109.500358581543,99.8588180541992,108.123001098633,12911628,"2010-02-12","SULI"
104.679588317871,108.123001098633,102.613548278809,104.679588317871,3121181,"2010-02-15","SULI"
102.613548278809,103.302223205566,100.547500610352,102.613548278809,3585111,"2010-02-16","SULI"
103.990905761719,104.679588317871,101.924865722656,103.990905761719,3928521,"2010-02-17","SULI"
103.302223205566,103.990905761719,101.924865722656,103.302223205566,1126790,"2010-02-18","SULI"
102.613548278809,103.302223205566,99.1701354980469,102.613548278809,2418389,"2010-02-19","SULI"
100.547500610352,103.302223205566,100.547500610352,100.547500610352,413834,"2010-02-22","SULI"
104.679588317871,105.368270874023,101.924865722656,104.679588317871,2257937,"2010-02-23","SULI"
101.236183166504,105.368270874023,99.8588180541992,101.236183166504,4203684,"2010-02-24","SULI"
100.547500610352,101.236183166504,98.4814605712891,100.547500610352,2960003,"2010-02-25","SULI"
99.1701354980469,99.8588180541992,99.1701354980469,99.1701354980469,762326,"2010-03-01","SULI"
99.8588180541992,101.236183166504,99.8588180541992,99.8588180541992,609134,"2010-03-02","SULI"
100.547500610352,102.613548278809,99.8588180541992,100.547500610352,1582008,"2010-03-03","SULI"
100.547500610352,102.613548278809,100.547500610352,100.547500610352,469738,"2010-03-04","SULI"
101.924865722656,102.613548278809,99.8588180541992,101.924865722656,702792,"2010-03-05","SULI"
101.924865722656,103.990905761719,100.547500610352,101.924865722656,1918884,"2010-03-08","SULI"
103.302223205566,103.990905761719,100.547500610352,103.302223205566,3121907,"2010-03-09","SULI"
137.736297607422,137.736297607422,102.613548278809,137.736297607422,26383748,"2010-03-10","SULI"
185.94401550293,185.94401550293,144.623123168945,185.94401550293,33752176,"2010-03-11","SULI"
220.378082275391,227.264907836914,196.274230957031,220.378082275391,50585065,"2010-03-12","SULI"
227.264907836914,237.595123291016,216.934677124023,227.264907836914,31781744,"2010-03-15","SULI"
182.500595092773,234.151718139648,182.500595092773,182.500595092773,46156313,"2010-03-17","SULI"
225,235,160,225,65284000,"2010-03-18","SULI"
205,225,200,205,14205500,"2010-03-19","SULI"
186,200,181,186,13917500,"2010-03-22","SULI"
172,192,170,172,15002500,"2010-03-23","SULI"
146,175,143,146,51176000,"2010-03-24","SULI"
144,150,141,144,23457500,"2010-03-25","SULI"
120,144,118,120,92373500,"2010-03-26","SULI"
162,162,121,162,289953500,"2010-03-29","SULI"
178,205,165,178,444449500,"2010-03-30","SULI"
168,189,167,168,108963500,"2010-03-31","SULI"
160,170,148,160,55987000,"2010-04-01","SULI"
154,162,146,154,41914500,"2010-04-05","SULI"
170,181,151,170,187816000,"2010-04-06","SULI"
168,176,165,168,30327000,"2010-04-07","SULI"
167,171,162,167,9146000,"2010-04-08","SULI"
167,170,165,167,5018000,"2010-04-09","SULI"
169,182,168,169,83303000,"2010-04-12","SULI"
169,177,167,169,65728500,"2010-04-13","SULI"
169,178,169,169,76323500,"2010-04-14","SULI"
167,173,166,167,16892500,"2010-04-15","SULI"
166,169,164,166,8949500,"2010-04-16","SULI"
162,166,160,162,5425500,"2010-04-19","SULI"
164,171,162,164,28563000,"2010-04-20","SULI"
167,170,164,167,25806500,"2010-04-21","SULI"
166,167,163,166,6594500,"2010-04-22","SULI"
165,169,163,165,9698000,"2010-04-23","SULI"
168,171,166,168,15493500,"2010-04-26","SULI"
166,176,165,166,134237500,"2010-04-27","SULI"
164,167,163,164,12101500,"2010-04-28","SULI"
165,168,163,165,12696500,"2010-04-29","SULI"
162,166,160,162,16335000,"2010-04-30","SULI"
160,164,158,160,7408000,"2010-05-03","SULI"
157,163,156,157,21049500,"2010-05-04","SULI"
153,161,152,153,27153000,"2010-05-05","SULI"
151,156,146,151,9437500,"2010-05-06","SULI"
141,146,140,141,6673500,"2010-05-07","SULI"
144,150,144,148,5360000,"2010-05-10","SULI"
147,150,145,147,3030000,"2010-05-11","SULI"
146,149,144,146,3342500,"2010-05-12","SULI"
146,147,145,146,1134500,"2010-05-14","SULI"
140,144,140,140,2585500,"2010-05-17","SULI"
141,143,138,141,5343000,"2010-05-18","SULI"
134,140,132,134,4605000,"2010-05-19","SULI"
125,139,123,125,10232000,"2010-05-20","SULI"
116,120,113,116,8904000,"2010-05-21","SULI"
109,120,105,109,11857000,"2010-05-24","SULI"
93,105,80,93,10022500,"2010-05-25","SULI"
111,112,93,111,19605000,"2010-05-26","SULI"
111,123,104,111,37476500,"2010-05-27","SULI"
112,118,108,112,12207500,"2010-05-31","SULI"
114,121,112,114,41657500,"2010-06-01","SULI"
117,121,115,117,22156000,"2010-06-02","SULI"
120,127,117,120,58861000,"2010-06-03","SULI"
122,126,119,122,23083500,"2010-06-04","SULI"
116,117,111,116,15816000,"2010-06-07","SULI"
117,118,116,117,5122500,"2010-06-08","SULI"
114,117,114,114,5975500,"2010-06-09","SULI"
113,116,111,113,11615500,"2010-06-10","SULI"
114,116,112,114,4486000,"2010-06-11","SULI"
113,114,112,113,1732500,"2010-06-14","SULI"
112,115,111,112,2231500,"2010-06-15","SULI"
112,115,111,112,3687500,"2010-06-16","SULI"
113,116,112,113,5685500,"2010-06-17","SULI"
114,116,113,114,6450000,"2010-06-18","SULI"
115,118,114,115,15055000,"2010-06-21","SULI"
115,115,114,115,2601000,"2010-06-22","SULI"
114,118,114,114,7203000,"2010-06-23","SULI"
112,115,111,112,6406000,"2010-06-24","SULI"
113,114,109,113,6073000,"2010-06-25","SULI"
113,114,111,113,3234500,"2010-06-28","SULI"
110,113,109,110,6207000,"2010-06-29","SULI"
111,111,108,111,3498000,"2010-06-30","SULI"
108,111,108,108,5250000,"2010-07-01","SULI"
108,111,108,108,3483000,"2010-07-02","SULI"
108,110,107,108,819000,"2010-07-05","SULI"
108,109,107,108,709000,"2010-07-06","SULI"
106,107,105,106,2191000,"2010-07-07","SULI"
103,108,102,103,2072500,"2010-07-08","SULI"
101,103,98,101,6759500,"2010-07-09","SULI"
102,103,101,102,1915000,"2010-07-12","SULI"
101,102,98,101,1688000,"2010-07-13","SULI"
101,104,100,101,3405500,"2010-07-14","SULI"
100,104,97,100,5098000,"2010-07-15","SULI"
98,99,97,98,1610500,"2010-07-16","SULI"
96,98,95,96,1318500,"2010-07-19","SULI"
100,104,90,100,14133000,"2010-07-20","SULI"
100,103,98,100,6799500,"2010-07-21","SULI"
101,105,99,101,23237500,"2010-07-22","SULI"
101,104,100,101,15015500,"2010-07-23","SULI"
99,101,98,99,4448500,"2010-07-26","SULI"
98,100,96,98,4864500,"2010-07-27","SULI"
98,99,96,98,3410000,"2010-07-28","SULI"
96,98,95,96,3319500,"2010-07-29","SULI"
95,96,94,95,1713500,"2010-07-30","SULI"
93,95,93,93,2127500,"2010-08-02","SULI"
93,95,92,93,2353500,"2010-08-03","SULI"
91,93,90,91,2416000,"2010-08-04","SULI"
95,95,92,95,1579000,"2010-08-05","SULI"
96,96,92,96,1262500,"2010-08-06","SULI"
96,96,93,96,7093500,"2010-08-09","SULI"
94,95,93,94,2088000,"2010-08-10","SULI"
93,94,92,93,1015000,"2010-08-11","SULI"
93,93,91,93,1223000,"2010-08-12","SULI"
92,93,91,92,2192000,"2010-08-13","SULI"
90,91,88,90,2371500,"2010-08-16","SULI"
92,94,88,92,11334000,"2010-08-18","SULI"
91,93,89,91,7458000,"2010-08-19","SULI"
93,96,90,93,19471500,"2010-08-20","SULI"
92,94,91,92,2134000,"2010-08-23","SULI"
92,95,91,92,6954500,"2010-08-24","SULI"
95,100,92,95,23999000,"2010-08-25","SULI"
121,127,96,121,174441000,"2010-08-26","SULI"
110,126,108,110,69356500,"2010-08-27","SULI"
103,114,103,103,16307000,"2010-08-30","SULI"
99,105,99,99,7384500,"2010-08-31","SULI"
103,109,100,103,28136000,"2010-09-01","SULI"
101,105,100,101,6819000,"2010-09-02","SULI"
103,105,101,103,10129000,"2010-09-03","SULI"
103,103,101,103,3813500,"2010-09-06","SULI"
104,107,102,104,17354000,"2010-09-07","SULI"
104,106,102,105,6360500,"2010-09-15","SULI"
105,107,104,105,5383000,"2010-09-16","SULI"
106,109,105,106,13694500,"2010-09-17","SULI"
109,114,106,109,40565000,"2010-09-20","SULI"
108,112,106,108,8193500,"2010-09-21","SULI"
113,118,108,113,45276000,"2010-09-22","SULI"
113,116,110,113,8311000,"2010-09-23","SULI"
112,114,111,112,1645500,"2010-09-24","SULI"
113,117,111,113,10544500,"2010-09-27","SULI"
110,114,110,110,4029500,"2010-09-28","SULI"
111,113,109,111,3438500,"2010-09-29","SULI"
108,111,107,108,5703500,"2010-09-30","SULI"
111,111,106,111,4269000,"2010-10-01","SULI"
108,111,107,108,4240500,"2010-10-04","SULI"
107,109,105,107,9305000,"2010-10-05","SULI"
107,109,106,107,2698000,"2010-10-06","SULI"
105,107,103,105,3935500,"2010-10-07","SULI"
104,105,102,104,4465500,"2010-10-08","SULI"
105,107,104,105,3133000,"2010-10-11","SULI"
107,107,105,107,1809500,"2010-10-12","SULI"
120,120,106,120,60012500,"2010-10-13","SULI"
116,122,113,116,26619500,"2010-10-14","SULI"
115,116,113,115,5875000,"2010-10-15","SULI"
112,115,111,112,3654000,"2010-10-18","SULI"
112,115,111,112,5277000,"2010-10-19","SULI"
110,111,108,110,3813000,"2010-10-20","SULI"
117,121,109,117,36539500,"2010-10-21","SULI"
119,128,117,119,59615000,"2010-10-22","SULI"
127,132,119,127,57637000,"2010-10-25","SULI"
132,138,125,132,67406500,"2010-10-26","SULI"
132,134,128,132,15713000,"2010-10-27","SULI"
131,134,129,131,8597500,"2010-10-28","SULI"
147,148,129,147,58767000,"2010-10-29","SULI"
166,175,147,166,123131500,"2010-11-01","SULI"
169,176,166,169,70270500,"2010-11-02","SULI"
144,172,143,144,66198000,"2010-11-03","SULI"
150,153,140,150,21348000,"2010-11-04","SULI"
146,153,146,146,5667500,"2010-11-05","SULI"
149,152,140,149,16434500,"2010-11-08","SULI"
145,151,142,145,7000500,"2010-11-09","SULI"
139,144,137,139,7823500,"2010-11-10","SULI"
137,140,132,137,6028000,"2010-11-11","SULI"
136,138,130,136,5736500,"2010-11-12","SULI"
135,140,133,135,9605000,"2010-11-15","SULI"
133,137,132,133,5007500,"2010-11-16","SULI"
132,134,130,132,2853500,"2010-11-18","SULI"
130,132,128,130,6153000,"2010-11-19","SULI"
129,132,128,129,7506500,"2010-11-22","SULI"
126,129,126,126,2614500,"2010-11-23","SULI"
129,132,125,129,18417000,"2010-11-24","SULI"
135,137,130,135,18778000,"2010-11-25","SULI"
134,139,131,134,9012000,"2010-11-26","SULI"
133,134,129,133,4003000,"2010-11-29","SULI"
128,133,123,128,10011000,"2010-11-30","SULI"
128,129,125,128,2488500,"2010-12-01","SULI"
134,134,128,134,7460000,"2010-12-02","SULI"
134,143,133,134,19727500,"2010-12-03","SULI"
130,136,130,130,9881000,"2010-12-06","SULI"
130,133,129,130,2248500,"2010-12-08","SULI"
132,134,130,132,2516000,"2010-12-09","SULI"
131,132,129,131,1328000,"2010-12-10","SULI"
130,134,128,130,3761500,"2010-12-13","SULI"
135,139,129,135,13942000,"2010-12-14","SULI"
135,143,134,135,28834000,"2010-12-15","SULI"
133,138,132,133,4083000,"2010-12-16","SULI"
136,136,131,136,3103000,"2010-12-17","SULI"
131,137,131,131,4521000,"2010-12-20","SULI"
135,137,133,135,4429500,"2010-12-21","SULI"
136,138,135,136,13510000,"2010-12-22","SULI"
134,138,130,134,4716000,"2010-12-23","SULI"
130,134,128,130,2571000,"2010-12-27","SULI"
131,132,128,131,805000,"2010-12-28","SULI"
131,132,130,131,1755500,"2010-12-29","SULI"
131,134,129,131,4639000,"2010-12-30","SULI"
131,132,130,131,3034500,"2011-01-03","SULI"
130,132,129,130,1327000,"2011-01-04","SULI"
131,131,129,131,2169500,"2011-01-05","SULI"
130,133,129,130,1641000,"2011-01-06","SULI"
127,129,124,127,5572000,"2011-01-07","SULI"
123,126,121,123,3423000,"2011-01-10","SULI"
120,125,115,120,3987500,"2011-01-11","SULI"
123,125,115,123,759500,"2011-01-12","SULI"
124,124,121,124,1514500,"2011-01-13","SULI"
124,124,120,124,1664000,"2011-01-14","SULI"
122,122,120,122,360000,"2011-01-17","SULI"
120,121,119,120,1004000,"2011-01-18","SULI"
118,121,117,118,1316500,"2011-01-19","SULI"
118,119,114,118,1668000,"2011-01-20","SULI"
120,120,112,120,1310500,"2011-01-21","SULI"
119,119,115,119,683500,"2011-01-24","SULI"
119,120,117,119,1440000,"2011-01-25","SULI"
119,119,116,119,374500,"2011-01-26","SULI"
118,119,117,118,130500,"2011-01-27","SULI"
118,118,116,118,4500,"2011-01-28","SULI"
114,117,113,114,718500,"2011-01-31","SULI"
116,117,113,116,1206500,"2011-02-01","SULI"
116,117,114,116,228000,"2011-02-02","SULI"
114,115,114,114,353500,"2011-02-04","SULI"
114,114,112,114,801000,"2011-02-07","SULI"
112,114,112,112,636500,"2011-02-08","SULI"
112,112,110,112,459500,"2011-02-09","SULI"
110,111,107,110,2567000,"2011-02-10","SULI"
108,109,105,108,343000,"2011-02-11","SULI"
110,110,108,110,333000,"2011-02-14","SULI"
110,110,107,110,98500,"2011-02-16","SULI"
109,109,108,109,164500,"2011-02-17","SULI"
109,112,107,109,730500,"2011-02-18","SULI"
107,109,105,107,503500,"2011-02-21","SULI"
105,105,102,105,548000,"2011-02-22","SULI"
105,105,103,105,275500,"2011-02-23","SULI"
106,109,104,106,642500,"2011-02-24","SULI"
107,107,103,107,653000,"2011-02-25","SULI"
108,108,105,108,547500,"2011-02-28","SULI"
108,109,106,108,186000,"2011-03-01","SULI"
108,110,105,108,912000,"2011-03-02","SULI"
108,108,105,108,508000,"2011-03-03","SULI"
108,108,103,108,778500,"2011-03-04","SULI"
112,118,108,112,18100000,"2011-03-07","SULI"
113,117,111,113,3905500,"2011-03-08","SULI"
113,114,111,113,5327500,"2011-03-09","SULI"
112,113,111,112,927500,"2011-03-10","SULI"
112,114,110,112,2982500,"2011-03-11","SULI"
123,124,111,123,20192500,"2011-03-14","SULI"
122,130,119,122,53688000,"2011-03-15","SULI"
117,125,117,117,9618500,"2011-03-16","SULI"
115,118,114,115,3856000,"2011-03-17","SULI"
116,120,115,116,2250000,"2011-03-18","SULI"
115,119,114,115,3505500,"2011-03-21","SULI"
113,118,113,113,2384000,"2011-03-22","SULI"
115,119,114,119,3116500,"2011-03-23","SULI"
118,119,116,118,2551500,"2011-03-24","SULI"
117,119,115,117,1605000,"2011-03-25","SULI"
117,117,115,117,205500,"2011-03-28","SULI"
118,122,116,118,8961500,"2011-03-29","SULI"
121,124,120,121,4945000,"2011-03-30","SULI"
119,123,119,119,2257500,"2011-03-31","SULI"
120,124,119,120,22560000,"2011-04-01","SULI"
121,124,120,121,1837500,"2011-04-04","SULI"
121,123,120,121,5315500,"2011-04-05","SULI"
123,124,121,123,4404500,"2011-04-06","SULI"
123,125,123,123,3045000,"2011-04-07","SULI"
125,127,123,125,8015000,"2011-04-08","SULI"
121,125,121,121,3247000,"2011-04-11","SULI"
121,123,121,121,1403500,"2011-04-12","SULI"
121,123,121,121,1356000,"2011-04-13","SULI"
120,122,120,120,1436500,"2011-04-14","SULI"
122,123,120,122,2506000,"2011-04-15","SULI"
122,123,121,122,421500,"2011-04-18","SULI"
122,122,120,122,942000,"2011-04-19","SULI"
122,123,121,122,731000,"2011-04-20","SULI"
124,125,122,124,5035000,"2011-04-21","SULI"
125,125,123,125,1731500,"2011-04-25","SULI"
124,125,123,124,2957500,"2011-04-26","SULI"
135,138,124,135,18789000,"2011-04-27","SULI"
135,142,135,135,33052000,"2011-04-28","SULI"
136,138,133,136,2022500,"2011-04-29","SULI"
134,136,132,134,2577000,"2011-05-02","SULI"
138,140,131,138,9557000,"2011-05-03","SULI"
142,146,137,142,23014000,"2011-05-04","SULI"
141,148,141,141,11838500,"2011-05-05","SULI"
138,144,138,138,4703000,"2011-05-06","SULI"
139,142,137,139,1243000,"2011-05-09","SULI"
141,144,138,141,8804000,"2011-05-10","SULI"
149,156,141,149,34846000,"2011-05-11","SULI"
147,150,145,147,5522500,"2011-05-12","SULI"
147,150,144,147,5332500,"2011-05-13","SULI"
145,147,143,145,3037000,"2011-05-16","SULI"
146,150,142,146,5521000,"2011-05-18","SULI"
145,147,144,145,3678500,"2011-05-19","SULI"
146,147,143,146,3371500,"2011-05-20","SULI"
133,146,132,133,6016000,"2011-05-23","SULI"
137,139,133,137,5091500,"2011-05-24","SULI"
134,138,134,134,2304000,"2011-05-25","SULI"
138,138,136,138,1432500,"2011-05-26","SULI"
138,139,136,138,2595000,"2011-05-27","SULI"
140,142,138,140,3658500,"2011-05-30","SULI"
138,141,138,138,2139500,"2011-05-31","SULI"
140,142,139,140,2155500,"2011-06-01","SULI"
140,141,138,140,2058500,"2011-06-03","SULI"
140,141,137,140,1233000,"2011-06-06","SULI"
139,140,137,139,781000,"2011-06-07","SULI"
139,140,138,139,247000,"2011-06-08","SULI"
144,150,139,144,18095500,"2011-06-09","SULI"
143,147,142,143,3109000,"2011-06-10","SULI"
140,144,138,140,4522500,"2011-06-13","SULI"
138,143,138,138,2672000,"2011-06-14","SULI"
139,140,139,139,699500,"2011-06-15","SULI"
135,138,134,135,3950000,"2011-06-16","SULI"
133,136,131,133,3497000,"2011-06-17","SULI"
133,135,131,133,1162500,"2011-06-20","SULI"
137,138,128,137,3050000,"2011-06-21","SULI"
137,137,135,137,1739500,"2011-06-22","SULI"
138,142,136,138,2581000,"2011-06-23","SULI"
140,142,138,140,1557500,"2011-06-24","SULI"
137,140,136,137,1884000,"2011-06-27","SULI"
137,140,135,137,405500,"2011-06-28","SULI"
138,140,137,138,1296000,"2011-06-30","SULI"
137,140,136,137,866000,"2011-07-01","SULI"
137,137,137,137,0,"2011-07-04","SULI"
137,137,136,137,645500,"2011-07-05","SULI"
138,138,137,138,3647000,"2011-07-06","SULI"
141,156,138,141,43082500,"2011-07-07","SULI"
141,143,141,141,3117000,"2011-07-08","SULI"
139,142,138,139,460000,"2011-07-11","SULI"
136,139,136,136,2510500,"2011-07-12","SULI"
138,139,137,138,1206000,"2011-07-13","SULI"
141,142,138,141,1087000,"2011-07-14","SULI"
138,141,138,138,356000,"2011-07-15","SULI"
135,140,135,135,8029000,"2011-07-18","SULI"
135,137,134,135,3858500,"2011-07-19","SULI"
136,138,134,136,3573000,"2011-07-20","SULI"
137,141,136,137,8321500,"2011-07-21","SULI"
138,141,137,138,3162000,"2011-07-22","SULI"
136,138,136,136,943000,"2011-07-25","SULI"
140,140,136,140,3161500,"2011-07-26","SULI"
138,140,137,138,1009500,"2011-07-27","SULI"
137,139,137,137,874500,"2011-07-28","SULI"
136,138,135,136,2609500,"2011-07-29","SULI"
137,138,136,137,4384500,"2011-08-01","SULI"
136,137,136,136,1735500,"2011-08-02","SULI"
140,140,134,140,3694500,"2011-08-03","SULI"
138,140,136,138,1641000,"2011-08-04","SULI"
131,135,128,131,3058500,"2011-08-05","SULI"
135,135,120,135,3264500,"2011-08-08","SULI"
133,135,121,133,3263500,"2011-08-09","SULI"
135,135,131,135,1918500,"2011-08-10","SULI"
134,135,132,134,858500,"2011-08-11","SULI"
136,136,131,136,1325000,"2011-08-12","SULI"
137,137,135,137,1141000,"2011-08-15","SULI"
136,136,134,136,225500,"2011-08-16","SULI"
136,137,135,136,68000,"2011-08-18","SULI"
133,134,131,133,1679000,"2011-08-19","SULI"
136,136,125,136,2342000,"2011-08-22","SULI"
134,136,132,134,539500,"2011-08-23","SULI"
132,135,132,132,71500,"2011-08-24","SULI"
131,137,130,131,1018000,"2011-08-25","SULI"
134,134,131,134,1303000,"2011-08-26","SULI"
128,135,128,128,289500,"2011-09-05","SULI"
128,129,126,128,660500,"2011-09-06","SULI"
128,130,128,128,435500,"2011-09-07","SULI"
132,133,128,132,3029000,"2011-09-08","SULI"
130,132,128,130,385500,"2011-09-09","SULI"
129,133,126,129,174500,"2011-09-12","SULI"
134,138,129,134,5447000,"2011-09-13","SULI"
132,135,130,132,890500,"2011-09-14","SULI"
132,133,130,132,1159000,"2011-09-15","SULI"
137,138,133,137,1523000,"2011-09-16","SULI"
136,136,133,136,1948500,"2011-09-19","SULI"
135,135,133,135,292000,"2011-09-20","SULI"
137,140,135,137,5327500,"2011-09-21","SULI"
124,132,124,124,1005500,"2011-09-22","SULI"
127,133,120,127,1225000,"2011-09-23","SULI"
122,127,116,122,5396500,"2011-09-26","SULI"
126,126,121,126,911500,"2011-09-27","SULI"
124,131,123,124,824500,"2011-09-28","SULI"
134,135,123,134,1316500,"2011-09-29","SULI"
135,148,128,135,810000,"2011-09-30","SULI"
129,130,123,129,1931500,"2011-10-03","SULI"
125,129,122,125,3395500,"2011-10-04","SULI"
135,142,125,135,14204000,"2011-10-05","SULI"
145,147,138,145,17406000,"2011-10-06","SULI"
142,146,138,142,2238500,"2011-10-07","SULI"
141,141,137,141,1231000,"2011-10-10","SULI"
155,155,138,155,26792500,"2011-10-11","SULI"
159,159,147,159,14712000,"2011-10-12","SULI"
155,162,155,155,9498000,"2011-10-13","SULI"
147,156,145,147,2098500,"2011-10-14","SULI"
147,149,144,147,5179500,"2011-10-17","SULI"
147,147,138,147,2347000,"2011-10-18","SULI"
147,148,145,147,68500,"2011-10-19","SULI"
144,145,141,144,607000,"2011-10-20","SULI"
145,145,141,145,26000,"2011-10-21","SULI"
147,147,142,147,639000,"2011-10-24","SULI"
145,145,140,145,2715500,"2011-10-25","SULI"
144,145,141,144,274000,"2011-10-26","SULI"
145,145,142,145,106500,"2011-10-27","SULI"
145,145,142,145,1217000,"2011-10-28","SULI"
142,143,138,142,2595500,"2011-10-31","SULI"
136,139,136,136,1312500,"2011-11-01","SULI"
142,142,135,142,191000,"2011-11-02","SULI"
140,141,137,140,86500,"2011-11-03","SULI"
140,143,139,140,1509000,"2011-11-04","SULI"
139,141,138,139,429500,"2011-11-07","SULI"
139,141,138,139,230500,"2011-11-08","SULI"
139,142,138,139,475500,"2011-11-09","SULI"
139,139,136,139,478000,"2011-11-10","SULI"
138,140,138,138,256000,"2011-11-11","SULI"
139,141,138,139,572000,"2011-11-14","SULI"
138,140,138,138,255500,"2011-11-15","SULI"
139,139,137,139,54500,"2011-11-16","SULI"
139,141,137,139,44500,"2011-11-17","SULI"
139,139,137,139,110500,"2011-11-18","SULI"
138,140,138,138,89500,"2011-11-21","SULI"
139,139,135,139,434000,"2011-11-22","SULI"
139,139,136,139,43500,"2011-11-23","SULI"
135,139,135,135,632000,"2011-11-24","SULI"
138,138,135,138,327000,"2011-11-25","SULI"
137,137,135,137,128000,"2011-11-28","SULI"
139,140,136,139,112000,"2011-11-29","SULI"
136,137,136,136,138500,"2011-11-30","SULI"
136,136,136,136,0,"2011-12-01","SULI"
137,140,135,137,1462500,"2011-12-02","SULI"
136,139,136,136,30500,"2011-12-05","SULI"
138,139,134,138,1247000,"2011-12-06","SULI"
138,139,136,138,510500,"2011-12-07","SULI"
138,138,136,138,307500,"2011-12-08","SULI"
137,137,135,137,597500,"2011-12-09","SULI"
136,137,134,136,903500,"2011-12-12","SULI"
137,137,134,137,94500,"2011-12-13","SULI"
135,138,134,135,272000,"2011-12-14","SULI"
135,135,134,135,292500,"2011-12-15","SULI"
138,138,138,138,500,"2011-12-16","SULI"
138,138,136,138,32000,"2011-12-19","SULI"
137,138,136,137,25000,"2011-12-20","SULI"
137,138,133,137,658500,"2011-12-21","SULI"
138,138,134,138,966000,"2011-12-22","SULI"
136,136,135,136,35500,"2011-12-23","SULI"
136,138,136,136,3500,"2011-12-27","SULI"
135,139,135,135,268500,"2011-12-28","SULI"
135,136,132,135,913000,"2011-12-29","SULI"
134,135,133,134,77500,"2011-12-30","SULI"
138,138,134,138,47000,"2012-01-02","SULI"
138,138,134,138,66000,"2012-01-03","SULI"
135,136,134,135,939000,"2012-01-04","SULI"
134,136,133,134,176500,"2012-01-05","SULI"
133,134,133,133,536000,"2012-01-06","SULI"
132,133,132,132,372000,"2012-01-09","SULI"
134,136,132,134,1655500,"2012-01-10","SULI"
135,136,133,135,333500,"2012-01-11","SULI"
133,135,133,133,98000,"2012-01-12","SULI"
133,136,133,133,0,"2012-01-13","SULI"
136,137,133,136,714500,"2012-01-16","SULI"
134,136,134,134,4e+05,"2012-01-17","SULI"
134,135,133,134,590500,"2012-01-18","SULI"
136,139,133,136,3285500,"2012-01-19","SULI"
137,137,135,137,436500,"2012-01-20","SULI"
138,139,136,138,2032500,"2012-01-24","SULI"
135,140,134,135,3774000,"2012-01-25","SULI"
135,136,134,135,56000,"2012-01-26","SULI"
134,138,134,134,116500,"2012-01-27","SULI"
134,137,133,134,181500,"2012-01-30","SULI"
133,137,133,133,2466500,"2012-01-31","SULI"
135,138,133,135,482500,"2012-02-01","SULI"
136,136,134,136,394500,"2012-02-02","SULI"
136,137,136,136,45000,"2012-02-03","SULI"
134,135,134,134,105500,"2012-02-06","SULI"
133,136,133,133,2648000,"2012-02-07","SULI"
134,135,134,134,75500,"2012-02-08","SULI"
134,135,134,134,46500,"2012-02-09","SULI"
131,133,131,131,2157000,"2012-02-10","SULI"
130,133,130,130,8424000,"2012-02-13","SULI"
131,132,130,131,245000,"2012-02-14","SULI"
131,132,130,131,1020500,"2012-02-15","SULI"
130,131,130,130,404000,"2012-02-16","SULI"
131,135,130,131,250500,"2012-02-17","SULI"
130,131,130,130,146500,"2012-02-20","SULI"
130,132,130,130,292000,"2012-02-21","SULI"
130,130,129,130,461000,"2012-02-22","SULI"
130,130,128,130,288000,"2012-02-23","SULI"
127,128,121,127,168000,"2012-02-24","SULI"
125,127,125,125,308500,"2012-02-27","SULI"
129,133,125,129,319000,"2012-02-28","SULI"
128,128,126,128,328500,"2012-02-29","SULI"
128,128,127,128,327000,"2012-03-01","SULI"
127,128,127,127,69500,"2012-03-02","SULI"
127,127,127,127,133000,"2012-03-05","SULI"
126,127,125,126,2279000,"2012-03-06","SULI"
125,128,125,125,275000,"2012-03-07","SULI"
125,127,125,125,224000,"2012-03-08","SULI"
125,129,125,128,2,"2012-03-09","SULI"
128,130,125,128,2541500,"2012-03-12","SULI"
128,131,128,128,4800000,"2012-03-13","SULI"
127,131,127,127,1089000,"2012-03-14","SULI"
127,128,127,127,1020500,"2012-03-15","SULI"
127,128,126,127,197500,"2012-03-16","SULI"
125,127,125,125,63500,"2012-03-19","SULI"
124,126,123,124,1643000,"2012-03-20","SULI"
123,125,122,123,2632000,"2012-03-21","SULI"
122,124,122,122,1817500,"2012-03-22","SULI"
123,132,122,123,16706000,"2012-03-26","SULI"
121,123,121,121,1132000,"2012-03-27","SULI"
121,125,121,121,2306500,"2012-03-28","SULI"
122,123,120,122,352000,"2012-03-29","SULI"
122,123,120,122,212000,"2012-03-30","SULI"
121,122,121,121,414000,"2012-04-02","SULI"
121,121,121,121,0,"2012-04-03","SULI"
119,120,114,119,11286000,"2012-04-04","SULI"
119,121,115,119,1935000,"2012-04-05","SULI"
119,142,119,119,48076000,"2012-04-09","SULI"
125,131,117,125,25201500,"2012-04-10","SULI"
126,133,123,126,14853000,"2012-04-11","SULI"
126,129,125,126,2534500,"2012-04-12","SULI"
126,128,125,126,2831500,"2012-04-13","SULI"
123,128,123,123,2086000,"2012-04-16","SULI"
125,127,123,125,3442000,"2012-04-17","SULI"
123,126,122,123,702000,"2012-04-18","SULI"
122,125,122,122,1134000,"2012-04-19","SULI"
123,125,122,123,678000,"2012-04-20","SULI"
121,124,121,121,1859500,"2012-04-23","SULI"
122,122,121,122,409500,"2012-04-24","SULI"
123,123,120,123,1007500,"2012-04-25","SULI"
122,124,121,122,250000,"2012-04-26","SULI"
123,125,122,123,623500,"2012-04-27","SULI"
121,123,121,121,583500,"2012-04-30","SULI"
121,123,121,121,805000,"2012-05-01","SULI"
123,125,121,123,516500,"2012-05-02","SULI"
122,124,120,122,1432000,"2012-05-03","SULI"
123,124,121,123,1572000,"2012-05-04","SULI"
120,122,119,120,1391500,"2012-05-07","SULI"
119,121,118,119,780000,"2012-05-08","SULI"
119,120,118,119,1093500,"2012-05-09","SULI"
118,120,118,118,587500,"2012-05-10","SULI"
118,120,116,118,3614500,"2012-05-11","SULI"
116,119,116,116,2261000,"2012-05-14","SULI"
116,118,112,116,2791000,"2012-05-15","SULI"
110,116,109,110,381000,"2012-05-16","SULI"
114,119,110,114,284500,"2012-05-21","SULI"
119,121,112,119,2114000,"2012-05-22","SULI"
118,122,117,118,1880000,"2012-05-23","SULI"
121,122,118,121,450500,"2012-05-24","SULI"
116,121,115,116,454500,"2012-05-25","SULI"
118,118,109,118,25500,"2012-05-28","SULI"
122,123,111,122,5059500,"2012-05-29","SULI"
120,123,120,120,1070500,"2012-05-30","SULI"
117,121,117,117,193000,"2012-05-31","SULI"
109,112,109,109,97500,"2012-06-01","SULI"
109,115,105,109,235000,"2012-06-04","SULI"
106,110,106,106,1157500,"2012-06-05","SULI"
111,112,108,111,385500,"2012-06-06","SULI"
106,116,106,106,425500,"2012-06-07","SULI"
107,109,107,107,246000,"2012-06-08","SULI"
108,109,108,108,80000,"2012-06-11","SULI"
105,106,105,105,53500,"2012-06-12","SULI"
104,109,103,104,73500,"2012-06-13","SULI"
107,107,97,107,279000,"2012-06-14","SULI"
97,104,95,97,57500,"2012-06-15","SULI"
107,109,101,107,311500,"2012-06-18","SULI"
107,109,105,107,44000,"2012-06-19","SULI"
107,109,106,107,18500,"2012-06-20","SULI"
105,107,103,105,117000,"2012-06-21","SULI"
107,111,104,107,737000,"2012-06-22","SULI"
107,108,106,106,75500,"2012-06-25","SULI"
106,108,103,108,289500,"2012-06-26","SULI"
108,106,105,105,51000,"2012-06-27","SULI"
105,105,105,105,51000,"2012-06-28","SULI"
105,106,100,106,332500,"2012-06-29","SULI"
110,110,107,110,12500,"2012-07-02","SULI"
108,108,108,108,5000,"2012-07-03","SULI"
110,110,104,110,287000,"2012-07-04","SULI"
101,110,101,101,25500,"2012-07-05","SULI"
110,110,102,110,6000,"2012-07-06","SULI"
111,111,109,111,286000,"2012-07-09","SULI"
112,112,110,112,521500,"2012-07-10","SULI"
110,117,107,110,345500,"2012-07-11","SULI"
109,109,102,109,283000,"2012-07-12","SULI"
110,110,110,110,500,"2012-07-13","SULI"
101,107,98,101,2317500,"2012-07-16","SULI"
101,107,101,101,521000,"2012-07-17","SULI"
98,103,98,98,1350500,"2012-07-18","SULI"
100,105,95,100,160500,"2012-07-19","SULI"
100,100,99,100,303500,"2012-07-20","SULI"
100,103,95,100,266000,"2012-07-23","SULI"
96,102,96,96,110000,"2012-07-24","SULI"
95,100,95,95,471500,"2012-07-25","SULI"
99,101,96,99,1395500,"2012-07-26","SULI"
97,100,97,97,56500,"2012-07-27","SULI"
97,101,92,97,80000,"2012-07-30","SULI"
98,98,94,98,141000,"2012-07-31","SULI"
96,99,95,96,564000,"2012-08-01","SULI"
99,99,96,99,1693500,"2012-08-02","SULI"
99,100,99,99,43000,"2012-08-03","SULI"
95,98,93,95,149500,"2012-08-06","SULI"
84,93,82,84,2481500,"2012-08-07","SULI"
83,85,83,83,377000,"2012-08-08","SULI"
84,85,83,84,465500,"2012-08-09","SULI"
84,84,83,84,37000,"2012-08-10","SULI"
89,91,85,89,539000,"2012-08-13","SULI"
83,90,81,83,1366000,"2012-08-14","SULI"
83,84,83,83,62000,"2012-08-15","SULI"
76,82,75,76,480000,"2012-08-16","SULI"
75,76,74,75,61000,"2012-08-23","SULI"
80,81,74,80,609500,"2012-08-24","SULI"
80,83,80,80,32000,"2012-08-27","SULI"
77,80,76,77,675000,"2012-08-28","SULI"
72,80,72,72,608500,"2012-08-29","SULI"
70,73,70,70,282500,"2012-08-30","SULI"
65,70,65,65,422500,"2012-08-31","SULI"
65,67,60,65,554000,"2012-09-03","SULI"
63,66,63,63,57500,"2012-09-04","SULI"
61,65,61,61,1260000,"2012-09-05","SULI"
57,61,50,57,13242000,"2012-09-06","SULI"
57,63,51,57,2145500,"2012-09-07","SULI"
60,64,56,60,464500,"2012-09-10","SULI"
63,63,58,63,348000,"2012-09-11","SULI"
61,64,58,61,272000,"2012-09-12","SULI"
59,62,55,59,1066500,"2012-09-13","SULI"
59,59,56,59,365500,"2012-09-14","SULI"
67,69,58,67,1227500,"2012-09-17","SULI"
67,73,62,67,597500,"2012-09-18","SULI"
70,70,69,70,79500,"2012-09-19","SULI"
76,94,70,76,11102500,"2012-09-20","SULI"
81,86,77,81,7095500,"2012-09-21","SULI"
81,85,77,81,1192000,"2012-09-24","SULI"
78,80,76,78,568000,"2012-09-25","SULI"
79,80,77,79,252500,"2012-09-26","SULI"
79,80,77,79,79500,"2012-09-27","SULI"
77,80,77,77,441500,"2012-09-28","SULI"
77,77,75,77,133000,"2012-10-01","SULI"
81,81,75,81,519500,"2012-10-02","SULI"
79,85,79,79,703500,"2012-10-03","SULI"
79,80,79,79,78000,"2012-10-04","SULI"
106,106,81,106,25405000,"2012-10-05","SULI"
119,137,106,119,65528500,"2012-10-08","SULI"
116,130,112,116,29796500,"2012-10-09","SULI"
111,119,109,111,5619000,"2012-10-10","SULI"
100,116,97,100,15153500,"2012-10-11","SULI"
103,108,98,103,7495500,"2012-10-12","SULI"
121,134,101,121,94309500,"2012-10-15","SULI"
119,128,117,119,19735500,"2012-10-16","SULI"
108,120,105,108,11503500,"2012-10-17","SULI"
109,112,106,109,4590500,"2012-10-18","SULI"
112,129,108,112,37727500,"2012-10-19","SULI"
112,117,108,112,8607500,"2012-10-22","SULI"
107,113,106,107,7155500,"2012-10-23","SULI"
107,113,105,107,4995500,"2012-10-24","SULI"
107,110,106,107,1969000,"2012-10-25","SULI"
107,111,105,107,4405000,"2012-10-29","SULI"
107,109,105,107,1717000,"2012-10-30","SULI"
107,109,105,107,2840000,"2012-10-31","SULI"
105,107,104,105,869500,"2012-11-01","SULI"
104,107,101,104,1416000,"2012-11-02","SULI"
102,105,100,102,2158500,"2012-11-05","SULI"
102,104,101,102,1525000,"2012-11-06","SULI"
105,111,101,105,7308500,"2012-11-07","SULI"
107,107,102,107,4445000,"2012-11-08","SULI"
105,107,104,105,697000,"2012-11-09","SULI"
103,106,102,103,519000,"2012-11-12","SULI"
104,105,102,104,1008500,"2012-11-13","SULI"
105,106,103,105,3012500,"2012-11-14","SULI"
105,106,103,105,4743500,"2012-11-19","SULI"
103,106,102,103,493500,"2012-11-20","SULI"
104,104,101,104,769500,"2012-11-21","SULI"
101,104,101,101,1964000,"2012-11-22","SULI"
103,104,101,103,910000,"2012-11-23","SULI"
108,110,102,108,5152000,"2012-11-26","SULI"
106,110,105,106,832000,"2012-11-27","SULI"
105,108,104,105,741000,"2012-11-28","SULI"
104,105,103,104,357000,"2012-11-29","SULI"
104,105,102,104,287500,"2012-11-30","SULI"
128,138,104,128,99382500,"2012-12-03","SULI"
118,133,116,118,43385000,"2012-12-04","SULI"
122,125,116,122,15160500,"2012-12-05","SULI"
120,127,118,120,12084500,"2012-12-06","SULI"
117,122,114,117,9145500,"2012-12-07","SULI"
114,121,114,114,5146500,"2012-12-10","SULI"
115,118,113,115,6573000,"2012-12-11","SULI"
115,123,115,115,13543000,"2012-12-12","SULI"
118,120,115,118,4187500,"2012-12-13","SULI"
117,123,116,117,9315000,"2012-12-14","SULI"
116,122,115,116,6038500,"2012-12-17","SULI"
113,119,111,113,6991000,"2012-12-18","SULI"
113,116,108,113,6287000,"2012-12-19","SULI"
110,116,109,110,1541000,"2012-12-20","SULI"
108,112,107,108,2342500,"2012-12-21","SULI"
106,112,106,106,3,"2012-12-26","SULI"
106,110,106,106,1388500,"2012-12-27","SULI"
108,111,106,108,7986500,"2012-12-28","SULI"
111,112,108,111,1717500,"2013-01-02","SULI"
112,115,111,112,1894500,"2013-01-03","SULI"
114,117,110,114,3183000,"2013-01-04","SULI"
115,120,114,115,10048000,"2013-01-07","SULI"
116,118,114,116,7502500,"2013-01-08","SULI"
114,118,114,114,1029500,"2013-01-09","SULI"
115,117,114,115,1877000,"2013-01-10","SULI"
115,117,114,115,1814000,"2013-01-11","SULI"
119,120,115,119,6900000,"2013-01-14","SULI"
117,121,117,117,388000,"2013-01-15","SULI"
115,118,115,115,2087000,"2013-01-16","SULI"
115,117,114,115,492000,"2013-01-17","SULI"
114,115,112,114,1258500,"2013-01-18","SULI"
113,115,112,113,1253500,"2013-01-21","SULI"
113,113,113,113,0,"2013-01-22","SULI"
113,113,112,113,1065000,"2013-01-23","SULI"
110,112,109,110,1636000,"2013-01-25","SULI"
107,111,107,107,1081500,"2013-01-28","SULI"
106,108,106,106,1057500,"2013-01-29","SULI"
108,111,107,108,1360000,"2013-01-30","SULI"
108,109,106,108,370500,"2013-01-31","SULI"
108,111,106,108,1221000,"2013-02-01","SULI"
105,112,105,105,1507500,"2013-02-04","SULI"
106,107,105,106,783000,"2013-02-05","SULI"
107,109,106,107,622500,"2013-02-06","SULI"
106,110,106,106,1497500,"2013-02-07","SULI"
106,109,106,106,1183500,"2013-02-08","SULI"
106,108,106,106,314000,"2013-02-11","SULI"
108,109,105,108,1298000,"2013-02-12","SULI"
106,108,106,106,940000,"2013-02-13","SULI"
105,108,105,105,1754500,"2013-02-14","SULI"
105,107,104,105,2176500,"2013-02-15","SULI"
105,107,104,105,661500,"2013-02-18","SULI"
105,107,104,105,2828500,"2013-02-19","SULI"
103,106,102,103,2435000,"2013-02-20","SULI"
105,121,102,105,37644000,"2013-02-21","SULI"
103,107,103,103,4005500,"2013-02-22","SULI"
104,109,104,104,4722500,"2013-02-25","SULI"
104,106,103,104,800500,"2013-02-26","SULI"
103,105,103,103,2812500,"2013-02-27","SULI"
105,106,103,105,1841000,"2013-02-28","SULI"
103,105,102,103,2765000,"2013-03-01","SULI"
103,105,101,103,1511500,"2013-03-04","SULI"
102,104,101,102,925000,"2013-03-05","SULI"
103,107,103,103,4072500,"2013-03-06","SULI"
103,105,103,103,1293500,"2013-03-07","SULI"
103,105,103,103,508500,"2013-03-08","SULI"
103,104,102,103,627000,"2013-03-11","SULI"
102,104,101,102,2660500,"2013-03-13","SULI"
102,103,100,102,1681500,"2013-03-14","SULI"
102,103,101,102,1355000,"2013-03-15","SULI"
101,102,100,101,1582500,"2013-03-18","SULI"
100,101,99,100,2016000,"2013-03-19","SULI"
100,102,99,100,1936000,"2013-03-20","SULI"
101,101,99,101,1638500,"2013-03-21","SULI"
99,100,96,99,9e+05,"2013-03-22","SULI"
97,100,97,97,1953500,"2013-03-25","SULI"
97,99,97,97,288000,"2013-03-26","SULI"
97,99,96,97,1221000,"2013-03-27","SULI"
99,99,96,99,2104500,"2013-03-28","SULI"
100,103,98,100,450000,"2013-04-01","SULI"
101,101,98,101,376500,"2013-04-02","SULI"
101,104,99,101,376500,"2013-04-03","SULI"
101,103,100,101,276500,"2013-04-04","SULI"
102,103,100,102,628000,"2013-04-05","SULI"
99,102,99,99,880500,"2013-04-08","SULI"
100,101,99,100,172500,"2013-04-09","SULI"
99,101,98,99,1009000,"2013-04-10","SULI"
102,103,99,102,2119000,"2013-04-11","SULI"
102,104,101,102,787500,"2013-04-12","SULI"
105,106,101,105,8445500,"2013-04-15","SULI"
105,109,104,105,4911000,"2013-04-16","SULI"
102,106,102,102,2147500,"2013-04-17","SULI"
100,102,99,100,1489000,"2013-04-18","SULI"
98,100,97,98,1668500,"2013-04-19","SULI"
98,99,97,99,3,"2013-04-22","SULI"
98,98,98,98,0,"2013-04-23","SULI"
97,99,95,95,614500,"2013-04-24","SULI"
96,98,92,94,1692000,"2013-04-25","SULI"
94,100,94,97,6738000,"2013-04-26","SULI"
96,99,95,96,979000,"2013-04-29","SULI"
98,98,95,98,904500,"2013-04-30","SULI"
98,100,97,99,422000,"2013-05-01","SULI"
99,105,96,101,4544000,"2013-05-02","SULI"
104,104,98,100,1621000,"2013-05-03","SULI"
102,103,99,99,393000,"2013-05-06","SULI"
99,101,99,99,1059500,"2013-05-07","SULI"
101,103,99,99,1100500,"2013-05-08","SULI"
102,102,99,101,530000,"2013-05-10","SULI"
102,114,102,106,10893500,"2013-05-13","SULI"
108,108,103,104,1327500,"2013-05-14","SULI"
105,107,102,103,2331000,"2013-05-15","SULI"
103,111,103,108,9807500,"2013-05-16","SULI"
108,116,107,109,12826500,"2013-05-17","SULI"
114,114,105,109,2603500,"2013-05-20","SULI"
109,110,107,109,1394000,"2013-05-21","SULI"
110,110,108,109,653500,"2013-05-22","SULI"
109,113,106,110,8689500,"2013-05-23","SULI"
109,113,108,109,3821500,"2013-05-24","SULI"
110,110,108,109,371500,"2013-05-27","SULI"
110,110,107,108,2107000,"2013-05-28","SULI"
109,109,104,106,681500,"2013-05-29","SULI"
106,109,104,107,2393000,"2013-05-30","SULI"
106,107,103,104,994000,"2013-05-31","SULI"
104,104,102,104,1068500,"2013-06-03","SULI"
103,106,101,104,719500,"2013-06-04","SULI"
103,105,102,105,664000,"2013-06-05","SULI"
104,105,102,102,2051500,"2013-06-07","SULI"
102,102,102,102,2051500,"2013-06-10","SULI"
102,102,102,102,2051500,"2013-06-11","SULI"
102,102,102,102,2051500,"2013-06-12","SULI"
102,102,102,102,2051500,"2013-06-13","SULI"
102,102,102,102,2051500,"2013-06-14","SULI"
102,102,102,102,2051500,"2013-06-17","SULI"
102,102,102,102,2051500,"2013-06-18","SULI"
102,102,102,102,2051500,"2013-06-19","SULI"
102,102,102,102,2051500,"2013-06-20","SULI"
102,102,102,102,2051500,"2013-06-21","SULI"
102,102,102,102,2051500,"2013-06-24","SULI"
102,102,102,102,2051500,"2013-06-25","SULI"
102,102,102,102,2051500,"2013-06-26","SULI"
102,102,102,102,2051500,"2013-06-27","SULI"
102,102,102,102,2051500,"2013-06-28","SULI"
102,102,102,102,2051500,"2013-07-01","SULI"
102,102,102,102,2051500,"2013-07-02","SULI"
105,105,93,93,1139500,"2013-07-03","SULI"
99,100,97,97,371500,"2013-07-04","SULI"
98,98,94,95,22500,"2013-07-05","SULI"
88,95,65,90,416500,"2013-07-08","SULI"
80,92,76,80,1067000,"2013-07-09","SULI"
80,81,75,78,341000,"2013-07-10","SULI"
81,81,77,77,807000,"2013-07-11","SULI"
78,78,74,76,422000,"2013-07-12","SULI"
73,73,60,67,5005500,"2013-07-15","SULI"
68,72,68,69,891500,"2013-07-16","SULI"
68,71,68,71,3000,"2013-07-17","SULI"
71,71,69,70,521000,"2013-07-18","SULI"
68,72,68,71,283000,"2013-07-19","SULI"
71,71,68,70,544000,"2013-07-22","SULI"
70,85,70,71,4981000,"2013-07-23","SULI"
73,74,71,71,863000,"2013-07-24","SULI"
71,72,70,72,234500,"2013-07-25","SULI"
71,74,71,72,161500,"2013-07-26","SULI"
71,71,70,70,72000,"2013-07-29","SULI"
71,71,68,68,693000,"2013-07-30","SULI"
71,71,66,67,165500,"2013-07-31","SULI"
65,69,64,65,383500,"2013-08-01","SULI"
65,65,63,63,46000,"2013-08-02","SULI"
62,64,60,64,887500,"2013-08-12","SULI"
63,67,63,67,130000,"2013-08-13","SULI"
66,67,65,66,23000,"2013-08-14","SULI"
64,66,63,64,144000,"2013-08-15","SULI"
63,66,62,66,112000,"2013-08-16","SULI"
61,64,59,60,1118500,"2013-08-19","SULI"
56,59,50,56,1063000,"2013-08-20","SULI"
53,59,53,58,223500,"2013-08-21","SULI"
55,75,54,72,1143500,"2013-08-22","SULI"
72,74,68,73,1324500,"2013-08-23","SULI"
70,73,70,71,346000,"2013-08-26","SULI"
68,71,60,71,1374000,"2013-08-27","SULI"
62,69,62,67,255000,"2013-08-28","SULI"
67,69,62,63,738500,"2013-08-29","SULI"
64,67,64,66,537000,"2013-08-30","SULI"
66,72,64,65,1137500,"2013-09-02","SULI"
66,66,66,66,500,"2013-09-03","SULI"
64,66,61,66,12000,"2013-09-04","SULI"
62,66,62,64,50500,"2013-09-05","SULI"
62,65,62,65,5000,"2013-09-06","SULI"
65,65,60,62,167000,"2013-09-09","SULI"
65,80,64,76,664000,"2013-09-10","SULI"
72,77,69,71,204500,"2013-09-11","SULI"
74,80,70,75,71000,"2013-09-12","SULI"
72,75,69,74,59000,"2013-09-13","SULI"
72,73,70,72,391500,"2013-09-16","SULI"
72,72,72,72,500,"2013-09-17","SULI"
68,73,65,67,245500,"2013-09-18","SULI"
70,72,66,70,1116500,"2013-09-19","SULI"
70,70,67,70,132000,"2013-09-20","SULI"
67,70,67,69,241500,"2013-09-23","SULI"
69,69,65,68,128000,"2013-09-24","SULI"
68,68,64,66,64000,"2013-09-25","SULI"
67,67,66,67,56500,"2013-09-26","SULI"
67,70,65,67,602500,"2013-09-27","SULI"
65,67,64,67,1108500,"2013-09-30","SULI"
65,68,65,68,251500,"2013-10-01","SULI"
68,68,64,67,357500,"2013-10-02","SULI"
64,66,64,66,8000,"2013-10-03","SULI"
64,66,64,66,253000,"2013-10-04","SULI"
66,66,66,66,253000,"2013-10-07","SULI"
66,68,66,68,220000,"2013-10-08","SULI"
65,65,63,64,168000,"2013-10-09","SULI"
64,72,64,67,1438500,"2013-10-10","SULI"
70,73,67,67,144000,"2013-10-11","SULI"
65,70,64,69,311000,"2013-10-16","SULI"
66,68,65,66,359000,"2013-10-17","SULI"
66,66,66,66,101000,"2013-10-18","SULI"
65,66,65,66,64000,"2013-10-21","SULI"
67,69,66,66,51500,"2013-10-22","SULI"
70,70,65,66,108500,"2013-10-23","SULI"
68,69,65,68,1111500,"2013-10-24","SULI"
66,72,66,70,669500,"2013-10-25","SULI"
74,74,70,71,2097000,"2013-10-28","SULI"
69,72,68,68,315500,"2013-10-29","SULI"
68,70,68,68,285000,"2013-10-30","SULI"
69,86,69,74,15354500,"2013-10-31","SULI"
75,80,73,77,1978500,"2013-11-01","SULI"
75,81,75,79,1451000,"2013-11-04","SULI"
80,89,78,84,2741500,"2013-11-06","SULI"
86,96,86,93,6150500,"2013-11-07","SULI"
95,110,90,105,6708500,"2013-11-08","SULI"
105,108,86,87,3282000,"2013-11-11","SULI"
80,97,80,86,1627000,"2013-11-12","SULI"
88,88,81,85,196000,"2013-11-13","SULI"
84,91,84,85,854500,"2013-11-14","SULI"
88,89,85,87,1265000,"2013-11-15","SULI"
89,99,89,90,709500,"2013-11-18","SULI"
90,95,87,91,866000,"2013-11-19","SULI"
92,92,87,90,877500,"2013-11-20","SULI"
90,91,87,90,360500,"2013-11-21","SULI"
87,90,81,82,1589500,"2013-11-22","SULI"
76,83,76,79,839000,"2013-11-25","SULI"
79,82,76,78,872500,"2013-11-26","SULI"
75,79,75,79,104500,"2013-11-27","SULI"
71,79,71,74,894500,"2013-11-28","SULI"
68,77,68,75,433500,"2013-11-29","SULI"
74,85,74,79,482500,"2013-12-02","SULI"
75,79,75,79,418500,"2013-12-03","SULI"
76,80,75,77,317000,"2013-12-04","SULI"
80,80,74,74,338500,"2013-12-05","SULI"
74,78,74,76,554500,"2013-12-06","SULI"
75,82,75,79,463500,"2013-12-09","SULI"
75,80,74,77,404500,"2013-12-10","SULI"
75,78,74,76,653000,"2013-12-11","SULI"
74,85,74,78,457000,"2013-12-12","SULI"
74,77,74,75,578000,"2013-12-13","SULI"
74,78,74,75,563500,"2013-12-16","SULI"
75,78,74,77,382500,"2013-12-17","SULI"
74,78,74,77,1010000,"2013-12-18","SULI"
76,77,74,76,765500,"2013-12-19","SULI"
75,77,75,75,322000,"2013-12-20","SULI"
74,77,74,75,912500,"2013-12-23","SULI"
74,77,74,77,60500,"2013-12-24","SULI"
74,76,74,75,356000,"2013-12-27","SULI"
74,77,74,74,250500,"2013-12-30","SULI"
75,78,73,78,614000,"2014-01-02","SULI"
76,78,76,76,72500,"2014-01-03","SULI"
74,81,74,77,225600,"2014-01-06","SULI"
74,77,74,77,164100,"2014-01-07","SULI"
76,79,76,79,766200,"2014-01-08","SULI"
76,79,76,77,107200,"2014-01-09","SULI"
78,79,77,78,218200,"2014-01-10","SULI"
77,79,77,77,497800,"2014-01-13","SULI"
78,78,77,78,308300,"2014-01-15","SULI"
78,79,77,77,475900,"2014-01-16","SULI"
76,77,76,76,291500,"2014-01-17","SULI"
77,77,75,77,84900,"2014-01-20","SULI"
76,77,76,77,113900,"2014-01-21","SULI"
75,77,75,76,188100,"2014-01-22","SULI"
77,77,75,75,152800,"2014-01-23","SULI"
75,76,74,75,85600,"2014-01-24","SULI"
74,74,73,73,331600,"2014-01-27","SULI"
73,74,71,73,146300,"2014-01-28","SULI"
73,74,72,74,126700,"2014-01-29","SULI"
73,74,72,72,19600,"2014-01-30","SULI"
74,75,72,74,677500,"2014-02-03","SULI"
74,75,72,74,135500,"2014-02-04","SULI"
73,74,71,72,397400,"2014-02-05","SULI"
73,73,71,73,172000,"2014-02-06","SULI"
72,75,72,75,65100,"2014-02-07","SULI"
74,74,73,73,138000,"2014-02-10","SULI"
74,74,72,72,3600,"2014-02-11","SULI"
73,75,72,73,385400,"2014-02-12","SULI"
73,75,71,72,348800,"2014-02-13","SULI"
72,74,72,74,237000,"2014-02-14","SULI"
72,74,72,74,143300,"2014-02-17","SULI"
74,75,72,74,329900,"2014-02-18","SULI"
72,76,72,72,537400,"2014-02-19","SULI"
70,74,70,73,245200,"2014-02-20","SULI"
72,74,72,74,49400,"2014-02-21","SULI"
73,74,72,73,76300,"2014-02-24","SULI"
73,74,72,72,151500,"2014-02-25","SULI"
73,75,72,74,287100,"2014-02-26","SULI"
74,74,73,74,364400,"2014-02-27","SULI"
73,74,72,73,211300,"2014-02-28","SULI"
72,74,72,74,77600,"2014-03-03","SULI"
74,74,74,74,0,"2014-03-04","SULI"
71,73,71,73,153900,"2014-03-05","SULI"
72,73,72,72,43300,"2014-03-06","SULI"
72,73,70,70,533700,"2014-03-07","SULI"
70,73,70,72,433000,"2014-03-10","SULI"
71,73,70,72,489900,"2014-03-11","SULI"
71,73,68,72,292400,"2014-03-12","SULI"
72,73,71,71,531500,"2014-03-13","SULI"
71,71,71,71,0,"2014-03-14","SULI"
72,72,71,72,200600,"2014-03-17","SULI"
73,73,68,70,404900,"2014-03-18","SULI"
70,72,68,69,824800,"2014-03-19","SULI"
69,72,69,72,347300,"2014-03-20","SULI"
72,72,67,72,574300,"2014-03-21","SULI"
71,71,69,71,44700,"2014-03-24","SULI"
71,71,68,70,422300,"2014-03-25","SULI"
70,72,68,72,173300,"2014-03-26","SULI"
71,73,70,73,326800,"2014-03-27","SULI"
72,72,70,71,150900,"2014-03-28","SULI"
71,71,66,69,596200,"2014-04-01","SULI"
70,70,67,69,479400,"2014-04-02","SULI"
68,70,66,67,632300,"2014-04-03","SULI"
67,69,67,69,515100,"2014-04-04","SULI"
69,69,67,69,156900,"2014-04-07","SULI"
67,68,64,68,723700,"2014-04-08","SULI"
68,68,68,68,0,"2014-04-09","SULI"
65,68,64,67,25800,"2014-04-10","SULI"
65,68,64,68,191500,"2014-04-11","SULI"
66,67,60,65,207900,"2014-04-14","SULI"
65,66,63,66,533100,"2014-04-15","SULI"
62,65,60,65,336400,"2014-04-16","SULI"
64,65,63,65,172400,"2014-04-17","SULI"
65,67,65,67,249900,"2014-04-21","SULI"
67,68,60,61,633100,"2014-04-22","SULI"
62,68,62,63,310500,"2014-04-23","SULI"
65,66,63,66,176000,"2014-04-24","SULI"
66,66,64,66,17200,"2014-04-25","SULI"
63,65,62,65,848200,"2014-04-28","SULI"
63,83,62,78,1977900,"2014-04-29","SULI"
78,82,70,70,3942400,"2014-04-30","SULI"
76,76,68,70,436300,"2014-05-02","SULI"
68,70,66,66,727100,"2014-05-05","SULI"
66,69,65,69,345900,"2014-05-06","SULI"
68,70,66,67,764100,"2014-05-07","SULI"
68,68,64,66,482500,"2014-05-08","SULI"
66,80,64,70,6323700,"2014-05-09","SULI"
70,73,69,71,1253800,"2014-05-12","SULI"
70,73,70,72,539200,"2014-05-13","SULI"
70,73,70,70,356100,"2014-05-14","SULI"
69,72,67,70,856000,"2014-05-16","SULI"
66,71,64,66,680200,"2014-05-19","SULI"
67,67,64,67,762600,"2014-05-20","SULI"
67,67,65,67,223500,"2014-05-21","SULI"
69,70,66,69,501700,"2014-05-22","SULI"
70,70,68,70,259800,"2014-05-23","SULI"
70,73,67,70,982100,"2014-05-26","SULI"
71,71,69,71,272600,"2014-05-28","SULI"
71,71,66,71,290100,"2014-05-30","SULI"
69,70,67,69,351100,"2014-06-02","SULI"
70,70,66,70,328800,"2014-06-03","SULI"
68,70,66,68,645700,"2014-06-04","SULI"
69,69,64,65,762800,"2014-06-05","SULI"
64,67,63,64,712500,"2014-06-06","SULI"
64,65,63,64,415600,"2014-06-09","SULI"
65,66,63,65,637200,"2014-06-10","SULI"
65,66,63,65,438400,"2014-06-11","SULI"
64,66,63,64,360400,"2014-06-12","SULI"
66,67,63,66,443300,"2014-06-13","SULI"
66,67,64,66,109100,"2014-06-16","SULI"
66,66,64,66,273800,"2014-06-17","SULI"
64,65,64,64,203400,"2014-06-18","SULI"
62,64,62,62,388500,"2014-06-19","SULI"
63,64,62,63,305700,"2014-06-20","SULI"
64,64,60,64,34100,"2014-06-23","SULI"
64,64,60,64,66400,"2014-06-24","SULI"
61,61,61,61,200,"2014-06-25","SULI"
63,64,60,63,295100,"2014-06-26","SULI"
63,64,61,63,20300,"2014-06-27","SULI"
66,68,61,66,455900,"2014-06-30","SULI"
66,67,62,66,301400,"2014-07-01","SULI"
67,69,64,67,183800,"2014-07-02","SULI"
65,66,64,65,98300,"2014-07-03","SULI"
63,66,63,63,170900,"2014-07-04","SULI"
63,65,62,63,273700,"2014-07-07","SULI"
64,65,62,64,365200,"2014-07-08","SULI"
64,64,64,64,0,"2014-07-09","SULI"
68,72,63,68,3886400,"2014-07-10","SULI"
69,70,65,69,114700,"2014-07-11","SULI"
67,70,65,67,177400,"2014-07-14","SULI"
67,68,65,67,87800,"2014-07-15","SULI"
67,70,65,67,569100,"2014-07-16","SULI"
72,81,66,72,9363500,"2014-07-17","SULI"
70,73,68,70,813300,"2014-07-18","SULI"
70,71,66,70,1116700,"2014-07-21","SULI"
74,80,66,74,4627900,"2014-07-22","SULI"
73,76,72,73,195300,"2014-07-23","SULI"
73,75,72,73,9800,"2014-07-24","SULI"
70,72,70,70,40800,"2014-07-25","SULI"
69,72,68,69,190400,"2014-08-04","SULI"
70,72,68,70,378300,"2014-08-05","SULI"
72,75,68,72,595500,"2014-08-06","SULI"
73,78,71,73,274800,"2014-08-07","SULI"
75,80,70,75,1830900,"2014-08-08","SULI"
74,78,73,74,95500,"2014-08-11","SULI"
75,77,73,75,811500,"2014-08-12","SULI"
76,78,74,76,26200,"2014-08-13","SULI"
74,76,71,74,359300,"2014-08-14","SULI"
74,77,72,74,454600,"2014-08-15","SULI"
74,76,74,74,254100,"2014-08-18","SULI"
70,74,70,70,2472600,"2014-08-19","SULI"
71,74,67,71,1600500,"2014-08-20","SULI"
69,73,69,69,777400,"2014-08-21","SULI"
71,73,69,71,455900,"2014-08-22","SULI"
69,71,69,69,374200,"2014-08-25","SULI"
71,71,68,71,215600,"2014-08-26","SULI"
72,73,69,72,1017300,"2014-08-27","SULI"
71,72,70,71,309500,"2014-08-28","SULI"
70,72,70,70,17300,"2014-08-29","SULI"
73,74,70,73,768900,"2014-09-01","SULI"
71,74,71,71,325100,"2014-09-02","SULI"
74,74,71,74,844400,"2014-09-03","SULI"
74,77,71,74,298300,"2014-09-04","SULI"
72,74,71,72,308500,"2014-09-05","SULI"
73,74,72,73,265500,"2014-09-08","SULI"
70,72,70,70,520200,"2014-09-09","SULI"
71,71,69,71,273400,"2014-09-10","SULI"
70,70,70,70,44800,"2014-09-11","SULI"
71,72,69,71,326000,"2014-09-12","SULI"
70,72,69,70,174700,"2014-09-15","SULI"
69,71,69,69,474000,"2014-09-16","SULI"
70,71,69,70,208400,"2014-09-17","SULI"
70,70,69,70,141200,"2014-09-18","SULI"
69,70,69,69,411300,"2014-09-19","SULI"
69,69,69,69,0,"2014-09-22","SULI"
71,71,69,71,36400,"2014-09-23","SULI"
68,70,68,68,234200,"2014-09-24","SULI"
68,70,68,68,182400,"2014-09-25","SULI"
66,69,66,66,441100,"2014-09-26","SULI"
66,67,64,66,322600,"2014-09-29","SULI"
65,67,64,65,261800,"2014-09-30","SULI"
65,66,65,65,123300,"2014-10-01","SULI"
64,64,62,64,467200,"2014-10-02","SULI"
62,62,60,62,1282700,"2014-10-03","SULI"
61,62,58,61,313500,"2014-10-06","SULI"
59,61,59,59,377400,"2014-10-07","SULI"
59,61,58,59,165800,"2014-10-08","SULI"
61,61,60,61,111500,"2014-10-09","SULI"
61,61,58,61,50500,"2014-10-10","SULI"
61,61,60,61,120000,"2014-10-13","SULI"
60,60,59,60,67000,"2014-10-14","SULI"
60,60,58,60,286900,"2014-10-15","SULI"
59,60,58,59,237000,"2014-10-16","SULI"
60,60,59,60,72700,"2014-10-17","SULI"
60,61,59,60,23000,"2014-10-20","SULI"
60,61,59,60,237000,"2014-10-21","SULI"
61,61,58,61,463200,"2014-10-22","SULI"
62,62,60,62,259300,"2014-10-23","SULI"
63,63,61,63,52800,"2014-10-24","SULI"
61,63,60,61,156200,"2014-10-27","SULI"
63,65,60,63,337500,"2014-10-28","SULI"
64,67,61,64,2007500,"2014-10-29","SULI"
72,78,65,72,9304100,"2014-10-30","SULI"
69,74,69,69,2089000,"2014-10-31","SULI"
68,73,66,68,1028100,"2014-11-03","SULI"
67,71,65,67,2206500,"2014-11-04","SULI"
68,70,66,68,2854100,"2014-11-05","SULI"
65,68,64,65,2438700,"2014-11-06","SULI"
64,65,63,64,3521000,"2014-11-07","SULI"
63,65,63,63,612000,"2014-11-10","SULI"
62,65,62,62,3428700,"2014-11-11","SULI"
62,64,62,62,1440400,"2014-11-12","SULI"
62,64,61,62,1730700,"2014-11-13","SULI"
63,66,61,63,5713700,"2014-11-14","SULI"
63,64,60,60,1862100,"2014-11-17","SULI"
63,65,60,63,11618500,"2014-11-18","SULI"
63,65,63,63,4428500,"2014-11-19","SULI"
63,64,62,63,9e+05,"2014-11-20","SULI"
62,65,62,62,1274000,"2014-11-21","SULI"
62,64,61,62,3352200,"2014-11-24","SULI"
62,63,61,62,383500,"2014-11-25","SULI"
63,63,61,63,618800,"2014-11-26","SULI"
62,63,61,62,594500,"2014-11-27","SULI"
61,62,61,61,462300,"2014-11-28","SULI"
62,65,61,62,3570500,"2014-12-01","SULI"
62,63,61,62,596300,"2014-12-02","SULI"
63,63,61,61,1247300,"2014-12-03","SULI"
62,63,61,62,367300,"2014-12-04","SULI"
61,63,61,63,1007600,"2014-12-05","SULI"
63,65,62,63,683600,"2014-12-08","SULI"
64,64,62,62,796300,"2014-12-09","SULI"
62,64,61,62,1572000,"2014-12-10","SULI"
62,63,61,61,753900,"2014-12-11","SULI"
63,65,61,63,1457400,"2014-12-12","SULI"
62,63,61,63,953900,"2014-12-15","SULI"
62,63,61,61,1020700,"2014-12-16","SULI"
63,63,60,62,541700,"2014-12-17","SULI"
62,63,61,62,734000,"2014-12-18","SULI"
62,62,61,61,1475100,"2014-12-19","SULI"
61,62,60,61,999600,"2014-12-22","SULI"
61,62,60,61,251800,"2014-12-23","SULI"
61,61,59,60,460000,"2014-12-24","SULI"
61,62,60,62,274700,"2014-12-29","SULI"
62,62,60,62,419100,"2014-12-30","SULI"
61,61,60,60,162600,"2015-01-02","SULI"
61,61,59,60,160400,"2015-01-05","SULI"
60,60,60,60,12900,"2015-01-06","SULI"
59,61,59,60,395800,"2015-01-07","SULI"
60,61,59,60,402000,"2015-01-08","SULI"
60,61,58,60,660600,"2015-01-09","SULI"
60,60,60,60,10700,"2015-01-12","SULI"
60,60,59,59,358000,"2015-01-13","SULI"
59,60,58,58,242800,"2015-01-14","SULI"
60,60,58,60,104400,"2015-01-15","SULI"
58,60,58,60,149200,"2015-01-16","SULI"
59,59,58,59,51500,"2015-01-19","SULI"
59,59,58,58,584300,"2015-01-20","SULI"
59,59,57,57,185800,"2015-01-21","SULI"
58,58,55,55,1038700,"2015-01-22","SULI"
55,57,55,55,197300,"2015-01-23","SULI"
55,58,55,57,1950200,"2015-01-26","SULI"
57,59,57,58,265700,"2015-01-27","SULI"
57,58,56,57,68600,"2015-01-28","SULI"
56,58,56,57,369400,"2015-01-29","SULI"
58,58,56,57,23700,"2015-01-30","SULI"
56,58,55,57,677100,"2015-02-02","SULI"
56,58,56,58,636100,"2015-02-03","SULI"
58,59,57,57,868700,"2015-02-04","SULI"
57,58,57,58,141800,"2015-02-05","SULI"
57,58,57,57,375400,"2015-02-06","SULI"
57,58,56,57,351500,"2015-02-09","SULI"
56,58,56,58,56200,"2015-02-10","SULI"
56,58,56,58,338000,"2015-02-11","SULI"
56,58,56,57,295600,"2015-02-12","SULI"
57,57,55,56,769600,"2015-02-13","SULI"
55,57,55,56,793800,"2015-02-16","SULI"
55,57,55,57,327200,"2015-02-17","SULI"
57,58,57,58,548700,"2015-02-18","SULI"
57,58,56,57,773400,"2015-02-20","SULI"
58,59,57,58,34800,"2015-02-23","SULI"
57,58,57,58,6000,"2015-02-24","SULI"
56,58,56,58,8500,"2015-02-25","SULI"
57,58,55,55,365300,"2015-02-26","SULI"
55,57,55,55,290800,"2015-02-27","SULI"
57,57,55,56,231200,"2015-03-02","SULI"
57,57,56,57,242500,"2015-03-03","SULI"
56,57,55,56,414100,"2015-03-04","SULI"
56,57,56,56,295600,"2015-03-05","SULI"
56,58,56,57,197500,"2015-03-06","SULI"
56,58,56,56,567600,"2015-03-09","SULI"
56,57,56,57,379600,"2015-03-10","SULI"
57,59,56,56,569000,"2015-03-11","SULI"
56,59,56,57,808200,"2015-03-12","SULI"
58,58,56,58,503300,"2015-03-13","SULI"
58,58,55,55,1054400,"2015-03-16","SULI"
53,56,53,55,672000,"2015-03-17","SULI"
55,56,55,56,14300,"2015-03-18","SULI"
56,57,55,57,591400,"2015-03-19","SULI"
56,56,55,55,162000,"2015-03-20","SULI"
59,74,58,74,17641700,"2015-03-23","SULI"
80,88,73,74,27483800,"2015-03-24","SULI"
74,74,65,67,6320400,"2015-03-25","SULI"
70,70,64,65,1206900,"2015-03-26","SULI"
62,71,62,63,3547700,"2015-03-27","SULI"
63,66,59,59,3263100,"2015-03-30","SULI"
60,66,58,61,5372900,"2015-03-31","SULI"
61,62,60,61,632800,"2015-04-01","SULI"
62,63,60,61,642200,"2015-04-02","SULI"
60,68,60,61,9190000,"2015-04-06","SULI"
62,65,60,60,1747000,"2015-04-07","SULI"
62,62,60,60,1198800,"2015-04-08","SULI"
60,64,59,60,3750800,"2015-04-09","SULI"
62,63,60,60,1152300,"2015-04-10","SULI"
61,62,60,61,1004300,"2015-04-13","SULI"
61,62,60,60,346200,"2015-04-14","SULI"
61,61,60,61,65200,"2015-04-15","SULI"
60,64,60,61,1722100,"2015-04-16","SULI"
62,65,61,61,805900,"2015-04-17","SULI"
63,65,62,63,4329800,"2015-04-20","SULI"
64,64,62,63,402400,"2015-04-21","SULI"
63,65,62,63,2091900,"2015-04-22","SULI"
62,62,62,62,144400,"2015-04-23","SULI"
62,63,61,62,185900,"2015-04-24","SULI"
62,63,58,59,2026000,"2015-04-27","SULI"
58,60,57,60,809900,"2015-04-28","SULI"
60,63,57,58,1043800,"2015-04-29","SULI"
58,62,57,59,1629400,"2015-04-30","SULI"
58,64,58,59,2277900,"2015-05-04","SULI"
60,61,58,59,575800,"2015-05-05","SULI"
59,63,59,60,444900,"2015-05-06","SULI"
59,62,59,61,266700,"2015-05-07","SULI"
61,62,60,60,42400,"2015-05-08","SULI"
61,62,60,60,1079500,"2015-05-11","SULI"
61,61,60,61,73400,"2015-05-12","SULI"
61,62,61,62,93400,"2015-05-13","SULI"
61,64,60,61,360800,"2015-05-15","SULI"
62,62,60,60,105200,"2015-05-18","SULI"
61,63,61,63,525900,"2015-05-19","SULI"
65,65,62,62,228600,"2015-05-20","SULI"
61,62,61,61,26100,"2015-05-21","SULI"
61,64,61,64,340400,"2015-05-22","SULI"
64,64,61,61,305100,"2015-05-25","SULI"
62,63,61,63,588500,"2015-05-26","SULI"
61,63,61,63,56500,"2015-05-27","SULI"
62,64,62,63,322600,"2015-05-28","SULI"
63,63,62,62,7900,"2015-05-29","SULI"
62,64,62,63,290300,"2015-06-01","SULI"
63,64,62,63,742300,"2015-06-03","SULI"
62,64,62,63,702200,"2015-06-04","SULI"
63,64,62,62,57100,"2015-06-05","SULI"
62,63,62,62,45300,"2015-06-08","SULI"
63,64,62,64,148700,"2015-06-09","SULI"
64,65,62,62,560200,"2015-06-10","SULI"
62,67,62,64,591500,"2015-06-11","SULI"
64,65,63,64,227500,"2015-06-12","SULI"
65,68,63,64,488200,"2015-06-15","SULI"
63,65,62,64,12800,"2015-06-16","SULI"
62,64,60,61,1511100,"2015-06-17","SULI"
63,63,61,61,12100,"2015-06-18","SULI"
63,63,62,63,23100,"2015-06-19","SULI"
63,63,61,61,370300,"2015-06-22","SULI"
62,63,60,60,134900,"2015-06-23","SULI"
60,61,60,60,44300,"2015-06-24","SULI"
61,62,59,60,71000,"2015-06-25","SULI"
60,61,54,58,938300,"2015-06-26","SULI"
59,59,57,58,21700,"2015-06-29","SULI"
58,60,57,58,101900,"2015-06-30","SULI"
57,61,57,60,264800,"2015-07-01","SULI"
62,62,60,60,62700,"2015-07-02","SULI"
62,62,59,62,1800,"2015-07-03","SULI"
60,62,59,60,85300,"2015-07-06","SULI"
61,62,60,61,41400,"2015-07-07","SULI"
60,61,58,61,17900,"2015-07-08","SULI"
60,60,60,60,300,"2015-07-09","SULI"
61,61,61,61,29000,"2015-07-10","SULI"
61,63,61,63,15400,"2015-07-13","SULI"
63,63,63,63,0,"2015-07-14","SULI"
63,63,63,63,0,"2015-07-15","SULI"
58,58,57,57,3300,"2015-07-22","SULI"
55,56,55,56,306400,"2015-07-23","SULI"
58,58,55,57,16600,"2015-07-24","SULI"
57,59,55,55,121800,"2015-07-27","SULI"
55,55,54,55,21000,"2015-07-28","SULI"
55,57,55,55,13900,"2015-07-29","SULI"
55,57,55,57,3900,"2015-07-30","SULI"
54,56,54,56,1000,"2015-07-31","SULI"
55,56,53,53,249100,"2015-08-03","SULI"
53,54,50,50,2183200,"2015-08-04","SULI"
51,52,50,51,252200,"2015-08-05","SULI"
51,68,51,56,2179900,"2015-08-06","SULI"
56,57,52,54,1121000,"2015-08-07","SULI"
54,55,51,54,354100,"2015-08-10","SULI"
52,54,52,53,323200,"2015-08-11","SULI"
51,52,50,50,286100,"2015-08-12","SULI"
51,53,51,52,258100,"2015-08-13","SULI"
51,52,51,52,50400,"2015-08-14","SULI"
52,52,52,52,0,"2015-08-18","SULI"
51,53,51,53,5000,"2015-08-19","SULI"
52,52,51,51,158700,"2015-08-20","SULI"
52,52,51,52,3100,"2015-08-21","SULI"
50,51,50,51,236300,"2015-08-24","SULI"
51,52,50,50,169100,"2015-08-25","SULI"
50,51,50,50,581100,"2015-08-26","SULI"
51,51,50,50,335400,"2015-08-27","SULI"
50,51,50,50,566600,"2015-08-28","SULI"
50,50,50,50,50000,"2015-08-31","SULI"
51,51,50,50,69300,"2015-09-01","SULI"
50,50,50,50,2000,"2015-09-02","SULI"
50,50,50,50,200,"2015-09-03","SULI"
50,50,50,50,0,"2015-09-04","SULI"
50,50,50,50,200,"2015-09-07","SULI"
50,50,50,50,500,"2015-09-08","SULI"
50,50,50,50,100,"2015-09-09","SULI"
50,50,50,50,0,"2015-09-10","SULI"
50,50,50,50,100,"2015-09-11","SULI"
50,50,50,50,3000,"2015-09-14","SULI"
50,50,50,50,300,"2015-09-15","SULI"
50,52,50,50,1397200,"2015-09-16","SULI"
51,52,50,51,23700,"2015-09-17","SULI"
51,52,50,50,202000,"2015-09-18","SULI"
51,51,50,50,100100,"2015-09-21","SULI"
51,51,50,50,1600,"2015-09-22","SULI"
51,51,50,50,159900,"2015-09-23","SULI"
50,50,50,50,10000,"2015-09-25","SULI"
50,50,50,50,72200,"2015-09-28","SULI"
50,51,50,50,23100,"2015-09-29","SULI"
50,51,50,50,157400,"2015-09-30","SULI"
50,50,50,50,6000,"2015-10-01","SULI"
51,51,51,51,100,"2015-10-02","SULI"
51,51,50,51,369200,"2015-10-05","SULI"
50,55,50,53,815500,"2015-10-06","SULI"
55,55,54,54,300,"2015-10-07","SULI"
54,54,53,53,12800,"2015-10-08","SULI"
54,57,51,51,915700,"2015-10-09","SULI"
52,53,51,51,358400,"2015-10-12","SULI"
51,52,51,52,20100,"2015-10-13","SULI"
52,52,50,50,144600,"2015-10-15","SULI"
51,52,50,51,65400,"2015-10-16","SULI"
51,52,51,52,63900,"2015-10-19","SULI"
52,52,52,52,152500,"2015-10-20","SULI"
52,52,51,52,32000,"2015-10-21","SULI"
52,52,50,50,193100,"2015-10-22","SULI"
50,51,50,51,25800,"2015-10-23","SULI"
50,50,50,50,250300,"2015-10-26","SULI"
51,51,51,51,11000,"2015-10-27","SULI"
51,51,51,51,0,"2015-10-28","SULI"
50,51,50,51,4000,"2015-10-29","SULI"
50,51,50,50,25000,"2015-10-30","SULI"
50,51,50,51,500,"2015-11-02","SULI"
51,51,51,51,0,"2015-11-03","SULI"
51,51,50,51,488000,"2015-11-04","SULI"
51,52,50,50,71400,"2015-11-05","SULI"
51,51,51,51,138600,"2015-11-06","SULI"
51,53,51,53,80700,"2015-11-09","SULI"
52,52,50,51,467600,"2015-11-10","SULI"
51,51,50,50,40100,"2015-11-11","SULI"
51,51,50,51,409500,"2015-11-12","SULI"
51,51,50,50,23100,"2015-11-13","SULI"
50,51,50,51,50500,"2015-11-16","SULI"
51,51,51,51,0,"2015-11-17","SULI"
50,51,50,51,1700,"2015-11-18","SULI"
50,51,50,51,2400,"2015-11-19","SULI"
51,51,51,51,0,"2015-11-20","SULI"
50,50,50,50,46400,"2015-11-23","SULI"
51,51,50,51,16200,"2015-11-24","SULI"
50,51,50,51,168600,"2015-11-25","SULI"
50,52,50,51,126300,"2015-11-26","SULI"
51,52,51,52,44500,"2015-11-27","SULI"
50,50,50,50,12600,"2015-11-30","SULI"
51,52,50,51,198400,"2015-12-01","SULI"
50,51,50,50,43200,"2015-12-02","SULI"
50,51,50,51,6100,"2015-12-03","SULI"
50,51,50,51,284500,"2015-12-04","SULI"
51,51,50,51,220700,"2015-12-07","SULI"
50,51,50,51,20800,"2015-12-08","SULI"
51,51,51,51,0,"2015-12-09","SULI"
50,51,50,50,120500,"2015-12-10","SULI"
51,51,50,50,110800,"2015-12-11","SULI"
50,51,50,50,111100,"2015-12-14","SULI"
50,50,50,50,0,"2015-12-15","SULI"
51,51,50,50,14900,"2015-12-16","SULI"
50,50,50,50,20800,"2015-12-17","SULI"
51,51,50,51,29500,"2015-12-18","SULI"
51,51,51,51,0,"2015-12-21","SULI"
50,51,50,50,20200,"2015-12-22","SULI"
51,51,50,50,182400,"2015-12-23","SULI"
51,51,51,51,200,"2015-12-28","SULI"
51,51,51,51,0,"2015-12-29","SULI"
51,52,51,51,30300,"2015-12-30","SULI"
50,51,50,50,32100,"2016-01-04","SULI"
51,52,50,51,294900,"2016-01-05","SULI"
51,51,50,51,71300,"2016-01-06","SULI"
51,51,51,51,0,"2016-01-07","SULI"
51,51,51,51,0,"2016-01-08","SULI"
51,51,51,51,0,"2016-01-11","SULI"
51,51,51,51,0,"2016-01-12","SULI"
50,50,50,50,100,"2016-01-13","SULI"
50,50,50,50,0,"2016-01-14","SULI"
50,51,50,50,46600,"2016-01-15","SULI"
50,51,50,50,39300,"2016-01-18","SULI"
51,51,50,50,200,"2016-01-19","SULI"
50,51,50,51,10200,"2016-01-20","SULI"
50,50,50,50,100,"2016-01-21","SULI"
50,50,50,50,50100,"2016-01-22","SULI"
50,50,50,50,10400,"2016-01-25","SULI"
50,50,50,50,243000,"2016-01-26","SULI"
50,50,50,50,157000,"2016-01-27","SULI"
50,50,50,50,40600,"2016-01-28","SULI"
50,51,50,50,264600,"2016-01-29","SULI"
50,51,50,50,17600,"2016-02-01","SULI"
50,51,50,50,85200,"2016-02-02","SULI"
50,50,50,50,34200,"2016-02-03","SULI"
50,50,50,50,97400,"2016-02-04","SULI"
50,51,50,50,189600,"2016-02-05","SULI"
50,51,50,51,28000,"2016-02-09","SULI"
50,51,50,50,5900,"2016-02-10","SULI"
50,50,50,50,200,"2016-02-11","SULI"
50,50,50,50,29100,"2016-02-12","SULI"
50,50,50,50,69600,"2016-02-15","SULI"
50,50,50,50,100,"2016-02-16","SULI"
50,50,50,50,900,"2016-02-17","SULI"
50,50,50,50,69800,"2016-02-18","SULI"
50,50,50,50,10100,"2016-02-19","SULI"
50,50,50,50,105900,"2016-02-22","SULI"
50,50,50,50,8200,"2016-02-23","SULI"
51,51,50,51,300,"2016-02-24","SULI"
50,50,50,50,21600,"2016-02-25","SULI"
50,50,50,50,20100,"2016-02-26","SULI"
50,50,50,50,10100,"2016-02-29","SULI"
51,51,50,50,50200,"2016-03-01","SULI"
50,50,50,50,10000,"2016-03-02","SULI"
51,56,50,51,1008200,"2016-03-03","SULI"
50,51,50,50,905000,"2016-03-04","SULI"
50,51,50,50,164300,"2016-03-07","SULI"
50,50,50,50,15000,"2016-03-08","SULI"
50,50,50,50,55700,"2016-03-10","SULI"
50,50,50,50,0,"2016-03-11","SULI"
50,50,50,50,0,"2016-03-14","SULI"
50,52,50,51,166700,"2016-03-15","SULI"
50,52,50,52,676700,"2016-03-16","SULI"
53,54,51,54,324000,"2016-03-17","SULI"
52,54,52,52,634200,"2016-03-18","SULI"
52,54,52,52,41500,"2016-03-21","SULI"
53,53,51,52,20200,"2016-03-22","SULI"
51,52,50,51,117100,"2016-03-23","SULI"
50,53,50,51,176400,"2016-03-24","SULI"
51,52,50,51,329100,"2016-03-28","SULI"
50,51,50,50,363500,"2016-03-29","SULI"
51,58,51,54,2147300,"2016-03-30","SULI"
55,56,50,51,1696100,"2016-03-31","SULI"
51,52,51,51,311800,"2016-04-01","SULI"
52,52,50,50,380400,"2016-04-04","SULI"
51,51,50,51,435400,"2016-04-05","SULI"
50,51,50,50,180600,"2016-04-06","SULI"
51,51,50,50,310400,"2016-04-07","SULI"
50,50,50,50,0,"2016-04-08","SULI"
50,50,50,50,0,"2016-04-11","SULI"
51,51,50,51,121000,"2016-04-12","SULI"
51,51,51,51,0,"2016-04-13","SULI"
51,51,51,51,0,"2016-04-14","SULI"
51,51,51,51,0,"2016-04-15","SULI"
51,51,51,51,0,"2016-04-18","SULI"
51,51,51,51,0,"2016-04-19","SULI"
50,51,50,50,84300,"2016-04-20","SULI"
50,51,50,50,62800,"2016-04-21","SULI"
50,51,50,50,15100,"2016-04-22","SULI"
50,51,50,50,101500,"2016-04-25","SULI"
50,50,50,50,27700,"2016-04-26","SULI"
50,51,50,51,1500,"2016-04-27","SULI"
50,51,50,51,91100,"2016-04-28","SULI"
50,50,50,50,61200,"2016-04-29","SULI"
50,51,50,51,68500,"2016-05-02","SULI"
51,51,50,50,50500,"2016-05-03","SULI"
56,56,51,53,3187100,"2016-05-04","SULI"
53,54,53,53,1500,"2016-05-09","SULI"
53,53,51,51,186700,"2016-05-10","SULI"
51,52,50,51,137700,"2016-05-11","SULI"
50,51,50,51,297100,"2016-05-12","SULI"
51,52,50,51,105500,"2016-05-13","SULI"
51,51,50,51,120300,"2016-05-16","SULI"
51,51,50,51,41600,"2016-05-17","SULI"
50,51,50,50,760500,"2016-05-18","SULI"
50,50,50,50,38800,"2016-05-19","SULI"
50,50,50,50,200,"2016-05-20","SULI"
50,50,50,50,20100,"2016-05-23","SULI"
50,50,50,50,500,"2016-05-24","SULI"
50,55,50,50,3068300,"2016-05-25","SULI"
50,54,50,52,463600,"2016-05-26","SULI"
53,53,51,51,571600,"2016-05-27","SULI"
52,54,50,53,7410700,"2016-05-30","SULI"
53,55,51,53,2430500,"2016-05-31","SULI"
52,53,50,52,637500,"2016-06-01","SULI"
51,53,50,51,1216200,"2016-06-02","SULI"
51,51,50,51,1251800,"2016-06-03","SULI"
50,51,50,50,425800,"2016-06-06","SULI"
50,51,50,50,338400,"2016-06-07","SULI"
51,51,50,50,400600,"2016-06-08","SULI"
51,51,50,50,48100,"2016-06-09","SULI"
50,53,50,51,3677100,"2016-06-10","SULI"
51,51,50,51,501200,"2016-06-13","SULI"
51,51,50,50,812900,"2016-06-14","SULI"
50,50,50,50,86600,"2016-06-15","SULI"
50,51,50,50,302400,"2016-06-16","SULI"
50,51,50,50,30100,"2016-06-17","SULI"
51,51,50,50,600,"2016-06-20","SULI"
51,51,50,50,2900,"2016-06-21","SULI"
50,50,50,50,200,"2016-06-22","SULI"
50,51,50,51,509200,"2016-06-23","SULI"
51,51,50,50,2300,"2016-06-24","SULI"
50,50,50,50,42300,"2016-06-27","SULI"
50,50,50,50,200,"2016-06-28","SULI"
50,51,50,50,116600,"2016-06-29","SULI"
51,52,50,51,956300,"2016-06-30","SULI"
51,55,51,51,7365500,"2016-07-01","SULI"
52,54,50,51,4886500,"2016-07-11","SULI"
52,54,51,53,1415000,"2016-07-12","SULI"
53,53,51,53,322900,"2016-07-13","SULI"
51,61,50,59,11126400,"2016-07-14","SULI"
59,59,56,57,2382600,"2016-07-15","SULI"
56,76,56,69,42329400,"2016-07-18","SULI"
69,72,65,66,8920400,"2016-07-19","SULI"
67,71,64,68,4518100,"2016-07-20","SULI"
67,71,66,68,4252400,"2016-07-21","SULI"
68,70,67,68,3337000,"2016-07-22","SULI"
68,84,68,77,10869300,"2016-07-25","SULI"
77,103,77,103,43037500,"2016-07-26","SULI"
110,110,99,101,13220200,"2016-07-27","SULI"
101,117,97,105,16672000,"2016-07-28","SULI"
106,115,103,104,12706400,"2016-07-29","SULI"
104,114,102,110,9680500,"2016-08-01","SULI"
111,127,108,123,18287900,"2016-08-02","SULI"
124,124,115,116,5315000,"2016-08-03","SULI"
117,120,116,117,1616000,"2016-08-04","SULI"
121,122,115,116,768800,"2016-08-05","SULI"
117,122,116,117,1058300,"2016-08-08","SULI"
119,119,113,114,2817000,"2016-08-09","SULI"
114,119,111,112,1891300,"2016-08-10","SULI"
114,117,101,109,3650900,"2016-08-11","SULI"
109,109,101,107,1596700,"2016-08-12","SULI"
108,108,101,103,1582500,"2016-08-15","SULI"
102,106,98,102,3418800,"2016-08-16","SULI"
103,105,102,102,1000100,"2016-08-18","SULI"
102,104,98,101,944500,"2016-08-19","SULI"
101,103,100,100,1306200,"2016-08-22","SULI"
100,102,99,101,627600,"2016-08-23","SULI"
101,110,100,104,5965400,"2016-08-24","SULI"
108,109,103,104,3128700,"2016-08-25","SULI"
103,106,101,102,2005400,"2016-08-26","SULI"
103,104,100,101,809500,"2016-08-29","SULI"
102,104,100,100,875400,"2016-08-30","SULI"
100,103,99,101,316000,"2016-08-31","SULI"
101,104,100,102,1823700,"2016-09-01","SULI"
100,107,100,103,1667000,"2016-09-02","SULI"
107,107,101,102,926900,"2016-09-05","SULI"
101,107,101,105,3422100,"2016-09-06","SULI"
95,104,95,103,1699200,"2016-09-07","SULI"
103,106,102,104,2466000,"2016-09-08","SULI"
105,105,101,101,928700,"2016-09-09","SULI"
100,104,100,103,5473900,"2016-09-13","SULI"
100,105,100,105,8955900,"2016-09-14","SULI"
105,121,105,109,2633400,"2016-09-15","SULI"
109,112,106,106,296400,"2016-09-16","SULI"
105,110,103,103,173400,"2016-09-19","SULI"
104,110,103,110,4312800,"2016-09-20","SULI"
111,113,108,110,2065600,"2016-09-21","SULI"
110,114,108,110,155600,"2016-09-22","SULI"
108,112,107,108,416000,"2016-09-23","SULI"
108,109,108,108,167200,"2016-09-26","SULI"
108,111,107,110,2109300,"2016-09-27","SULI"
113,114,109,113,3837200,"2016-09-28","SULI"
114,134,113,128,11535300,"2016-09-29","SULI"
128,130,123,125,2843100,"2016-09-30","SULI"
130,135,128,129,6349700,"2016-10-03","SULI"
129,136,129,134,4108500,"2016-10-04","SULI"
134,139,133,137,7340700,"2016-10-05","SULI"
138,154,137,141,14701600,"2016-10-06","SULI"
140,146,137,140,6777900,"2016-10-07","SULI"
140,147,138,143,2800000,"2016-10-10","SULI"
143,160,143,159,16185900,"2016-10-11","SULI"
159,182,159,167,25769600,"2016-10-12","SULI"
168,172,159,166,4434000,"2016-10-13","SULI"
166,170,160,169,5038400,"2016-10-14","SULI"
170,170,163,163,2397700,"2016-10-17","SULI"
160,170,160,167,1711700,"2016-10-18","SULI"
167,167,163,164,867500,"2016-10-19","SULI"
161,166,148,166,1855000,"2016-10-20","SULI"
165,197,165,186,8410300,"2016-10-21","SULI"
186,202,184,190,8418500,"2016-10-24","SULI"
190,216,185,214,10412900,"2016-10-25","SULI"
216,228,208,222,8353000,"2016-10-26","SULI"
224,236,218,228,8193100,"2016-10-27","SULI"
228,238,208,214,7623100,"2016-10-28","SULI"
208,210,193,199,11107400,"2016-10-31","SULI"
199,216,195,200,2939000,"2016-11-01","SULI"
198,208,192,195,13949400,"2016-11-02","SULI"
193,196,182,182,9717400,"2016-11-03","SULI"
182,192,175,176,8003700,"2016-11-04","SULI"
176,208,175,196,13790900,"2016-11-07","SULI"
196,208,185,186,6916000,"2016-11-08","SULI"
186,186,174,183,5151200,"2016-11-09","SULI"
183,200,178,192,5331900,"2016-11-10","SULI"
185,193,180,185,1440000,"2016-11-11","SULI"
185,185,172,176,2258700,"2016-11-14","SULI"
181,184,169,169,3795400,"2016-11-15","SULI"
169,180,160,177,719300,"2016-11-16","SULI"
173,182,171,179,838800,"2016-11-17","SULI"
185,206,181,202,18456700,"2016-11-18","SULI"
208,222,193,196,13371300,"2016-11-21","SULI"
196,208,196,200,5482600,"2016-11-22","SULI"
202,202,194,198,2103800,"2016-11-23","SULI"
198,198,190,196,1208000,"2016-11-24","SULI"
196,198,192,196,542700,"2016-11-25","SULI"
196,196,192,192,1218900,"2016-11-28","SULI"
192,194,182,182,3271900,"2016-11-29","SULI"
190,190,181,181,978900,"2016-11-30","SULI"
181,202,172,200,5884200,"2016-12-01","SULI"
202,206,194,194,1869700,"2016-12-02","SULI"
194,200,185,196,1281500,"2016-12-05","SULI"
190,198,190,195,394200,"2016-12-06","SULI"
198,204,194,199,773600,"2016-12-07","SULI"
199,202,193,196,826600,"2016-12-08","SULI"
196,199,190,192,1508900,"2016-12-09","SULI"
192,195,190,190,475500,"2016-12-13","SULI"
190,195,185,188,337600,"2016-12-14","SULI"
183,189,182,186,388000,"2016-12-15","SULI"
186,189,168,188,460600,"2016-12-16","SULI"
180,194,180,189,1500200,"2016-12-19","SULI"
189,195,182,187,8407800,"2016-12-20","SULI"
187,194,181,190,4493100,"2016-12-21","SULI"
192,192,186,188,1307300,"2016-12-22","SULI"
185,190,185,189,1812600,"2016-12-23","SULI"
189,190,188,188,79900,"2016-12-27","SULI"
188,192,187,190,210800,"2016-12-28","SULI"
190,200,188,193,1229800,"2016-12-29","SULI"
193,196,189,190,571500,"2016-12-30","SULI"
190,190,190,190,0,"2017-01-02","SULI"
190,190,185,190,490700,"2017-01-03","SULI"
190,197,186,194,1554100,"2017-01-04","SULI"
196,216,190,216,9939800,"2017-01-05","SULI"
216,224,212,218,8747400,"2017-01-06","SULI"
218,224,214,218,4398000,"2017-01-09","SULI"
218,224,214,218,683900,"2017-01-10","SULI"
218,236,218,230,6517400,"2017-01-11","SULI"
230,260,230,250,20067500,"2017-01-12","SULI"
248,256,246,250,4533100,"2017-01-13","SULI"
250,260,246,254,2666200,"2017-01-16","SULI"
254,272,252,260,4091600,"2017-01-17","SULI"
260,278,260,270,6097700,"2017-01-18","SULI"
274,280,262,262,4765500,"2017-01-19","SULI"
262,268,244,246,7433200,"2017-01-20","SULI"
246,258,246,254,2460700,"2017-01-23","SULI"
256,260,250,250,3793200,"2017-01-24","SULI"
254,254,248,252,2674000,"2017-01-25","SULI"
252,268,250,266,6935300,"2017-01-26","SULI"
266,276,266,268,3953900,"2017-01-27","SULI"
268,274,262,266,1352800,"2017-01-30","SULI"
264,276,264,264,939200,"2017-01-31","SULI"
264,286,264,268,3621800,"2017-02-01","SULI"
270,272,266,272,3230900,"2017-02-02","SULI"
272,274,266,266,1148100,"2017-02-03","SULI"
268,270,264,266,3918700,"2017-02-06","SULI"
266,272,264,270,1267200,"2017-02-07","SULI"
268,268,258,262,6951300,"2017-02-08","SULI"
262,264,258,262,1256200,"2017-02-09","SULI"
262,270,260,260,359800,"2017-02-10","SULI"
260,274,258,272,5370400,"2017-02-13","SULI"
272,300,262,272,8236300,"2017-02-14","SULI"
272,272,272,272,0,"2017-02-15","SULI"
272,272,246,260,5182100,"2017-02-16","SULI"
260,266,258,260,6644500,"2017-02-17","SULI"
260,268,260,264,3545800,"2017-02-20","SULI"
266,272,264,264,3941900,"2017-02-21","SULI"
262,262,256,258,1170300,"2017-02-22","SULI"
258,258,254,256,302600,"2017-02-23","SULI"
256,262,254,256,416100,"2017-02-24","SULI"
260,262,246,254,1988800,"2017-02-27","SULI"
254,266,250,258,1738800,"2017-02-28","SULI"
258,260,246,250,355400,"2017-03-01","SULI"
254,254,248,248,1752600,"2017-03-02","SULI"
248,248,232,248,392100,"2017-03-03","SULI"
250,254,248,250,6986000,"2017-03-06","SULI"
250,260,250,254,587700,"2017-03-07","SULI"
254,264,252,258,1344200,"2017-03-08","SULI"
260,260,254,260,1600800,"2017-03-09","SULI"
264,276,260,274,4427700,"2017-03-10","SULI"
286,286,278,282,6085200,"2017-03-13","SULI"
282,310,282,310,16327000,"2017-03-14","SULI"
312,328,304,306,7529000,"2017-03-15","SULI"
306,310,288,288,4378600,"2017-03-16","SULI"
288,294,284,290,3621800,"2017-03-17","SULI"
290,290,250,270,10187600,"2017-03-20","SULI"
266,276,256,262,8196800,"2017-03-21","SULI"
262,266,260,262,2422600,"2017-03-22","SULI"
264,280,260,260,6392500,"2017-03-23","SULI"
266,266,254,256,3805400,"2017-03-24","SULI"
264,272,256,264,2187600,"2017-03-27","SULI"
260,260,250,250,3513200,"2017-03-29","SULI"
246,260,240,246,4266600,"2017-03-30","SULI"
244,270,240,246,9544800,"2017-03-31","SULI"
252,260,246,248,971600,"2017-04-03","SULI"
248,250,240,244,1165100,"2017-04-04","SULI"
244,244,244,244,0,"2017-04-05","SULI"
238,240,218,222,3686000,"2017-04-06","SULI"
222,236,212,218,3255700,"2017-04-07","SULI"
218,224,202,208,7250600,"2017-04-10","SULI"
208,244,206,232,11868700,"2017-04-11","SULI"
242,262,234,246,10230200,"2017-04-12","SULI"
248,256,244,246,3176100,"2017-04-13","SULI"
246,250,230,230,3177500,"2017-04-17","SULI"
240,244,220,220,2929600,"2017-04-18","SULI"
220,220,220,220,0,"2017-04-19","SULI"
220,234,214,214,2304600,"2017-04-20","SULI"
214,244,214,228,6292900,"2017-04-21","SULI"
228,242,228,230,1944400,"2017-04-25","SULI"
230,236,224,226,698000,"2017-04-26","SULI"
230,230,222,230,568000,"2017-04-27","SULI"
230,234,222,226,709400,"2017-04-28","SULI"
230,248,224,244,3263800,"2017-05-02","SULI"
244,244,228,236,2386900,"2017-05-03","SULI"
236,236,226,232,777600,"2017-05-04","SULI"
228,230,222,224,1082800,"2017-05-05","SULI"
230,230,220,224,419900,"2017-05-08","SULI"
220,224,220,222,468200,"2017-05-09","SULI"
222,228,220,222,1310300,"2017-05-10","SULI"
222,230,220,222,249000,"2017-05-12","SULI"
222,222,216,220,1407600,"2017-05-15","SULI"
220,220,216,220,990500,"2017-05-16","SULI"
220,222,214,220,1800,"2017-05-17","SULI"
220,222,218,220,1643100,"2017-05-18","SULI"
220,222,218,218,128700,"2017-05-19","SULI"
218,224,216,220,580300,"2017-05-22","SULI"
220,236,220,236,2130900,"2017-05-23","SULI"
238,244,238,242,3691900,"2017-05-24","SULI"
244,248,238,242,1855800,"2017-05-26","SULI"
242,252,230,244,2739700,"2017-05-29","SULI"
244,248,238,238,1974900,"2017-05-30","SULI"
238,244,234,236,867800,"2017-05-31","SULI"
236,236,236,236,0,"2017-06-01","SULI"
236,244,236,242,1234800,"2017-06-02","SULI"
244,252,242,250,1942900,"2017-06-05","SULI"
252,286,250,270,14819300,"2017-06-06","SULI"
290,292,270,270,9516300,"2017-06-07","SULI"
270,276,262,262,2537700,"2017-06-08","SULI"
262,262,234,244,6631900,"2017-06-09","SULI"
246,250,242,244,454500,"2017-06-12","SULI"
242,256,236,242,1811600,"2017-06-13","SULI"
244,246,236,240,1120500,"2017-06-14","SULI"
240,250,240,248,518800,"2017-06-15","SULI"
248,254,240,248,628900,"2017-06-16","SULI"
252,252,240,248,221300,"2017-06-19","SULI"
248,254,248,252,1411900,"2017-06-20","SULI"
252,256,242,252,1766500,"2017-06-21","SULI"
252,254,242,248,540900,"2017-06-22","SULI"
248,248,248,248,0,"2017-06-23","SULI"
248,248,248,248,0,"2017-06-26","SULI"
248,248,248,248,0,"2017-06-27","SULI"
248,248,248,248,0,"2017-06-28","SULI"
248,248,248,248,0,"2017-06-29","SULI"
248,248,248,248,0,"2017-06-30","SULI"
246,258,246,254,707400,"2017-07-03","SULI"
256,260,252,252,1139200,"2017-07-04","SULI"
252,262,252,254,3684200,"2017-07-05","SULI"
254,258,250,250,467600,"2017-07-06","SULI"
250,256,246,254,892900,"2017-07-07","SULI"
254,254,254,254,0,"2017-07-10","SULI"
254,268,254,266,3716800,"2017-07-11","SULI"
266,274,262,264,1332200,"2017-07-12","SULI"
266,274,266,272,1885700,"2017-07-13","SULI"
274,280,272,276,3915400,"2017-07-14","SULI"
278,280,264,270,2292100,"2017-07-17","SULI"
270,272,262,264,1339500,"2017-07-18","SULI"
264,272,264,270,327500,"2017-07-19","SULI"
270,270,264,264,606400,"2017-07-20","SULI"
264,266,262,266,1793800,"2017-07-21","SULI"
260,268,246,266,1354400,"2017-07-24","SULI"
268,268,262,262,300500,"2017-07-25","SULI"
262,262,258,258,1571300,"2017-07-26","SULI"
256,268,254,258,3097400,"2017-07-27","SULI"
256,264,254,260,2057400,"2017-07-28","SULI"
268,268,260,260,1081700,"2017-07-31","SULI"
260,264,260,262,259800,"2017-08-01","SULI"
260,268,260,260,763600,"2017-08-02","SULI"
258,260,254,254,884000,"2017-08-03","SULI"
254,258,254,258,733400,"2017-08-04","SULI"
262,262,248,248,862300,"2017-08-07","SULI"
248,248,244,246,891900,"2017-08-08","SULI"
246,252,242,244,795600,"2017-08-09","SULI"
244,256,242,244,575600,"2017-08-10","SULI"
244,258,244,244,370100,"2017-08-11","SULI"
244,248,242,248,194700,"2017-08-14","SULI"
244,248,242,248,361000,"2017-08-15","SULI"
244,250,232,250,5979300,"2017-08-16","SULI"
250,250,250,250,0,"2017-08-17","SULI"
250,258,238,246,891300,"2017-08-18","SULI"
246,246,242,242,186600,"2017-08-21","SULI"
242,242,230,232,1332100,"2017-08-22","SULI"
234,240,234,234,33500,"2017-08-23","SULI"
238,238,230,232,579100,"2017-08-24","SULI"
232,236,226,230,168900,"2017-08-25","SULI"
230,230,226,226,264500,"2017-08-28","SULI"
224,230,224,224,690700,"2017-08-29","SULI"
222,222,216,220,821900,"2017-08-30","SULI"
220,226,216,218,454700,"2017-08-31","SULI"
218,218,218,218,0,"2017-09-01","SULI"
218,230,210,214,1710300,"2017-09-04","SULI"
214,214,208,208,1711300,"2017-09-05","SULI"
208,220,208,212,232900,"2017-09-06","SULI"
214,218,214,218,370200,"2017-09-07","SULI"
218,218,212,214,143800,"2017-09-08","SULI"
214,218,210,216,51800,"2017-09-11","SULI"
212,214,206,212,2372900,"2017-09-12","SULI"
212,212,206,206,2877100,"2017-09-13","SULI"
206,212,206,208,1118000,"2017-09-14","SULI"
208,208,200,206,3968300,"2017-09-15","SULI"
206,206,200,202,5747700,"2017-09-18","SULI"
202,202,195,200,4370000,"2017-09-19","SULI"
195,202,195,198,135200,"2017-09-20","SULI"
198,198,198,198,0,"2017-09-21","SULI"
198,212,198,202,4242600,"2017-09-22","SULI"
204,212,202,204,2139500,"2017-09-25","SULI"
204,206,200,200,1746000,"2017-09-26","SULI"
200,200,191,193,435600,"2017-09-27","SULI"
193,195,185,190,3554800,"2017-09-28","SULI"
186,190,185,190,1514100,"2017-09-29","SULI"
193,200,190,190,99400,"2017-10-02","SULI"
190,192,187,191,104100,"2017-10-03","SULI"
191,192,188,192,182300,"2017-10-04","SULI"
191,200,191,198,1234900,"2017-10-05","SULI"
195,198,192,198,551600,"2017-10-06","SULI"
194,199,192,192,565400,"2017-10-09","SULI"
192,195,190,190,692800,"2017-10-10","SULI"
194,197,184,184,2581700,"2017-10-11","SULI"
184,193,184,190,885000,"2017-10-12","SULI"
190,190,188,188,319500,"2017-10-13","SULI"
193,193,185,188,214300,"2017-10-16","SULI"
188,189,180,185,1747500,"2017-10-17","SULI"
186,186,183,185,74400,"2017-10-18","SULI"
185,185,182,185,106600,"2017-10-19","SULI"
181,186,180,184,48600,"2017-10-20","SULI"
183,184,176,180,950900,"2017-10-23","SULI"
180,180,175,175,883400,"2017-10-24","SULI"
175,177,173,177,337700,"2017-10-25","SULI"
178,183,174,178,166800,"2017-10-26","SULI"
179,183,176,176,455700,"2017-10-27","SULI"
180,183,176,180,438900,"2017-10-30","SULI"
176,186,170,186,1494000,"2017-10-31","SULI"
186,198,186,190,3164000,"2017-11-01","SULI"
191,195,183,192,411700,"2017-11-02","SULI"
188,193,188,191,95100,"2017-11-03","SULI"
191,197,190,194,110500,"2017-11-06","SULI"
190,192,185,191,322900,"2017-11-07","SULI"
191,192,187,191,33500,"2017-11-08","SULI"
195,195,187,190,70200,"2017-11-09","SULI"
190,190,185,190,187000,"2017-11-10","SULI"
190,194,190,194,300,"2017-11-13","SULI"
194,194,160,184,6336400,"2017-11-14","SULI"
184,185,178,184,24800,"2017-11-15","SULI"
180,187,180,185,105300,"2017-11-16","SULI"
183,184,179,183,92400,"2017-11-17","SULI"
188,192,181,187,271700,"2017-11-20","SULI"
187,187,187,187,0,"2017-11-21","SULI"
188,192,185,189,359000,"2017-11-22","SULI"
190,194,185,185,175000,"2017-11-23","SULI"
190,194,189,189,3900,"2017-11-24","SULI"
181,192,180,190,567500,"2017-11-27","SULI"
189,189,180,188,174400,"2017-11-28","SULI"
180,185,180,184,90600,"2017-11-29","SULI"
180,187,175,177,242600,"2017-11-30","SULI"
177,177,177,177,0,"2017-12-01","SULI"
177,183,177,182,142400,"2017-12-04","SULI"
182,182,170,171,841400,"2017-12-05","SULI"
171,184,171,183,32700,"2017-12-06","SULI"
183,183,183,183,1700,"2017-12-07","SULI"
178,178,178,178,500,"2017-12-08","SULI"
171,176,169,170,196400,"2017-12-11","SULI"
169,176,169,175,214200,"2017-12-12","SULI"
170,173,169,169,2792500,"2017-12-13","SULI"
166,170,166,170,6100,"2017-12-14","SULI"
170,175,165,175,76600,"2017-12-15","SULI"
170,176,168,175,37500,"2017-12-18","SULI"
169,180,169,170,3010900,"2017-12-19","SULI"
170,175,170,170,31400,"2017-12-20","SULI"
170,170,165,170,210600,"2017-12-21","SULI"
170,170,165,170,1535200,"2017-12-22","SULI"
170,170,170,170,0,"2017-12-25","SULI"
170,170,170,170,0,"2017-12-26","SULI"
170,170,170,170,10900,"2017-12-27","SULI"
170,171,165,165,4606600,"2017-12-28","SULI"
166,190,163,190,1083900,"2017-12-29","SULI"
190,190,190,190,0,"2018-01-01","SULI"
185,185,163,169,2136300,"2018-01-02","SULI"
165,169,165,168,324100,"2018-01-03","SULI"
169,169,169,169,6100,"2018-01-04","SULI"
169,172,169,170,93800,"2018-01-05","SULI"
170,175,168,169,1127000,"2018-01-08","SULI"
173,178,167,169,2717700,"2018-01-09","SULI"
169,172,165,170,337500,"2018-01-10","SULI"
169,171,167,170,225200,"2018-01-11","SULI"
172,172,168,172,391200,"2018-01-12","SULI"
168,172,167,170,587000,"2018-01-15","SULI"
168,171,165,171,142200,"2018-01-16","SULI"
172,175,169,174,715100,"2018-01-17","SULI"
175,175,172,174,15000,"2018-01-18","SULI"
174,174,172,172,14500,"2018-01-19","SULI"
171,175,170,175,1407800,"2018-01-22","SULI"
175,180,175,180,833200,"2018-01-23","SULI"
180,188,179,187,1301300,"2018-01-24","SULI"
181,210,181,206,2290400,"2018-01-25","SULI"
218,230,210,230,2855200,"2018-01-26","SULI"
230,240,228,238,5717700,"2018-01-29","SULI"
238,240,232,234,5314300,"2018-01-30","SULI"
230,264,228,260,12371700,"2018-01-31","SULI"
260,278,258,262,11067000,"2018-02-01","SULI"
260,270,258,258,9507600,"2018-02-02","SULI"
258,264,250,250,10350700,"2018-02-05","SULI"
250,250,220,236,10645400,"2018-02-06","SULI"
236,240,224,226,10660300,"2018-02-07","SULI"
226,238,224,228,10006900,"2018-02-08","SULI"
228,228,220,224,10309000,"2018-02-09","SULI"
224,224,190,200,13716800,"2018-02-12","SULI"
200,214,200,204,1713700,"2018-02-13","SULI"
204,208,204,206,282000,"2018-02-14","SULI"
206,218,202,204,1351700,"2018-02-15","SULI"
204,204,204,204,0,"2018-02-16","SULI"
204,214,200,200,2248000,"2018-02-19","SULI"
204,204,198,200,863900,"2018-02-20","SULI"
202,214,200,210,1224100,"2018-02-21","SULI"
210,218,210,216,1176300,"2018-02-22","SULI"
218,222,214,218,834200,"2018-02-23","SULI"
222,222,193,195,6749800,"2018-02-26","SULI"
197,200,188,188,7233600,"2018-02-27","SULI"
191,195,188,188,1875000,"2018-02-28","SULI"
188,194,184,191,1030100,"2018-03-01","SULI"
191,196,189,190,824600,"2018-03-02","SULI"
191,195,183,187,4845800,"2018-03-05","SULI"
187,188,182,185,498400,"2018-03-06","SULI"
185,194,176,180,3111800,"2018-03-07","SULI"
181,182,172,178,680700,"2018-03-08","SULI"
180,182,172,177,1783000,"2018-03-09","SULI"
180,198,180,187,3186600,"2018-03-12","SULI"
187,187,181,183,533400,"2018-03-13","SULI"
188,193,183,189,972000,"2018-03-14","SULI"
191,192,179,179,1352200,"2018-03-15","SULI"
184,185,177,177,511600,"2018-03-16","SULI"
177,184,177,178,264600,"2018-03-19","SULI"
178,184,178,181,239400,"2018-03-20","SULI"
182,190,156,159,47938500,"2018-03-21","SULI"
163,169,154,157,33835900,"2018-03-22","SULI"
154,159,147,153,7593600,"2018-03-23","SULI"
154,156,140,147,31387600,"2018-03-26","SULI"
149,198,148,183,185063900,"2018-03-27","SULI"
191,192,163,167,50828200,"2018-03-28","SULI"
170,180,162,165,9303100,"2018-03-29","SULI"
165,165,165,165,0,"2018-03-30","SULI"
165,178,165,165,12720100,"2018-04-02","SULI"
170,191,164,176,50172200,"2018-04-03","SULI"
179,184,170,170,15279900,"2018-04-04","SULI"
173,175,170,171,2403500,"2018-04-05","SULI"
171,183,171,175,14702000,"2018-04-06","SULI"
175,178,171,172,4762100,"2018-04-09","SULI"
173,173,168,170,2161600,"2018-04-10","SULI"
172,172,164,164,3584300,"2018-04-11","SULI"
166,167,162,164,1033900,"2018-04-12","SULI"
165,167,160,164,2729200,"2018-04-13","SULI"
164,164,164,164,0,"2018-04-16","SULI"
164,164,164,164,0,"2018-04-17","SULI"
166,171,161,164,6063100,"2018-04-18","SULI"
164,164,164,164,0,"2018-04-19","SULI"
164,164,164,164,0,"2018-04-20","SULI"
164,164,159,159,3157500,"2018-04-23","SULI"
163,163,152,154,2548900,"2018-04-24","SULI"
154,154,154,154,0,"2018-04-25","SULI"
154,154,154,154,0,"2018-04-26","SULI"
154,154,154,154,0,"2018-04-27","SULI"
139,143,138,138,1341000,"2018-04-30","SULI"
138,138,138,138,0,"2018-05-01","SULI"
139,149,139,140,3558900,"2018-05-02","SULI"
140,145,130,134,2724700,"2018-05-03","SULI"
135,140,131,131,2240000,"2018-05-04","SULI"
134,134,125,127,2504600,"2018-05-07","SULI"
128,129,125,125,1919600,"2018-05-08","SULI"
125,134,123,128,2392000,"2018-05-09","SULI"
128,128,128,128,0,"2018-05-10","SULI"
128,132,128,130,1039200,"2018-05-11","SULI"
130,130,130,130,0,"2018-05-14","SULI"
138,146,138,143,3153200,"2018-05-15","SULI"
142,147,141,141,1536600,"2018-05-16","SULI"
141,146,138,142,2347400,"2018-05-17","SULI"
142,143,138,138,2426100,"2018-05-18","SULI"
140,140,135,140,3730900,"2018-05-21","SULI"
140,143,136,139,1535300,"2018-05-22","SULI"
139,139,131,135,2281000,"2018-05-23","SULI"
137,137,128,132,4715800,"2018-05-24","SULI"
135,135,129,132,1676800,"2018-05-25","SULI"
132,134,130,132,410600,"2018-05-28","SULI"
132,132,132,132,0,"2018-05-29","SULI"
133,135,130,131,9e+05,"2018-05-30","SULI"
134,134,129,129,2309400,"2018-05-31","SULI"
129,129,129,129,0,"2018-06-01","SULI"
129,133,120,125,1175500,"2018-06-04","SULI"
128,128,123,124,1660000,"2018-06-05","SULI"
125,140,123,132,8627400,"2018-06-06","SULI"
134,138,129,136,1334200,"2018-06-07","SULI"
138,139,127,130,3136200,"2018-06-08","SULI"
130,130,130,130,0,"2018-06-11","SULI"
130,130,130,130,0,"2018-06-12","SULI"
130,130,130,130,0,"2018-06-13","SULI"
130,130,130,130,0,"2018-06-14","SULI"
130,130,130,130,0,"2018-06-15","SULI"
130,130,130,130,0,"2018-06-18","SULI"
130,130,130,130,0,"2018-06-19","SULI"
130,135,121,130,2646100,"2018-06-20","SULI"
134,134,123,123,1034200,"2018-06-21","SULI"
124,125,121,124,546400,"2018-06-22","SULI"
122,126,118,121,1042200,"2018-06-25","SULI"
121,123,117,119,520600,"2018-06-26","SULI"
122,122,115,115,707900,"2018-06-27","SULI"
115,118,103,108,6507100,"2018-06-28","SULI"
107,112,105,108,2206400,"2018-06-29","SULI"
108,111,104,104,1470100,"2018-07-02","SULI"
105,106,98,98,3821900,"2018-07-03","SULI"
99,103,92,98,374500,"2018-07-04","SULI"
99,104,93,103,1611900,"2018-07-05","SULI"
98,100,95,97,873000,"2018-07-06","SULI"
97,100,92,100,676200,"2018-07-09","SULI"
100,104,94,96,2627400,"2018-07-10","SULI"
96,107,95,104,2734600,"2018-07-11","SULI"
104,108,100,102,1199200,"2018-07-12","SULI"
104,110,101,107,3697700,"2018-07-13","SULI"
108,110,104,106,2152300,"2018-07-16","SULI"
108,108,104,104,886400,"2018-07-17","SULI"
104,108,103,104,1396000,"2018-07-18","SULI"
102,108,102,105,207200,"2018-07-19","SULI"
109,109,102,102,1900700,"2018-07-20","SULI"
102,103,97,97,4942000,"2018-07-23","SULI"
100,100,98,98,1191400,"2018-07-24","SULI"
98,106,98,104,3279700,"2018-07-25","SULI"
105,105,101,102,373900,"2018-07-26","SULI"
102,104,102,102,1097100,"2018-07-27","SULI"
101,106,101,103,839100,"2018-07-30","SULI"
104,105,102,102,1426700,"2018-07-31","SULI"
101,104,101,102,1101000,"2018-08-01","SULI"
102,117,102,105,3634300,"2018-08-02","SULI"
106,110,105,106,2003200,"2018-08-03","SULI"
108,113,105,110,1767200,"2018-08-06","SULI"
113,116,109,111,544900,"2018-08-07","SULI"
112,122,112,120,3556600,"2018-08-08","SULI"
120,136,120,127,5881400,"2018-08-09","SULI"
130,130,122,122,1732400,"2018-08-10","SULI"
124,124,114,114,3069600,"2018-08-13","SULI"
116,122,116,119,6690500,"2018-08-14","SULI"
120,124,117,119,5188400,"2018-08-15","SULI"
122,122,118,118,966300,"2018-08-16","SULI"
118,118,118,118,0,"2018-08-17","SULI"
119,122,118,119,853600,"2018-08-20","SULI"
119,121,118,119,1039400,"2018-08-21","SULI"
119,119,119,119,0,"2018-08-22","SULI"
119,122,118,120,3856400,"2018-08-23","SULI"
120,122,119,120,207800,"2018-08-24","SULI"
121,122,119,121,3446100,"2018-08-27","SULI"
123,136,122,129,7606400,"2018-08-28","SULI"
130,138,128,133,2483900,"2018-08-29","SULI"
133,133,125,125,1955200,"2018-08-30","SULI"
125,126,121,121,1060600,"2018-08-31","SULI"
123,128,122,125,3074000,"2018-09-03","SULI"
124,127,123,124,2780900,"2018-09-04","SULI"
124,124,115,115,4796300,"2018-09-05","SULI"
115,118,112,113,1059500,"2018-09-06","SULI"
118,118,112,112,444500,"2018-09-07","SULI"
116,117,107,107,697600,"2018-09-10","SULI"
107,107,107,107,0,"2018-09-11","SULI"
108,112,107,107,661400,"2018-09-12","SULI"
111,111,106,106,922100,"2018-09-13","SULI"
109,112,107,107,808900,"2018-09-14","SULI"
108,109,106,106,437800,"2018-09-17","SULI"
106,110,105,105,534400,"2018-09-18","SULI"
105,107,105,105,359800,"2018-09-19","SULI"
105,109,105,105,980900,"2018-09-20","SULI"
105,110,105,106,1242500,"2018-09-21","SULI"
108,110,106,106,509500,"2018-09-24","SULI"
106,106,101,101,843400,"2018-09-25","SULI"
102,106,102,102,91700,"2018-09-26","SULI"
102,105,102,104,381500,"2018-09-27","SULI"
105,108,105,105,581900,"2018-09-28","SULI"
105,106,103,105,242000,"2018-10-01","SULI"
105,106,99,101,1785900,"2018-10-02","SULI"
101,104,99,100,1750700,"2018-10-03","SULI"
101,104,99,99,748500,"2018-10-04","SULI"
104,105,98,99,2490700,"2018-10-05","SULI"
101,102,97,98,281000,"2018-10-08","SULI"
97,103,94,99,322200,"2018-10-09","SULI"
101,105,97,97,281100,"2018-10-10","SULI"
97,99,95,95,613200,"2018-10-11","SULI"
95,98,95,96,522700,"2018-10-12","SULI"
96,106,96,97,2078300,"2018-10-15","SULI"
100,100,96,96,639500,"2018-10-16","SULI"
98,104,95,102,1932500,"2018-10-17","SULI"
102,102,96,100,897800,"2018-10-18","SULI"
100,102,98,100,603500,"2018-10-19","SULI"
100,104,97,99,799500,"2018-10-22","SULI"
101,101,97,99,385400,"2018-10-23","SULI"
100,102,94,95,2682000,"2018-10-24","SULI"
95,97,94,95,285900,"2018-10-25","SULI"
95,97,94,95,276500,"2018-10-26","SULI"
97,97,92,93,513100,"2018-10-29","SULI"
95,95,91,94,241500,"2018-10-30","SULI"
95,95,90,92,935100,"2018-10-31","SULI"
93,97,91,93,1034600,"2018-11-01","SULI"
93,94,91,93,1308300,"2018-11-02","SULI"
93,96,92,94,1158200,"2018-11-05","SULI"
94,96,94,96,165500,"2018-11-06","SULI"
96,97,95,97,1119800,"2018-11-07","SULI"
97,99,94,99,314700,"2018-11-08","SULI"
101,102,97,97,802500,"2018-11-09","SULI"
97,102,97,98,683400,"2018-11-12","SULI"
98,98,97,97,96100,"2018-11-13","SULI"
99,102,96,96,240400,"2018-11-14","SULI"
96,97,93,95,247600,"2018-11-15","SULI"
96,97,94,94,414000,"2018-11-16","SULI"
96,96,95,95,225800,"2018-11-19","SULI"
95,95,95,95,0,"2018-11-20","SULI"
96,97,95,95,408600,"2018-11-21","SULI"
98,98,95,96,344600,"2018-11-22","SULI"
96,97,92,96,965400,"2018-11-23","SULI"
95,97,95,96,383400,"2018-11-26","SULI"
96,102,96,99,4552800,"2018-11-27","SULI"
101,103,97,99,1038200,"2018-11-28","SULI"
99,100,96,100,1244900,"2018-11-29","SULI"
100,103,99,100,1163200,"2018-11-30","SULI"
102,102,100,102,2003300,"2018-12-03","SULI"
102,108,102,107,1827900,"2018-12-04","SULI"
107,111,107,111,1336300,"2018-12-05","SULI"
109,111,100,110,2315200,"2018-12-06","SULI"
110,111,108,110,966100,"2018-12-07","SULI"
111,111,108,109,843900,"2018-12-10","SULI"
108,111,108,109,2424900,"2018-12-11","SULI"
110,115,108,108,1336200,"2018-12-12","SULI"
110,110,107,107,694600,"2018-12-13","SULI"
107,109,106,106,162800,"2018-12-14","SULI"
106,113,102,104,603800,"2018-12-17","SULI"
104,104,101,101,223400,"2018-12-18","SULI"
102,104,101,101,194500,"2018-12-19","SULI"
102,104,100,101,242100,"2018-12-20","SULI"
102,102,99,99,2116000,"2018-12-21","SULI"
99,99,99,99,0,"2018-12-24","SULI"
99,99,99,99,0,"2018-12-25","SULI"
100,102,99,99,2211500,"2018-12-26","SULI"
101,102,99,99,1964900,"2018-12-27","SULI"
101,105,100,101,1136600,"2018-12-28","SULI"
101,101,101,101,0,"2018-12-31","SULI"
101,101,101,101,0,"2019-01-01","SULI"
101,109,101,104,510500,"2019-01-02","SULI"
102,108,101,104,220800,"2019-01-03","SULI"
105,106,102,104,289000,"2019-01-04","SULI"
104,106,102,102,1642600,"2019-01-07","SULI"
104,105,100,103,652100,"2019-01-08","SULI"
101,103,100,100,5769100,"2019-01-09","SULI"
100,102,100,102,3025400,"2019-01-10","SULI"
103,104,101,104,788500,"2019-01-11","SULI"
104,106,101,103,1983600,"2019-01-14","SULI"
104,104,102,103,660500,"2019-01-15","SULI"
102,103,101,103,486800,"2019-01-16","SULI"
103,103,101,101,1311900,"2019-01-17","SULI"
101,103,101,102,500500,"2019-01-18","SULI"
102,102,100,102,530100,"2019-01-21","SULI"
102,103,100,101,754700,"2019-01-22","SULI"
101,102,101,102,758000,"2019-01-23","SULI"
102,103,100,102,1928900,"2019-01-24","SULI"
104,115,103,109,6429400,"2019-01-25","SULI"
109,111,104,104,4095800,"2019-01-28","SULI"
104,107,101,101,5397800,"2019-01-29","SULI"
102,103,100,100,1361600,"2019-01-30","SULI"
101,103,100,100,2451400,"2019-01-31","SULI"
101,103,100,100,1119500,"2019-02-01","SULI"
103,103,100,100,1469800,"2019-02-04","SULI"
100,100,100,100,0,"2019-02-05","SULI"
101,103,100,102,2042200,"2019-02-06","SULI"
102,103,100,101,1578700,"2019-02-07","SULI"
102,103,101,101,139000,"2019-02-08","SULI"
102,103,99,100,4175500,"2019-02-11","SULI"
100,102,99,99,1882600,"2019-02-12","SULI"
99,101,99,100,840700,"2019-02-13","SULI"
100,101,98,98,1066700,"2019-02-14","SULI"
98,99,96,97,1555600,"2019-02-15","SULI"
97,98,95,96,2999900,"2019-02-18","SULI"
96,97,95,95,588800,"2019-02-19","SULI"
95,98,94,97,611300,"2019-02-20","SULI"
98,98,97,97,277400,"2019-02-21","SULI"
98,100,97,97,564100,"2019-02-22","SULI"
98,100,97,100,1305600,"2019-02-25","SULI"
99,101,98,99,1337100,"2019-02-26","SULI"
100,102,99,99,82400,"2019-02-27","SULI"
99,99,97,97,97500,"2019-02-28","SULI"
98,100,97,100,699200,"2019-03-01","SULI"
100,100,97,97,3103800,"2019-03-04","SULI"
97,100,94,97,4743000,"2019-03-05","SULI"
95,97,94,97,3375600,"2019-03-06","SULI"
97,97,97,97,0,"2019-03-07","SULI"
96,98,94,97,3389000,"2019-03-08","SULI"
96,97,95,96,473900,"2019-03-11","SULI"
97,98,96,98,2713900,"2019-03-12","SULI"
99,100,97,97,38700,"2019-03-13","SULI"
99,99,98,98,127400,"2019-03-14","SULI"
98,99,97,97,191700,"2019-03-15","SULI"
98,98,96,97,138400,"2019-03-18","SULI"
97,98,96,98,22000,"2019-03-19","SULI"
98,98,96,98,277500,"2019-03-20","SULI"
99,100,98,100,1461000,"2019-03-21","SULI"
102,104,100,101,759500,"2019-03-22","SULI"
102,104,99,102,564300,"2019-03-25","SULI"
100,102,100,100,121400,"2019-03-26","SULI"
98,101,97,98,207900,"2019-03-27","SULI"
100,100,97,97,608900,"2019-03-28","SULI"
96,98,95,97,1014400,"2019-03-29","SULI"
97,97,94,96,477600,"2019-04-01","SULI"
97,97,95,97,1302100,"2019-04-02","SULI"
97,97,97,97,0,"2019-04-03","SULI"
97,97,94,95,3337100,"2019-04-04","SULI"
102,119,100,102,12376300,"2019-04-05","SULI"
99,103,96,97,5261200,"2019-04-08","SULI"
96,98,95,97,8016700,"2019-04-09","SULI"
96,98,94,94,3364200,"2019-04-10","SULI"
94,97,94,96,599000,"2019-04-11","SULI"
95,97,94,95,1088400,"2019-04-12","SULI"
90,94,90,92,265000,"2019-04-15","SULI"
92,95,91,92,482000,"2019-04-16","SULI"
92,92,92,92,0,"2019-04-17","SULI"
94,95,91,92,351600,"2019-04-18","SULI"
92,92,92,92,0,"2019-04-19","SULI"
92,93,90,93,345000,"2019-04-22","SULI"
93,94,91,92,84100,"2019-04-23","SULI"
91,94,89,90,2092000,"2019-04-24","SULI"
90,90,87,87,2209600,"2019-04-25","SULI"
90,90,87,88,60400,"2019-04-26","SULI"
88,88,84,85,773100,"2019-04-29","SULI"
85,87,85,86,514400,"2019-04-30","SULI"
86,86,86,86,0,"2019-05-01","SULI"
85,85,81,85,809200,"2019-05-02","SULI"
88,88,84,84,703600,"2019-05-03","SULI"
84,86,83,83,35500,"2019-05-06","SULI"
83,85,82,84,135500,"2019-05-07","SULI"
85,85,81,82,116900,"2019-05-08","SULI"
85,99,79,79,17117300,"2019-05-09","SULI"
80,82,78,81,1819200,"2019-05-10","SULI"
79,81,77,78,1126900,"2019-05-13","SULI"
78,82,74,80,3115700,"2019-05-14","SULI"
81,82,68,69,4327200,"2019-05-15","SULI"
71,72,68,69,645800,"2019-05-16","SULI"
69,71,65,66,782600,"2019-05-17","SULI"
68,68,65,67,564300,"2019-05-20","SULI"
67,71,65,70,872300,"2019-05-21","SULI"
70,70,67,69,231500,"2019-05-22","SULI"
69,72,67,71,715400,"2019-05-23","SULI"
67,67,55,65,4652700,"2019-05-24","SULI"
65,87,65,87,42486500,"2019-05-27","SULI"
87,95,78,82,37769000,"2019-05-28","SULI"
80,85,79,80,2464200,"2019-05-29","SULI"
80,80,80,80,0,"2019-05-30","SULI"
79,83,78,78,2357000,"2019-05-31","SULI"
78,78,78,78,0,"2019-06-03","SULI"
78,78,78,78,0,"2019-06-04","SULI"
78,78,78,78,0,"2019-06-05","SULI"
78,78,78,78,0,"2019-06-06","SULI"
78,78,78,78,0,"2019-06-07","SULI"
78,80,71,72,2891300,"2019-06-10","SULI"
74,76,70,73,4243900,"2019-06-11","SULI"
74,81,71,72,18105600,"2019-06-12","SULI"
73,76,71,72,8308500,"2019-06-13","SULI"
73,73,71,73,6268100,"2019-06-14","SULI"
74,75,71,72,3551200,"2019-06-17","SULI"
75,75,70,71,3494200,"2019-06-18","SULI"
NA,NA,NA,NA,NA,"2019-06-19","SULI"
70,71,68,69,1929900,"2019-06-20","SULI"
73,73,68,69,1007800,"2019-06-21","SULI"
69,71,69,69,986300,"2019-06-24","SULI"
70,70,68,69,4113700,"2019-06-25","SULI"
69,83,68,71,57925500,"2019-06-26","SULI"
72,72,69,70,7384100,"2019-06-27","SULI"
71,71,68,69,1763500,"2019-06-28","SULI"
69,69,67,68,2114700,"2019-07-01","SULI"
68,69,66,68,2617400,"2019-07-02","SULI"
69,74,67,69,11087000,"2019-07-03","SULI"
70,71,68,69,5306100,"2019-07-04","SULI"
70,70,68,69,1470400,"2019-07-05","SULI"
69,69,68,68,1168100,"2019-07-08","SULI"
69,69,67,68,1012100,"2019-07-09","SULI"
68,68,66,67,1422400,"2019-07-10","SULI"
67,69,65,66,1754200,"2019-07-11","SULI"
66,69,66,66,1178300,"2019-07-12","SULI"
67,67,64,66,2426100,"2019-07-15","SULI"
67,67,63,65,1706300,"2019-07-16","SULI"
65,67,63,64,1191100,"2019-07-17","SULI"
66,66,62,63,813300,"2019-07-18","SULI"
64,65,61,62,1699200,"2019-07-19","SULI"
62,62,59,61,3900000,"2019-07-22","SULI"
61,65,60,61,4606100,"2019-07-23","SULI"
62,63,60,61,1194900,"2019-07-24","SULI"
61,62,59,61,1529400,"2019-07-25","SULI"
61,67,60,60,13524800,"2019-07-26","SULI"
61,62,58,60,4898500,"2019-07-29","SULI"
61,63,60,60,3004200,"2019-07-30","SULI"
61,61,59,60,1626100,"2019-07-31","SULI"
60,62,58,59,4183200,"2019-08-01","SULI"
59,59,57,58,878600,"2019-08-02","SULI"
58,58,54,55,2105800,"2019-08-05","SULI"
55,55,51,53,2451800,"2019-08-06","SULI"
53,55,51,52,4804100,"2019-08-07","SULI"
52,54,50,50,6463700,"2019-08-08","SULI"
50,62,50,55,38590400,"2019-08-09","SULI"
57,61,55,56,20460700,"2019-08-12","SULI"
55,57,54,54,5590800,"2019-08-13","SULI"
54,55,52,53,2921600,"2019-08-14","SULI"
53,54,51,52,3950900,"2019-08-15","SULI"
51,54,50,51,11697000,"2019-08-16","SULI"
51,53,50,50,12170200,"2019-08-19","SULI"
51,52,50,50,5153000,"2019-08-20","SULI"
50,51,50,50,3222400,"2019-08-21","SULI"
51,51,50,50,3871600,"2019-08-22","SULI"
51,51,50,50,541700,"2019-08-23","SULI"
50,51,50,50,1212500,"2019-08-26","SULI"
50,50,50,50,262600,"2019-08-27","SULI"
50,50,50,50,2600,"2019-08-28","SULI"
50,50,50,50,415100,"2019-08-29","SULI"
50,51,50,50,2196500,"2019-08-30","SULI"
50,51,50,50,1633600,"2019-09-02","SULI"
50,56,50,51,16338000,"2019-09-03","SULI"
51,55,51,52,7784100,"2019-09-04","SULI"
53,54,52,53,3227000,"2019-09-05","SULI"
53,54,51,52,1206000,"2019-09-06","SULI"
52,53,50,51,5680500,"2019-09-09","SULI"
51,51,50,50,1895200,"2019-09-10","SULI"
51,52,50,51,1564600,"2019-09-11","SULI"
52,53,51,51,2264700,"2019-09-12","SULI"
51,52,50,52,1390100,"2019-09-13","SULI"
52,52,50,50,1230200,"2019-09-16","SULI"
52,52,50,51,911200,"2019-09-17","SULI"
51,52,50,51,2352200,"2019-09-18","SULI"
52,52,50,50,1021300,"2019-09-19","SULI"
52,52,50,50,1583900,"2019-09-20","SULI"
50,51,50,50,1234900,"2019-09-23","SULI"
50,51,50,50,1599200,"2019-09-24","SULI"
50,51,50,50,1341900,"2019-09-25","SULI"
50,51,50,51,1289000,"2019-09-26","SULI"
50,51,50,50,647000,"2019-09-27","SULI"
50,52,50,50,1040100,"2019-09-30","SULI"
50,52,50,51,2502600,"2019-10-01","SULI"
50,50,50,50,4794300,"2019-10-02","SULI"
50,51,50,50,3132200,"2019-10-03","SULI"
50,50,50,50,410900,"2019-10-04","SULI"
50,51,50,50,170900,"2019-10-07","SULI"
50,51,50,50,2388000,"2019-10-08","SULI"
50,50,50,50,154600,"2019-10-09","SULI"
50,51,50,51,3215800,"2019-10-10","SULI"
51,51,50,50,646700,"2019-10-11","SULI"
50,50,50,50,2356400,"2019-10-14","SULI"
51,51,50,50,1979200,"2019-10-15","SULI"
51,51,50,50,2637600,"2019-10-16","SULI"
51,51,50,50,423500,"2019-10-17","SULI"
50,51,50,51,352600,"2019-10-18","SULI"
51,51,50,51,496800,"2019-10-21","SULI"
50,51,50,51,758800,"2019-10-22","SULI"
51,51,50,50,386100,"2019-10-23","SULI"
50,51,50,50,773200,"2019-10-24","SULI"
50,50,50,50,1298500,"2019-10-25","SULI"
50,51,50,50,3546300,"2019-10-28","SULI"
50,50,50,50,1700600,"2019-10-29","SULI"
50,51,50,50,2232300,"2019-10-30","SULI"
50,50,50,50,2424500,"2019-10-31","SULI"
50,50,50,50,2089100,"2019-11-01","SULI"
50,51,50,50,2159400,"2019-11-04","SULI"
50,51,50,50,2173900,"2019-11-05","SULI"
50,50,50,50,2090300,"2019-11-06","SULI"
50,50,50,50,2170000,"2019-11-07","SULI"
50,50,50,50,3050300,"2019-11-08","SULI"
50,50,50,50,2100100,"2019-11-11","SULI"
50,50,50,50,2010500,"2019-11-12","SULI"
50,50,50,50,2072900,"2019-11-13","SULI"
50,50,50,50,2003000,"2019-11-14","SULI"
50,50,50,50,2132000,"2019-11-15","SULI"
50,51,50,51,2025900,"2019-11-18","SULI"
51,51,50,50,2052500,"2019-11-19","SULI"
50,50,50,50,3020300,"2019-11-20","SULI"
50,50,50,50,2065000,"2019-11-21","SULI"
50,50,50,50,3e+06,"2019-11-22","SULI"
50,50,50,50,3001200,"2019-11-25","SULI"
50,50,50,50,3010300,"2019-11-26","SULI"
50,50,50,50,3e+06,"2019-11-27","SULI"
50,50,50,50,3023100,"2019-11-28","SULI"
50,50,50,50,3027500,"2019-11-29","SULI"
50,50,50,50,3103400,"2019-12-02","SULI"
50,50,50,50,3150000,"2019-12-03","SULI"
50,51,50,50,4150900,"2019-12-04","SULI"
50,51,50,50,2339400,"2019-12-05","SULI"
50,51,50,50,3469300,"2019-12-06","SULI"
50,50,50,50,4176100,"2019-12-09","SULI"
50,50,50,50,4110500,"2019-12-10","SULI"
50,51,50,50,2875800,"2019-12-11","SULI"
51,51,50,50,396700,"2019-12-12","SULI"
51,51,50,50,4280200,"2019-12-13","SULI"
50,51,50,50,4402500,"2019-12-16","SULI"
50,50,50,50,4180800,"2019-12-17","SULI"
50,51,50,50,4257700,"2019-12-18","SULI"
50,50,50,50,4379200,"2019-12-19","SULI"
50,50,50,50,4419900,"2019-12-20","SULI"
51,51,50,50,4010900,"2019-12-23","SULI"
50,50,50,50,3402700,"2019-12-26","SULI"
50,50,50,50,1058200,"2019-12-27","SULI"
50,50,50,50,266500,"2019-12-30","SULI"
50,63,50,52,30082700,"2020-01-02","SULI"
52,53,51,51,2148600,"2020-01-03","SULI"
51,51,50,50,7301400,"2020-01-06","SULI"
50,53,50,51,4518300,"2020-01-07","SULI"
51,51,50,50,4133400,"2020-01-08","SULI"
50,51,50,50,6013600,"2020-01-09","SULI"
50,51,50,51,1316600,"2020-01-10","SULI"
51,52,50,52,1583200,"2020-01-13","SULI"
52,52,50,51,2573400,"2020-01-14","SULI"
50,51,50,51,2034100,"2020-01-15","SULI"
50,51,50,51,1786500,"2020-01-16","SULI"
51,51,50,50,31000,"2020-01-17","SULI"
50,51,50,50,3083300,"2020-01-20","SULI"
51,51,50,51,391500,"2020-01-21","SULI"
50,51,50,50,4358800,"2020-01-22","SULI"
50,51,50,51,2465500,"2020-01-23","SULI"
50,51,50,51,37600,"2020-01-24","SULI"
50,50,50,50,4324900,"2020-01-27","SULI"
50,51,50,51,14490800,"2020-01-28","SULI"
50,51,50,50,338000,"2020-01-29","SULI"
51,51,50,51,1513300,"2020-01-30","SULI"
50,51,50,50,725600,"2020-01-31","SULI"
50,51,50,51,3950100,"2020-02-03","SULI"
50,51,50,50,7256800,"2020-02-04","SULI"
50,51,50,51,4149700,"2020-02-05","SULI"
50,51,50,51,32400,"2020-02-06","SULI"
50,51,50,51,212800,"2020-02-07","SULI"
50,51,50,50,4367100,"2020-02-10","SULI"
50,51,50,51,237000,"2020-02-11","SULI"
50,51,50,51,360800,"2020-02-12","SULI"
50,51,50,51,563200,"2020-02-13","SULI"
50,51,50,51,628100,"2020-02-14","SULI"
50,51,50,51,247900,"2020-02-17","SULI"
50,51,50,51,469200,"2020-02-18","SULI"
50,51,50,50,438800,"2020-02-19","SULI"
50,51,50,50,204900,"2020-02-20","SULI"
50,51,50,51,374400,"2020-02-21","SULI"
50,51,50,51,4005600,"2020-02-24","SULI"
50,51,50,51,2270200,"2020-02-25","SULI"
50,51,50,51,80800,"2020-02-26","SULI"
50,51,50,51,1238600,"2020-02-27","SULI"
50,51,50,51,1546500,"2020-02-28","SULI"
50,51,50,51,4228800,"2020-03-02","SULI"
50,50,50,50,373900,"2020-03-03","SULI"
50,51,50,50,210900,"2020-03-04","SULI"
50,50,50,50,20000,"2020-03-05","SULI"
50,50,50,50,205500,"2020-03-06","SULI"
50,50,50,50,2000,"2020-03-09","SULI"
50,50,50,50,5000,"2020-03-10","SULI"
50,50,50,50,0,"2020-03-11","SULI"
50,50,50,50,0,"2020-03-12","SULI"
50,50,50,50,0,"2020-03-13","SULI"
50,50,50,50,0,"2020-03-16","SULI"
50,50,50,50,0,"2020-03-17","SULI"
50,50,50,50,0,"2020-03-18","SULI"
50,50,50,50,0,"2020-03-19","SULI"
50,50,50,50,0,"2020-03-20","SULI"
50,50,50,50,0,"2020-03-23","SULI"
50,50,50,50,0,"2020-03-24","SULI"
50,50,50,50,0,"2020-03-26","SULI"
50,50,50,50,0,"2020-03-27","SULI"
50,50,50,50,0,"2020-03-30","SULI"
50,50,50,50,0,"2020-03-31","SULI"
50,50,50,50,0,"2020-04-01","SULI"
50,50,50,50,0,"2020-04-02","SULI"
50,50,50,50,0,"2020-04-03","SULI"
50,50,50,50,0,"2020-04-06","SULI"
50,50,50,50,0,"2020-04-07","SULI"
50,50,50,50,10000,"2020-04-08","SULI"
50,50,50,50,0,"2020-04-09","SULI"
50,50,50,50,200,"2020-04-13","SULI"
50,50,50,50,0,"2020-04-14","SULI"
50,50,50,50,0,"2020-04-15","SULI"
50,50,50,50,0,"2020-04-16","SULI"
50,50,50,50,0,"2020-04-17","SULI"
50,50,50,50,0,"2020-04-20","SULI"
50,50,50,50,0,"2020-04-21","SULI"
50,50,50,50,0,"2020-04-22","SULI"
50,50,50,50,0,"2020-04-23","SULI"
50,50,50,50,0,"2020-04-24","SULI"
50,50,50,50,0,"2020-04-27","SULI"
50,50,50,50,0,"2020-04-28","SULI"
50,50,50,50,0,"2020-04-29","SULI"
50,50,50,50,0,"2020-04-30","SULI"
50,50,50,50,0,"2020-05-04","SULI"
50,50,50,50,0,"2020-05-05","SULI"
50,50,50,50,0,"2020-05-06","SULI"
50,50,50,50,0,"2020-05-08","SULI"
50,50,50,50,0,"2020-05-11","SULI"
50,50,50,50,0,"2020-05-12","SULI"
50,50,50,50,200,"2020-05-13","SULI"
50,50,50,50,0,"2020-05-14","SULI"
50,50,50,50,100,"2020-05-15","SULI"
50,50,50,50,0,"2020-05-18","SULI"
50,50,50,50,100,"2020-05-19","SULI"
50,50,50,50,900,"2020-05-20","SULI"
50,50,50,50,0,"2020-05-26","SULI"
50,50,50,50,0,"2020-05-27","SULI"
50,50,50,50,100,"2020-05-28","SULI"
50,50,50,50,0,"2020-05-29","SULI"
50,50,50,50,10000,"2020-06-02","SULI"
50,50,50,50,0,"2020-06-03","SULI"
50,50,50,50,200,"2020-06-04","SULI"
50,50,50,50,200,"2020-06-05","SULI"
50,50,50,50,38400,"2020-06-08","SULI"
50,50,50,50,29700,"2020-06-09","SULI"
50,50,50,50,1000,"2020-06-10","SULI"
50,50,50,50,19900,"2020-06-11","SULI"
50,50,50,50,0,"2020-06-12","SULI"
50,50,50,50,5000,"2020-06-15","SULI"
50,50,50,50,100,"2020-06-16","SULI"
50,50,50,50,0,"2020-06-17","SULI"
50,50,50,50,0,"2020-06-18","SULI"
50,50,50,50,0,"2020-06-19","SULI"
50,50,50,50,0,"2020-06-22","SULI"
50,50,50,50,0,"2020-06-23","SULI"
50,50,50,50,0,"2020-06-24","SULI"
50,50,50,50,0,"2020-06-25","SULI"
50,50,50,50,2e+05,"2020-06-26","SULI"
50,50,50,50,0,"2020-06-29","SULI"
50,50,50,50,1e+05,"2020-06-30","SULI"
50,50,50,50,1e+05,"2020-07-01","SULI"
50,50,50,50,1e+05,"2020-07-02","SULI"
50,50,50,50,114000,"2020-07-03","SULI"
50,50,50,50,1400,"2020-07-06","SULI"
50,50,50,50,1e+05,"2020-07-07","SULI"
50,50,50,50,425500,"2020-07-08","SULI"
50,50,50,50,0,"2020-07-09","SULI"
50,50,50,50,0,"2020-07-10","SULI"
50,50,50,50,254100,"2020-07-13","SULI"
50,50,50,50,0,"2020-07-14","SULI"
50,50,50,50,0,"2020-07-15","SULI"
50,50,50,50,0,"2020-07-16","SULI"
50,50,50,50,30000,"2020-07-17","SULI"
50,50,50,50,3e+05,"2020-07-20","SULI"
50,50,50,50,500100,"2020-07-21","SULI"
50,50,50,50,100,"2020-07-22","SULI"
50,50,50,50,100,"2020-07-23","SULI"
50,50,50,50,200,"2020-07-24","SULI"
50,50,50,50,300,"2020-07-27","SULI"
50,50,50,50,200,"2020-07-28","SULI"
50,50,50,50,100,"2020-07-29","SULI"
50,50,50,50,100,"2020-07-30","SULI"
50,50,50,50,800,"2020-08-03","SULI"
50,50,50,50,200,"2020-08-04","SULI"
50,50,50,50,100,"2020-08-05","SULI"
50,50,50,50,100,"2020-08-06","SULI"
50,50,50,50,200,"2020-08-07","SULI"
50,50,50,50,0,"2020-08-10","SULI"
50,50,50,50,100,"2020-08-11","SULI"
50,50,50,50,100100,"2020-08-12","SULI"
50,50,50,50,100,"2020-08-13","SULI"
50,50,50,50,0,"2020-08-14","SULI"
50,50,50,50,0,"2020-08-18","SULI"
50,50,50,50,1e+05,"2020-08-19","SULI"
50,50,50,50,100100,"2020-08-24","SULI"
50,50,50,50,0,"2020-08-25","SULI"
50,50,50,50,0,"2020-08-26","SULI"
50,50,50,50,200200,"2020-08-27","SULI"
50,50,50,50,101900,"2020-08-28","SULI"
50,50,50,50,20100,"2020-08-31","SULI"
50,50,50,50,0,"2020-09-01","SULI"
50,50,50,50,0,"2020-09-02","SULI"
50,50,50,50,0,"2020-09-03","SULI"
50,50,50,50,0,"2020-09-04","SULI"
50,50,50,50,200,"2020-09-07","SULI"
50,50,50,50,400,"2020-09-08","SULI"
50,50,50,50,0,"2020-09-09","SULI"
50,50,50,50,0,"2020-09-10","SULI"
50,50,50,50,0,"2020-09-11","SULI"
50,50,50,50,100,"2020-09-14","SULI"
50,50,50,50,1000,"2020-09-15","SULI"
50,50,50,50,100,"2020-09-16","SULI"
50,50,50,50,0,"2020-09-17","SULI"
50,50,50,50,0,"2020-09-18","SULI"
50,50,50,50,0,"2020-09-21","SULI"
50,50,50,50,1000,"2020-09-22","SULI"
50,50,50,50,100,"2020-09-23","SULI"
50,50,50,50,0,"2020-09-24","SULI"
50,50,50,50,0,"2020-09-25","SULI"
50,50,50,50,0,"2020-09-28","SULI"
50,50,50,50,0,"2020-09-29","SULI"
50,50,50,50,0,"2020-09-30","SULI"
50,50,50,50,0,"2020-10-01","SULI"
50,50,50,50,100,"2020-10-02","SULI"
50,50,50,50,0,"2020-10-05","SULI"
50,50,50,50,200500,"2020-10-06","SULI"
50,50,50,50,700,"2020-10-07","SULI"
50,50,50,50,8300,"2020-10-08","SULI"
50,50,50,50,500,"2020-10-09","SULI"
50,50,50,50,200,"2020-10-12","SULI"
50,50,50,50,500,"2020-10-13","SULI"
50,50,50,50,0,"2020-10-14","SULI"
50,50,50,50,0,"2020-10-15","SULI"
50,50,50,50,0,"2020-10-16","SULI"
50,50,50,50,200,"2020-10-19","SULI"
50,50,50,50,0,"2020-10-20","SULI"
50,50,50,50,0,"2020-10-21","SULI"
50,50,50,50,0,"2020-10-22","SULI"
50,50,50,50,0,"2020-10-23","SULI"
50,50,50,50,0,"2020-10-26","SULI"
50,50,50,50,0,"2020-10-27","SULI"
50,50,50,50,0,"2020-11-02","SULI"
50,50,50,50,8000,"2020-11-03","SULI"
50,50,50,50,100,"2020-11-04","SULI"
50,50,50,50,100,"2020-11-05","SULI"
50,50,50,50,230200,"2020-11-06","SULI"
50,50,50,50,0,"2020-11-09","SULI"
50,50,50,50,0,"2020-11-10","SULI"
50,50,50,50,2e+05,"2020-11-11","SULI"
50,50,50,50,200,"2020-11-12","SULI"
50,50,50,50,0,"2020-11-13","SULI"
50,50,50,50,400,"2020-11-16","SULI"
50,50,50,50,0,"2020-11-17","SULI"
50,50,50,50,0,"2020-11-18","SULI"
50,50,50,50,0,"2020-11-19","SULI"
50,50,50,50,6500,"2020-11-20","SULI"
50,50,50,50,300,"2020-11-23","SULI"
50,50,50,50,60100,"2020-11-24","SULI"
50,50,50,50,5600,"2020-11-25","SULI"
50,50,50,50,30400,"2020-11-26","SULI"
50,50,50,50,200,"2020-11-27","SULI"
50,50,50,50,0,"2020-11-30","SULI"
50,50,50,50,4700,"2020-12-01","SULI"
50,50,50,50,200,"2020-12-02","SULI"
50,50,50,50,30000,"2020-12-03","SULI"
50,50,50,50,0,"2020-12-04","SULI"
50,50,50,50,100,"2020-12-07","SULI"
50,50,50,50,60400,"2020-12-08","SULI"
50,50,50,50,1500,"2020-12-10","SULI"
50,50,50,50,62300,"2020-12-11","SULI"
50,50,50,50,100,"2020-12-14","SULI"
50,50,50,50,51000,"2020-12-15","SULI"
50,50,50,50,6100,"2020-12-16","SULI"
50,50,50,50,603200,"2020-12-17","SULI"
50,50,50,50,300,"2020-12-18","SULI"
50,54,50,50,2593500,"2020-12-21","SULI"
50,50,50,50,307300,"2020-12-22","SULI"
50,50,50,50,200,"2020-12-23","SULI"
50,50,50,50,1800,"2020-12-28","SULI"
50,50,50,50,1600,"2020-12-29","SULI"
50,50,50,50,2500,"2020-12-30","SULI"
50,50,50,50,11400,"2021-01-04","SULI"
50,50,50,50,10200,"2021-01-05","SULI"
50,50,50,50,200,"2021-01-06","SULI"
50,50,50,50,200,"2021-01-07","SULI"
50,50,50,50,10000,"2021-01-08","SULI"
50,50,50,50,3000,"2021-01-11","SULI"
50,50,50,50,2000,"2021-01-12","SULI"
50,50,50,50,0,"2021-01-13","SULI"
50,50,50,50,24100,"2021-01-14","SULI"
50,50,50,50,12300,"2021-01-15","SULI"
50,50,50,50,31500,"2021-01-18","SULI"
50,50,50,50,1300,"2021-01-19","SULI"
50,50,50,50,320300,"2021-01-20","SULI"
50,50,50,50,500,"2021-01-21","SULI"
50,50,50,50,100,"2021-01-22","SULI"
50,50,50,50,205000,"2021-01-25","SULI"
50,50,50,50,500,"2021-01-26","SULI"
50,50,50,50,0,"2021-01-27","SULI"
50,50,50,50,200,"2021-01-28","SULI"
50,50,50,50,0,"2021-01-29","SULI"
50,50,50,50,0,"2021-02-01","SULI"
50,50,50,50,1000,"2021-02-02","SULI"
50,50,50,50,0,"2021-02-03","SULI"
50,50,50,50,300,"2021-02-04","SULI"
50,50,50,50,100,"2021-02-05","SULI"
50,50,50,50,0,"2021-02-08","SULI"
50,50,50,50,0,"2021-02-09","SULI"
50,50,50,50,300,"2021-02-10","SULI"
50,50,50,50,300,"2021-02-11","SULI"
50,50,50,50,0,"2021-02-15","SULI"
50,50,50,50,600,"2021-02-16","SULI"
50,50,50,50,1000,"2021-02-17","SULI"
50,50,50,50,5100,"2021-02-18","SULI"
50,50,50,50,600,"2021-02-19","SULI"
50,50,50,50,200,"2021-02-22","SULI"
50,50,50,50,0,"2021-02-23","SULI"
50,50,50,50,0,"2021-02-24","SULI"
50,50,50,50,500,"2021-02-25","SULI"
50,50,50,50,1100,"2021-02-26","SULI"
50,50,50,50,59900,"2021-03-01","SULI"
50,50,50,50,3200,"2021-03-02","SULI"
50,50,50,50,1500,"2021-03-03","SULI"
50,50,50,50,3800,"2021-03-04","SULI"
50,50,50,50,600,"2021-03-05","SULI"
50,50,50,50,400,"2021-03-08","SULI"
50,50,50,50,0,"2021-03-09","SULI"
50,50,50,50,0,"2021-03-10","SULI"
50,50,50,50,400,"2021-03-12","SULI"
50,50,50,50,7000,"2021-03-15","SULI"
50,50,50,50,500,"2021-03-16","SULI"
50,50,50,50,13400,"2021-03-17","SULI"
50,50,50,50,7000,"2021-03-18","SULI"
50,50,50,50,2500,"2021-03-19","SULI"
50,50,50,50,900,"2021-03-22","SULI"
50,50,50,50,0,"2021-03-23","SULI"
50,50,50,50,300,"2021-03-24","SULI"
50,50,50,50,20100,"2021-03-25","SULI"
50,50,50,50,10800,"2021-03-26","SULI"
50,50,50,50,0,"2021-03-29","SULI"
50,50,50,50,0,"2021-03-30","SULI"
50,50,50,50,0,"2021-03-31","SULI"
50,50,50,50,0,"2021-04-01","SULI"
50,50,50,50,0,"2021-04-05","SULI"
50,50,50,50,800,"2021-04-06","SULI"
50,50,50,50,0,"2021-04-07","SULI"
50,50,50,50,1000,"2021-04-08","SULI"
50,50,50,50,4600,"2021-04-09","SULI"
50,50,50,50,10300,"2021-04-12","SULI"
50,50,50,50,0,"2021-04-13","SULI"
50,50,50,50,0,"2021-04-14","SULI"
50,50,50,50,100,"2021-04-15","SULI"
50,50,50,50,200,"2021-04-16","SULI"
50,50,50,50,1300,"2021-04-19","SULI"
50,50,50,50,45400,"2021-04-20","SULI"
50,50,50,50,0,"2021-04-21","SULI"
50,50,50,50,2000,"2021-04-22","SULI"
50,50,50,50,0,"2021-04-23","SULI"
50,50,50,50,100,"2021-04-26","SULI"
50,50,50,50,100,"2021-04-27","SULI"
50,50,50,50,0,"2021-04-28","SULI"
50,50,50,50,6000,"2021-04-29","SULI"
50,50,50,50,100,"2021-04-30","SULI"
50,50,50,50,5000,"2021-05-03","SULI"
50,50,50,50,1600,"2021-05-04","SULI"
50,50,50,50,0,"2021-05-05","SULI"
50,57,50,50,22051600,"2021-05-06","SULI"
50,67,50,50,217151300,"2021-05-07","SULI"
50,52,50,50,17350900,"2021-05-10","SULI"
50,51,50,50,6875100,"2021-05-11","SULI"
51,52,50,50,109800,"2021-05-17","SULI"
50,50,50,50,55500,"2021-05-18","SULI"
50,50,50,50,5400,"2021-05-19","SULI"
50,50,50,50,67000,"2021-05-20","SULI"
50,50,50,50,100,"2021-05-21","SULI"
50,50,50,50,200,"2021-05-24","SULI"
50,50,50,50,200,"2021-05-25","SULI"
50,50,50,50,2200,"2021-05-27","SULI"
50,50,50,50,310600,"2021-05-28","SULI"
50,50,50,50,3600,"2021-05-31","SULI"
50,50,50,50,100,"2021-06-02","SULI"
50,50,50,50,513800,"2021-06-03","SULI"
50,50,50,50,1000,"2021-06-04","SULI"
50,50,50,50,700,"2021-06-07","SULI"
50,50,50,50,10500,"2021-06-08","SULI"
50,50,50,50,2213400,"2021-06-09","SULI"
50,50,50,50,67400,"2021-06-10","SULI"
50,50,50,50,1172300,"2021-06-11","SULI"
50,51,50,50,2666600,"2021-06-14","SULI"
50,50,50,50,110600,"2021-06-15","SULI"
50,50,50,50,143300,"2021-06-16","SULI"
50,50,50,50,100,"2021-06-17","SULI"
50,50,50,50,700,"2021-06-18","SULI"
50,50,50,50,1000,"2021-06-21","SULI"
50,50,50,50,5800,"2021-06-22","SULI"
50,50,50,50,5800,"2021-06-23","SULI"
50,50,50,50,10000,"2021-06-24","SULI"
50,50,50,50,300,"2021-06-25","SULI"
50,50,50,50,79500,"2021-06-28","SULI"
50,50,50,50,1000,"2021-06-29","SULI"
50,50,50,50,1000,"2021-06-30","SULI"
50,50,50,50,131100,"2021-07-01","SULI"
50,50,50,50,100,"2021-07-02","SULI"
50,50,50,50,200,"2021-07-05","SULI"
50,50,50,50,100,"2021-07-06","SULI"
50,50,50,50,100,"2021-07-07","SULI"
50,50,50,50,800,"2021-07-08","SULI"
50,50,50,50,600,"2021-07-09","SULI"
50,50,50,50,300,"2021-07-12","SULI"
50,50,50,50,1000,"2021-07-13","SULI"
50,50,50,50,100,"2021-07-14","SULI"
50,50,50,50,0,"2021-07-15","SULI"
50,50,50,50,0,"2021-07-16","SULI"
50,50,50,50,100,"2021-07-19","SULI"
50,50,50,50,1600,"2021-07-21","SULI"
50,50,50,50,20500,"2021-07-22","SULI"
50,50,50,50,100,"2021-07-23","SULI"
50,50,50,50,1300,"2021-07-26","SULI"
50,50,50,50,100,"2021-07-27","SULI"
50,50,50,50,2751700,"2021-07-28","SULI"
50,50,50,50,1005700,"2021-07-29","SULI"
50,50,50,50,900,"2021-07-30","SULI"
50,50,50,50,808600,"2021-08-02","SULI"
50,50,50,50,13400,"2021-08-03","SULI"
50,50,50,50,1400,"2021-08-04","SULI"
50,50,50,50,4900,"2021-08-05","SULI"
50,50,50,50,31000,"2021-08-06","SULI"
50,50,50,50,200,"2021-08-09","SULI"
50,50,50,50,200,"2021-08-10","SULI"
50,50,50,50,100,"2021-08-12","SULI"
50,50,50,50,0,"2021-08-13","SULI"
50,50,50,50,100,"2021-08-16","SULI"
50,50,50,50,0,"2021-08-18","SULI"
50,50,50,50,100,"2021-08-19","SULI"
50,50,50,50,0,"2021-08-20","SULI"
50,50,50,50,100,"2021-08-23","SULI"
50,50,50,50,7200,"2021-08-24","SULI"
50,50,50,50,0,"2021-08-25","SULI"
50,50,50,50,6000,"2021-08-26","SULI"
50,50,50,50,0,"2021-08-27","SULI"
50,50,50,50,400,"2021-08-30","SULI"
50,50,50,50,10200,"2021-08-31","SULI"
50,50,50,50,100,"2021-09-01","SULI"
50,50,50,50,148700,"2021-09-02","SULI"
50,50,50,50,2500,"2021-09-03","SULI"
50,50,50,50,1300,"2021-09-06","SULI"
50,50,50,50,100,"2021-09-07","SULI"
50,50,50,50,700,"2021-09-08","SULI"
50,50,50,50,0,"2021-09-09","SULI"
50,50,50,50,100,"2021-09-10","SULI"
50,50,50,50,20200,"2021-09-13","SULI"
50,50,50,50,200,"2021-09-14","SULI"
50,50,50,50,400,"2021-09-15","SULI"
50,50,50,50,2300,"2021-09-16","SULI"
50,50,50,50,200,"2021-09-17","SULI"
50,50,50,50,2400,"2021-09-20","SULI"
50,50,50,50,15700,"2021-09-21","SULI"
50,50,50,50,6100,"2021-09-22","SULI"
50,50,50,50,1800,"2021-09-23","SULI"
50,67,50,67,234022200,"2021-09-24","SULI"
75,87,63,63,71149800,"2021-09-27","SULI"
59,59,59,59,731600,"2021-09-28","SULI"
55,55,55,55,1607700,"2021-09-29","SULI"
52,52,52,52,2501000,"2021-09-30","SULI"
50,51,50,50,18310600,"2021-10-01","SULI"
50,50,50,50,1212700,"2021-10-04","SULI"
50,50,50,50,602900,"2021-10-05","SULI"
50,50,50,50,202100,"2021-10-06","SULI"
50,50,50,50,1164400,"2021-10-07","SULI"
50,50,50,50,104000,"2021-10-08","SULI"
50,50,50,50,623800,"2021-10-11","SULI"
50,50,50,50,133100,"2021-10-12","SULI"
50,50,50,50,35800,"2021-10-13","SULI"
50,50,50,50,521300,"2021-10-14","SULI"
50,50,50,50,101800,"2021-10-15","SULI"
50,50,50,50,338800,"2021-10-18","SULI"
50,50,50,50,123600,"2021-10-19","SULI"
50,50,50,50,5700,"2021-10-21","SULI"
50,50,50,50,503400,"2021-10-22","SULI"
50,50,50,50,571900,"2021-10-25","SULI"
50,50,50,50,4900,"2021-10-26","SULI"
50,50,50,50,200700,"2021-10-27","SULI"
50,50,50,50,10700,"2021-10-28","SULI"
50,50,50,50,15700,"2021-10-29","SULI"
50,50,50,50,5800,"2021-11-01","SULI"
50,50,50,50,101100,"2021-11-02","SULI"
50,50,50,50,8000,"2021-11-03","SULI"
50,50,50,50,447200,"2021-11-04","SULI"
50,50,50,50,600,"2021-11-05","SULI"
50,50,50,50,5900,"2021-11-08","SULI"
50,50,50,50,5100,"2021-11-09","SULI"
50,50,50,50,146900,"2021-11-10","SULI"
50,50,50,50,232800,"2021-11-11","SULI"
50,50,50,50,796900,"2021-11-12","SULI"
50,50,50,50,9200,"2021-11-15","SULI"
50,50,50,50,64200,"2021-11-16","SULI"
50,50,50,50,17700,"2021-11-17","SULI"
50,50,50,50,23600,"2021-11-18","SULI"
50,50,50,50,42000,"2021-11-19","SULI"
50,50,50,50,20500,"2021-11-22","SULI"
50,50,50,50,223100,"2021-11-23","SULI"
50,50,50,50,13100,"2021-11-24","SULI"
50,50,50,50,14400,"2021-11-25","SULI"
50,50,50,50,31700,"2021-11-26","SULI"
50,50,50,50,5300,"2021-11-29","SULI"
50,50,50,50,500,"2021-11-30","SULI"
50,50,50,50,2700,"2021-12-01","SULI"
50,50,50,50,600,"2021-12-02","SULI"
50,50,50,50,1900,"2021-12-03","SULI"
50,50,50,50,1700,"2021-12-06","SULI"
50,50,50,50,400,"2021-12-07","SULI"
50,50,50,50,2600,"2021-12-08","SULI"
50,50,50,50,1142700,"2021-12-09","SULI"
50,50,50,50,715400,"2021-12-10","SULI"
50,50,50,50,5600,"2021-12-13","SULI"
50,50,50,50,192000,"2021-12-14","SULI"
50,50,50,50,10700,"2021-12-15","SULI"
50,50,50,50,6400,"2021-12-16","SULI"
50,50,50,50,323200,"2021-12-17","SULI"
50,50,50,50,47600,"2021-12-20","SULI"
50,50,50,50,7200,"2021-12-21","SULI"
50,50,50,50,660700,"2021-12-22","SULI"
50,50,50,50,190100,"2021-12-23","SULI"
50,50,50,50,61200,"2021-12-24","SULI"
50,50,50,50,13800,"2021-12-27","SULI"
50,50,50,50,1345200,"2021-12-28","SULI"
50,50,50,50,29300,"2021-12-29","SULI"
50,50,50,50,2500,"2021-12-30","SULI"
50,50,50,50,1100,"2022-01-03","SULI"
50,50,50,50,41500,"2022-01-04","SULI"
50,50,50,50,1681000,"2022-01-05","SULI"
50,54,50,50,9889400,"2022-01-06","SULI"
50,50,50,50,31400,"2022-01-07","SULI"
50,50,50,50,11900,"2022-01-10","SULI"
50,50,50,50,14000,"2022-01-11","SULI"
50,50,50,50,700,"2022-01-12","SULI"
50,50,50,50,453200,"2022-01-13","SULI"
50,50,50,50,10900,"2022-01-14","SULI"
50,50,50,50,3300,"2022-01-17","SULI"
50,50,50,50,33000,"2022-01-18","SULI"
50,50,50,50,16400,"2022-01-19","SULI"
50,50,50,50,5300,"2022-01-20","SULI"
50,50,50,50,700,"2022-01-21","SULI"
50,50,50,50,2800,"2022-01-24","SULI"
50,50,50,50,500,"2022-01-25","SULI"
50,50,50,50,29800,"2022-01-26","SULI"
50,50,50,50,5400,"2022-01-27","SULI"
50,50,50,50,13900,"2022-01-28","SULI"
50,50,50,50,24200,"2022-01-31","SULI"
50,50,50,50,2100,"2022-02-02","SULI"
50,50,50,50,3500,"2022-02-03","SULI"
50,50,50,50,286200,"2022-02-04","SULI"
50,50,50,50,6300,"2022-02-07","SULI"
50,50,50,50,900,"2022-02-08","SULI"
50,50,50,50,3400,"2022-02-09","SULI"
50,50,50,50,74100,"2022-02-10","SULI"
50,50,50,50,1000,"2022-02-11","SULI"
50,50,50,50,100,"2022-02-14","SULI"
50,50,50,50,200,"2022-02-15","SULI"
50,50,50,50,3300,"2022-02-16","SULI"
50,50,50,50,1700,"2022-02-17","SULI"
50,50,50,50,1100,"2022-02-18","SULI"
50,50,50,50,26800,"2022-02-21","SULI"
50,50,50,50,1300,"2022-02-22","SULI"
50,50,50,50,1500,"2022-02-23","SULI"
50,50,50,50,13100,"2022-02-24","SULI"
50,50,50,50,18600,"2022-02-25","SULI"
50,50,50,50,1600,"2022-03-01","SULI"
50,50,50,50,500,"2022-03-02","SULI"
50,50,50,50,500,"2022-03-04","SULI"
50,50,50,50,700,"2022-03-07","SULI"
50,50,50,50,100200,"2022-03-08","SULI"
50,50,50,50,400,"2022-03-09","SULI"
50,50,50,50,200,"2022-03-10","SULI"
50,50,50,50,400,"2022-03-11","SULI"
50,50,50,50,200,"2022-03-14","SULI"
50,50,50,50,100,"2022-03-15","SULI"
50,50,50,50,700,"2022-03-16","SULI"
50,50,50,50,4700,"2022-03-17","SULI"
50,50,50,50,152700,"2022-03-18","SULI"
50,50,50,50,400,"2022-03-21","SULI"
50,50,50,50,5200,"2022-03-22","SULI"
50,50,50,50,600,"2022-03-23","SULI"
50,50,50,50,131900,"2022-03-24","SULI"
50,50,50,50,200,"2022-03-25","SULI"
50,50,50,50,600,"2022-03-28","SULI"
50,50,50,50,100,"2022-03-29","SULI"
50,50,50,50,111200,"2022-03-30","SULI"
50,50,50,50,400,"2022-03-31","SULI"
50,50,50,50,100,"2022-04-01","SULI"
50,50,50,50,2700,"2022-04-04","SULI"
50,50,50,50,5011400,"2022-04-05","SULI"
50,52,50,50,15325300,"2022-04-06","SULI"
50,50,50,50,660800,"2022-04-07","SULI"
50,50,50,50,64300,"2022-04-08","SULI"
50,50,50,50,116300,"2022-04-11","SULI"
50,50,50,50,121300,"2022-04-12","SULI"
50,50,50,50,22600,"2022-04-13","SULI"
50,50,50,50,300,"2022-04-14","SULI"
50,67,50,64,108593400,"2022-04-18","SULI"
63,84,60,81,412232800,"2022-04-19","SULI"
82,95,76,76,608262100,"2022-04-20","SULI"
78,79,71,79,75039900,"2022-04-21","SULI"
80,85,76,76,48724600,"2022-04-22","SULI"
76,77,71,71,15890400,"2022-04-25","SULI"
71,82,67,77,75146400,"2022-04-26","SULI"
78,102,77,99,334933200,"2022-04-27","SULI"
100,120,93,103,368848700,"2022-04-28","SULI"
100,112,96,96,83549900,"2022-05-09","SULI"
96,101,90,93,81461300,"2022-05-10","SULI"
94,107,94,104,170634400,"2022-05-11","SULI"
110,140,105,137,601719000,"2022-05-12","SULI"
137,137,137,137,0,"2022-05-13","SULI"
137,142,128,128,127194800,"2022-05-17","SULI"
128,130,120,125,170795700,"2022-05-18","SULI"
126,137,117,117,414374700,"2022-05-19","SULI"
117,117,109,109,112168600,"2022-05-20","SULI"
107,114,102,102,77938400,"2022-05-23","SULI"
98,103,95,97,170486500,"2022-05-24","SULI"
100,113,98,103,349796900,"2022-05-25","SULI"
104,109,96,97,110003400,"2022-05-27","SULI"
97,100,91,91,48592300,"2022-05-30","SULI"
92,94,85,88,101227700,"2022-05-31","SULI"
91,92,87,88,31690300,"2022-06-02","SULI"
89,90,82,82,59609500,"2022-06-03","SULI"
82,83,77,81,34246600,"2022-06-06","SULI"
81,81,76,76,24410300,"2022-06-07","SULI"
76,76,71,71,26607900,"2022-06-08","SULI"
71,75,68,70,31835200,"2022-06-09","SULI"
71,73,66,66,27268900,"2022-06-10","SULI"
66,66,62,62,14807400,"2022-06-13","SULI"
59,62,58,58,28882000,"2022-06-14","SULI"
58,58,54,54,26437200,"2022-06-15","SULI"
54,54,51,51,34103500,"2022-06-16","SULI"
51,55,50,53,38851400,"2022-06-17","SULI"
53,54,51,53,11522100,"2022-06-20","SULI"
54,55,53,55,11675700,"2022-06-21","SULI"
56,60,54,60,16391900,"2022-06-22","SULI"
61,63,57,57,31237100,"2022-06-23","SULI"
57,58,54,54,15380300,"2022-06-24","SULI"
54,55,52,54,4500400,"2022-06-27","SULI"
54,55,51,53,10903100,"2022-06-28","SULI"
53,58,51,58,20147600,"2022-06-29","SULI"
60,61,54,55,19771000,"2022-06-30","SULI"
55,56,53,55,6900500,"2022-07-01","SULI"
55,59,52,54,36668500,"2022-07-04","SULI"
54,57,54,56,6112600,"2022-07-05","SULI"
56,58,54,56,6127600,"2022-07-06","SULI"
57,57,55,56,4514300,"2022-07-07","SULI"
56,58,55,57,6890600,"2022-07-08","SULI"
58,58,56,56,1513300,"2022-07-11","SULI"
56,58,55,57,2889700,"2022-07-12","SULI"
57,58,55,56,4914800,"2022-07-13","SULI"
57,58,54,55,5596800,"2022-07-14","SULI"
55,56,54,55,2592200,"2022-07-15","SULI"
55,56,52,54,5783500,"2022-07-18","SULI"
54,55,54,54,1915600,"2022-07-19","SULI"
54,55,53,54,2043200,"2022-07-20","SULI"
54,56,53,55,5069100,"2022-07-21","SULI"
55,57,55,56,3782600,"2022-07-22","SULI"
56,58,56,57,5168000,"2022-07-25","SULI"
58,59,55,56,5191000,"2022-07-26","SULI"
56,58,55,58,5253300,"2022-07-27","SULI"
58,59,57,59,2371600,"2022-07-28","SULI"
59,60,58,60,4813500,"2022-07-29","SULI"
59,61,58,58,3893600,"2022-08-01","SULI"
58,60,58,58,2364800,"2022-08-02","SULI"
58,60,56,59,3941700,"2022-08-03","SULI"
60,60,58,60,3262500,"2022-08-04","SULI"
60,66,59,66,26103700,"2022-08-05","SULI"
69,72,65,72,24387900,"2022-08-08","SULI"
73,79,73,79,52947300,"2022-08-09","SULI"
80,86,80,86,41739700,"2022-08-10","SULI"
84,94,84,93,38749000,"2022-08-11","SULI"
95,101,95,100,35342600,"2022-08-12","SULI"
102,104,93,93,5429800,"2022-08-15","SULI"
87,87,87,87,911800,"2022-08-16","SULI"
81,81,81,81,3213200,"2022-08-18","SULI"
76,76,76,76,1604000,"2022-08-19","SULI"
71,83,71,83,44210600,"2022-08-22","SULI"
78,86,78,78,18694500,"2022-08-23","SULI"
74,78,74,78,6220600,"2022-08-24","SULI"
84,85,77,85,16618500,"2022-08-25","SULI"
85,93,85,92,23517200,"2022-08-26","SULI"
93,97,86,90,12775000,"2022-08-29","SULI"
85,99,85,99,42692400,"2022-08-30","SULI"
105,106,98,98,21560600,"2022-08-31","SULI"
92,103,92,100,9447200,"2022-09-01","SULI"
94,103,94,103,7023300,"2022-09-02","SULI"
104,109,103,108,11362400,"2022-09-05","SULI"
106,115,106,115,16603000,"2022-09-06","SULI"
116,118,107,107,14074700,"2022-09-07","SULI"
108,110,100,101,13541300,"2022-09-08","SULI"
100,111,98,111,17131600,"2022-09-09","SULI"
116,120,111,113,20578500,"2022-09-12","SULI"
113,121,113,121,22163800,"2022-09-13","SULI"
121,133,114,131,40642600,"2022-09-14","SULI"
131,142,130,140,22778400,"2022-09-15","SULI"
142,143,133,134,8224000,"2022-09-16","SULI"
134,134,125,128,10571200,"2022-09-19","SULI"
128,138,125,136,6067700,"2022-09-20","SULI"
138,149,136,149,22081200,"2022-09-21","SULI"
151,163,150,163,30266300,"2022-09-22","SULI"
166,177,155,167,20125000,"2022-09-23","SULI"
167,173,157,167,23093500,"2022-09-26","SULI"
167,167,156,156,8109600,"2022-09-27","SULI"
154,154,146,147,7054200,"2022-09-28","SULI"
144,160,140,149,12378600,"2022-09-29","SULI"
149,156,139,155,7451900,"2022-09-30","SULI"
154,170,152,170,21957500,"2022-10-03","SULI"
173,181,164,175,31049900,"2022-10-04","SULI"
176,180,166,167,8905800,"2022-10-05","SULI"
167,178,167,174,8326200,"2022-10-06","SULI"
175,177,168,171,5037200,"2022-10-07","SULI"
171,177,161,167,5118900,"2022-10-10","SULI"
167,169,156,157,4069400,"2022-10-11","SULI"
163,163,147,147,12372100,"2022-10-12","SULI"
147,159,146,152,8625900,"2022-10-13","SULI"
152,156,151,154,5254300,"2022-10-14","SULI"
154,159,148,149,2297000,"2022-10-17","SULI"
148,155,143,143,3085200,"2022-10-18","SULI"
143,153,142,143,2999800,"2022-10-19","SULI"
143,149,140,145,1855900,"2022-10-20","SULI"
145,153,143,148,3443500,"2022-10-21","SULI"
150,153,143,150,8651100,"2022-10-24","SULI"
150,156,148,155,5261800,"2022-10-25","SULI"
157,161,147,153,7777100,"2022-10-26","SULI"
153,154,149,152,5141300,"2022-10-27","SULI"
154,154,149,151,1676500,"2022-10-28","SULI"
150,152,145,148,1994800,"2022-10-31","SULI"
148,150,140,140,3285100,"2022-11-01","SULI"
140,146,131,131,15708100,"2022-11-02","SULI"
131,132,122,123,14431000,"2022-11-03","SULI"
117,133,115,130,17064100,"2022-11-04","SULI"
124,133,122,130,4765100,"2022-11-07","SULI"
128,132,124,127,1543700,"2022-11-08","SULI"
123,137,123,137,5967500,"2022-11-09","SULI"
137,141,131,137,5111200,"2022-11-10","SULI"
136,141,135,138,3828600,"2022-11-11","SULI"
138,140,133,137,4202500,"2022-11-14","SULI"
137,140,135,139,2754500,"2022-11-15","SULI"
138,145,136,143,3800900,"2022-11-16","SULI"
143,146,138,139,1240700,"2022-11-17","SULI"
140,141,134,141,2706800,"2022-11-18","SULI"
141,146,137,143,2860300,"2022-11-21","SULI"
144,151,144,148,2954300,"2022-11-22","SULI"
150,153,145,150,3760200,"2022-11-23","SULI"
150,151,143,143,1906800,"2022-11-24","SULI"
144,150,138,149,4374700,"2022-11-25","SULI"
157,163,155,163,27550300,"2022-11-28","SULI"
200,220,180,210,222321400,"2022-11-29","SULI"
228,228,196,196,42804500,"2022-11-30","SULI"
196,214,187,200,36912800,"2022-12-01","SULI"
204,224,198,210,48679100,"2022-12-02","SULI"
212,216,199,204,21242600,"2022-12-05","SULI"
195,206,190,190,13252900,"2022-12-06","SULI"
180,197,177,177,14650600,"2022-12-07","SULI"
167,185,167,172,5687600,"2022-12-08","SULI"
172,173,166,167,4148300,"2022-12-09","SULI"
174,174,161,172,5739500,"2022-12-12","SULI"
182,182,171,174,8468800,"2022-12-13","SULI"
174,178,166,166,3419600,"2022-12-14","SULI"
173,173,164,168,2830800,"2022-12-15","SULI"
170,172,167,167,1112600,"2022-12-16","SULI"
167,170,164,166,1261600,"2022-12-19","SULI"
166,168,155,155,6043800,"2022-12-20","SULI"
152,164,149,159,5390100,"2022-12-21","SULI"
164,166,157,161,2412400,"2022-12-22","SULI"
156,163,155,159,1421000,"2022-12-23","SULI"
159,164,148,150,4617400,"2022-12-26","SULI"
148,157,144,157,3164700,"2022-12-27","SULI"
149,180,149,162,16956100,"2022-12-28","SULI"
155,165,155,162,2919300,"2022-12-29","SULI"
162,171,159,159,2801500,"2022-12-30","SULI"
150,157,149,154,2755200,"2023-01-02","SULI"
152,164,152,157,2944500,"2023-01-03","SULI"
161,162,152,156,2777200,"2023-01-04","SULI"
147,159,146,146,3573600,"2023-01-05","SULI"
138,146,136,142,3825200,"2023-01-06","SULI"
142,142,133,133,6937700,"2023-01-09","SULI"
124,135,124,124,3950200,"2023-01-10","SULI"
124,131,120,125,1311000,"2023-01-11","SULI"
127,128,122,124,799400,"2023-01-12","SULI"
124,128,122,124,727800,"2023-01-13","SULI"
124,135,121,133,2677400,"2023-01-16","SULI"
134,166,134,155,38114500,"2023-01-17","SULI"
155,178,147,155,17777500,"2023-01-18","SULI"
150,157,150,152,2250300,"2023-01-19","SULI"
143,154,142,146,4048300,"2023-01-20","SULI"
146,149,140,144,2596800,"2023-01-24","SULI"
144,151,144,146,2107800,"2023-01-25","SULI"
138,154,138,152,2131100,"2023-01-26","SULI"
145,154,145,150,1248200,"2023-01-27","SULI"
141,151,141,147,2962900,"2023-01-30","SULI"
139,150,139,145,2001800,"2023-01-31","SULI"
144,147,142,144,669700,"2023-02-01","SULI"
139,149,139,148,924200,"2023-02-02","SULI"
140,149,140,146,513400,"2023-02-03","SULI"
141,147,141,144,394700,"2023-02-06","SULI"
145,147,143,144,330100,"2023-02-07","SULI"
146,163,144,160,13187600,"2023-02-08","SULI"
162,165,150,150,7334300,"2023-02-09","SULI"
150,153,143,144,2197900,"2023-02-10","SULI"
135,147,135,144,1099800,"2023-02-13","SULI"
142,147,141,141,530400,"2023-02-14","SULI"
134,150,134,143,1239200,"2023-02-15","SULI"
136,150,136,144,645200,"2023-02-16","SULI"
136,150,136,143,1042900,"2023-02-17","SULI"
143,153,143,147,4750600,"2023-02-20","SULI"
143,154,143,145,1593000,"2023-02-21","SULI"
145,150,140,140,883000,"2023-02-22","SULI"
136,147,136,145,957500,"2023-02-23","SULI"
147,150,145,148,1022700,"2023-02-24","SULI"
149,159,148,154,4983700,"2023-02-27","SULI"
154,161,148,150,3836000,"2023-02-28","SULI"
155,164,154,154,6611700,"2023-03-01","SULI"
157,164,154,156,5465600,"2023-03-02","SULI"
158,158,154,154,2270500,"2023-03-03","SULI"
154,154,148,148,2032400,"2023-03-06","SULI"
148,150,142,142,2014800,"2023-03-07","SULI"
142,148,140,148,1650500,"2023-03-08","SULI"
148,148,142,145,880200,"2023-03-09","SULI"
148,148,138,139,1661900,"2023-03-10","SULI"
138,143,135,137,1576600,"2023-03-13","SULI"
137,140,129,130,1061200,"2023-03-14","SULI"
130,132,123,127,1069800,"2023-03-15","SULI"
127,127,119,119,1614200,"2023-03-16","SULI"
112,122,112,117,648300,"2023-03-17","SULI"
109,119,109,115,394700,"2023-03-20","SULI"
108,131,108,130,1677800,"2023-03-21","SULI"
123,139,123,132,392800,"2023-03-24","SULI"
133,135,125,129,511300,"2023-03-27","SULI"
129,131,125,131,967400,"2023-03-28","SULI"
131,132,130,131,581200,"2023-03-29","SULI"
131,132,129,129,217900,"2023-03-30","SULI"
129,132,125,125,334200,"2023-03-31","SULI"
127,130,125,126,203200,"2023-04-03","SULI"
126,130,123,128,346600,"2023-04-04","SULI"
128,130,124,126,714100,"2023-04-05","SULI"
126,143,126,135,5016500,"2023-04-06","SULI"
139,140,129,130,761400,"2023-04-10","SULI"
131,136,126,129,981900,"2023-04-11","SULI"
134,134,126,130,278000,"2023-04-12","SULI"
131,131,126,130,289100,"2023-04-13","SULI"
130,133,125,126,522000,"2023-04-14","SULI"
130,130,126,126,214300,"2023-04-17","SULI"
130,130,124,126,227600,"2023-04-18","SULI"
126,130,125,129,94700,"2023-04-26","SULI"
129,130,128,129,59000,"2023-04-27","SULI"
129,132,127,131,103600,"2023-04-28","SULI"
131,132,125,129,222600,"2023-05-02","SULI"
131,132,125,129,107200,"2023-05-03","SULI"
128,130,123,129,584500,"2023-05-04","SULI"
120,129,120,126,59400,"2023-05-05","SULI"
126,129,123,128,64000,"2023-05-08","SULI"
120,129,120,127,1177700,"2023-05-09","SULI"
127,130,123,129,663900,"2023-05-10","SULI"
129,129,123,123,316700,"2023-05-11","SULI"
123,128,123,126,147900,"2023-05-12","SULI"
126,127,123,126,99300,"2023-05-15","SULI"
126,126,123,126,80600,"2023-05-16","SULI"
129,129,120,125,270000,"2023-05-17","SULI"
121,125,120,125,62000,"2023-05-19","SULI"
123,124,120,123,172100,"2023-05-22","SULI"
118,123,118,118,244500,"2023-05-23","SULI"
118,121,110,110,1636500,"2023-05-24","SULI"
110,112,105,107,1870200,"2023-05-25","SULI"
106,116,106,112,357000,"2023-05-26","SULI"
115,115,105,108,305200,"2023-05-29","SULI"
108,113,105,107,110700,"2023-05-30","SULI"
107,110,104,104,72800,"2023-05-31","SULI"
104,104,96,99,226600,"2023-06-05","SULI"
99,101,94,101,1596100,"2023-06-06","SULI"
106,106,94,96,921800,"2023-06-07","SULI"
105,105,96,97,707800,"2023-06-08","SULI"
97,98,93,95,502000,"2023-06-09","SULI"
96,98,95,95,387000,"2023-06-12","SULI"
97,98,96,98,235200,"2023-06-13","SULI"
92,102,92,98,607100,"2023-06-14","SULI"
103,103,96,98,409400,"2023-06-15","SULI"
95,132,95,115,61247000,"2023-06-16","SULI"
116,116,106,112,5608400,"2023-06-19","SULI"
113,139,113,117,73282200,"2023-06-20","SULI"
108,120,108,116,7172900,"2023-06-21","SULI"
108,117,108,112,4045500,"2023-06-22","SULI"
107,122,107,113,11780500,"2023-06-23","SULI"
114,123,113,114,10027200,"2023-06-26","SULI"
114,115,110,112,2347000,"2023-06-27","SULI"
106,113,106,111,2210200,"2023-07-03","SULI"
111,111,108,109,741000,"2023-07-04","SULI"
109,115,107,115,1854800,"2023-07-05","SULI"
107,119,107,116,5319600,"2023-07-06","SULI"
108,118,108,113,886000,"2023-07-07","SULI"
107,115,107,112,1499600,"2023-07-10","SULI"
107,114,107,112,671800,"2023-07-11","SULI"
110,114,110,113,1403500,"2023-07-12","SULI"
107,113,107,110,619100,"2023-07-13","SULI"
107,115,107,111,549000,"2023-07-14","SULI"
105,113,105,112,353300,"2023-07-17","SULI"
107,112,107,112,365500,"2023-07-18","SULI"
107,114,107,113,1301900,"2023-07-20","SULI"
111,116,111,115,2408900,"2023-07-21","SULI"
120,149,116,136,81819800,"2023-07-24","SULI"
128,137,117,120,51109000,"2023-07-25","SULI"
154,154,112,115,12473200,"2023-07-26","SULI"
116,125,116,117,17164100,"2023-07-27","SULI"
110,120,110,115,7719800,"2023-07-28","SULI"
115,119,115,116,3203300,"2023-07-31","SULI"
116,120,115,117,3102900,"2023-08-01","SULI"
115,117,113,114,3027800,"2023-08-02","SULI"
115,117,113,116,1740100,"2023-08-03","SULI"
117,119,115,116,1522700,"2023-08-04","SULI"
116,116,114,115,1656500,"2023-08-07","SULI"
115,115,113,115,1122200,"2023-08-08","SULI"
115,116,111,113,1832200,"2023-08-09","SULI"
113,114,110,112,1595300,"2023-08-10","SULI"
111,114,111,113,720300,"2023-08-11","SULI"
107,119,107,115,1171700,"2023-08-14","SULI"
113,117,113,116,997100,"2023-08-15","SULI"
114,117,113,113,616300,"2023-08-16","SULI"
108,116,108,113,887900,"2023-08-18","SULI"
112,115,112,113,1314700,"2023-08-21","SULI"
107,117,107,117,1405900,"2023-08-22","SULI"
115,142,115,129,66522500,"2023-08-23","SULI"
133,133,124,125,15180800,"2023-08-24","SULI"
125,140,124,135,29439300,"2023-08-25","SULI"
132,148,132,143,37187000,"2023-08-28","SULI"
143,150,140,142,12845900,"2023-08-29","SULI"
142,149,137,137,20492700,"2023-08-30","SULI"
138,143,127,127,13493200,"2023-08-31","SULI"
124,130,123,124,10319500,"2023-09-01","SULI"
125,133,123,131,5472200,"2023-09-04","SULI"
133,138,130,130,16401400,"2023-09-05","SULI"
130,134,130,131,2786300,"2023-09-06","SULI"
131,134,125,128,4612300,"2023-09-07","SULI"
128,129,125,129,1823200,"2023-09-08","SULI"
130,133,127,131,2629900,"2023-09-11","SULI"
131,132,127,127,2404200,"2023-09-12","SULI"
128,128,125,126,1530500,"2023-09-13","SULI"
127,133,124,129,8848400,"2023-09-14","SULI"
130,138,127,132,7375200,"2023-09-15","SULI"
133,171,132,164,75475600,"2023-09-18","SULI"
165,204,164,193,165624000,"2023-09-19","SULI"
193,202,173,180,63200600,"2023-09-20","SULI"
180,192,174,186,48568600,"2023-09-21","SULI"
185,195,184,186,37074900,"2023-09-22","SULI"
188,206,183,199,91919100,"2023-09-25","SULI"
202,202,154,160,82553700,"2023-09-26","SULI"
165,185,160,176,47157300,"2023-09-27","SULI"
176,185,176,176,18084900,"2023-09-29","SULI"
179,180,170,171,8157000,"2023-10-02","SULI"
172,177,158,171,18890600,"2023-10-03","SULI"
173,174,159,163,8663300,"2023-10-04","SULI"
163,167,152,152,5482900,"2023-10-05","SULI"
152,157,143,150,6317200,"2023-10-06","SULI"
151,155,145,146,3541000,"2023-10-09","SULI"
146,161,146,161,7092300,"2023-10-10","SULI"
162,165,150,150,12490400,"2023-10-11","SULI"
150,155,147,147,3100000,"2023-10-12","SULI"
138,147,138,144,5216900,"2023-10-13","SULI"
145,154,145,147,4022400,"2023-10-16","SULI"
163,163,147,150,7137800,"2023-10-17","SULI"
142,152,142,149,1315400,"2023-10-18","SULI"
158,158,143,144,2701000,"2023-10-19","SULI"
146,146,138,140,1247100,"2023-10-20","SULI"
143,145,135,136,1389000,"2023-10-23","SULI"
136,151,129,142,7236100,"2023-10-24","SULI"
143,191,143,185,215732000,"2023-10-25","SULI"
188,199,172,180,123388000,"2023-10-26","SULI"
181,208,181,206,190676800,"2023-10-27","SULI"
208,208,187,187,49003000,"2023-10-30","SULI"
190,204,188,202,54260500,"2023-10-31","SULI"
202,218,196,216,103807000,"2023-11-01","SULI"
218,220,202,208,32602300,"2023-11-02","SULI"
208,208,175,175,73643500,"2023-11-03","SULI"
170,174,153,159,49374700,"2023-11-06","SULI"
154,164,154,157,16993400,"2023-11-07","SULI"
149,158,149,154,5356800,"2023-11-08","SULI"
155,165,155,161,21094500,"2023-11-09","SULI"
159,164,159,161,7747500,"2023-11-10","SULI"
161,172,161,164,26063000,"2023-11-13","SULI"
155,166,155,161,6105300,"2023-11-14","SULI"
152,164,152,160,5547700,"2023-11-15","SULI"
151,161,151,159,2176100,"2023-11-16","SULI"
154,164,154,164,4971400,"2023-11-17","SULI"
162,165,159,160,3309600,"2023-11-20","SULI"
160,162,157,160,1764300,"2023-11-21","SULI"
152,160,152,158,2929800,"2023-11-22","SULI"
159,194,159,191,124678600,"2023-11-23","SULI"
195,202,175,176,31708800,"2023-11-24","SULI"
176,187,175,175,11087000,"2023-11-27","SULI"
176,183,170,176,10546300,"2023-11-28","SULI"
176,177,171,173,4706500,"2023-11-29","SULI"
173,175,166,174,8462300,"2023-11-30","SULI"
174,175,166,168,2456000,"2023-12-01","SULI"
170,170,160,168,7815600,"2023-12-04","SULI"
166,168,160,161,3406100,"2023-12-05","SULI"
162,169,160,168,13277900,"2023-12-06","SULI"
169,171,161,162,5188800,"2023-12-07","SULI"
162,164,154,154,8985800,"2023-12-08","SULI"
150,154,149,150,3710100,"2023-12-11","SULI"
142,153,142,148,1855800,"2023-12-12","SULI"
148,154,146,154,916400,"2023-12-13","SULI"
144,154,144,150,1226200,"2023-12-14","SULI"
142,152,142,147,1528100,"2023-12-15","SULI"
143,150,143,145,1223300,"2023-12-18","SULI"
137,147,137,146,417800,"2023-12-19","SULI"
138,153,138,145,1661600,"2023-12-20","SULI"
136,147,135,142,3924900,"2023-12-21","SULI"
134,145,134,141,590800,"2023-12-22","SULI"
145,155,138,140,3536900,"2023-12-27","SULI"
132,143,132,139,1270700,"2023-12-28","SULI"
133,143,133,140,445000,"2023-12-29","SULI"
139,144,138,140,399100,"2024-01-02","SULI"
141,145,139,141,933200,"2024-01-03","SULI"
141,171,140,147,47647600,"2024-01-04","SULI"
148,153,145,147,3858200,"2024-01-05","SULI"
147,148,141,143,1473300,"2024-01-08","SULI"
135,145,135,139,1439600,"2024-01-09","SULI"
131,141,131,138,1065400,"2024-01-10","SULI"
130,150,130,140,3156200,"2024-01-11","SULI"
132,143,132,140,1005900,"2024-01-12","SULI"
133,143,133,141,590300,"2024-01-15","SULI"
139,143,136,140,610100,"2024-01-16","SULI"
136,140,136,138,168000,"2024-01-17","SULI"
131,141,131,139,356600,"2024-01-18","SULI"
131,140,131,138,288400,"2024-01-19","SULI"
136,139,136,136,437700,"2024-01-22","SULI"
128,139,128,136,694100,"2024-01-23","SULI"
128,135,128,133,1082600,"2024-01-24","SULI"
125,138,125,134,450800,"2024-01-25","SULI"
125,135,125,131,1214500,"2024-01-26","SULI"
123,152,123,128,7099700,"2024-01-29","SULI"
129,130,120,127,2080900,"2024-01-30","SULI"
126,129,124,126,982300,"2024-01-31","SULI"
126,126,122,123,508900,"2024-02-01","SULI"
124,144,124,130,7506500,"2024-02-02","SULI"
130,131,124,125,1090800,"2024-02-05","SULI"
117,130,117,125,530900,"2024-02-06","SULI"
117,130,117,122,473400,"2024-02-07","SULI"
115,126,115,121,536700,"2024-02-12","SULI"
112,125,112,122,236200,"2024-02-13","SULI"
114,125,114,123,365900,"2024-02-15","SULI"
115,124,115,121,422200,"2024-02-16","SULI"
113,127,113,125,687800,"2024-02-19","SULI"
120,125,120,122,583700,"2024-02-20","SULI"
118,124,118,122,795800,"2024-02-21","SULI"
118,123,118,119,1441900,"2024-02-22","SULI"
110,122,110,122,643800,"2024-02-23","SULI"
122,123,118,120,214800,"2024-02-26","SULI"
111,123,111,120,515000,"2024-02-27","SULI"
119,122,119,122,792800,"2024-02-28","SULI"
113,122,113,120,254400,"2024-02-29","SULI"
112,124,112,121,507200,"2024-03-01","SULI"
113,123,113,122,1796000,"2024-03-04","SULI"
115,124,115,122,765400,"2024-03-05","SULI"
125,148,125,130,59195800,"2024-03-06","SULI"
131,139,123,126,5264600,"2024-03-07","SULI"
128,129,123,125,1906000,"2024-03-08","SULI"
127,131,124,127,2759100,"2024-03-13","SULI"
133,133,124,125,766100,"2024-03-14","SULI"
127,127,124,126,627600,"2024-03-15","SULI"
130,130,123,126,737800,"2024-03-18","SULI"
127,127,123,126,939200,"2024-03-19","SULI"
126,128,123,125,601600,"2024-03-20","SULI"
127,127,123,124,104800,"2024-03-21","SULI"
129,129,121,124,304800,"2024-03-22","SULI"
129,129,120,122,602900,"2024-03-25","SULI"
129,129,119,119,611200,"2024-03-26","SULI"
139,139,118,119,1449300,"2024-03-27","SULI"
129,129,118,118,623300,"2024-03-28","SULI"
128,128,110,112,957700,"2024-04-01","SULI"
120,120,114,116,540900,"2024-04-02","SULI"
123,123,112,115,311900,"2024-04-03","SULI"
120,120,111,112,839300,"2024-04-04","SULI"
119,119,110,114,552400,"2024-04-05","SULI"
120,120,110,112,336300,"2024-04-16","SULI"
119,119,109,109,783000,"2024-04-17","SULI"
116,116,109,110,140200,"2024-04-18","SULI"
116,116,108,108,444300,"2024-04-19","SULI"
115,115,106,108,215900,"2024-04-22","SULI"
114,114,104,106,1146000,"2024-04-23","SULI"
110,110,105,109,1654000,"2024-04-24","SULI"
112,113,102,108,1479000,"2024-04-25","SULI"
108,109,105,106,217800,"2024-04-26","SULI"
108,112,106,108,81600,"2024-04-29","SULI"
112,112,103,108,165400,"2024-04-30","SULI"
108,109,99,107,200900,"2024-05-02","SULI"
115,115,101,107,288000,"2024-05-03","SULI"
112,112,102,105,165000,"2024-05-06","SULI"
113,113,103,104,146900,"2024-05-07","SULI"
110,110,101,101,187500,"2024-05-08","SULI"
109,109,100,101,403100,"2024-05-13","SULI"
109,109,95,99,720800,"2024-05-14","SULI"
108,108,93,95,1433800,"2024-05-15","SULI"
105,105,95,95,1005600,"2024-05-16","SULI"
99,99,92,95,1664800,"2024-05-17","SULI"
99,99,94,95,977400,"2024-05-20","SULI"
92,96,92,95,168700,"2024-05-21","SULI"
100,115,93,93,12022800,"2024-05-22","SULI"
95,95,89,90,824900,"2024-05-27","SULI"
92,92,90,92,220300,"2024-05-28","SULI"
92,92,89,90,653000,"2024-05-29","SULI"
90,93,90,90,328900,"2024-05-30","SULI"
91,95,89,90,858100,"2024-05-31","SULI"
90,94,89,92,715400,"2024-06-03","SULI"
93,94,91,94,582000,"2024-06-04","SULI"
94,95,91,94,163800,"2024-06-05","SULI"
93,97,92,95,365200,"2024-06-06","SULI"
95,96,95,96,217900,"2024-06-07","SULI"
96,97,95,95,202000,"2024-06-10","SULI"
95,101,90,95,766900,"2024-06-11","SULI"
95,96,93,95,312300,"2024-06-12","SULI"
87,96,87,95,310400,"2024-06-13","SULI"
88,95,88,93,563200,"2024-06-14","SULI"
86,95,86,95,2069300,"2024-06-19","SULI"
87,95,87,91,1015000,"2024-06-20","SULI"
84,94,84,92,319600,"2024-06-21","SULI"
91,94,91,92,454000,"2024-06-24","SULI"
85,94,85,94,629100,"2024-06-25","SULI"
97,97,91,96,475500,"2024-06-26","SULI"
100,105,89,96,4773300,"2024-06-27","SULI"
90,99,90,97,2344800,"2024-06-28","SULI"
105,105,93,97,773900,"2024-07-01","SULI"
100,100,92,94,1406200,"2024-07-02","SULI"
100,100,94,95,903100,"2024-07-03","SULI"
100,100,93,96,1219400,"2024-07-04","SULI"
96,96,94,95,144900,"2024-07-05","SULI"
95,96,93,95,1166200,"2024-07-08","SULI"
95,95,93,93,144000,"2024-07-09","SULI"
95,95,93,94,183600,"2024-07-10","SULI"
93,96,93,96,267100,"2024-07-11","SULI"
96,96,91,95,241100,"2024-07-12","SULI"
96,96,94,96,180600,"2024-07-15","SULI"
95,96,94,96,91500,"2024-07-16","SULI"
96,96,92,95,594300,"2024-07-17","SULI"
96,97,94,97,92800,"2024-07-18","SULI"
97,97,91,95,248100,"2024-07-19","SULI"
94,96,93,95,136800,"2024-07-22","SULI"
94,96,93,95,126900,"2024-07-23","SULI"
100,100,86,95,951400,"2024-07-24","SULI"
100,100,94,96,351600,"2024-07-25","SULI"
90,97,90,96,797800,"2024-07-26","SULI"
96,97,94,96,176700,"2024-07-29","SULI"
97,97,95,95,65500,"2024-07-30","SULI"
101,111,94,95,27167200,"2024-07-31","SULI"
95,95,86,94,1634500,"2024-08-01","SULI"
94,94,91,93,199000,"2024-08-02","SULI"
93,93,90,91,493500,"2024-08-05","SULI"
91,92,83,87,2343600,"2024-08-06","SULI"
80,90,80,89,3392400,"2024-08-07","SULI"
81,90,81,88,334700,"2024-08-08","SULI"
94,118,93,118,88505200,"2024-08-09","SULI"
122,128,108,110,32780700,"2024-08-12","SULI"
101,112,101,106,5031900,"2024-08-13","SULI"
97,108,97,104,4787400,"2024-08-14","SULI"
95,106,95,104,4088700,"2024-08-15","SULI"
104,106,103,106,2140700,"2024-08-16","SULI"
96,109,96,106,3638100,"2024-08-19","SULI"
105,107,104,104,1195400,"2024-08-20","SULI"
95,105,95,102,1631700,"2024-08-21","SULI"
99,107,99,102,1005600,"2024-08-22","SULI"
93,105,93,102,908200,"2024-08-23","SULI"
94,104,94,102,702000,"2024-08-26","SULI"
93,104,93,100,837400,"2024-08-27","SULI"
92,103,92,100,644900,"2024-08-28","SULI"
94,101,94,100,583000,"2024-08-29","SULI"
94,102,94,102,578200,"2024-08-30","SULI"
101,103,100,102,943100,"2024-09-02","SULI"
101,102,99,99,481700,"2024-09-03","SULI"
90,104,90,104,1547100,"2024-09-04","SULI"
94,104,94,102,233000,"2024-09-05","SULI"
93,101,93,100,539400,"2024-09-06","SULI"
91,101,91,101,254800,"2024-09-09","SULI"
92,102,92,101,250700,"2024-09-10","SULI"
91,101,91,101,373400,"2024-09-11","SULI"
91,102,91,102,638000,"2024-09-12","SULI"
92,102,92,100,326800,"2024-09-13","SULI"
98,102,98,100,225300,"2024-09-17","SULI"
91,102,91,100,264800,"2024-09-18","SULI"
90,101,90,100,127300,"2024-09-19","SULI"
99,100,97,98,477700,"2024-09-20","SULI"
98,100,98,100,165100,"2024-09-23","SULI"
94,101,94,98,315300,"2024-09-24","SULI"
90,100,90,99,1417000,"2024-09-25","SULI"
94,99,94,99,297800,"2024-09-26","SULI"
94,100,94,98,508100,"2024-09-27","SULI"
90,98,90,97,238200,"2024-09-30","SULI"
90,99,90,98,251700,"2024-10-01","SULI"
90,99,90,98,566900,"2024-10-02","SULI"
90,100,90,93,1244000,"2024-10-03","SULI"
85,96,85,95,599200,"2024-10-04","SULI"
86,96,86,95,784200,"2024-10-07","SULI"
87,96,87,95,403400,"2024-10-08","SULI"
103,104,91,92,5080100,"2024-10-09","SULI"
91,95,91,93,668100,"2024-10-10","SULI"
92,94,92,93,217600,"2024-10-11","SULI"
91,99,91,96,1104900,"2024-10-14","SULI"
90,96,90,94,150600,"2024-10-15","SULI"
86,94,86,94,264600,"2024-10-16","SULI"
92,96,92,95,480100,"2024-10-17","SULI"
90,100,90,97,1289400,"2024-10-18","SULI"
90,99,90,97,175600,"2024-10-21","SULI"
90,97,90,95,243600,"2024-10-22","SULI"
90,97,90,97,42900,"2024-10-23","SULI"
90,98,90,97,151400,"2024-10-24","SULI"
96,97,95,96,207700,"2024-10-25","SULI"
90,98,90,92,1733600,"2024-10-28","SULI"
84,94,84,90,3037100,"2024-10-29","SULI"
83,91,83,90,50100,"2024-10-30","SULI"
82,94,82,90,450500,"2024-10-31","SULI"
82,91,82,87,395900,"2024-11-01","SULI"
80,90,80,89,175900,"2024-11-04","SULI"
81,90,81,89,364000,"2024-11-05","SULI"
80,90,80,88,172700,"2024-11-06","SULI"
80,90,80,86,220200,"2024-11-07","SULI"
80,89,80,84,1180100,"2024-11-08","SULI"
83,88,83,85,324600,"2024-11-11","SULI"
77,88,77,85,150100,"2024-11-12","SULI"
77,90,77,85,190500,"2024-11-13","SULI"
76,89,76,89,235300,"2024-11-14","SULI"
81,90,81,88,1191800,"2024-11-15","SULI"
80,88,80,86,209500,"2024-11-18","SULI"
78,88,78,85,250600,"2024-11-19","SULI"
78,87,78,86,186200,"2024-11-20","SULI"
78,87,78,87,95700,"2024-11-21","SULI"
95,104,83,85,15824800,"2024-11-22","SULI"
86,86,81,82,2337700,"2024-11-25","SULI"
74,84,74,80,565600,"2024-11-26","SULI"
72,83,72,77,690300,"2024-11-28","SULI"
70,80,70,80,655000,"2024-11-29","SULI"
72,87,72,83,2376500,"2024-12-02","SULI"
75,85,75,84,274900,"2024-12-03","SULI"
76,87,76,87,577100,"2024-12-04","SULI"
85,89,85,89,348700,"2024-12-05","SULI"
85,89,85,87,256800,"2024-12-06","SULI"
87,87,85,85,623100,"2024-12-09","SULI"
85,87,85,85,518300,"2024-12-10","SULI"
85,93,85,89,500400,"2024-12-11","SULI"
88,89,87,87,141600,"2024-12-12","SULI"
86,87,86,86,68800,"2024-12-13","SULI"
86,89,86,86,58400,"2024-12-16","SULI"
86,88,85,85,287100,"2024-12-17","SULI"
85,86,85,85,149200,"2024-12-18","SULI"
85,85,82,82,371900,"2024-12-19","SULI"
82,85,82,83,35300,"2024-12-20","SULI"
83,83,82,82,164600,"2024-12-23","SULI"
84,88,83,86,95700,"2024-12-24","SULI"
89,89,83,85,42800,"2024-12-27","SULI"
85,85,82,82,708600,"2024-12-30","SULI"
82,85,82,84,152700,"2025-01-02","SULI"
84,88,82,83,327600,"2025-01-03","SULI"
85,88,81,83,44500,"2025-01-06","SULI"
83,84,81,81,150100,"2025-01-07","SULI"
83,86,80,82,195800,"2025-01-08","SULI"
82,82,77,81,528000,"2025-01-09","SULI"
80,81,78,80,113600,"2025-01-10","SULI"
79,80,77,79,184500,"2025-01-13","SULI"
79,81,78,81,184700,"2025-01-14","SULI"
81,82,80,82,275200,"2025-01-15","SULI"
82,82,80,80,76700,"2025-01-16","SULI"
79,82,78,78,127700,"2025-01-17","SULI"
80,83,79,79,236400,"2025-01-20","SULI"
78,83,78,82,74200,"2025-01-21","SULI"
82,83,79,82,116800,"2025-01-22","SULI"
82,82,79,80,217900,"2025-01-23","SULI"
80,81,79,80,4500,"2025-01-24","SULI"
79,94,77,77,808900,"2025-01-30","SULI"
78,83,78,81,146500,"2025-01-31","SULI"
83,95,81,85,3934300,"2025-02-03","SULI"
85,86,83,84,242200,"2025-02-04","SULI"
83,85,78,83,2172100,"2025-02-05","SULI"
83,83,79,80,1692000,"2025-02-06","SULI"
79,81,79,79,418700,"2025-02-07","SULI"
79,80,77,77,551600,"2025-02-10","SULI"
78,79,75,77,346300,"2025-02-11","SULI"
76,77,69,70,1564900,"2025-02-12","SULI"
71,90,69,83,29939500,"2025-02-13","SULI"
82,84,76,77,3580800,"2025-02-14","SULI"
77,81,77,79,1828700,"2025-02-17","SULI"
77,81,77,80,401600,"2025-02-18","SULI"
79,80,78,80,186500,"2025-02-19","SULI"
80,81,78,80,770500,"2025-02-20","SULI"
78,80,77,80,172900,"2025-02-21","SULI"
79,81,77,81,793000,"2025-02-24","SULI"
80,80,76,76,222000,"2025-02-25","SULI"
76,80,76,78,300300,"2025-02-26","SULI"
80,84,77,77,1326400,"2025-02-27","SULI"
77,79,75,78,1406600,"2025-02-28","SULI"
78,79,74,75,716900,"2025-03-03","SULI"
75,82,75,81,1781700,"2025-03-04","SULI"
82,82,77,79,336700,"2025-03-05","SULI"
79,82,79,79,282100,"2025-03-06","SULI"
80,81,76,78,509100,"2025-03-07","SULI"
78,80,78,80,33900,"2025-03-10","SULI"
78,81,78,80,269700,"2025-03-11","SULI"
80,80,78,78,292700,"2025-03-12","SULI"
78,79,76,78,155500,"2025-03-13","SULI"
79,80,76,78,315600,"2025-03-14","SULI"
79,79,76,77,342400,"2025-03-17","SULI"
78,81,72,77,252600,"2025-03-18","SULI"
77,78,75,77,378700,"2025-03-19","SULI"
77,79,77,78,3900,"2025-03-20","SULI"
79,79,75,77,143900,"2025-03-21","SULI"
77,79,72,79,326000,"2025-03-24","SULI"
79,79,71,76,87200,"2025-03-25","SULI"
75,80,74,77,95600,"2025-03-26","SULI"
76,79,76,78,80000,"2025-03-27","SULI"
74,77,70,77,138700,"2025-04-08","SULI"
74,78,70,77,36300,"2025-04-09","SULI"
74,78,73,77,51200,"2025-04-10","SULI"
74,77,74,75,181000,"2025-04-11","SULI"
74,76,71,76,24400,"2025-04-14","SULI"
77,102,74,82,3100400,"2025-04-15","SULI"
82,86,78,81,382700,"2025-04-16","SULI"
83,97,80,88,7680200,"2025-04-17","SULI"
97,102,86,86,16400300,"2025-04-21","SULI"
89,89,81,89,1285200,"2025-04-22","SULI"
89,90,85,86,498300,"2025-04-23","SULI"
86,86,84,86,186400,"2025-04-24","SULI"
88,90,84,88,409100,"2025-04-25","SULI"
86,87,84,85,316700,"2025-04-28","SULI"
85,88,85,85,170100,"2025-04-29","SULI"
85,89,84,87,32200,"2025-04-30","SULI"
89,89,85,87,280600,"2025-05-02","SULI"
87,90,84,84,630600,"2025-05-05","SULI"
86,87,84,85,105400,"2025-05-06","SULI"
84,85,83,84,305200,"2025-05-07","SULI"
84,85,80,85,1322200,"2025-05-08","SULI"
85,88,83,84,557300,"2025-05-09","SULI"
84,90,84,85,1034700,"2025-05-14","SULI"
87,111,86,92,66998700,"2025-05-15","SULI"
93,93,83,88,7495400,"2025-05-16","SULI"
87,108,84,90,21576900,"2025-05-19","SULI"
91,93,87,87,2069500,"2025-05-20","SULI"
87,93,87,89,3310800,"2025-05-21","SULI"
90,103,90,91,27455700,"2025-05-22","SULI"
91,98,91,91,6817300,"2025-05-23","SULI"
92,101,88,101,8845700,"2025-05-26","SULI"
110,130,100,104,82707100,"2025-05-27","SULI"
103,108,100,104,7245200,"2025-05-28","SULI"
104,106,99,99,4113400,"2025-06-02","SULI"
100,101,93,99,5563000,"2025-06-03","SULI"
100,101,96,97,2103200,"2025-06-04","SULI"
96,99,95,98,1479700,"2025-06-05","SULI"
97,100,94,96,1148400,"2025-06-10","SULI"
97,97,92,96,1534100,"2025-06-11","SULI"
93,102,93,100,7654200,"2025-06-12","SULI"
100,100,96,96,1757000,"2025-06-13","SULI"
98,99,91,94,3703900,"2025-06-16","SULI"
93,94,91,93,2221000,"2025-06-17","SULI"
93,102,92,97,9066800,"2025-06-18","SULI"
109,122,101,109,132484800,"2025-06-19","SULI"
109,116,101,103,26991200,"2025-06-20","SULI"
105,111,103,105,8154000,"2025-06-23","SULI"
105,115,101,109,6636300,"2025-06-24","SULI"
109,115,105,108,6739000,"2025-06-25","SULI"
109,112,104,105,5406600,"2025-06-26","SULI"
106,114,106,114,16294600,"2025-06-30","SULI"
111,116,109,109,8901900,"2025-07-01","SULI"
108,115,108,109,7039300,"2025-07-02","SULI"
109,112,109,110,1600300,"2025-07-03","SULI"
112,112,110,111,1173500,"2025-07-04","SULI"
110,120,106,113,8523800,"2025-07-07","SULI"
109,112,106,109,4599200,"2025-07-08","SULI"
109,111,107,109,1103600,"2025-07-09","SULI"
110,112,107,108,3738100,"2025-07-10","SULI"
108,109,107,107,494100,"2025-07-11","SULI"
106,108,103,107,2003900,"2025-07-14","SULI"
107,107,103,104,491800,"2025-07-15","SULI"
103,108,101,105,1400800,"2025-07-16","SULI"
103,110,103,106,953800,"2025-07-17","SULI"
106,112,105,110,4079300,"2025-07-18","SULI"
112,113,110,111,2785500,"2025-07-21","SULI"
111,114,108,114,5420300,"2025-07-22","SULI"
114,114,109,110,1297600,"2025-07-23","SULI"
109,112,106,110,976700,"2025-07-24","SULI"
108,110,107,108,1156300,"2025-07-25","SULI"
107,108,104,106,1349800,"2025-07-28","SULI"
107,108,104,107,600500,"2025-07-29","SULI"
107,108,104,104,1551200,"2025-07-30","SULI"
105,108,103,104,1236500,"2025-07-31","SULI"
105,106,103,105,645600,"2025-08-01","SULI"
105,107,104,105,420500,"2025-08-04","SULI"
105,105,101,104,452200,"2025-08-05","SULI"
103,107,103,103,185900,"2025-08-06","SULI"
104,105,102,103,815800,"2025-08-07","SULI"
102,105,102,102,862600,"2025-08-08","SULI"
105,106,101,103,799300,"2025-08-11","SULI"
102,105,101,104,555600,"2025-08-12","SULI"
102,105,102,104,434200,"2025-08-13","SULI"
105,106,104,106,219700,"2025-08-14","SULI"
106,106,104,104,221700,"2025-08-15","SULI"
NA,NA,NA,NA,NA,"2025-08-18","SULI"
105,109,105,108,1585900,"2025-08-19","SULI"
108,111,105,110,5065800,"2025-08-20","SULI"
111,111,108,110,1613100,"2025-08-21","SULI"
110,110,108,110,404900,"2025-08-22","SULI"
110,110,105,108,2290900,"2025-08-25","SULI"
107,108,105,108,503000,"2025-08-26","SULI"
108,108,105,106,670100,"2025-08-27","SULI"
107,108,105,108,323400,"2025-08-28","SULI"
107,107,92,96,28693900,"2025-08-29","SULI"
94,99,83,94,5097400,"2025-09-01","SULI"
96,98,93,97,1377700,"2025-09-02","SULI"
97,98,94,97,2279100,"2025-09-03","SULI"
95,97,95,96,1098100,"2025-09-04","SULI"
95,97,94,94,1402300,"2025-09-08","SULI"
95,96,92,93,747800,"2025-09-09","SULI"
93,93,90,91,457600,"2025-09-10","SULI"
92,94,91,92,452800,"2025-09-11","SULI"
92,108,91,99,7454100,"2025-09-12","SULI"
99,100,95,98,2274500,"2025-09-15","SULI"
98,99,95,96,2473000,"2025-09-16","SULI"
97,99,96,96,1250500,"2025-09-17","SULI"
96,97,94,94,411400,"2025-09-18","SULI"
95,95,92,93,670500,"2025-09-19","SULI"
93,101,93,99,3599700,"2025-09-22","SULI"
98,106,97,104,5304400,"2025-09-23","SULI"
106,106,100,104,1206800,"2025-09-24","SULI"
106,107,101,105,1173800,"2025-09-25","SULI"
105,106,100,106,2211400,"2025-09-26","SULI"
106,107,103,107,1499700,"2025-09-29","SULI"
107,118,105,111,6134400,"2025-09-30","SULI"
116,121,111,113,6645900,"2025-10-01","SULI"
117,152,115,152,78671100,"2025-10-02","SULI"
155,156,130,130,43006000,"2025-10-03","SULI"
127,140,112,129,28546800,"2025-10-06","SULI"
136,140,128,137,8633600,"2025-10-07","SULI"
134,140,132,140,8246700,"2025-10-08","SULI"
140,159,139,144,22098100,"2025-10-09","SULI"
144,149,131,147,7420600,"2025-10-10","SULI"
150,155,140,148,5409000,"2025-10-13","SULI"
153,153,139,150,6728200,"2025-10-14","SULI"
150,153,143,149,4482200,"2025-10-15","SULI"
151,151,142,148,2112800,"2025-10-16","SULI"
147,150,138,149,2334100,"2025-10-17","SULI"
149,152,144,150,4117300,"2025-10-20","SULI"
150,180,148,153,34477400,"2025-10-21","SULI"
154,155,143,147,5760300,"2025-10-22","SULI"
150,157,135,154,12565500,"2025-10-23","SULI"
155,157,149,151,5317100,"2025-10-24","SULI"
154,154,142,145,2671500,"2025-10-27","SULI"
147,147,140,145,1349600,"2025-10-28","SULI"
147,149,142,143,2418100,"2025-10-29","SULI"
146,146,139,143,3671300,"2025-10-30","SULI"
143,150,139,142,571800,"2025-10-31","SULI"
143,143,131,139,888500,"2025-11-03","SULI"
141,141,134,136,839900,"2025-11-04","SULI"
137,140,134,136,1108700,"2025-11-05","SULI"
137,137,131,136,1895200,"2025-11-06","SULI"
138,140,133,135,1030600,"2025-11-07","SULI"
135,136,133,135,632200,"2025-11-10","SULI"
135,139,130,130,1391100,"2025-11-11","SULI"
135,137,127,131,1044700,"2025-11-12","SULI"
134,134,122,125,4686300,"2025-11-13","SULI"
127,133,124,130,2841300,"2025-11-14","SULI"
131,132,125,129,1066500,"2025-11-17","SULI"
130,130,124,128,349700,"2025-11-18","SULI"
128,128,120,126,4154300,"2025-11-19","SULI"
126,139,122,134,13217200,"2025-11-20","SULI"
134,134,128,133,1466500,"2025-11-21","SULI"
141,154,132,134,22454100,"2025-11-24","SULI"
136,139,131,134,4739800,"2025-11-25","SULI"
134,136,128,131,2998000,"2025-11-26","SULI"
132,132,123,126,4829700,"2025-11-27","SULI"
127,127,124,124,2163400,"2025-11-28","SULI"
124,143,124,125,26374700,"2025-12-01","SULI"
126,168,125,168,75299600,"2025-12-02","SULI"
155,226,145,156,179720100,"2025-12-03","SULI"
163,170,147,151,51730600,"2025-12-04","SULI"
149,153,143,148,10816700,"2025-12-05","SULI"
150,150,145,148,2933700,"2025-12-08","SULI"
149,153,146,149,6807900,"2025-12-09","SULI"
149,149,142,142,4514600,"2025-12-10","SULI"
143,145,138,139,3376600,"2025-12-11","SULI"
139,147,136,140,5162900,"2025-12-12","SULI"