"Open","High","Low","Close","Volume","Date","Emiten"
350,350,330,350,922400,"2018-12-11","SOTS"
432,436,400,436,6703300,"2018-12-12","SOTS"
540,545,440,545,11989200,"2018-12-13","SOTS"
555,665,420,444,17008600,"2018-12-14","SOTS"
444,470,352,408,7354400,"2018-12-17","SOTS"
420,448,384,404,1461300,"2018-12-18","SOTS"
422,422,394,396,560100,"2018-12-19","SOTS"
396,396,336,344,4377500,"2018-12-20","SOTS"
338,344,280,324,4139400,"2018-12-21","SOTS"
324,324,324,324,0,"2018-12-24","SOTS"
324,324,324,324,0,"2018-12-25","SOTS"
324,324,280,294,3394200,"2018-12-26","SOTS"
290,366,290,366,4728300,"2018-12-27","SOTS"
386,446,386,408,3607700,"2018-12-28","SOTS"
408,408,408,408,0,"2018-12-31","SOTS"
408,408,408,408,0,"2019-01-01","SOTS"
388,420,340,340,3314600,"2019-01-02","SOTS"
340,370,318,324,3982200,"2019-01-03","SOTS"
340,340,310,322,3212200,"2019-01-04","SOTS"
322,324,318,322,2437200,"2019-01-07","SOTS"
322,340,322,330,4229000,"2019-01-08","SOTS"
330,340,328,340,3928000,"2019-01-09","SOTS"
332,342,316,316,2997000,"2019-01-10","SOTS"
316,320,302,316,2802100,"2019-01-11","SOTS"
316,320,300,310,3426300,"2019-01-14","SOTS"
306,314,300,308,6465600,"2019-01-15","SOTS"
308,312,302,310,4978900,"2019-01-16","SOTS"
310,328,310,320,4949500,"2019-01-17","SOTS"
320,338,320,332,6718000,"2019-01-18","SOTS"
332,378,328,350,9633800,"2019-01-21","SOTS"
350,364,346,350,7505200,"2019-01-22","SOTS"
348,352,344,346,6218400,"2019-01-23","SOTS"
346,354,346,352,4371600,"2019-01-24","SOTS"
350,354,340,340,5363900,"2019-01-25","SOTS"
340,350,340,350,5388000,"2019-01-28","SOTS"
360,360,348,350,4359000,"2019-01-29","SOTS"
350,356,346,354,5185200,"2019-01-30","SOTS"
350,362,350,354,7623500,"2019-01-31","SOTS"
360,360,354,354,600,"2019-02-01","SOTS"
360,370,340,340,18100,"2019-02-04","SOTS"
340,340,340,340,0,"2019-02-05","SOTS"
340,356,324,326,23200,"2019-02-06","SOTS"
326,328,320,328,27000,"2019-02-07","SOTS"
310,346,310,346,18800,"2019-02-08","SOTS"
344,344,286,286,2200,"2019-02-11","SOTS"
300,330,300,320,46100,"2019-02-12","SOTS"
324,342,320,332,4700,"2019-02-13","SOTS"
334,334,306,308,15000,"2019-02-14","SOTS"
308,328,308,324,17600,"2019-02-15","SOTS"
306,324,306,322,3900,"2019-02-18","SOTS"
322,322,300,300,74200,"2019-02-19","SOTS"
322,322,300,316,18900,"2019-02-20","SOTS"
316,316,280,304,10400,"2019-02-21","SOTS"
300,308,280,308,14900,"2019-02-22","SOTS"
308,308,302,302,5400,"2019-02-25","SOTS"
302,302,298,298,16000,"2019-02-26","SOTS"
298,302,298,300,4300,"2019-02-27","SOTS"
300,300,300,300,0,"2019-02-28","SOTS"
300,306,298,300,4700,"2019-03-01","SOTS"
286,300,266,300,3800,"2019-03-04","SOTS"
290,306,270,306,22200,"2019-03-05","SOTS"
306,306,290,294,7000,"2019-03-06","SOTS"
294,294,294,294,0,"2019-03-07","SOTS"
292,298,290,298,11600,"2019-03-08","SOTS"
298,298,282,284,5000,"2019-03-11","SOTS"
288,288,280,280,15900,"2019-03-12","SOTS"
304,304,274,274,8000,"2019-03-13","SOTS"
274,274,270,272,2500,"2019-03-14","SOTS"
298,298,290,290,5400,"2019-03-15","SOTS"
294,306,280,296,5300,"2019-03-18","SOTS"
296,296,296,296,0,"2019-03-19","SOTS"
278,288,278,282,3300,"2019-03-20","SOTS"
282,286,280,286,1500,"2019-03-21","SOTS"
286,286,286,286,400,"2019-03-22","SOTS"
282,282,280,280,4900,"2019-03-25","SOTS"
296,296,272,292,16900,"2019-03-26","SOTS"
290,290,280,280,2300,"2019-03-27","SOTS"
292,292,274,278,11400,"2019-03-28","SOTS"
278,278,278,278,0,"2019-03-29","SOTS"
282,282,274,274,3200,"2019-04-01","SOTS"
280,280,280,280,5000,"2019-04-02","SOTS"
280,280,280,280,0,"2019-04-03","SOTS"
280,280,280,280,0,"2019-04-04","SOTS"
280,280,278,278,5700,"2019-04-05","SOTS"
274,274,248,248,38700,"2019-04-08","SOTS"
278,278,264,264,400,"2019-04-09","SOTS"
264,264,240,250,56700,"2019-04-10","SOTS"
240,264,240,258,6000,"2019-04-11","SOTS"
242,242,190,236,81100,"2019-04-12","SOTS"
256,256,222,226,10400,"2019-04-15","SOTS"
226,226,216,224,2600,"2019-04-16","SOTS"
224,224,224,224,0,"2019-04-17","SOTS"
220,220,214,220,6600,"2019-04-18","SOTS"
220,220,220,220,0,"2019-04-19","SOTS"
220,230,214,226,8700,"2019-04-22","SOTS"
204,224,204,224,1100,"2019-04-23","SOTS"
224,224,202,210,7400,"2019-04-24","SOTS"
210,220,210,216,700,"2019-04-25","SOTS"
216,216,190,190,3400,"2019-04-26","SOTS"
190,193,185,189,19000,"2019-04-29","SOTS"
185,191,176,191,1900,"2019-04-30","SOTS"
191,191,191,191,0,"2019-05-01","SOTS"
191,200,181,200,9700,"2019-05-02","SOTS"
191,198,191,198,800,"2019-05-03","SOTS"
198,198,183,195,20900,"2019-05-06","SOTS"
198,200,183,199,3600,"2019-05-07","SOTS"
191,191,181,181,4600,"2019-05-08","SOTS"
180,196,180,194,2000,"2019-05-09","SOTS"
185,185,185,185,500,"2019-05-10","SOTS"
180,248,180,248,806800,"2019-05-13","SOTS"
252,310,252,310,668900,"2019-05-14","SOTS"
320,374,300,318,909600,"2019-05-15","SOTS"
320,328,280,280,149300,"2019-05-16","SOTS"
278,278,260,270,67300,"2019-05-17","SOTS"
270,270,260,262,5000,"2019-05-20","SOTS"
264,264,244,250,3100,"2019-05-21","SOTS"
232,280,232,280,3700,"2019-05-22","SOTS"
270,276,264,264,23700,"2019-05-23","SOTS"
268,270,246,268,13200,"2019-05-24","SOTS"
266,326,266,310,341100,"2019-05-27","SOTS"
310,328,292,310,62200,"2019-05-28","SOTS"
310,310,298,308,21700,"2019-05-29","SOTS"
308,308,308,308,0,"2019-05-30","SOTS"
308,338,302,318,44600,"2019-05-31","SOTS"
318,318,318,318,0,"2019-06-03","SOTS"
318,318,318,318,0,"2019-06-04","SOTS"
318,318,318,318,0,"2019-06-05","SOTS"
318,318,318,318,0,"2019-06-06","SOTS"
318,318,318,318,0,"2019-06-07","SOTS"
318,318,300,300,30200,"2019-06-10","SOTS"
320,320,300,316,10300,"2019-06-11","SOTS"
316,318,300,318,5900,"2019-06-12","SOTS"
310,310,302,302,9100,"2019-06-13","SOTS"
302,320,300,318,29700,"2019-06-14","SOTS"
300,306,296,296,96700,"2019-06-17","SOTS"
290,308,290,308,2300,"2019-06-18","SOTS"
NA,NA,NA,NA,NA,"2019-06-19","SOTS"
286,294,284,294,2000,"2019-06-20","SOTS"
294,294,290,292,1500,"2019-06-21","SOTS"
292,292,290,290,700,"2019-06-24","SOTS"
290,290,274,290,44500,"2019-06-25","SOTS"
280,280,276,276,106200,"2019-06-26","SOTS"
276,290,260,290,3400,"2019-06-27","SOTS"
288,288,280,280,1000,"2019-06-28","SOTS"
288,290,288,288,2000,"2019-07-01","SOTS"
288,358,286,336,89400,"2019-07-02","SOTS"
336,336,294,318,5600,"2019-07-03","SOTS"
300,300,278,278,100700,"2019-07-04","SOTS"
284,300,278,296,6400,"2019-07-05","SOTS"
294,294,270,282,19400,"2019-07-08","SOTS"
274,292,274,292,800,"2019-07-09","SOTS"
272,286,272,272,1800,"2019-07-10","SOTS"
272,292,270,282,13800,"2019-07-11","SOTS"
280,288,280,286,34900,"2019-07-12","SOTS"
296,296,280,280,39100,"2019-07-15","SOTS"
280,300,280,300,6800,"2019-07-16","SOTS"
290,290,266,270,126900,"2019-07-17","SOTS"
270,300,270,300,18000,"2019-07-18","SOTS"
300,300,300,300,7600,"2019-07-19","SOTS"
280,288,270,288,8900,"2019-07-22","SOTS"
280,286,280,286,2200,"2019-07-23","SOTS"
286,298,270,298,25900,"2019-07-24","SOTS"
286,296,286,296,800,"2019-07-25","SOTS"
286,294,282,294,3300,"2019-07-26","SOTS"
294,294,294,294,0,"2019-07-29","SOTS"
294,294,294,294,0,"2019-07-30","SOTS"
274,292,274,292,400,"2019-07-31","SOTS"
286,286,270,286,5200,"2019-08-01","SOTS"
272,272,270,272,5000,"2019-08-02","SOTS"
294,294,272,288,700,"2019-08-05","SOTS"
270,278,270,278,12800,"2019-08-06","SOTS"
278,290,278,286,500,"2019-08-07","SOTS"
286,286,286,286,0,"2019-08-08","SOTS"
286,290,286,286,5100,"2019-08-09","SOTS"
286,286,286,286,0,"2019-08-12","SOTS"
270,286,270,286,15100,"2019-08-13","SOTS"
286,286,286,286,0,"2019-08-14","SOTS"
286,286,286,286,0,"2019-08-15","SOTS"
280,288,280,288,1200,"2019-08-16","SOTS"
288,288,288,288,0,"2019-08-19","SOTS"
270,288,270,288,10200,"2019-08-20","SOTS"
288,288,288,288,0,"2019-08-21","SOTS"
270,270,268,268,25000,"2019-08-22","SOTS"
268,292,268,288,83700,"2019-08-23","SOTS"
270,288,270,288,300,"2019-08-26","SOTS"
270,288,270,278,12200,"2019-08-27","SOTS"
280,292,270,292,10500,"2019-08-28","SOTS"
292,292,270,290,755800,"2019-08-29","SOTS"
290,290,290,290,0,"2019-08-30","SOTS"
270,290,270,290,10200,"2019-09-02","SOTS"
290,290,290,290,0,"2019-09-03","SOTS"
270,290,270,290,1200,"2019-09-04","SOTS"
272,286,270,286,6200,"2019-09-05","SOTS"
288,288,288,288,200,"2019-09-06","SOTS"
270,286,270,286,11000,"2019-09-09","SOTS"
274,290,270,288,2700,"2019-09-10","SOTS"
272,274,272,274,2100,"2019-09-11","SOTS"
288,288,272,288,3800,"2019-09-12","SOTS"
272,288,272,288,700,"2019-09-13","SOTS"
288,288,270,288,7000,"2019-09-16","SOTS"
270,286,270,286,13300,"2019-09-17","SOTS"
286,286,286,286,0,"2019-09-18","SOTS"
286,286,286,286,0,"2019-09-19","SOTS"
270,286,270,286,5700,"2019-09-20","SOTS"
286,286,268,280,35900,"2019-09-23","SOTS"
270,278,266,270,89900,"2019-09-24","SOTS"
280,280,260,276,5100,"2019-09-25","SOTS"
274,274,274,274,1300,"2019-09-26","SOTS"
264,270,260,270,13500,"2019-09-27","SOTS"
276,280,276,280,200,"2019-09-30","SOTS"
270,274,270,274,5800,"2019-10-01","SOTS"
270,272,270,272,3800,"2019-10-02","SOTS"
260,270,260,270,10500,"2019-10-03","SOTS"
260,268,260,268,400,"2019-10-04","SOTS"
266,266,266,266,300,"2019-10-07","SOTS"
260,278,260,278,19500,"2019-10-08","SOTS"
260,276,258,276,30300,"2019-10-09","SOTS"
276,276,260,276,4300,"2019-10-10","SOTS"
276,276,276,276,0,"2019-10-11","SOTS"
260,274,260,274,500,"2019-10-14","SOTS"
274,274,274,274,0,"2019-10-15","SOTS"
274,274,274,274,4500,"2019-10-16","SOTS"
270,272,260,272,15500,"2019-10-17","SOTS"
260,272,256,268,40200,"2019-10-18","SOTS"
266,266,260,266,600,"2019-10-21","SOTS"
260,266,260,264,10300,"2019-10-22","SOTS"
250,264,248,264,24900,"2019-10-23","SOTS"
278,278,278,278,200,"2019-10-24","SOTS"
278,278,260,274,12500,"2019-10-25","SOTS"
274,274,274,274,0,"2019-10-28","SOTS"
260,274,250,274,207700,"2019-10-29","SOTS"
260,272,250,272,200400,"2019-10-30","SOTS"
260,272,260,272,2800,"2019-10-31","SOTS"
262,268,260,268,800,"2019-11-01","SOTS"
252,268,250,268,8400,"2019-11-04","SOTS"
266,266,250,260,2900,"2019-11-05","SOTS"
256,270,254,270,1600,"2019-11-06","SOTS"
260,266,250,266,2000,"2019-11-07","SOTS"
266,266,266,266,0,"2019-11-08","SOTS"
240,262,240,262,51900,"2019-11-11","SOTS"
240,260,240,260,5100,"2019-11-12","SOTS"
260,260,260,260,0,"2019-11-13","SOTS"
260,260,260,260,0,"2019-11-14","SOTS"
260,260,260,260,0,"2019-11-15","SOTS"
260,260,220,220,102100,"2019-11-18","SOTS"
212,212,199,199,41600,"2019-11-19","SOTS"
178,178,171,171,83100,"2019-11-20","SOTS"
155,180,142,180,235400,"2019-11-21","SOTS"
170,200,170,199,1500,"2019-11-22","SOTS"
195,195,190,195,1900,"2019-11-25","SOTS"
195,262,195,240,9800,"2019-11-26","SOTS"
222,230,210,226,12000,"2019-11-27","SOTS"
210,224,210,224,300,"2019-11-28","SOTS"
210,218,210,218,300,"2019-11-29","SOTS"
218,218,218,218,0,"2019-12-02","SOTS"
166,208,166,208,5700,"2019-12-03","SOTS"
208,208,208,208,0,"2019-12-04","SOTS"
200,202,200,202,1900,"2019-12-05","SOTS"
197,197,190,190,800,"2019-12-06","SOTS"
190,190,187,187,400,"2019-12-09","SOTS"
180,252,170,238,7000,"2019-12-10","SOTS"
238,238,238,238,100,"2019-12-11","SOTS"
238,238,238,238,0,"2019-12-12","SOTS"
238,238,238,238,0,"2019-12-13","SOTS"
230,230,230,230,100,"2019-12-16","SOTS"
230,230,230,230,100,"2019-12-17","SOTS"
230,230,230,230,0,"2019-12-18","SOTS"
230,230,230,230,0,"2019-12-19","SOTS"
230,230,230,230,0,"2019-12-20","SOTS"
230,230,230,230,0,"2019-12-23","SOTS"
230,230,228,228,600,"2019-12-26","SOTS"
228,228,226,226,900,"2019-12-27","SOTS"
228,230,226,228,37400,"2019-12-30","SOTS"
238,238,238,238,200,"2020-01-02","SOTS"
238,238,238,238,0,"2020-01-03","SOTS"
238,238,238,238,0,"2020-01-06","SOTS"
238,238,238,238,100,"2020-01-07","SOTS"
238,238,238,238,0,"2020-01-08","SOTS"
222,234,220,234,500,"2020-01-09","SOTS"
234,234,234,234,0,"2020-01-10","SOTS"
234,234,234,234,600,"2020-01-13","SOTS"
234,234,234,234,0,"2020-01-14","SOTS"
252,252,252,252,200,"2020-01-15","SOTS"
232,248,232,248,300,"2020-01-16","SOTS"
232,242,204,210,4600,"2020-01-17","SOTS"
228,228,210,210,800,"2020-01-20","SOTS"
218,218,218,218,200,"2020-01-21","SOTS"
218,218,218,218,0,"2020-01-22","SOTS"
216,216,216,216,791600,"2020-01-23","SOTS"
228,228,228,228,200,"2020-01-24","SOTS"
228,228,228,228,0,"2020-01-27","SOTS"
228,228,228,228,0,"2020-01-28","SOTS"
242,242,242,242,300,"2020-01-29","SOTS"
242,242,242,242,0,"2020-01-30","SOTS"
242,242,242,242,0,"2020-01-31","SOTS"
236,236,236,236,742200,"2020-02-03","SOTS"
236,236,236,236,0,"2020-02-04","SOTS"
228,234,200,230,28300,"2020-02-05","SOTS"
236,236,236,236,200,"2020-02-06","SOTS"
236,236,236,236,0,"2020-02-07","SOTS"
234,234,234,234,6200,"2020-02-10","SOTS"
290,290,290,290,200,"2020-02-11","SOTS"
290,290,290,290,0,"2020-02-12","SOTS"
290,290,290,290,0,"2020-02-13","SOTS"
290,290,290,290,0,"2020-02-14","SOTS"
290,290,290,290,0,"2020-02-17","SOTS"
280,284,228,228,1800,"2020-02-18","SOTS"
228,228,214,228,400,"2020-02-19","SOTS"
228,228,228,228,0,"2020-02-20","SOTS"
236,236,236,236,200,"2020-02-21","SOTS"
236,236,236,236,0,"2020-02-24","SOTS"
236,236,236,236,0,"2020-02-25","SOTS"
216,234,216,234,500,"2020-02-26","SOTS"
234,234,232,232,200,"2020-02-27","SOTS"
216,224,216,224,600,"2020-02-28","SOTS"
216,216,216,216,100,"2020-03-02","SOTS"
236,236,236,236,200,"2020-03-03","SOTS"
216,216,216,216,300,"2020-03-04","SOTS"
202,202,200,200,1200,"2020-03-05","SOTS"
186,200,186,200,900,"2020-03-06","SOTS"
208,208,208,208,200,"2020-03-09","SOTS"
234,234,234,234,200,"2020-03-10","SOTS"
234,234,234,234,0,"2020-03-11","SOTS"
234,234,234,234,0,"2020-03-12","SOTS"
234,234,234,234,0,"2020-03-13","SOTS"
234,234,234,234,0,"2020-03-16","SOTS"
234,234,234,234,0,"2020-03-17","SOTS"
234,234,234,234,0,"2020-03-18","SOTS"
234,234,234,234,0,"2020-03-19","SOTS"
234,234,234,234,0,"2020-03-20","SOTS"
234,234,234,234,0,"2020-03-23","SOTS"
234,234,234,234,0,"2020-03-24","SOTS"
218,222,218,222,300,"2020-03-26","SOTS"
218,218,210,216,700,"2020-03-27","SOTS"
216,216,216,216,100,"2020-03-30","SOTS"
210,210,210,210,200,"2020-03-31","SOTS"
210,210,210,210,0,"2020-04-01","SOTS"
210,210,210,210,0,"2020-04-02","SOTS"
210,210,210,210,0,"2020-04-03","SOTS"
210,210,210,210,0,"2020-04-06","SOTS"
208,208,208,208,200,"2020-04-07","SOTS"
208,208,208,208,0,"2020-04-08","SOTS"
208,208,208,208,0,"2020-04-09","SOTS"
200,200,194,199,500,"2020-04-13","SOTS"
189,189,189,189,400,"2020-04-14","SOTS"
180,180,176,178,6100,"2020-04-15","SOTS"
170,199,168,197,7400,"2020-04-16","SOTS"
197,197,197,197,100,"2020-04-17","SOTS"
206,206,206,206,100,"2020-04-20","SOTS"
206,206,206,206,100,"2020-04-21","SOTS"
218,218,218,218,100,"2020-04-22","SOTS"
218,218,214,214,200,"2020-04-23","SOTS"
208,208,208,208,100,"2020-04-24","SOTS"
208,208,208,208,0,"2020-04-27","SOTS"
208,208,208,208,0,"2020-04-28","SOTS"
199,199,199,199,200,"2020-04-29","SOTS"
199,199,199,199,0,"2020-04-30","SOTS"
199,199,199,199,0,"2020-05-04","SOTS"
199,199,199,199,0,"2020-05-05","SOTS"
199,199,199,199,0,"2020-05-06","SOTS"
199,199,199,199,0,"2020-05-08","SOTS"
199,199,199,199,0,"2020-05-11","SOTS"
199,199,199,199,0,"2020-05-12","SOTS"
186,186,186,186,14000,"2020-05-13","SOTS"
186,195,186,195,200,"2020-05-14","SOTS"
195,195,195,195,0,"2020-05-15","SOTS"
195,195,195,195,0,"2020-05-18","SOTS"
200,200,185,193,6000,"2020-05-19","SOTS"
193,193,193,193,0,"2020-05-20","SOTS"
190,190,190,190,900500,"2020-05-26","SOTS"
190,190,190,190,0,"2020-05-27","SOTS"
189,189,189,189,200,"2020-05-28","SOTS"
208,208,199,199,200,"2020-05-29","SOTS"
218,218,208,208,200,"2020-06-02","SOTS"
228,228,194,194,1400,"2020-06-03","SOTS"
204,204,181,192,4100,"2020-06-04","SOTS"
222,222,202,202,200,"2020-06-05","SOTS"
222,222,190,195,500,"2020-06-08","SOTS"
224,224,185,188,800,"2020-06-09","SOTS"
208,208,176,189,8700,"2020-06-10","SOTS"
199,199,199,199,100,"2020-06-11","SOTS"
190,190,190,190,300,"2020-06-12","SOTS"
220,220,200,200,200,"2020-06-15","SOTS"
220,220,220,220,100,"2020-06-16","SOTS"
240,240,216,216,600,"2020-06-17","SOTS"
236,236,206,214,500,"2020-06-18","SOTS"
234,234,214,214,1000,"2020-06-19","SOTS"
234,234,200,206,7600,"2020-06-22","SOTS"
226,226,206,206,200,"2020-06-23","SOTS"
226,226,204,204,300,"2020-06-24","SOTS"
224,224,200,202,1400,"2020-06-25","SOTS"
222,222,188,200,7700,"2020-06-26","SOTS"
220,220,186,188,9500,"2020-06-29","SOTS"
198,198,198,198,100,"2020-06-30","SOTS"
208,208,188,197,300,"2020-07-01","SOTS"
206,206,188,188,1500,"2020-07-02","SOTS"
198,198,194,194,6100,"2020-07-03","SOTS"
204,204,204,204,100,"2020-07-06","SOTS"
224,224,204,204,2600,"2020-07-07","SOTS"
224,224,197,200,800,"2020-07-08","SOTS"
220,220,202,202,200,"2020-07-09","SOTS"
222,222,196,202,2900,"2020-07-10","SOTS"
222,222,196,200,800,"2020-07-13","SOTS"
220,220,202,202,200,"2020-07-14","SOTS"
222,222,204,204,8200,"2020-07-15","SOTS"
224,224,202,202,200,"2020-07-16","SOTS"
222,222,202,204,1100,"2020-07-17","SOTS"
204,204,204,204,100,"2020-07-20","SOTS"
224,224,202,202,3200,"2020-07-21","SOTS"
222,222,202,202,2000,"2020-07-22","SOTS"
222,222,202,202,1600,"2020-07-23","SOTS"
222,222,222,222,100,"2020-07-24","SOTS"
242,242,208,212,4100,"2020-07-27","SOTS"
232,232,204,204,3000,"2020-07-28","SOTS"
224,224,204,204,200,"2020-07-29","SOTS"
224,224,194,194,844300,"2020-07-30","SOTS"
204,204,188,200,1500,"2020-08-03","SOTS"
220,220,200,202,1400,"2020-08-04","SOTS"
222,222,222,222,100,"2020-08-05","SOTS"
242,242,208,208,12100,"2020-08-06","SOTS"
228,228,198,208,2000,"2020-08-07","SOTS"
228,228,228,228,100,"2020-08-10","SOTS"
248,248,248,248,100,"2020-08-11","SOTS"
268,268,232,232,600,"2020-08-12","SOTS"
252,252,252,252,100,"2020-08-13","SOTS"
272,272,238,238,200,"2020-08-14","SOTS"
258,258,222,228,8400,"2020-08-18","SOTS"
248,248,222,222,1200,"2020-08-19","SOTS"
242,242,208,208,3900,"2020-08-24","SOTS"
228,228,194,210,12500,"2020-08-25","SOTS"
230,230,200,206,1200,"2020-08-26","SOTS"
226,226,195,195,1200,"2020-08-27","SOTS"
204,204,188,200,1700,"2020-08-28","SOTS"
220,220,190,198,1400,"2020-08-31","SOTS"
208,208,186,197,2000,"2020-09-01","SOTS"
226,226,186,199,10900,"2020-09-02","SOTS"
228,228,208,208,200,"2020-09-03","SOTS"
228,228,196,199,900,"2020-09-04","SOTS"
208,208,208,208,100,"2020-09-07","SOTS"
228,228,204,204,200,"2020-09-08","SOTS"
224,224,200,200,1600,"2020-09-09","SOTS"
220,220,204,218,69600,"2020-09-10","SOTS"
222,222,204,216,8500,"2020-09-11","SOTS"
236,236,204,220,16100,"2020-09-14","SOTS"
240,240,218,218,200,"2020-09-15","SOTS"
238,238,214,214,1397300,"2020-09-16","SOTS"
234,234,200,200,29300,"2020-09-17","SOTS"
220,220,188,218,2000,"2020-09-18","SOTS"
230,230,214,214,200,"2020-09-21","SOTS"
210,210,210,210,100,"2020-09-22","SOTS"
230,230,210,218,500,"2020-09-23","SOTS"
238,238,216,216,200,"2020-09-24","SOTS"
216,216,216,216,100,"2020-09-25","SOTS"
216,220,216,220,300,"2020-09-28","SOTS"
220,220,220,220,200,"2020-09-29","SOTS"
220,220,220,220,100,"2020-09-30","SOTS"
240,240,240,240,100,"2020-10-01","SOTS"
240,240,240,240,100,"2020-10-02","SOTS"
240,240,224,228,1600,"2020-10-05","SOTS"
228,228,218,218,200,"2020-10-06","SOTS"
232,232,212,212,500,"2020-10-07","SOTS"
212,222,212,222,300,"2020-10-08","SOTS"
222,222,222,222,100,"2020-10-09","SOTS"
222,222,222,222,100,"2020-10-12","SOTS"
242,242,216,216,11200,"2020-10-13","SOTS"
236,236,216,216,200,"2020-10-14","SOTS"
236,236,214,214,600,"2020-10-15","SOTS"
214,214,214,214,100,"2020-10-16","SOTS"
214,224,214,224,300,"2020-10-19","SOTS"
228,228,228,228,200,"2020-10-20","SOTS"
228,228,228,228,200,"2020-10-21","SOTS"
228,228,228,228,100,"2020-10-22","SOTS"
228,228,228,228,100,"2020-10-23","SOTS"
214,226,214,226,400,"2020-10-26","SOTS"
226,226,226,226,100,"2020-10-27","SOTS"
226,226,226,226,100,"2020-11-02","SOTS"
226,226,226,226,100,"2020-11-03","SOTS"
226,226,226,226,100,"2020-11-04","SOTS"
226,226,226,226,100,"2020-11-05","SOTS"
226,226,226,226,100,"2020-11-06","SOTS"
226,226,226,226,0,"2020-11-09","SOTS"
226,226,226,226,0,"2020-11-10","SOTS"
226,226,226,226,100,"2020-11-11","SOTS"
226,226,218,218,200,"2020-11-12","SOTS"
218,230,218,230,400,"2020-11-13","SOTS"
230,230,218,218,200,"2020-11-16","SOTS"
238,238,218,218,1100,"2020-11-17","SOTS"
218,228,218,228,300,"2020-11-18","SOTS"
228,228,228,228,100,"2020-11-19","SOTS"
228,228,222,222,200,"2020-11-20","SOTS"
242,242,222,222,6400,"2020-11-23","SOTS"
242,242,220,220,300,"2020-11-24","SOTS"
240,240,216,216,400,"2020-11-25","SOTS"
236,236,216,216,11200,"2020-11-26","SOTS"
216,216,216,216,100,"2020-11-27","SOTS"
216,216,202,208,15700,"2020-11-30","SOTS"
228,228,194,194,36000,"2020-12-01","SOTS"
208,208,181,181,6700,"2020-12-02","SOTS"
200,200,181,198,56100,"2020-12-03","SOTS"
208,208,188,188,5000,"2020-12-04","SOTS"
198,198,188,197,5700,"2020-12-07","SOTS"
206,206,197,199,400,"2020-12-08","SOTS"
208,208,199,200,1500,"2020-12-10","SOTS"
220,220,186,197,31800,"2020-12-11","SOTS"
206,206,184,184,700,"2020-12-14","SOTS"
198,198,194,194,200,"2020-12-15","SOTS"
202,202,181,190,3200,"2020-12-16","SOTS"
200,200,198,200,50100,"2020-12-17","SOTS"
202,202,202,202,100,"2020-12-18","SOTS"
210,210,190,200,5200,"2020-12-21","SOTS"
220,220,190,199,3400,"2020-12-22","SOTS"
208,208,190,190,2600,"2020-12-23","SOTS"
186,189,186,189,600,"2020-12-28","SOTS"
199,199,199,199,100,"2020-12-29","SOTS"
208,208,198,198,800,"2020-12-30","SOTS"
208,212,194,212,1546100,"2021-01-04","SOTS"
216,228,210,228,3448100,"2021-01-05","SOTS"
230,232,222,226,5381400,"2021-01-06","SOTS"
228,238,226,238,4911900,"2021-01-07","SOTS"
240,252,238,252,5241200,"2021-01-08","SOTS"
254,260,242,242,5558000,"2021-01-11","SOTS"
242,242,230,230,5539200,"2021-01-12","SOTS"
232,244,232,244,5100000,"2021-01-13","SOTS"
244,256,244,256,5229300,"2021-01-14","SOTS"
256,256,242,242,5057400,"2021-01-15","SOTS"
244,252,242,246,5269200,"2021-01-18","SOTS"
246,248,238,240,5320000,"2021-01-19","SOTS"
242,248,238,248,5019400,"2021-01-20","SOTS"
248,254,244,252,5168600,"2021-01-21","SOTS"
252,252,246,252,5125300,"2021-01-22","SOTS"
252,252,246,248,5040700,"2021-01-25","SOTS"
248,262,246,262,6247500,"2021-01-26","SOTS"
266,280,260,266,4452600,"2021-01-27","SOTS"
264,292,264,276,7154500,"2021-01-28","SOTS"
278,294,264,266,6517800,"2021-01-29","SOTS"
266,284,260,284,5350900,"2021-02-01","SOTS"
284,294,280,294,5226400,"2021-02-02","SOTS"
294,302,292,296,4533700,"2021-02-03","SOTS"
296,304,294,296,4151400,"2021-02-04","SOTS"
296,300,294,296,4314500,"2021-02-05","SOTS"
296,302,294,302,4129200,"2021-02-08","SOTS"
302,306,296,298,3696800,"2021-02-09","SOTS"
298,308,298,308,3460100,"2021-02-10","SOTS"
308,314,306,310,3511600,"2021-02-11","SOTS"
310,316,308,316,3257300,"2021-02-15","SOTS"
316,316,312,314,3787000,"2021-02-16","SOTS"
314,316,308,310,3547100,"2021-02-17","SOTS"
312,312,298,300,3489300,"2021-02-18","SOTS"
308,308,292,298,3234400,"2021-02-19","SOTS"
298,306,298,304,3852200,"2021-02-22","SOTS"
304,314,304,314,3472900,"2021-02-23","SOTS"
314,314,302,304,3668400,"2021-02-24","SOTS"
304,314,304,312,3608800,"2021-02-25","SOTS"
304,306,296,296,3375200,"2021-02-26","SOTS"
296,306,294,306,3306300,"2021-03-01","SOTS"
308,314,308,312,3131500,"2021-03-02","SOTS"
314,318,312,318,3557000,"2021-03-03","SOTS"
314,314,304,308,2741400,"2021-03-04","SOTS"
306,328,302,328,3727100,"2021-03-05","SOTS"
332,340,330,334,3018400,"2021-03-08","SOTS"
334,340,330,330,3248000,"2021-03-09","SOTS"
330,330,326,330,2780600,"2021-03-10","SOTS"
330,332,326,332,2750500,"2021-03-12","SOTS"
332,334,324,326,3165300,"2021-03-15","SOTS"
326,334,326,334,3345000,"2021-03-16","SOTS"
334,334,324,324,3249300,"2021-03-17","SOTS"
324,336,324,334,3358700,"2021-03-18","SOTS"
334,338,328,338,3565300,"2021-03-19","SOTS"
338,338,328,328,3380000,"2021-03-22","SOTS"
328,336,328,332,3228100,"2021-03-23","SOTS"
332,332,322,326,2947100,"2021-03-24","SOTS"
326,334,316,318,3234200,"2021-03-25","SOTS"
318,338,318,332,4096400,"2021-03-26","SOTS"
334,354,334,354,4604400,"2021-03-29","SOTS"
356,362,344,344,3917800,"2021-03-30","SOTS"
344,344,338,342,2858400,"2021-03-31","SOTS"
342,358,342,358,3990200,"2021-04-01","SOTS"
358,358,348,356,3185000,"2021-04-05","SOTS"
356,384,356,384,4873400,"2021-04-06","SOTS"
384,396,376,396,3917300,"2021-04-07","SOTS"
396,404,388,400,4031000,"2021-04-08","SOTS"
400,406,390,392,3365500,"2021-04-09","SOTS"
392,394,380,380,3178300,"2021-04-12","SOTS"
378,382,374,374,3542500,"2021-04-13","SOTS"
374,394,374,394,3445200,"2021-04-14","SOTS"
394,408,386,408,4358900,"2021-04-15","SOTS"
408,424,408,418,5688900,"2021-04-16","SOTS"
418,428,412,412,3886300,"2021-04-19","SOTS"
412,412,402,406,5079000,"2021-04-20","SOTS"
404,428,400,428,5871400,"2021-04-21","SOTS"
428,438,418,418,5037600,"2021-04-22","SOTS"
416,432,414,426,4213700,"2021-04-23","SOTS"
426,444,426,430,6390100,"2021-04-26","SOTS"
430,446,430,444,4376300,"2021-04-27","SOTS"
444,450,436,438,4127700,"2021-04-28","SOTS"
438,454,436,454,4477200,"2021-04-29","SOTS"
454,472,454,472,4666100,"2021-04-30","SOTS"
472,486,468,486,6303900,"2021-05-03","SOTS"
486,496,472,484,5707800,"2021-05-04","SOTS"
484,505,470,496,7672100,"2021-05-05","SOTS"
496,500,482,494,5448600,"2021-05-06","SOTS"
494,500,462,500,7499900,"2021-05-07","SOTS"
500,505,476,476,4027800,"2021-05-10","SOTS"
476,476,448,476,4337900,"2021-05-11","SOTS"
474,480,458,462,4185100,"2021-05-17","SOTS"
462,462,442,454,5203500,"2021-05-18","SOTS"
454,480,448,476,4818500,"2021-05-19","SOTS"
476,484,460,474,4319800,"2021-05-20","SOTS"
474,486,468,478,4453500,"2021-05-21","SOTS"
478,525,478,525,7132100,"2021-05-24","SOTS"
535,550,505,505,4522900,"2021-05-25","SOTS"
505,545,505,530,4899800,"2021-05-27","SOTS"
530,550,520,545,4688500,"2021-05-28","SOTS"
545,550,525,535,4302400,"2021-05-31","SOTS"
535,550,525,535,4761000,"2021-06-02","SOTS"
535,575,535,570,4996700,"2021-06-03","SOTS"
570,585,555,555,4176700,"2021-06-04","SOTS"
555,570,520,535,4185000,"2021-06-07","SOTS"
535,540,520,525,3257300,"2021-06-08","SOTS"
525,545,505,545,5154700,"2021-06-09","SOTS"
545,560,530,535,4024200,"2021-06-10","SOTS"
535,555,530,550,4278000,"2021-06-11","SOTS"
550,550,520,535,4743700,"2021-06-14","SOTS"
535,535,515,525,4068800,"2021-06-15","SOTS"
525,550,520,545,3869400,"2021-06-16","SOTS"
540,560,530,545,4471200,"2021-06-17","SOTS"
540,605,535,600,9121100,"2021-06-18","SOTS"
750,750,600,610,7245900,"2021-06-21","SOTS"
600,665,600,665,7158000,"2021-06-22","SOTS"
815,815,645,645,8793600,"2021-06-23","SOTS"
790,790,600,605,7006900,"2021-06-24","SOTS"
605,615,575,610,4527600,"2021-06-25","SOTS"
595,605,570,570,2181300,"2021-06-28","SOTS"
570,570,535,535,277100,"2021-06-29","SOTS"
510,545,498,498,3330900,"2021-06-30","SOTS"
466,480,464,480,449100,"2021-07-01","SOTS"
458,484,448,480,1131800,"2021-07-02","SOTS"
464,500,448,500,95100,"2021-07-05","SOTS"
550,550,466,478,173300,"2021-07-06","SOTS"
488,488,446,480,379200,"2021-07-07","SOTS"
484,490,480,486,135500,"2021-07-08","SOTS"
486,492,480,492,484300,"2021-07-09","SOTS"
492,510,492,505,774300,"2021-07-12","SOTS"
505,530,505,515,629200,"2021-07-13","SOTS"
515,520,496,500,841000,"2021-07-14","SOTS"
500,520,500,510,688400,"2021-07-15","SOTS"
510,540,510,535,1001000,"2021-07-16","SOTS"
535,555,525,550,1178600,"2021-07-19","SOTS"
550,570,530,550,1256500,"2021-07-21","SOTS"
550,610,550,580,2676800,"2021-07-22","SOTS"
580,600,555,555,1461300,"2021-07-23","SOTS"
550,555,520,525,1062600,"2021-07-26","SOTS"
525,530,510,520,541900,"2021-07-27","SOTS"
515,540,510,525,725100,"2021-07-28","SOTS"
525,545,525,535,732300,"2021-07-29","SOTS"
535,550,530,530,899400,"2021-07-30","SOTS"
530,550,525,530,693100,"2021-08-02","SOTS"
535,545,530,535,896700,"2021-08-03","SOTS"
535,540,525,525,445800,"2021-08-04","SOTS"
520,545,520,545,681800,"2021-08-05","SOTS"
545,555,530,530,756800,"2021-08-06","SOTS"
530,535,515,515,599600,"2021-08-09","SOTS"
515,525,505,510,500400,"2021-08-10","SOTS"
505,505,498,505,550300,"2021-08-12","SOTS"
500,500,494,496,467300,"2021-08-13","SOTS"
496,496,492,494,299700,"2021-08-16","SOTS"
492,498,490,498,742400,"2021-08-18","SOTS"
492,492,490,490,67400,"2021-08-19","SOTS"
492,492,488,490,179300,"2021-08-20","SOTS"
488,490,486,490,46800,"2021-08-23","SOTS"
490,490,486,490,207900,"2021-08-24","SOTS"
490,492,488,492,582100,"2021-08-25","SOTS"
492,492,486,488,461400,"2021-08-26","SOTS"
488,488,460,476,676000,"2021-08-27","SOTS"
476,476,462,472,308400,"2021-08-30","SOTS"
476,476,476,476,300,"2021-08-31","SOTS"
474,474,472,472,1400,"2021-09-01","SOTS"
446,472,446,472,17800,"2021-09-02","SOTS"
474,474,450,464,3400,"2021-09-03","SOTS"
470,470,464,464,1900,"2021-09-06","SOTS"
458,458,458,458,2300,"2021-09-07","SOTS"
470,470,448,462,3400,"2021-09-08","SOTS"
450,458,448,458,21700,"2021-09-09","SOTS"
478,478,430,470,4900,"2021-09-10","SOTS"
490,490,470,470,5300,"2021-09-13","SOTS"
490,490,458,470,68100,"2021-09-14","SOTS"
490,490,442,472,12000,"2021-09-15","SOTS"
492,492,440,470,8800,"2021-09-16","SOTS"
470,470,440,468,6100,"2021-09-17","SOTS"
486,486,440,468,2400,"2021-09-20","SOTS"
488,488,442,466,1700,"2021-09-21","SOTS"
486,488,450,488,1200,"2021-09-22","SOTS"
478,478,476,476,2100,"2021-09-23","SOTS"
496,496,450,474,5000,"2021-09-24","SOTS"
474,474,460,472,4100,"2021-09-27","SOTS"
492,492,440,466,3600,"2021-09-28","SOTS"
486,486,446,464,6700,"2021-09-29","SOTS"
484,484,432,462,14600,"2021-09-30","SOTS"
482,482,436,462,5300,"2021-10-01","SOTS"
482,482,430,430,20400,"2021-10-04","SOTS"
450,450,400,406,29800,"2021-10-05","SOTS"
446,446,378,394,14600,"2021-10-06","SOTS"
420,420,368,368,14200,"2021-10-07","SOTS"
388,388,344,344,36600,"2021-10-08","SOTS"
364,364,324,358,14800,"2021-10-11","SOTS"
378,378,334,352,20900,"2021-10-12","SOTS"
372,372,328,348,26000,"2021-10-13","SOTS"
368,368,324,340,29700,"2021-10-14","SOTS"
360,360,318,318,58700,"2021-10-15","SOTS"
338,338,320,330,14100,"2021-10-18","SOTS"
350,350,310,332,8400,"2021-10-19","SOTS"
352,352,310,310,29300,"2021-10-21","SOTS"
330,330,290,306,18500,"2021-10-22","SOTS"
326,326,288,316,22200,"2021-10-25","SOTS"
336,336,296,324,27900,"2021-10-26","SOTS"
344,344,302,302,13200,"2021-10-27","SOTS"
322,322,290,314,9600,"2021-10-28","SOTS"
334,334,294,296,9000,"2021-10-29","SOTS"
316,316,296,312,22100,"2021-11-01","SOTS"
332,332,294,310,11200,"2021-11-02","SOTS"
330,330,292,296,710300,"2021-11-03","SOTS"
316,316,282,290,50700,"2021-11-04","SOTS"
310,310,286,308,16700,"2021-11-05","SOTS"
328,328,290,292,23400,"2021-11-08","SOTS"
312,312,288,302,15600,"2021-11-09","SOTS"
300,300,284,294,13000,"2021-11-10","SOTS"
314,314,286,290,180700,"2021-11-11","SOTS"
302,302,276,300,8600,"2021-11-12","SOTS"
320,320,282,284,30900,"2021-11-15","SOTS"
304,304,282,288,10100,"2021-11-16","SOTS"
308,308,272,280,16200,"2021-11-17","SOTS"
300,300,268,268,15300,"2021-11-18","SOTS"
288,288,270,280,27100,"2021-11-19","SOTS"
300,300,276,276,7800,"2021-11-22","SOTS"
296,296,270,282,8700,"2021-11-23","SOTS"
302,302,264,282,8700,"2021-11-24","SOTS"
302,302,266,274,7400,"2021-11-25","SOTS"
294,294,266,280,4300,"2021-11-26","SOTS"
300,300,266,266,35300,"2021-11-29","SOTS"
286,286,260,280,12000,"2021-11-30","SOTS"
300,300,266,266,13400,"2021-12-01","SOTS"
286,286,262,284,4000,"2021-12-02","SOTS"
304,304,266,266,18100,"2021-12-03","SOTS"
286,286,266,278,2600,"2021-12-06","SOTS"
298,298,262,276,4100,"2021-12-07","SOTS"
296,296,270,272,7300,"2021-12-08","SOTS"
292,292,258,282,3800,"2021-12-09","SOTS"
282,286,266,266,15400,"2021-12-10","SOTS"
286,286,260,274,13500,"2021-12-13","SOTS"
294,294,260,274,1700,"2021-12-14","SOTS"
294,294,262,274,1400,"2021-12-15","SOTS"
294,294,262,282,2800,"2021-12-16","SOTS"
300,300,266,278,5100,"2021-12-17","SOTS"
298,298,262,270,1804300,"2021-12-20","SOTS"
290,290,252,270,7700,"2021-12-21","SOTS"
290,290,266,280,42200,"2021-12-22","SOTS"
300,300,264,272,24800,"2021-12-23","SOTS"
292,292,264,278,13100,"2021-12-24","SOTS"
266,278,266,278,1800,"2021-12-27","SOTS"
278,286,262,262,36200,"2021-12-28","SOTS"
282,282,262,274,4300,"2021-12-29","SOTS"
274,274,258,272,3600,"2021-12-30","SOTS"
262,270,258,270,3400,"2022-01-03","SOTS"
268,270,268,270,600,"2022-01-04","SOTS"
280,280,254,270,1800,"2022-01-05","SOTS"
280,280,268,280,4400,"2022-01-06","SOTS"
262,276,262,276,1000,"2022-01-07","SOTS"
280,280,268,268,3800,"2022-01-10","SOTS"
288,288,262,282,12300,"2022-01-11","SOTS"
264,278,264,264,11400,"2022-01-12","SOTS"
284,284,246,268,9700,"2022-01-13","SOTS"
288,288,250,268,10800,"2022-01-14","SOTS"
268,268,268,268,200,"2022-01-17","SOTS"
280,280,256,264,2900,"2022-01-18","SOTS"
284,284,250,268,17600,"2022-01-19","SOTS"
270,270,254,266,2600,"2022-01-20","SOTS"
272,272,248,266,4900,"2022-01-21","SOTS"
248,264,248,250,4000,"2022-01-24","SOTS"
270,270,238,256,11500,"2022-01-25","SOTS"
256,258,240,240,8300,"2022-01-26","SOTS"
260,260,224,256,4800,"2022-01-27","SOTS"
276,276,240,266,3200,"2022-01-28","SOTS"
264,266,250,266,1600,"2022-01-31","SOTS"
250,266,250,266,400,"2022-02-02","SOTS"
280,280,248,268,26200,"2022-02-03","SOTS"
256,268,256,268,2200,"2022-02-04","SOTS"
256,268,256,268,1000,"2022-02-07","SOTS"
258,268,250,268,2000,"2022-02-08","SOTS"
268,276,268,272,2700,"2022-02-09","SOTS"
274,280,270,280,4600,"2022-02-10","SOTS"
280,284,262,284,7600,"2022-02-11","SOTS"
286,286,286,286,1500,"2022-02-14","SOTS"
286,340,266,278,48900,"2022-02-15","SOTS"
276,284,270,278,2700,"2022-02-16","SOTS"
276,276,276,276,4500,"2022-02-17","SOTS"
288,288,268,282,1200,"2022-02-18","SOTS"
286,286,268,284,4900,"2022-02-21","SOTS"
284,284,268,282,2300,"2022-02-22","SOTS"
280,288,264,268,3800,"2022-02-23","SOTS"
268,332,254,278,22500,"2022-02-24","SOTS"
278,278,260,274,1500,"2022-02-25","SOTS"
274,274,256,264,8200,"2022-03-01","SOTS"
264,290,246,262,6800,"2022-03-02","SOTS"
302,302,244,262,19500,"2022-03-04","SOTS"
272,274,244,260,11600,"2022-03-07","SOTS"
300,300,242,258,8800,"2022-03-08","SOTS"
258,274,246,256,1600,"2022-03-09","SOTS"
248,266,248,266,2200,"2022-03-10","SOTS"
266,270,250,270,30300,"2022-03-11","SOTS"
270,270,252,264,9000,"2022-03-14","SOTS"
254,262,254,262,3900,"2022-03-15","SOTS"
262,262,254,260,7200,"2022-03-16","SOTS"
252,276,252,252,13100,"2022-03-17","SOTS"
258,266,258,266,3600,"2022-03-18","SOTS"
266,266,248,264,2000,"2022-03-21","SOTS"
248,264,248,248,27400,"2022-03-22","SOTS"
264,264,246,256,23200,"2022-03-23","SOTS"
244,254,242,250,12200,"2022-03-24","SOTS"
242,242,240,240,3800,"2022-03-25","SOTS"
240,244,236,236,6300,"2022-03-28","SOTS"
236,246,236,246,16200,"2022-03-29","SOTS"
236,236,236,236,4300,"2022-03-30","SOTS"
236,244,228,244,6600,"2022-03-31","SOTS"
242,242,230,232,2100,"2022-04-01","SOTS"
232,238,232,238,1600,"2022-04-04","SOTS"
230,242,222,240,11300,"2022-04-05","SOTS"
242,242,224,242,1500,"2022-04-06","SOTS"
240,250,240,246,9300,"2022-04-07","SOTS"
244,244,238,238,1900,"2022-04-08","SOTS"
232,294,232,238,25000,"2022-04-11","SOTS"
236,242,234,238,1800,"2022-04-12","SOTS"
248,248,248,248,100,"2022-04-13","SOTS"
242,254,232,248,4400,"2022-04-14","SOTS"
248,260,240,240,57000,"2022-04-18","SOTS"
270,270,268,270,12300,"2022-04-19","SOTS"
270,270,270,270,47100,"2022-04-20","SOTS"
270,270,270,270,100,"2022-04-21","SOTS"
292,292,292,292,800,"2022-04-22","SOTS"
292,292,272,282,1800,"2022-04-25","SOTS"
282,282,264,276,5500,"2022-04-26","SOTS"
258,272,258,270,3300,"2022-04-27","SOTS"
270,280,254,258,4600,"2022-04-28","SOTS"
258,280,240,260,1300,"2022-05-09","SOTS"
242,278,242,278,3200,"2022-05-10","SOTS"
280,280,262,274,3100,"2022-05-11","SOTS"
258,266,258,266,900,"2022-05-12","SOTS"
264,278,264,278,1300,"2022-05-13","SOTS"
260,296,260,288,4000,"2022-05-17","SOTS"
286,286,270,286,10800,"2022-05-18","SOTS"
286,286,286,286,0,"2022-05-19","SOTS"
294,294,266,294,2900,"2022-05-20","SOTS"
278,278,276,278,6200,"2022-05-23","SOTS"
294,294,262,292,4200,"2022-05-24","SOTS"
274,290,272,290,3300,"2022-05-25","SOTS"
338,338,270,272,22200,"2022-05-27","SOTS"
270,290,254,280,4500,"2022-05-30","SOTS"
262,284,262,282,1600,"2022-05-31","SOTS"
278,290,278,288,5300,"2022-06-02","SOTS"
270,290,270,290,7500,"2022-06-03","SOTS"
346,346,290,290,1800,"2022-06-06","SOTS"
288,290,288,290,1600,"2022-06-07","SOTS"
300,300,280,298,700,"2022-06-08","SOTS"
296,296,296,296,100,"2022-06-09","SOTS"
290,290,290,290,17900,"2022-06-10","SOTS"
270,290,270,290,5900,"2022-06-13","SOTS"
290,290,290,290,0,"2022-06-14","SOTS"
300,300,300,300,100,"2022-06-15","SOTS"
300,300,300,300,0,"2022-06-16","SOTS"
300,340,280,284,26600,"2022-06-17","SOTS"
300,300,266,294,7700,"2022-06-20","SOTS"
294,294,274,292,8700,"2022-06-21","SOTS"
288,288,272,288,2400,"2022-06-22","SOTS"
300,320,268,306,51400,"2022-06-23","SOTS"
302,304,286,304,26500,"2022-06-24","SOTS"
292,336,286,296,486000,"2022-06-27","SOTS"
328,328,278,312,5100,"2022-06-28","SOTS"
342,342,294,294,5400,"2022-06-29","SOTS"
294,314,274,302,9400,"2022-06-30","SOTS"
290,290,282,286,1800,"2022-07-01","SOTS"
286,286,272,272,3500,"2022-07-04","SOTS"
260,292,260,280,800,"2022-07-05","SOTS"
282,282,280,282,3200,"2022-07-06","SOTS"
282,282,282,282,100,"2022-07-07","SOTS"
292,292,280,288,2100,"2022-07-08","SOTS"
328,328,288,302,3400,"2022-07-11","SOTS"
320,320,320,320,100,"2022-07-12","SOTS"
310,340,298,298,28900,"2022-07-13","SOTS"
278,320,278,300,8500,"2022-07-14","SOTS"
300,300,280,280,17200,"2022-07-15","SOTS"
280,280,278,278,1600,"2022-07-18","SOTS"
278,278,260,274,600,"2022-07-19","SOTS"
320,320,266,282,3400,"2022-07-20","SOTS"
280,282,278,278,600,"2022-07-21","SOTS"
278,298,270,284,3000,"2022-07-22","SOTS"
284,298,266,282,2400,"2022-07-25","SOTS"
292,292,272,278,4300,"2022-07-26","SOTS"
286,286,272,282,1200,"2022-07-27","SOTS"
276,282,272,282,6300,"2022-07-28","SOTS"
282,282,272,282,2400,"2022-07-29","SOTS"
280,280,280,280,200,"2022-08-01","SOTS"
268,278,268,278,500,"2022-08-02","SOTS"
276,332,276,286,5300,"2022-08-03","SOTS"
286,286,286,286,100,"2022-08-04","SOTS"
286,286,274,274,600,"2022-08-05","SOTS"
288,288,284,284,2700,"2022-08-08","SOTS"
278,278,278,278,100,"2022-08-09","SOTS"
278,278,278,278,0,"2022-08-10","SOTS"
284,284,284,284,100,"2022-08-11","SOTS"
270,276,270,276,4300,"2022-08-12","SOTS"
278,300,278,280,7200,"2022-08-15","SOTS"
278,294,270,290,1500,"2022-08-16","SOTS"
290,290,272,290,1100,"2022-08-18","SOTS"
286,310,286,300,58200,"2022-08-19","SOTS"
300,300,280,280,1500,"2022-08-22","SOTS"
294,304,268,268,14900,"2022-08-23","SOTS"
264,302,264,286,57700,"2022-08-24","SOTS"
286,306,276,294,9800,"2022-08-25","SOTS"
280,300,280,300,1300,"2022-08-26","SOTS"
302,330,286,300,6400,"2022-08-29","SOTS"
298,324,280,290,6200,"2022-08-30","SOTS"
288,310,286,298,33600,"2022-08-31","SOTS"
298,310,290,298,3300,"2022-09-01","SOTS"
296,296,288,294,27500,"2022-09-02","SOTS"
280,328,280,304,18500,"2022-09-05","SOTS"
298,322,288,302,2600,"2022-09-06","SOTS"
292,342,292,324,149000,"2022-09-07","SOTS"
318,320,318,318,12500,"2022-09-08","SOTS"
318,318,300,316,800,"2022-09-09","SOTS"
306,350,296,302,26100,"2022-09-12","SOTS"
318,318,298,300,15300,"2022-09-13","SOTS"
310,310,282,308,1700,"2022-09-14","SOTS"
298,328,288,316,50100,"2022-09-15","SOTS"
296,324,294,294,19100,"2022-09-16","SOTS"
294,330,294,294,4500,"2022-09-19","SOTS"
294,302,284,296,1000,"2022-09-20","SOTS"
296,306,284,288,6000,"2022-09-21","SOTS"
284,338,284,296,60000,"2022-09-22","SOTS"
310,316,288,304,10200,"2022-09-23","SOTS"
286,300,286,286,5600,"2022-09-26","SOTS"
280,304,276,298,8100,"2022-09-27","SOTS"
280,298,278,296,10600,"2022-09-28","SOTS"
292,300,280,292,23200,"2022-09-29","SOTS"
284,294,280,292,3400,"2022-09-30","SOTS"
292,292,292,292,100,"2022-10-03","SOTS"
282,294,278,292,14800,"2022-10-04","SOTS"
296,296,274,276,31400,"2022-10-05","SOTS"
294,294,294,294,100,"2022-10-06","SOTS"
294,320,276,288,26000,"2022-10-07","SOTS"
278,340,272,286,102000,"2022-10-10","SOTS"
298,326,298,312,107600,"2022-10-11","SOTS"
308,312,294,304,2600,"2022-10-12","SOTS"
320,320,288,306,25900,"2022-10-13","SOTS"
304,306,286,306,26500,"2022-10-14","SOTS"
320,320,286,288,8500,"2022-10-17","SOTS"
288,298,288,296,1400,"2022-10-18","SOTS"
300,308,286,300,3000,"2022-10-19","SOTS"
298,298,286,298,1500,"2022-10-20","SOTS"
296,320,278,278,49200,"2022-10-21","SOTS"
280,300,262,286,24500,"2022-10-24","SOTS"
286,320,268,284,23200,"2022-10-25","SOTS"
284,284,272,284,1200,"2022-10-26","SOTS"
284,326,284,284,18300,"2022-10-27","SOTS"
280,314,268,280,30400,"2022-10-28","SOTS"
312,312,272,272,9800,"2022-10-31","SOTS"
274,286,270,282,1781300,"2022-11-01","SOTS"
282,282,282,282,0,"2022-11-02","SOTS"
270,298,266,272,40900,"2022-11-03","SOTS"
290,290,272,278,900,"2022-11-04","SOTS"
270,284,270,284,3500,"2022-11-07","SOTS"
284,284,270,282,6200,"2022-11-08","SOTS"
274,282,272,282,1445800,"2022-11-09","SOTS"
270,280,264,280,366100,"2022-11-10","SOTS"
280,280,268,278,7900,"2022-11-11","SOTS"
282,282,262,278,1800,"2022-11-14","SOTS"
278,278,278,278,5000,"2022-11-15","SOTS"
278,300,278,290,5300,"2022-11-16","SOTS"
280,284,280,284,1400,"2022-11-17","SOTS"
284,290,284,290,4500,"2022-11-18","SOTS"
274,338,274,338,24200,"2022-11-21","SOTS"
338,338,316,316,1628600,"2022-11-22","SOTS"
316,316,294,294,10800,"2022-11-23","SOTS"
294,294,276,286,5800,"2022-11-24","SOTS"
294,294,274,292,2000,"2022-11-25","SOTS"
292,292,292,292,0,"2022-11-28","SOTS"
292,292,282,290,900,"2022-11-29","SOTS"
270,338,270,338,45300,"2022-11-30","SOTS"
338,338,316,316,1631000,"2022-12-01","SOTS"
316,324,294,302,1500,"2022-12-02","SOTS"
318,318,286,310,1600,"2022-12-05","SOTS"
290,334,290,334,11500,"2022-12-06","SOTS"
334,334,334,334,0,"2022-12-07","SOTS"
334,334,334,334,0,"2022-12-08","SOTS"
352,370,326,326,2000,"2022-12-09","SOTS"
312,326,304,314,3100,"2022-12-12","SOTS"
314,330,294,330,1219000,"2022-12-13","SOTS"
330,330,308,308,1600,"2022-12-14","SOTS"
308,320,288,320,1100,"2022-12-15","SOTS"
322,322,314,314,400,"2022-12-16","SOTS"
294,320,294,320,3300,"2022-12-19","SOTS"
300,310,298,298,6000,"2022-12-20","SOTS"
310,316,294,308,1400,"2022-12-21","SOTS"
308,314,308,308,5600,"2022-12-22","SOTS"
312,382,312,324,25100,"2022-12-23","SOTS"
310,320,302,320,1100,"2022-12-26","SOTS"
300,318,300,318,1100,"2022-12-27","SOTS"
302,314,300,314,1600,"2022-12-28","SOTS"
314,314,314,314,0,"2022-12-29","SOTS"
314,314,314,314,100,"2022-12-30","SOTS"
330,330,298,320,15700,"2023-01-02","SOTS"
320,320,320,320,0,"2023-01-03","SOTS"
320,320,320,320,0,"2023-01-04","SOTS"
320,320,320,320,0,"2023-01-05","SOTS"
320,320,320,320,0,"2023-01-06","SOTS"
316,328,302,310,1500,"2023-01-09","SOTS"
290,290,290,290,2200,"2023-01-10","SOTS"
290,294,276,292,3500,"2023-01-11","SOTS"
278,320,278,318,16500,"2023-01-12","SOTS"
394,394,296,310,20200,"2023-01-13","SOTS"
310,310,310,310,0,"2023-01-16","SOTS"
340,340,290,300,18800,"2023-01-17","SOTS"
300,336,286,300,58000,"2023-01-18","SOTS"
286,316,286,308,5900,"2023-01-19","SOTS"
300,322,288,298,7600,"2023-01-20","SOTS"
288,290,288,290,2800,"2023-01-24","SOTS"
286,302,282,302,1900,"2023-01-25","SOTS"
302,302,302,302,0,"2023-01-26","SOTS"
300,300,282,294,2500,"2023-01-27","SOTS"
288,290,282,290,3400,"2023-01-30","SOTS"
288,290,280,290,1600,"2023-01-31","SOTS"
282,290,282,290,1000,"2023-02-01","SOTS"
288,288,282,288,2300,"2023-02-02","SOTS"
288,304,284,300,5800,"2023-02-03","SOTS"
298,320,292,304,21700,"2023-02-06","SOTS"
294,294,294,294,1300,"2023-02-07","SOTS"
282,296,282,296,1200,"2023-02-08","SOTS"
296,298,296,298,1800,"2023-02-09","SOTS"
300,300,300,300,200,"2023-02-10","SOTS"
300,300,300,300,0,"2023-02-13","SOTS"
300,300,300,300,0,"2023-02-14","SOTS"
300,300,300,300,0,"2023-02-15","SOTS"
300,300,300,300,0,"2023-02-16","SOTS"
300,300,300,300,0,"2023-02-17","SOTS"
300,300,300,300,200,"2023-02-20","SOTS"
300,300,284,296,800,"2023-02-21","SOTS"
296,296,296,296,0,"2023-02-22","SOTS"
300,300,300,300,300,"2023-02-23","SOTS"
298,300,280,300,700,"2023-02-24","SOTS"
300,300,300,300,0,"2023-02-27","SOTS"
300,300,280,288,7700,"2023-02-28","SOTS"
286,286,272,284,2800,"2023-03-01","SOTS"
280,280,280,280,100,"2023-03-02","SOTS"
280,296,276,276,1400,"2023-03-03","SOTS"
276,288,270,288,800,"2023-03-06","SOTS"
288,298,288,290,400,"2023-03-07","SOTS"
290,290,290,290,100,"2023-03-08","SOTS"
290,290,290,290,100,"2023-03-09","SOTS"
290,290,272,288,2600,"2023-03-10","SOTS"
288,288,288,288,100,"2023-03-13","SOTS"
270,288,270,288,3100,"2023-03-14","SOTS"
288,288,288,288,100,"2023-03-15","SOTS"
288,288,288,288,0,"2023-03-16","SOTS"
270,294,270,294,600,"2023-03-17","SOTS"
286,286,286,286,100,"2023-03-20","SOTS"
266,280,266,280,900,"2023-03-21","SOTS"
262,288,262,286,4700,"2023-03-24","SOTS"
284,284,284,284,100,"2023-03-27","SOTS"
288,288,266,280,5100,"2023-03-28","SOTS"
286,286,286,286,100,"2023-03-29","SOTS"
286,286,286,286,0,"2023-03-30","SOTS"
268,284,268,284,1000,"2023-03-31","SOTS"
266,278,266,274,5000,"2023-04-03","SOTS"
274,274,274,274,100,"2023-04-04","SOTS"
272,274,272,274,200,"2023-04-05","SOTS"
274,274,274,274,0,"2023-04-06","SOTS"
256,256,256,256,100,"2023-04-10","SOTS"
274,274,252,270,600,"2023-04-11","SOTS"
270,270,258,270,400,"2023-04-12","SOTS"
252,268,252,268,300,"2023-04-13","SOTS"
274,274,274,274,400,"2023-04-14","SOTS"
274,274,274,274,0,"2023-04-17","SOTS"
260,270,256,270,1300,"2023-04-18","SOTS"
270,270,270,270,0,"2023-04-26","SOTS"
270,278,268,278,900,"2023-04-27","SOTS"
278,278,278,278,0,"2023-04-28","SOTS"
278,278,278,278,0,"2023-05-02","SOTS"
278,278,278,278,0,"2023-05-03","SOTS"
278,278,278,278,0,"2023-05-04","SOTS"
276,278,276,278,3700,"2023-05-05","SOTS"
278,278,278,278,0,"2023-05-08","SOTS"
278,278,278,278,0,"2023-05-09","SOTS"
270,278,270,276,1200,"2023-05-10","SOTS"
278,278,278,278,200,"2023-05-11","SOTS"
272,278,272,278,25100,"2023-05-12","SOTS"
266,278,260,278,900,"2023-05-15","SOTS"
276,278,276,278,2200,"2023-05-16","SOTS"
278,278,278,278,0,"2023-05-17","SOTS"
278,278,262,278,1100,"2023-05-19","SOTS"
290,290,290,290,500,"2023-05-22","SOTS"
290,290,290,290,0,"2023-05-23","SOTS"
288,288,288,288,100,"2023-05-24","SOTS"
288,288,288,288,0,"2023-05-25","SOTS"
288,288,288,288,0,"2023-05-26","SOTS"
288,288,268,284,17100,"2023-05-29","SOTS"
284,284,284,284,0,"2023-05-30","SOTS"
268,280,266,280,3900,"2023-05-31","SOTS"
278,284,278,284,700,"2023-06-05","SOTS"
284,284,284,284,0,"2023-06-06","SOTS"
284,284,272,276,3700,"2023-06-07","SOTS"
282,282,282,282,300,"2023-06-08","SOTS"
282,282,282,282,0,"2023-06-09","SOTS"
282,282,282,282,0,"2023-06-12","SOTS"
282,282,282,282,0,"2023-06-13","SOTS"
282,282,282,282,0,"2023-06-14","SOTS"
282,282,282,282,0,"2023-06-15","SOTS"
270,276,270,276,300,"2023-06-16","SOTS"
276,276,276,276,200,"2023-06-19","SOTS"
276,276,236,272,3000,"2023-06-20","SOTS"
246,268,246,268,700,"2023-06-21","SOTS"
272,272,272,272,100,"2023-06-22","SOTS"
272,272,272,272,0,"2023-06-23","SOTS"
270,270,250,270,1100,"2023-06-26","SOTS"
268,268,268,268,200,"2023-06-27","SOTS"
248,268,248,268,300,"2023-07-03","SOTS"
254,266,252,266,1400,"2023-07-04","SOTS"
268,268,232,264,2700,"2023-07-05","SOTS"
264,266,238,264,2800,"2023-07-06","SOTS"
264,264,238,264,700,"2023-07-07","SOTS"
264,264,264,264,0,"2023-07-10","SOTS"
264,264,242,260,2800,"2023-07-11","SOTS"
242,260,242,248,17600,"2023-07-12","SOTS"
270,270,270,270,100,"2023-07-13","SOTS"
270,270,270,270,0,"2023-07-14","SOTS"
270,270,270,270,0,"2023-07-17","SOTS"
270,270,270,270,0,"2023-07-18","SOTS"
270,270,270,270,0,"2023-07-20","SOTS"
262,266,262,266,200,"2023-07-21","SOTS"
266,304,256,266,9900,"2023-07-24","SOTS"
248,266,248,266,600,"2023-07-25","SOTS"
286,286,266,266,300,"2023-07-26","SOTS"
248,264,248,264,400,"2023-07-27","SOTS"
284,284,284,284,100,"2023-07-28","SOTS"
268,282,268,282,1000,"2023-07-31","SOTS"
260,276,260,276,2300,"2023-08-01","SOTS"
260,272,260,272,1800,"2023-08-02","SOTS"
292,292,254,272,800,"2023-08-03","SOTS"
272,276,254,274,900,"2023-08-04","SOTS"
270,272,270,270,10200,"2023-08-07","SOTS"
250,278,250,278,4500,"2023-08-08","SOTS"
278,278,278,278,0,"2023-08-09","SOTS"
278,278,278,278,0,"2023-08-10","SOTS"
278,278,278,278,0,"2023-08-11","SOTS"
278,278,278,278,0,"2023-08-14","SOTS"
278,278,278,278,0,"2023-08-15","SOTS"
278,278,278,278,0,"2023-08-16","SOTS"
278,278,278,278,0,"2023-08-18","SOTS"
278,278,278,278,0,"2023-08-21","SOTS"
278,278,278,278,0,"2023-08-22","SOTS"
242,260,242,260,21000,"2023-08-23","SOTS"
280,280,240,256,15100,"2023-08-24","SOTS"
276,276,246,256,900,"2023-08-25","SOTS"
276,276,242,258,2800,"2023-08-28","SOTS"
270,270,236,244,300,"2023-08-29","SOTS"
260,260,238,242,900,"2023-08-30","SOTS"
244,244,244,244,100,"2023-08-31","SOTS"
244,244,230,242,4800,"2023-09-01","SOTS"
250,272,248,264,1700,"2023-09-04","SOTS"
260,260,250,260,900,"2023-09-05","SOTS"
248,248,238,240,13700,"2023-09-06","SOTS"
260,260,240,240,11500,"2023-09-07","SOTS"
240,240,236,236,2000,"2023-09-08","SOTS"
246,246,234,242,4600,"2023-09-11","SOTS"
230,234,230,234,1300,"2023-09-12","SOTS"
234,234,234,234,5200,"2023-09-13","SOTS"
234,234,228,234,1300,"2023-09-14","SOTS"
222,222,186,212,33800,"2023-09-15","SOTS"
232,260,192,200,47800,"2023-09-18","SOTS"
220,220,191,191,14700,"2023-09-19","SOTS"
191,191,181,189,17900,"2023-09-20","SOTS"
188,189,175,187,3500,"2023-09-21","SOTS"
185,191,185,191,5500,"2023-09-22","SOTS"
191,191,191,191,2800,"2023-09-25","SOTS"
187,187,175,185,15500,"2023-09-26","SOTS"
185,187,185,187,5700,"2023-09-27","SOTS"
187,187,171,187,3500,"2023-09-29","SOTS"
190,212,180,180,133800,"2023-10-02","SOTS"
180,185,176,185,6800,"2023-10-03","SOTS"
173,180,172,180,6500,"2023-10-04","SOTS"
180,180,180,180,100,"2023-10-05","SOTS"
170,178,170,178,10000,"2023-10-06","SOTS"
179,179,175,175,900,"2023-10-09","SOTS"
175,175,174,175,1200,"2023-10-10","SOTS"
175,175,166,175,4900,"2023-10-11","SOTS"
175,175,136,162,5500,"2023-10-12","SOTS"
171,175,171,175,14400,"2023-10-13","SOTS"
175,175,140,154,78200,"2023-10-16","SOTS"
150,171,150,170,75500,"2023-10-17","SOTS"
170,172,149,156,76400,"2023-10-18","SOTS"
151,170,147,147,25400,"2023-10-19","SOTS"
155,156,147,148,8800,"2023-10-20","SOTS"
147,154,147,150,1900,"2023-10-23","SOTS"
145,145,130,144,3800,"2023-10-24","SOTS"
144,144,136,144,1800,"2023-10-25","SOTS"
144,150,142,142,5300,"2023-10-26","SOTS"
149,149,149,149,7200,"2023-10-27","SOTS"
154,200,154,159,2751500,"2023-10-30","SOTS"
161,161,133,133,316800,"2023-10-31","SOTS"
134,157,121,130,282400,"2023-11-01","SOTS"
130,130,105,108,250200,"2023-11-02","SOTS"
108,130,82,123,682200,"2023-11-03","SOTS"
117,123,107,109,44400,"2023-11-06","SOTS"
109,119,105,113,48300,"2023-11-07","SOTS"
109,152,108,152,1289500,"2023-11-08","SOTS"
166,204,166,204,6208700,"2023-11-09","SOTS"
212,254,204,254,3484800,"2023-11-10","SOTS"
268,316,268,316,2706200,"2023-11-13","SOTS"
336,394,324,394,3325700,"2023-11-14","SOTS"
400,492,400,440,4528700,"2023-11-15","SOTS"
440,440,440,440,0,"2023-11-16","SOTS"
440,440,332,340,1168000,"2023-11-17","SOTS"
342,424,302,424,4892600,"2023-11-20","SOTS"
424,510,424,462,4902000,"2023-11-21","SOTS"
462,462,462,462,0,"2023-11-22","SOTS"
462,462,462,462,0,"2023-11-23","SOTS"
462,462,462,462,0,"2023-11-24","SOTS"
462,462,462,462,0,"2023-11-27","SOTS"
462,462,462,462,0,"2023-11-28","SOTS"
462,462,462,462,0,"2023-11-29","SOTS"
462,462,462,462,0,"2023-11-30","SOTS"
462,462,462,462,0,"2023-12-01","SOTS"
462,462,462,462,0,"2023-12-04","SOTS"
462,462,462,462,0,"2023-12-05","SOTS"
462,462,462,462,0,"2023-12-06","SOTS"
462,462,462,462,0,"2023-12-07","SOTS"
462,462,462,462,0,"2023-12-08","SOTS"
462,462,462,462,0,"2023-12-11","SOTS"
462,462,462,462,0,"2023-12-12","SOTS"
462,462,462,462,0,"2023-12-13","SOTS"
462,462,462,462,0,"2023-12-14","SOTS"
462,462,462,462,0,"2023-12-15","SOTS"
462,462,462,462,0,"2023-12-18","SOTS"
462,462,462,462,0,"2023-12-19","SOTS"
462,462,462,462,0,"2023-12-20","SOTS"
462,462,462,462,0,"2023-12-21","SOTS"
462,462,462,462,0,"2023-12-22","SOTS"
418,418,416,416,14100,"2023-12-27","SOTS"
376,376,376,376,12600,"2023-12-28","SOTS"
372,372,340,340,33300,"2023-12-29","SOTS"
306,306,306,306,12500,"2024-01-02","SOTS"
282,288,276,276,14500,"2024-01-03","SOTS"
276,276,250,250,10600,"2024-01-04","SOTS"
226,242,226,226,952000,"2024-01-05","SOTS"
226,238,204,204,580000,"2024-01-08","SOTS"
204,216,200,214,100600,"2024-01-09","SOTS"
214,220,204,206,149600,"2024-01-10","SOTS"
206,212,199,204,49600,"2024-01-11","SOTS"
204,204,184,187,71600,"2024-01-12","SOTS"
194,194,169,181,103700,"2024-01-15","SOTS"
175,199,175,199,134400,"2024-01-16","SOTS"
204,218,200,218,110800,"2024-01-17","SOTS"
238,238,200,238,463100,"2024-01-18","SOTS"
250,256,216,216,388300,"2024-01-19","SOTS"
216,232,199,224,112000,"2024-01-22","SOTS"
224,234,214,220,122100,"2024-01-23","SOTS"
214,242,210,232,349800,"2024-01-24","SOTS"
232,244,226,244,58600,"2024-01-25","SOTS"
232,248,222,230,48100,"2024-01-26","SOTS"
230,248,173,199,96200,"2024-01-29","SOTS"
200,252,190,191,1468900,"2024-01-30","SOTS"
192,200,186,195,186500,"2024-01-31","SOTS"
196,262,188,262,1335400,"2024-02-01","SOTS"
300,326,292,326,3599100,"2024-02-02","SOTS"
358,390,276,304,3476100,"2024-02-05","SOTS"
306,338,286,306,1125200,"2024-02-06","SOTS"
306,312,278,294,239400,"2024-02-07","SOTS"
282,306,232,242,363800,"2024-02-12","SOTS"
244,248,208,216,301500,"2024-02-13","SOTS"
216,270,195,270,414700,"2024-02-15","SOTS"
204,266,204,260,358000,"2024-02-16","SOTS"
244,260,236,240,36400,"2024-02-19","SOTS"
246,254,230,230,79000,"2024-02-20","SOTS"
238,238,216,218,57900,"2024-02-21","SOTS"
218,234,218,224,18200,"2024-02-22","SOTS"
216,234,216,230,9900,"2024-02-23","SOTS"
230,230,218,218,19200,"2024-02-26","SOTS"
218,230,216,220,16900,"2024-02-27","SOTS"
220,220,210,216,22900,"2024-02-28","SOTS"
206,270,206,258,1899500,"2024-02-29","SOTS"
250,262,212,220,505000,"2024-03-01","SOTS"
226,240,216,224,142600,"2024-03-04","SOTS"
226,228,218,218,20900,"2024-03-05","SOTS"
220,220,179,199,284600,"2024-03-06","SOTS"
202,210,196,200,27900,"2024-03-07","SOTS"
200,204,196,196,117500,"2024-03-08","SOTS"
200,200,192,193,47300,"2024-03-13","SOTS"
192,202,192,192,17100,"2024-03-14","SOTS"
200,228,195,200,100700,"2024-03-15","SOTS"
198,208,197,204,71800,"2024-03-18","SOTS"
218,218,198,200,108700,"2024-03-19","SOTS"
200,200,192,193,41800,"2024-03-20","SOTS"
193,197,190,192,43100,"2024-03-21","SOTS"
198,198,186,191,60300,"2024-03-22","SOTS"
191,191,184,187,33400,"2024-03-25","SOTS"
194,194,184,184,30100,"2024-03-26","SOTS"
185,185,184,184,500,"2024-03-27","SOTS"
193,248,192,248,3675700,"2024-03-28","SOTS"
280,298,204,212,3366900,"2024-04-01","SOTS"
212,220,196,198,338500,"2024-04-02","SOTS"
208,208,195,197,124600,"2024-04-03","SOTS"
195,200,190,196,110000,"2024-04-04","SOTS"
191,199,190,190,69500,"2024-04-05","SOTS"
198,200,189,195,54700,"2024-04-16","SOTS"
195,198,191,195,46300,"2024-04-17","SOTS"
200,200,192,192,13100,"2024-04-18","SOTS"
192,193,160,160,240900,"2024-04-19","SOTS"
174,200,170,182,357000,"2024-04-22","SOTS"
183,206,171,186,459000,"2024-04-23","SOTS"
192,192,184,185,78100,"2024-04-24","SOTS"
185,192,183,186,6900,"2024-04-25","SOTS"
196,196,181,188,39900,"2024-04-26","SOTS"
194,208,188,190,202500,"2024-04-29","SOTS"
195,200,178,185,122500,"2024-04-30","SOTS"
185,193,179,184,53700,"2024-05-02","SOTS"
190,190,183,183,8200,"2024-05-03","SOTS"
183,190,183,184,4900,"2024-05-06","SOTS"
181,187,181,183,5700,"2024-05-07","SOTS"
190,190,180,185,46500,"2024-05-08","SOTS"
180,184,180,183,2800,"2024-05-13","SOTS"
181,182,178,178,44000,"2024-05-14","SOTS"
186,186,177,177,16300,"2024-05-15","SOTS"
177,185,177,178,16100,"2024-05-16","SOTS"
178,178,176,178,53800,"2024-05-17","SOTS"
176,178,170,170,64100,"2024-05-20","SOTS"
170,186,170,183,3900,"2024-05-21","SOTS"
183,183,174,175,13200,"2024-05-22","SOTS"
173,187,173,184,45100,"2024-05-27","SOTS"
183,183,176,177,2100,"2024-05-28","SOTS"
177,177,152,177,27900,"2024-05-29","SOTS"
175,195,170,172,29100,"2024-05-30","SOTS"
172,176,172,175,6400,"2024-05-31","SOTS"
171,184,158,171,11200,"2024-06-03","SOTS"
175,180,175,179,13000,"2024-06-04","SOTS"
175,198,168,182,104600,"2024-06-05","SOTS"
175,175,165,165,42800,"2024-06-06","SOTS"
166,173,165,166,41400,"2024-06-07","SOTS"
165,183,165,174,98100,"2024-06-10","SOTS"
174,182,171,177,52800,"2024-06-11","SOTS"
172,175,169,175,16800,"2024-06-12","SOTS"
172,174,165,171,12900,"2024-06-13","SOTS"
175,175,165,170,2500,"2024-06-14","SOTS"
172,172,148,151,45300,"2024-06-19","SOTS"
161,161,150,153,10100,"2024-06-20","SOTS"
155,164,149,154,94600,"2024-06-21","SOTS"
152,154,149,151,6500,"2024-06-24","SOTS"
154,154,151,152,3900,"2024-06-25","SOTS"
152,152,136,141,13500,"2024-06-26","SOTS"
145,190,143,190,2000700,"2024-06-27","SOTS"
200,208,166,167,1414600,"2024-06-28","SOTS"
167,168,152,154,317600,"2024-07-01","SOTS"
154,168,153,155,191000,"2024-07-02","SOTS"
155,161,154,156,25100,"2024-07-03","SOTS"
156,164,156,159,28800,"2024-07-04","SOTS"
156,162,156,158,49800,"2024-07-05","SOTS"
156,161,153,155,16400,"2024-07-08","SOTS"
156,160,155,156,11200,"2024-07-09","SOTS"
157,161,155,160,7100,"2024-07-10","SOTS"
156,160,154,157,7900,"2024-07-11","SOTS"
155,160,155,158,19200,"2024-07-12","SOTS"
163,163,155,159,1400,"2024-07-15","SOTS"
155,159,153,158,44300,"2024-07-16","SOTS"
158,160,154,158,3400,"2024-07-17","SOTS"
160,161,156,159,27600,"2024-07-18","SOTS"
154,160,153,159,28700,"2024-07-19","SOTS"
154,159,153,158,15100,"2024-07-22","SOTS"
162,162,154,160,31700,"2024-07-23","SOTS"
155,160,154,160,1000,"2024-07-24","SOTS"
159,216,159,216,2591000,"2024-07-25","SOTS"
240,270,226,270,4823200,"2024-07-26","SOTS"
310,310,214,230,3357200,"2024-07-29","SOTS"
232,240,210,214,520100,"2024-07-30","SOTS"
214,214,182,194,957300,"2024-07-31","SOTS"
196,204,186,204,302800,"2024-08-01","SOTS"
204,208,194,200,308000,"2024-08-02","SOTS"
208,208,190,190,126800,"2024-08-05","SOTS"
189,256,185,256,5474800,"2024-08-06","SOTS"
276,320,274,320,5924200,"2024-08-07","SOTS"
320,320,320,320,0,"2024-08-08","SOTS"
316,328,256,258,3417700,"2024-08-09","SOTS"
264,300,256,268,1731400,"2024-08-12","SOTS"
268,268,232,246,641700,"2024-08-13","SOTS"
250,270,236,244,340300,"2024-08-14","SOTS"
242,304,230,304,2427100,"2024-08-15","SOTS"
304,376,304,320,8748300,"2024-08-16","SOTS"
320,360,296,320,1995300,"2024-08-19","SOTS"
320,384,320,346,2749700,"2024-08-20","SOTS"
348,364,320,330,507100,"2024-08-21","SOTS"
328,332,318,326,163200,"2024-08-22","SOTS"
324,346,324,328,204900,"2024-08-23","SOTS"
330,340,322,334,101600,"2024-08-26","SOTS"
330,330,320,324,68100,"2024-08-27","SOTS"
324,326,318,318,52900,"2024-08-28","SOTS"
316,346,314,318,344100,"2024-08-29","SOTS"
326,328,310,320,43800,"2024-08-30","SOTS"
326,326,316,322,22900,"2024-09-02","SOTS"
322,324,310,320,33200,"2024-09-03","SOTS"
310,322,304,308,17100,"2024-09-04","SOTS"
306,306,290,292,220400,"2024-09-05","SOTS"
288,288,262,282,127100,"2024-09-06","SOTS"
272,272,260,260,121400,"2024-09-09","SOTS"
260,324,250,324,787800,"2024-09-10","SOTS"
350,384,284,294,3247300,"2024-09-11","SOTS"
294,334,294,312,398700,"2024-09-12","SOTS"
310,314,296,304,73700,"2024-09-13","SOTS"
304,338,292,306,349000,"2024-09-17","SOTS"
302,308,296,300,25000,"2024-09-18","SOTS"
298,302,294,302,23900,"2024-09-19","SOTS"
310,310,280,290,41600,"2024-09-20","SOTS"
290,312,290,300,37600,"2024-09-23","SOTS"
300,300,292,292,14700,"2024-09-24","SOTS"
292,304,292,294,9200,"2024-09-25","SOTS"
296,296,294,294,6200,"2024-09-26","SOTS"
294,298,292,298,27400,"2024-09-27","SOTS"
296,298,272,290,53000,"2024-09-30","SOTS"
292,294,278,292,13100,"2024-10-01","SOTS"
280,308,280,290,194500,"2024-10-02","SOTS"
290,362,286,362,5212200,"2024-10-03","SOTS"
392,422,334,336,6260400,"2024-10-04","SOTS"
336,352,302,338,408100,"2024-10-07","SOTS"
340,340,318,330,117200,"2024-10-08","SOTS"
330,350,330,338,161700,"2024-10-09","SOTS"
346,346,320,338,61000,"2024-10-10","SOTS"
332,342,328,338,69600,"2024-10-11","SOTS"
338,358,330,330,233400,"2024-10-14","SOTS"
330,346,328,342,103100,"2024-10-15","SOTS"
344,348,342,344,79200,"2024-10-16","SOTS"
344,348,344,344,25100,"2024-10-17","SOTS"
348,352,342,348,61100,"2024-10-18","SOTS"
348,364,348,350,99800,"2024-10-21","SOTS"
352,354,342,350,14400,"2024-10-22","SOTS"
342,352,340,350,205300,"2024-10-23","SOTS"
350,350,338,342,56700,"2024-10-24","SOTS"
342,366,330,338,28000,"2024-10-25","SOTS"
330,350,320,340,16400,"2024-10-28","SOTS"
344,350,322,344,78600,"2024-10-29","SOTS"
344,348,320,338,37800,"2024-10-30","SOTS"
338,354,310,340,19500,"2024-10-31","SOTS"
338,338,316,336,59800,"2024-11-01","SOTS"
336,340,316,338,137800,"2024-11-04","SOTS"
326,368,318,358,86300,"2024-11-05","SOTS"
356,356,322,340,95400,"2024-11-06","SOTS"
332,340,332,338,28500,"2024-11-07","SOTS"
342,358,322,340,31500,"2024-11-08","SOTS"
352,352,346,348,500,"2024-11-11","SOTS"
332,346,324,338,4900,"2024-11-12","SOTS"
360,360,328,340,7500,"2024-11-13","SOTS"
342,354,318,340,5100,"2024-11-14","SOTS"
332,358,300,358,60100,"2024-11-15","SOTS"
356,356,330,340,35900,"2024-11-18","SOTS"
360,360,302,338,38000,"2024-11-19","SOTS"
344,344,320,338,3100,"2024-11-20","SOTS"
328,338,328,338,40700,"2024-11-21","SOTS"
328,338,312,338,5600,"2024-11-22","SOTS"
336,338,312,326,8400,"2024-11-25","SOTS"
320,326,310,312,14200,"2024-11-26","SOTS"
320,320,310,310,4900,"2024-11-28","SOTS"
328,328,302,302,9000,"2024-11-29","SOTS"
302,320,302,306,3100,"2024-12-02","SOTS"
306,306,306,306,600,"2024-12-03","SOTS"
308,310,306,306,30500,"2024-12-04","SOTS"
306,340,300,314,85100,"2024-12-05","SOTS"
306,324,306,310,19900,"2024-12-06","SOTS"
308,310,302,302,19200,"2024-12-09","SOTS"
302,310,302,302,22900,"2024-12-10","SOTS"
302,302,300,302,19400,"2024-12-11","SOTS"
302,302,302,302,400,"2024-12-12","SOTS"
302,302,302,302,37600,"2024-12-13","SOTS"
302,306,302,306,10600,"2024-12-16","SOTS"
306,306,300,302,7100,"2024-12-17","SOTS"
300,302,292,292,9100,"2024-12-18","SOTS"
292,296,292,292,11300,"2024-12-19","SOTS"
292,292,292,292,16500,"2024-12-20","SOTS"
292,292,290,292,9100,"2024-12-23","SOTS"
290,340,278,282,304300,"2024-12-24","SOTS"
296,300,270,286,23900,"2024-12-27","SOTS"
312,356,294,306,1555700,"2024-12-30","SOTS"
306,306,276,284,170100,"2025-01-02","SOTS"
300,300,280,286,23600,"2025-01-03","SOTS"
290,348,280,288,868300,"2025-01-06","SOTS"
312,312,294,302,65700,"2025-01-07","SOTS"
294,350,288,304,89500,"2025-01-08","SOTS"
302,350,300,312,258800,"2025-01-09","SOTS"
314,340,310,310,26300,"2025-01-10","SOTS"
310,330,310,318,12700,"2025-01-13","SOTS"
310,316,306,316,37700,"2025-01-14","SOTS"
310,314,290,290,48000,"2025-01-15","SOTS"
310,312,300,302,48500,"2025-01-16","SOTS"
302,338,302,310,111700,"2025-01-17","SOTS"
310,326,310,312,42800,"2025-01-20","SOTS"
308,310,300,300,34800,"2025-01-21","SOTS"
290,308,290,306,3800,"2025-01-22","SOTS"
306,306,300,300,34700,"2025-01-23","SOTS"
308,326,296,306,209200,"2025-01-24","SOTS"
306,306,290,304,23000,"2025-01-30","SOTS"
304,304,290,300,33200,"2025-01-31","SOTS"
310,310,290,290,15800,"2025-02-03","SOTS"
296,302,290,300,7200,"2025-02-04","SOTS"
300,300,284,298,41100,"2025-02-05","SOTS"
308,308,292,304,112900,"2025-02-06","SOTS"
302,302,292,302,4200,"2025-02-07","SOTS"
274,308,274,304,34500,"2025-02-10","SOTS"
300,302,292,302,22900,"2025-02-11","SOTS"
286,298,286,298,24300,"2025-02-12","SOTS"
284,318,284,304,46600,"2025-02-13","SOTS"
302,304,302,302,5900,"2025-02-14","SOTS"
292,298,292,298,22900,"2025-02-17","SOTS"
298,302,288,296,10100,"2025-02-18","SOTS"
300,312,298,302,78000,"2025-02-19","SOTS"
292,306,292,304,19800,"2025-02-20","SOTS"
304,304,304,304,0,"2025-02-21","SOTS"
294,316,282,310,18400,"2025-02-24","SOTS"
312,312,312,312,100,"2025-02-25","SOTS"
312,312,292,306,16800,"2025-02-26","SOTS"
296,310,296,298,16600,"2025-02-27","SOTS"
292,308,284,304,15600,"2025-02-28","SOTS"
302,310,288,306,3600,"2025-03-03","SOTS"
294,302,294,302,20000,"2025-03-04","SOTS"
302,304,302,304,15800,"2025-03-05","SOTS"
304,308,292,304,6200,"2025-03-06","SOTS"
304,304,304,304,300,"2025-03-07","SOTS"
294,310,294,306,14900,"2025-03-10","SOTS"
304,304,292,304,17800,"2025-03-11","SOTS"
294,300,294,300,5100,"2025-03-12","SOTS"
302,302,286,300,18800,"2025-03-13","SOTS"
300,300,298,300,3100,"2025-03-14","SOTS"
308,308,286,300,1100,"2025-03-17","SOTS"
288,300,288,300,5300,"2025-03-18","SOTS"
300,300,300,300,0,"2025-03-19","SOTS"
282,302,270,298,36100,"2025-03-20","SOTS"
298,310,284,296,1700,"2025-03-21","SOTS"
284,296,284,296,6200,"2025-03-24","SOTS"
296,308,296,298,49800,"2025-03-25","SOTS"
296,296,294,296,700,"2025-03-26","SOTS"
274,294,274,294,20600,"2025-03-27","SOTS"
280,280,266,266,16800,"2025-04-08","SOTS"
248,288,248,258,2600,"2025-04-09","SOTS"
258,280,258,258,34500,"2025-04-10","SOTS"
260,294,260,260,57500,"2025-04-11","SOTS"
266,274,256,264,20600,"2025-04-14","SOTS"
264,284,264,272,65100,"2025-04-15","SOTS"
272,272,260,272,3200,"2025-04-16","SOTS"
272,286,266,278,4600,"2025-04-17","SOTS"
278,278,278,278,200,"2025-04-21","SOTS"
270,270,270,270,3800,"2025-04-22","SOTS"
276,278,270,270,3300,"2025-04-23","SOTS"
276,276,270,270,12100,"2025-04-24","SOTS"
270,270,270,270,13500,"2025-04-25","SOTS"
274,286,250,282,15600,"2025-04-28","SOTS"
278,280,266,280,2000,"2025-04-29","SOTS"
280,280,280,280,0,"2025-04-30","SOTS"
280,350,280,286,393000,"2025-05-02","SOTS"
284,286,276,286,10500,"2025-05-05","SOTS"
280,282,278,278,700,"2025-05-06","SOTS"
278,280,270,280,9200,"2025-05-07","SOTS"
280,304,278,290,119800,"2025-05-08","SOTS"
280,300,280,288,152200,"2025-05-09","SOTS"
288,300,286,298,64300,"2025-05-14","SOTS"
306,306,284,296,29200,"2025-05-15","SOTS"
306,306,286,298,2100,"2025-05-16","SOTS"
288,296,288,292,39200,"2025-05-19","SOTS"
294,294,284,292,3100,"2025-05-20","SOTS"
300,300,284,284,12400,"2025-05-21","SOTS"
288,294,288,294,7900,"2025-05-22","SOTS"
286,296,286,296,1600,"2025-05-23","SOTS"
296,300,264,290,379200,"2025-05-26","SOTS"
300,300,290,290,900,"2025-05-27","SOTS"
290,290,290,290,0,"2025-05-28","SOTS"
280,290,262,286,25400,"2025-06-02","SOTS"
294,294,276,290,12400,"2025-06-03","SOTS"
290,300,290,300,200,"2025-06-04","SOTS"
296,296,274,290,21500,"2025-06-05","SOTS"
280,298,280,284,14400,"2025-06-10","SOTS"
280,280,280,280,4200,"2025-06-11","SOTS"
272,284,240,278,123800,"2025-06-12","SOTS"
278,278,256,278,10800,"2025-06-13","SOTS"
258,288,258,288,800,"2025-06-16","SOTS"
288,318,288,294,379000,"2025-06-17","SOTS"
280,302,280,286,3300,"2025-06-18","SOTS"
296,296,276,276,1500,"2025-06-19","SOTS"
284,310,276,276,33900,"2025-06-20","SOTS"
278,300,250,270,96300,"2025-06-23","SOTS"
312,320,252,266,245500,"2025-06-24","SOTS"
286,286,266,276,38600,"2025-06-25","SOTS"
280,296,268,278,76800,"2025-06-26","SOTS"
278,288,264,264,48700,"2025-06-30","SOTS"
294,294,268,272,28300,"2025-07-01","SOTS"
272,274,266,268,14400,"2025-07-02","SOTS"
282,282,268,268,2800,"2025-07-03","SOTS"
270,270,268,268,3200,"2025-07-04","SOTS"
268,284,262,262,26600,"2025-07-07","SOTS"
280,288,280,280,67400,"2025-07-08","SOTS"
280,292,270,280,3000,"2025-07-09","SOTS"
280,282,268,276,3400,"2025-07-10","SOTS"
276,280,272,278,5200,"2025-07-11","SOTS"
272,288,270,286,8200,"2025-07-14","SOTS"
286,286,270,280,8400,"2025-07-15","SOTS"
278,286,274,278,3900,"2025-07-16","SOTS"
274,284,244,244,91100,"2025-07-17","SOTS"
260,296,260,272,313200,"2025-07-18","SOTS"
272,288,260,272,103900,"2025-07-21","SOTS"
268,282,268,274,477100,"2025-07-22","SOTS"
276,280,270,272,19900,"2025-07-23","SOTS"
272,272,266,268,6600,"2025-07-24","SOTS"
282,282,262,262,57200,"2025-07-25","SOTS"
282,282,258,260,33300,"2025-07-28","SOTS"
262,284,262,266,760600,"2025-07-29","SOTS"
266,272,260,266,51100,"2025-07-30","SOTS"
280,280,262,262,33500,"2025-07-31","SOTS"
274,274,262,266,16400,"2025-08-01","SOTS"
266,272,262,268,6500,"2025-08-04","SOTS"
266,266,256,266,24700,"2025-08-05","SOTS"
270,314,252,262,1214000,"2025-08-06","SOTS"
262,292,260,260,834200,"2025-08-07","SOTS"
258,276,258,262,224800,"2025-08-08","SOTS"
262,270,262,264,14400,"2025-08-11","SOTS"
264,264,262,262,5200,"2025-08-12","SOTS"
270,270,260,260,16200,"2025-08-13","SOTS"
260,270,252,264,37000,"2025-08-14","SOTS"
268,268,256,262,12400,"2025-08-15","SOTS"
NA,NA,NA,NA,NA,"2025-08-18","SOTS"
260,264,256,262,35200,"2025-08-19","SOTS"
262,266,258,266,7900,"2025-08-20","SOTS"
266,266,254,264,8100,"2025-08-21","SOTS"
262,272,260,268,97700,"2025-08-22","SOTS"
270,270,256,266,21600,"2025-08-25","SOTS"
266,266,260,266,3100,"2025-08-26","SOTS"
266,266,266,266,700,"2025-08-27","SOTS"
264,268,258,266,21800,"2025-08-28","SOTS"
260,264,260,260,9900,"2025-08-29","SOTS"
258,262,242,252,77600,"2025-09-01","SOTS"
252,272,234,266,26700,"2025-09-02","SOTS"
250,266,250,266,2800,"2025-09-03","SOTS"
254,266,254,266,1500,"2025-09-04","SOTS"
256,266,256,266,1200,"2025-09-08","SOTS"
256,306,254,266,808200,"2025-09-09","SOTS"
260,280,254,268,262900,"2025-09-10","SOTS"
270,300,260,278,698200,"2025-09-11","SOTS"
286,346,280,346,1623900,"2025-09-12","SOTS"
414,432,346,432,4958200,"2025-09-15","SOTS"
390,540,390,505,2455400,"2025-09-16","SOTS"
505,505,505,505,0,"2025-09-17","SOTS"
505,630,454,530,2341300,"2025-09-18","SOTS"
530,660,505,530,6645900,"2025-09-19","SOTS"
520,560,452,496,2875100,"2025-09-22","SOTS"
496,505,476,478,316000,"2025-09-23","SOTS"
478,478,410,410,874400,"2025-09-24","SOTS"
410,420,380,412,271500,"2025-09-25","SOTS"
412,412,382,400,139900,"2025-09-26","SOTS"
390,390,372,378,249300,"2025-09-29","SOTS"
380,438,376,386,401400,"2025-09-30","SOTS"
398,398,374,378,128500,"2025-10-01","SOTS"
376,390,372,378,67100,"2025-10-02","SOTS"
380,380,370,372,75300,"2025-10-03","SOTS"
370,378,338,338,226500,"2025-10-06","SOTS"
340,366,338,350,123300,"2025-10-07","SOTS"
354,354,336,346,54700,"2025-10-08","SOTS"
346,430,334,380,979100,"2025-10-09","SOTS"
382,398,360,386,255300,"2025-10-10","SOTS"
386,416,360,394,447400,"2025-10-13","SOTS"
400,400,336,362,717700,"2025-10-14","SOTS"
364,400,346,374,274200,"2025-10-15","SOTS"
374,400,338,350,1028900,"2025-10-16","SOTS"
350,360,338,350,107400,"2025-10-17","SOTS"
342,342,322,330,114200,"2025-10-20","SOTS"
330,348,314,328,108600,"2025-10-21","SOTS"
320,328,314,324,55600,"2025-10-22","SOTS"
324,324,306,318,55700,"2025-10-23","SOTS"
324,354,314,336,316500,"2025-10-24","SOTS"
352,352,328,330,62600,"2025-10-27","SOTS"
286,340,286,314,121200,"2025-10-28","SOTS"
314,328,314,324,22600,"2025-10-29","SOTS"
324,338,310,322,125100,"2025-10-30","SOTS"
326,330,310,320,21900,"2025-10-31","SOTS"
344,344,320,334,35800,"2025-11-03","SOTS"
334,340,316,326,209200,"2025-11-04","SOTS"
324,326,318,326,46600,"2025-11-05","SOTS"
336,336,320,326,5800,"2025-11-06","SOTS"
326,326,316,318,35100,"2025-11-07","SOTS"
320,326,314,326,49000,"2025-11-10","SOTS"
334,334,320,326,36900,"2025-11-11","SOTS"
330,342,308,328,435500,"2025-11-12","SOTS"
330,330,326,326,29000,"2025-11-13","SOTS"
326,326,322,326,8900,"2025-11-14","SOTS"
306,326,306,324,10500,"2025-11-17","SOTS"
330,330,302,322,20800,"2025-11-18","SOTS"
314,322,300,318,37600,"2025-11-19","SOTS"
320,320,310,310,29700,"2025-11-20","SOTS"
328,386,304,386,1818600,"2025-11-21","SOTS"
450,482,448,482,8395300,"2025-11-24","SOTS"
482,484,410,410,1613100,"2025-11-25","SOTS"
368,386,354,378,2753200,"2025-11-26","SOTS"
400,472,394,472,5584500,"2025-11-27","SOTS"
470,530,402,418,4607300,"2025-11-28","SOTS"
428,460,380,396,1390400,"2025-12-01","SOTS"
404,404,376,396,581000,"2025-12-02","SOTS"
398,486,398,410,2371100,"2025-12-03","SOTS"
412,412,358,358,384500,"2025-12-04","SOTS"
406,446,406,446,1910400,"2025-12-05","SOTS"
555,555,555,555,1415500,"2025-12-08","SOTS"
690,690,690,690,848200,"2025-12-09","SOTS"
860,860,860,860,317400,"2025-12-10","SOTS"
1075,1075,1075,1075,103500,"2025-12-11","SOTS"
1075,1075,1075,1075,0,"2025-12-12","SOTS"