"Open","High","Low","Close","Volume","Date","Emiten"
2900,3350,2450,2525,171990500,"2007-06-18","SGRO"
2550,2625,2525,2600,28210500,"2007-06-19","SGRO"
2575,2625,2550,2575,17608000,"2007-06-20","SGRO"
2500,2600,2500,2500,8278000,"2007-06-21","SGRO"
2500,2550,2475,2500,9696000,"2007-06-22","SGRO"
2425,2500,2400,2425,10277500,"2007-06-25","SGRO"
2375,2425,2325,2375,10321000,"2007-06-26","SGRO"
2325,2350,2300,2325,7933500,"2007-06-27","SGRO"
2325,2350,2200,2275,5203000,"2007-06-28","SGRO"
2275,2375,2250,2375,5429500,"2007-06-29","SGRO"
2450,2525,2375,2450,17550000,"2007-07-02","SGRO"
2450,2500,2425,2450,7130000,"2007-07-03","SGRO"
2425,2450,2400,2425,1912500,"2007-07-04","SGRO"
2350,2425,2350,2350,4649500,"2007-07-05","SGRO"
2350,2400,2325,2350,3638000,"2007-07-06","SGRO"
2325,2375,2300,2325,8269500,"2007-07-09","SGRO"
2350,2350,2300,2350,2160500,"2007-07-10","SGRO"
2325,2450,2300,2450,18614500,"2007-07-11","SGRO"
2400,2475,2375,2400,6098000,"2007-07-12","SGRO"
2375,2425,2350,2375,5342000,"2007-07-13","SGRO"
2375,2375,2350,2375,3613000,"2007-07-16","SGRO"
2375,2400,2350,2375,1438000,"2007-07-17","SGRO"
2375,2400,2350,2375,5130000,"2007-07-18","SGRO"
2400,2425,2375,2400,5626500,"2007-07-19","SGRO"
2400,2425,2350,2400,10849000,"2007-07-20","SGRO"
2400,2400,2375,2400,3048500,"2007-07-23","SGRO"
2400,2450,2375,2425,9817000,"2007-07-24","SGRO"
2400,2425,2400,2425,4289000,"2007-07-25","SGRO"
2425,2425,2375,2400,4519500,"2007-07-26","SGRO"
2300,2375,2300,2350,5275500,"2007-07-27","SGRO"
2350,2350,2300,2350,5465000,"2007-07-30","SGRO"
2375,2400,2350,2350,6275500,"2007-07-31","SGRO"
2375,2425,2350,2375,16808500,"2007-08-01","SGRO"
2375,2400,2325,2375,3026500,"2007-08-02","SGRO"
2325,2375,2300,2325,2453500,"2007-08-03","SGRO"
2250,2300,2250,2300,5912000,"2007-08-06","SGRO"
2325,2325,2200,2200,5312000,"2007-08-07","SGRO"
2275,2275,2225,2275,7758000,"2007-08-08","SGRO"
2275,2300,2225,2275,2367000,"2007-08-09","SGRO"
2250,2250,2200,2250,2989500,"2007-08-10","SGRO"
2225,2250,2200,2225,9276500,"2007-08-13","SGRO"
2225,2225,2175,2225,2200500,"2007-08-14","SGRO"
2075,2150,2050,2075,6330500,"2007-08-15","SGRO"
1875,1950,1800,1875,5656000,"2007-08-16","SGRO"
1950,2050,1920,1950,2072500,"2007-08-20","SGRO"
1950,2000,1940,1950,4318000,"2007-08-21","SGRO"
1990,2000,1950,1990,236000,"2007-08-22","SGRO"
2000,2300,2000,2260,3302000,"2007-08-23","SGRO"
2150,2300,2150,2275,3132500,"2007-08-24","SGRO"
2300,2325,2275,2300,4115000,"2007-08-27","SGRO"
2275,2325,2250,2275,1222500,"2007-08-28","SGRO"
2200,2200,2100,2200,1153500,"2007-08-29","SGRO"
2200,2300,2200,2200,2032000,"2007-08-30","SGRO"
2300,2300,2200,2300,1384000,"2007-08-31","SGRO"
2225,2250,2200,2225,143500,"2007-09-03","SGRO"
2225,2275,2200,2225,582000,"2007-09-04","SGRO"
2200,2225,2125,2200,429500,"2007-09-05","SGRO"
2175,2200,2100,2175,1379500,"2007-09-06","SGRO"
2150,2175,2125,2150,908000,"2007-09-07","SGRO"
2150,2150,2100,2150,491000,"2007-09-10","SGRO"
2150,2175,2125,2150,200500,"2007-09-11","SGRO"
2150,2150,2100,2150,709000,"2007-09-12","SGRO"
2150,2200,2125,2150,293000,"2007-09-13","SGRO"
2200,2200,2150,2200,924500,"2007-09-14","SGRO"
2275,2275,2175,2275,4632000,"2007-09-17","SGRO"
2275,2275,2225,2275,530000,"2007-09-18","SGRO"
2275,2350,2225,2275,7064000,"2007-09-19","SGRO"
2300,2325,2275,2300,3220500,"2007-09-20","SGRO"
2350,2350,2250,2350,6540500,"2007-09-21","SGRO"
2375,2375,2325,2350,2400000,"2007-09-24","SGRO"
2325,2350,2325,2325,1460000,"2007-09-25","SGRO"
2325,2350,2300,2350,1780500,"2007-09-26","SGRO"
2300,2350,2300,2300,508500,"2007-09-27","SGRO"
2300,2325,2300,2300,1591000,"2007-09-28","SGRO"
2350,2400,2300,2350,4521000,"2007-10-01","SGRO"
2375,2400,2350,2350,2960500,"2007-10-02","SGRO"
2300,2350,2300,2300,984500,"2007-10-03","SGRO"
2325,2325,2300,2325,909500,"2007-10-04","SGRO"
2300,2325,2300,2300,685500,"2007-10-05","SGRO"
2300,2325,2300,2300,710000,"2007-10-08","SGRO"
2300,2300,2275,2300,605500,"2007-10-09","SGRO"
2275,2300,2275,2275,4225000,"2007-10-10","SGRO"
2300,2325,2275,2300,3331500,"2007-10-11","SGRO"
2300,2325,2275,2300,1465500,"2007-10-17","SGRO"
2375,2400,2275,2375,10115500,"2007-10-18","SGRO"
2300,2350,2275,2300,4002000,"2007-10-19","SGRO"
2200,2275,2200,2225,2277500,"2007-10-22","SGRO"
2275,2300,2250,2275,1047500,"2007-10-23","SGRO"
2300,2300,2275,2300,2449000,"2007-10-24","SGRO"
2300,2325,2300,2300,1435500,"2007-10-25","SGRO"
2350,2625,2350,2625,100015500,"2007-10-26","SGRO"
2700,2950,2600,2900,122618000,"2007-10-29","SGRO"
2900,2950,2700,2750,68222000,"2007-10-30","SGRO"
2750,2850,2725,2750,22071000,"2007-10-31","SGRO"
2800,2825,2625,2650,18632500,"2007-11-01","SGRO"
2625,2675,2500,2625,12211000,"2007-11-02","SGRO"
2650,2750,2575,2625,9674000,"2007-11-05","SGRO"
2700,2700,2625,2700,3613500,"2007-11-06","SGRO"
2725,2800,2675,2725,21349000,"2007-11-07","SGRO"
2725,2725,2600,2725,11452500,"2007-11-08","SGRO"
2825,2850,2700,2825,29945000,"2007-11-09","SGRO"
2725,3075,2650,3075,92155500,"2007-11-12","SGRO"
2925,3125,2850,2925,49718500,"2007-11-13","SGRO"
2975,3125,2900,2975,51164500,"2007-11-14","SGRO"
3025,3050,2975,3025,30345500,"2007-11-15","SGRO"
3000,3250,2975,3175,79953000,"2007-11-16","SGRO"
3175,3300,3075,3125,30367500,"2007-11-19","SGRO"
3125,3150,2950,3100,28153500,"2007-11-20","SGRO"
3100,3175,3000,3025,25780000,"2007-11-21","SGRO"
3100,3125,2975,3100,18890000,"2007-11-22","SGRO"
3125,3125,3075,3125,6189500,"2007-11-23","SGRO"
3150,3450,3150,3450,45600500,"2007-11-26","SGRO"
3350,3475,3350,3350,33458000,"2007-11-27","SGRO"
3275,3400,3275,3275,22505000,"2007-11-28","SGRO"
3275,3375,3250,3275,8006500,"2007-11-29","SGRO"
3275,3400,3250,3275,7035000,"2007-11-30","SGRO"
3275,3325,3250,3275,3405500,"2007-12-03","SGRO"
3300,3325,3275,3300,4528000,"2007-12-04","SGRO"
3425,3425,3275,3425,14092000,"2007-12-05","SGRO"
3325,3475,3325,3325,4500000,"2007-12-06","SGRO"
3275,3375,3250,3275,7018500,"2007-12-07","SGRO"
3375,3375,3275,3375,3013500,"2007-12-10","SGRO"
3325,3375,3300,3325,3702500,"2007-12-11","SGRO"
3325,3350,3300,3325,2869000,"2007-12-12","SGRO"
3425,3525,3350,3425,25272000,"2007-12-13","SGRO"
3425,3450,3375,3400,3500000,"2007-12-14","SGRO"
3300,3375,3250,3300,4090000,"2007-12-17","SGRO"
3250,3325,3250,3300,1826000,"2007-12-18","SGRO"
3300,3325,3275,3300,1512000,"2007-12-19","SGRO"
3350,3525,3350,3475,18350000,"2007-12-26","SGRO"
3475,3600,3500,3525,18491000,"2007-12-27","SGRO"
3525,3575,3450,3450,5418000,"2007-12-28","SGRO"
3450,3450,3450,3450,0,"2007-12-31","SGRO"
3425,3475,3375,3425,3218500,"2008-01-02","SGRO"
3375,3725,3375,3700,28778500,"2008-01-03","SGRO"
3725,4125,3675,4125,74348500,"2008-01-04","SGRO"
4050,4475,4000,4425,33542000,"2008-01-07","SGRO"
4450,4625,4400,4450,28866500,"2008-01-08","SGRO"
4425,4525,4375,4425,12100000,"2008-01-09","SGRO"
4425,4950,4425,4750,47007500,"2008-01-14","SGRO"
4725,5050,4650,4725,55147500,"2008-01-15","SGRO"
4600,4675,4275,4300,42237500,"2008-01-16","SGRO"
4400,4850,4250,4850,43673000,"2008-01-17","SGRO"
4675,4900,4550,4675,48923000,"2008-01-18","SGRO"
4400,4725,4325,4400,21826500,"2008-01-21","SGRO"
4000,4200,3550,3675,46467000,"2008-01-22","SGRO"
4000,4375,3925,4325,64852000,"2008-01-23","SGRO"
4275,4550,4275,4275,53984500,"2008-01-24","SGRO"
4375,4475,4350,4375,17748000,"2008-01-25","SGRO"
4175,4350,4175,4175,9706000,"2008-01-28","SGRO"
4425,4550,4275,4425,40924500,"2008-01-29","SGRO"
4500,4500,4300,4500,25638000,"2008-01-30","SGRO"
4650,4700,4450,4650,49643000,"2008-01-31","SGRO"
4650,4725,4625,4650,19608500,"2008-02-01","SGRO"
4675,4750,4625,4675,22255000,"2008-02-04","SGRO"
4550,4700,4525,4550,9177000,"2008-02-05","SGRO"
4300,4475,4300,4375,7545000,"2008-02-06","SGRO"
4275,4400,4225,4275,4307000,"2008-02-11","SGRO"
4325,4425,4300,4325,3595500,"2008-02-12","SGRO"
4325,4425,4300,4325,4515500,"2008-02-13","SGRO"
4400,4450,4375,4400,9620000,"2008-02-14","SGRO"
4375,4525,4375,4450,12671000,"2008-02-15","SGRO"
4375,4525,4375,4375,6301500,"2008-02-18","SGRO"
4425,4450,4375,4425,4742000,"2008-02-19","SGRO"
4350,4450,4325,4350,5242000,"2008-02-20","SGRO"
4400,4425,4350,4400,2579000,"2008-02-21","SGRO"
4375,4475,4375,4375,4239000,"2008-02-22","SGRO"
4600,4625,4400,4600,28675000,"2008-02-25","SGRO"
4550,4725,4500,4550,39613000,"2008-02-26","SGRO"
4500,4625,4500,4500,12724000,"2008-02-27","SGRO"
4500,4550,4475,4500,2459500,"2008-02-28","SGRO"
4475,4525,4450,4475,4378500,"2008-02-29","SGRO"
4350,4475,4250,4350,13536000,"2008-03-03","SGRO"
4350,4475,4300,4350,7441000,"2008-03-04","SGRO"
4300,4375,4275,4300,4683500,"2008-03-05","SGRO"
4250,4350,4250,4250,5867000,"2008-03-06","SGRO"
4200,4225,3900,3900,8958000,"2008-03-10","SGRO"
3750,3850,3700,3750,21118000,"2008-03-11","SGRO"
3825,3950,3800,3825,12637500,"2008-03-12","SGRO"
3675,3825,3650,3675,6477000,"2008-03-13","SGRO"
3625,3750,3550,3625,2496000,"2008-03-14","SGRO"
3500,3500,3300,3375,3712500,"2008-03-17","SGRO"
3400,3450,3175,3350,7490000,"2008-03-18","SGRO"
3475,3500,3275,3300,5490000,"2008-03-19","SGRO"
3400,3450,3200,3400,3913000,"2008-03-24","SGRO"
3500,3775,3450,3750,8420000,"2008-03-25","SGRO"
3750,3825,3675,3750,6533000,"2008-03-26","SGRO"
3750,3800,3625,3750,2110500,"2008-03-27","SGRO"
3875,3925,3725,3875,6060000,"2008-03-28","SGRO"
3750,3925,3750,3750,5044500,"2008-03-31","SGRO"
3750,3800,3400,3550,4958000,"2008-04-01","SGRO"
3700,3700,3200,3225,11433500,"2008-04-02","SGRO"
3250,3250,2975,3050,9409500,"2008-04-03","SGRO"
3100,3225,3100,3200,3418500,"2008-04-04","SGRO"
3225,3325,3125,3250,6987500,"2008-04-07","SGRO"
3200,3325,3150,3200,5680000,"2008-04-08","SGRO"
3075,3225,3000,3075,2950500,"2008-04-09","SGRO"
3050,3250,3025,3250,3476000,"2008-04-10","SGRO"
3400,3450,3275,3400,6700500,"2008-04-11","SGRO"
3325,3625,3150,3625,13947500,"2008-04-14","SGRO"
3675,3775,3650,3675,16319500,"2008-04-15","SGRO"
3700,3775,3675,3700,7256500,"2008-04-16","SGRO"
3625,3800,3625,3625,7617000,"2008-04-17","SGRO"
3650,3725,3600,3650,4788500,"2008-04-18","SGRO"
3475,3675,3475,3475,5043500,"2008-04-21","SGRO"
3625,3625,3375,3625,5119500,"2008-04-22","SGRO"
3675,3675,3575,3675,10905000,"2008-04-23","SGRO"
3625,3725,3625,3625,6367500,"2008-04-24","SGRO"
3575,3650,3550,3575,3225000,"2008-04-25","SGRO"
3625,3625,3525,3625,2265500,"2008-04-28","SGRO"
3625,3725,3600,3675,5696500,"2008-04-29","SGRO"
3675,3675,3600,3650,1854000,"2008-04-30","SGRO"
3700,3725,3650,3700,4581000,"2008-05-05","SGRO"
3700,3825,3650,3775,10100000,"2008-05-06","SGRO"
3825,3875,3775,3800,7623500,"2008-05-07","SGRO"
3750,3800,3725,3775,3141500,"2008-05-08","SGRO"
3775,3850,3750,3800,4318000,"2008-05-09","SGRO"
3775,3850,3750,3775,2949500,"2008-05-12","SGRO"
3775,3825,3750,3800,5884000,"2008-05-13","SGRO"
3800,3850,3800,3825,4115500,"2008-05-14","SGRO"
3850,3850,3775,3800,2372500,"2008-05-15","SGRO"
3800,4200,3800,4175,31563500,"2008-05-16","SGRO"
4075,4250,4050,4175,10178000,"2008-05-21","SGRO"
4100,4200,4050,4100,10606500,"2008-05-22","SGRO"
4125,4175,3950,3975,5823000,"2008-05-23","SGRO"
3900,4075,3900,4000,3257000,"2008-05-26","SGRO"
4050,4125,3925,3950,8984500,"2008-05-27","SGRO"
4000,4025,3925,3975,3044500,"2008-05-28","SGRO"
4025,4100,4000,4025,3722000,"2008-05-29","SGRO"
4075,4100,4000,4050,2398000,"2008-05-30","SGRO"
4050,4125,4000,4050,1886500,"2008-06-02","SGRO"
3950,4050,3900,3950,2110500,"2008-06-03","SGRO"
3975,4025,3875,3975,3422500,"2008-06-04","SGRO"
4025,4025,3925,4025,2189000,"2008-06-05","SGRO"
4025,4075,4000,4025,1164500,"2008-06-06","SGRO"
4025,4050,3900,4025,2267000,"2008-06-09","SGRO"
4025,4025,3875,3900,2225500,"2008-06-10","SGRO"
3900,3975,3850,3900,597500,"2008-06-11","SGRO"
3900,4100,3900,4100,5640500,"2008-06-12","SGRO"
4100,4200,4050,4050,8910500,"2008-06-13","SGRO"
4000,4150,4000,4000,3631000,"2008-06-16","SGRO"
3975,4050,3975,3975,977000,"2008-06-17","SGRO"
3925,4025,3875,3925,3896500,"2008-06-18","SGRO"
4000,4025,3900,4000,2515500,"2008-06-19","SGRO"
4025,4075,3950,4025,6135000,"2008-06-20","SGRO"
4000,4050,3975,4000,1258000,"2008-06-23","SGRO"
3975,4050,3975,3975,417000,"2008-06-24","SGRO"
3900,3975,3875,3900,2657500,"2008-06-25","SGRO"
3875,3950,3850,3875,2278500,"2008-06-26","SGRO"
3850,3900,3800,3850,1479500,"2008-06-27","SGRO"
3825,3850,3825,3825,2389000,"2008-06-30","SGRO"
3825,3875,3825,3825,1741000,"2008-07-01","SGRO"
3825,3875,3775,3825,2532000,"2008-07-02","SGRO"
3625,3775,3625,3625,2156500,"2008-07-03","SGRO"
3575,3725,3550,3575,1760000,"2008-07-04","SGRO"
3325,3625,3325,3500,1722000,"2008-07-07","SGRO"
3425,3525,3400,3425,2534500,"2008-07-08","SGRO"
3375,3500,3350,3375,3088500,"2008-07-09","SGRO"
3275,3375,3250,3275,3186500,"2008-07-10","SGRO"
3225,3275,3150,3225,4337500,"2008-07-11","SGRO"
3150,3225,3050,3150,8609500,"2008-07-14","SGRO"
3175,3200,3075,3175,2387000,"2008-07-15","SGRO"
3100,3175,3075,3100,2396000,"2008-07-16","SGRO"
3125,3150,2925,2925,7831000,"2008-07-17","SGRO"
2925,2950,2675,2700,5374500,"2008-07-18","SGRO"
2675,2900,2675,2900,4357500,"2008-07-21","SGRO"
3000,3000,2850,3000,3235000,"2008-07-22","SGRO"
2925,3075,2900,2925,4105500,"2008-07-23","SGRO"
2950,2975,2750,2950,4793500,"2008-07-24","SGRO"
2950,3125,2950,3125,7529000,"2008-07-25","SGRO"
3200,3300,3150,3200,9456000,"2008-07-28","SGRO"
3300,3300,3025,3050,4533000,"2008-07-29","SGRO"
3100,3175,3050,3100,8644000,"2008-07-31","SGRO"
3000,3100,2950,3000,2606500,"2008-08-01","SGRO"
2950,2950,2775,2800,5697000,"2008-08-04","SGRO"
2675,2775,2625,2675,9460000,"2008-08-05","SGRO"
2700,2750,2450,2550,12736000,"2008-08-06","SGRO"
2550,2600,2400,2550,11116500,"2008-08-07","SGRO"
2450,2600,2450,2450,6615500,"2008-08-08","SGRO"
2375,2450,2325,2375,3136000,"2008-08-11","SGRO"
2225,2375,2200,2225,6604500,"2008-08-12","SGRO"
2200,2350,2150,2325,4686000,"2008-08-13","SGRO"
2375,2575,2350,2575,11179000,"2008-08-14","SGRO"
2450,2500,2350,2450,6160500,"2008-08-15","SGRO"
2300,2400,2275,2300,5974000,"2008-08-19","SGRO"
2325,2375,2325,2325,3518500,"2008-08-20","SGRO"
2400,2500,2375,2400,5575500,"2008-08-21","SGRO"
2500,2550,2475,2500,7017500,"2008-08-22","SGRO"
2450,2500,2350,2450,1380500,"2008-08-25","SGRO"
2400,2450,2375,2400,2111500,"2008-08-26","SGRO"
2400,2425,2375,2400,1515000,"2008-08-27","SGRO"
2450,2450,2400,2450,3073500,"2008-08-28","SGRO"
2450,2450,2375,2450,1219500,"2008-08-29","SGRO"
2500,2500,2425,2500,4362000,"2008-09-01","SGRO"
2375,2500,2325,2375,2898500,"2008-09-02","SGRO"
2275,2375,2225,2275,3055500,"2008-09-03","SGRO"
2200,2275,2075,2200,16177000,"2008-09-04","SGRO"
2225,2225,2075,2225,7356000,"2008-09-05","SGRO"
2250,2300,2150,2250,2637500,"2008-09-08","SGRO"
2175,2175,2000,2050,4563000,"2008-09-09","SGRO"
2000,2000,1725,1800,11845000,"2008-09-10","SGRO"
1820,1890,1750,1820,7136000,"2008-09-11","SGRO"
1830,1830,1750,1830,6705500,"2008-09-12","SGRO"
1780,1800,1710,1780,3012500,"2008-09-15","SGRO"
1650,1700,1500,1650,10698000,"2008-09-16","SGRO"
1620,1700,1590,1620,6642000,"2008-09-17","SGRO"
1550,1790,1500,1730,18759000,"2008-09-18","SGRO"
1830,1880,1800,1830,12572500,"2008-09-19","SGRO"
1830,1930,1800,1830,8699000,"2008-09-22","SGRO"
1840,1870,1810,1840,3935000,"2008-09-23","SGRO"
1820,1830,1790,1820,1031000,"2008-09-24","SGRO"
1780,1830,1750,1780,2507000,"2008-09-25","SGRO"
1750,1770,1700,1750,1139500,"2008-09-26","SGRO"
1570,1570,1320,1420,8229500,"2008-10-06","SGRO"
1330,1470,1250,1330,3711500,"2008-10-07","SGRO"
1200,1220,1060,1060,1888000,"2008-10-08","SGRO"
1060,1060,1060,1060,0,"2008-10-09","SGRO"
1060,1060,1060,1060,0,"2008-10-10","SGRO"
1140,1160,1000,1140,29816500,"2008-10-13","SGRO"
1250,1250,1200,1250,19096500,"2008-10-14","SGRO"
1250,1300,1140,1250,15726000,"2008-10-15","SGRO"
1180,1180,1130,1180,9959000,"2008-10-16","SGRO"
1180,1180,1070,1120,10428500,"2008-10-17","SGRO"
1060,1220,1040,1200,14244500,"2008-10-20","SGRO"
1250,1250,1140,1160,7873000,"2008-10-21","SGRO"
1110,1140,1050,1110,8393500,"2008-10-22","SGRO"
1020,1050,1020,1020,7505500,"2008-10-23","SGRO"
1000,1010,920,960,19248000,"2008-10-24","SGRO"
920,920,870,920,7724500,"2008-10-27","SGRO"
910,920,830,910,25780500,"2008-10-28","SGRO"
950,960,870,950,17185000,"2008-10-29","SGRO"
990,1040,980,1040,13937000,"2008-10-30","SGRO"
1040,1150,1010,1150,38621000,"2008-10-31","SGRO"
1160,1360,1160,1320,12749500,"2008-11-03","SGRO"
1340,1380,1260,1340,15680500,"2008-11-04","SGRO"
1330,1420,1260,1330,16668000,"2008-11-05","SGRO"
1210,1260,1210,1210,4910000,"2008-11-06","SGRO"
1160,1290,1110,1280,9187000,"2008-11-07","SGRO"
1320,1340,1230,1240,6936000,"2008-11-10","SGRO"
1200,1240,1160,1200,2227500,"2008-11-11","SGRO"
1190,1200,1160,1190,1080000,"2008-11-12","SGRO"
1120,1170,1090,1120,2012500,"2008-11-13","SGRO"
1150,1170,1070,1080,1893500,"2008-11-14","SGRO"
1010,1090,1000,1010,4537500,"2008-11-17","SGRO"
980,980,930,980,10352500,"2008-11-18","SGRO"
990,1020,950,990,6565500,"2008-11-19","SGRO"
960,970,930,960,2424000,"2008-11-20","SGRO"
910,1000,900,1000,3452500,"2008-11-21","SGRO"
1000,1030,950,1000,2903000,"2008-11-24","SGRO"
1030,1060,1010,1030,7748000,"2008-11-25","SGRO"
1030,1070,1010,1030,2377000,"2008-11-26","SGRO"
1020,1090,1000,1020,7796000,"2008-11-27","SGRO"
1030,1080,1020,1080,4990000,"2008-11-28","SGRO"
1080,1110,1040,1080,7053500,"2008-12-01","SGRO"
1040,1050,1000,1040,1646000,"2008-12-02","SGRO"
1050,1050,1020,1050,609000,"2008-12-03","SGRO"
1050,1050,1020,1050,1230500,"2008-12-04","SGRO"
1040,1040,1020,1040,537000,"2008-12-05","SGRO"
1070,1080,1050,1070,2998000,"2008-12-09","SGRO"
1080,1160,1080,1150,6357500,"2008-12-10","SGRO"
1190,1230,1150,1190,9417500,"2008-12-11","SGRO"
1140,1230,1110,1140,4036500,"2008-12-12","SGRO"
1190,1220,1170,1190,3371000,"2008-12-15","SGRO"
1190,1190,1160,1190,1123500,"2008-12-16","SGRO"
1180,1230,1170,1180,1888000,"2008-12-17","SGRO"
1160,1190,1150,1160,809500,"2008-12-18","SGRO"
1180,1180,1130,1180,974500,"2008-12-19","SGRO"
1170,1190,1150,1170,495500,"2008-12-22","SGRO"
1180,1190,1150,1180,2246000,"2008-12-23","SGRO"
1180,1200,1150,1180,2222000,"2008-12-24","SGRO"
1190,1200,1150,1190,1309500,"2008-12-30","SGRO"
1190,1190,1190,1190,0,"2008-12-31","SGRO"
1230,1310,1200,1310,6832500,"2009-01-05","SGRO"
1350,1440,1300,1380,8962500,"2009-01-06","SGRO"
1360,1500,1340,1360,9694000,"2009-01-07","SGRO"
1280,1330,1250,1280,4654000,"2009-01-08","SGRO"
1270,1360,1270,1340,3723500,"2009-01-09","SGRO"
1340,1360,1300,1340,1376000,"2009-01-12","SGRO"
1330,1330,1240,1260,2583000,"2009-01-13","SGRO"
1250,1290,1240,1250,1934500,"2009-01-14","SGRO"
1220,1220,1150,1220,2044000,"2009-01-15","SGRO"
1250,1250,1210,1250,1205500,"2009-01-16","SGRO"
1230,1280,1230,1230,1796000,"2009-01-19","SGRO"
1210,1230,1170,1210,1016000,"2009-01-20","SGRO"
1170,1200,1150,1170,674000,"2009-01-21","SGRO"
1190,1200,1170,1190,1886500,"2009-01-22","SGRO"
1160,1190,1160,1160,407500,"2009-01-23","SGRO"
1200,1210,1170,1200,852000,"2009-01-27","SGRO"
1180,1190,1160,1180,425500,"2009-01-28","SGRO"
1190,1190,1170,1190,297500,"2009-01-29","SGRO"
1170,1180,1160,1170,452000,"2009-01-30","SGRO"
1150,1190,1150,1150,1397000,"2009-02-02","SGRO"
1150,1160,1130,1150,616000,"2009-02-03","SGRO"
1160,1180,1130,1160,1186000,"2009-02-04","SGRO"
1180,1180,1130,1180,1543500,"2009-02-05","SGRO"
1230,1240,1180,1230,11502500,"2009-02-06","SGRO"
1220,1260,1200,1220,2565000,"2009-02-09","SGRO"
1230,1260,1220,1230,2837000,"2009-02-10","SGRO"
1260,1280,1210,1260,6149000,"2009-02-11","SGRO"
1220,1270,1220,1220,1284500,"2009-02-12","SGRO"
1250,1270,1210,1250,3501000,"2009-02-13","SGRO"
1250,1280,1240,1250,3219500,"2009-02-16","SGRO"
1220,1240,1220,1220,1986500,"2009-02-17","SGRO"
1230,1260,1200,1230,6255500,"2009-02-18","SGRO"
1210,1250,1210,1210,3392500,"2009-02-19","SGRO"
1210,1240,1190,1210,2441500,"2009-02-20","SGRO"
1210,1230,1200,1210,2428000,"2009-02-23","SGRO"
1180,1200,1170,1180,983000,"2009-02-24","SGRO"
1190,1220,1190,1190,1940000,"2009-02-25","SGRO"
1180,1220,1170,1180,2146500,"2009-02-26","SGRO"
1180,1200,1170,1180,1316000,"2009-02-27","SGRO"
1140,1170,1130,1140,1246500,"2009-03-02","SGRO"
1130,1140,1100,1130,1456500,"2009-03-03","SGRO"
1140,1150,1120,1140,3350500,"2009-03-04","SGRO"
1130,1160,1130,1130,3958000,"2009-03-05","SGRO"
1120,1140,1120,1120,1205000,"2009-03-06","SGRO"
1140,1150,1120,1140,6074500,"2009-03-10","SGRO"
1120,1160,1110,1120,5435000,"2009-03-11","SGRO"
1120,1210,1120,1180,23057500,"2009-03-12","SGRO"
1170,1210,1160,1170,7402500,"2009-03-13","SGRO"
1150,1180,1140,1150,1328000,"2009-03-16","SGRO"
1130,1160,1130,1130,1759500,"2009-03-17","SGRO"
1160,1170,1140,1160,2256500,"2009-03-18","SGRO"
1160,1190,1150,1180,3872000,"2009-03-19","SGRO"
1180,1190,1170,1180,3088500,"2009-03-20","SGRO"
1210,1230,1180,1210,6818500,"2009-03-23","SGRO"
1240,1270,1220,1240,11934000,"2009-03-24","SGRO"
1280,1290,1230,1280,9516000,"2009-03-25","SGRO"
1330,1350,1290,1330,25618500,"2009-03-27","SGRO"
1250,1320,1240,1250,8768000,"2009-03-30","SGRO"
1270,1310,1230,1270,11909500,"2009-03-31","SGRO"
1350,1390,1290,1350,42463000,"2009-04-01","SGRO"
1390,1530,1380,1530,47889500,"2009-04-02","SGRO"
1550,1560,1470,1470,24183500,"2009-04-03","SGRO"
1490,1520,1400,1410,11998500,"2009-04-06","SGRO"
1370,1410,1330,1370,21364500,"2009-04-07","SGRO"
1400,1400,1340,1400,9557500,"2009-04-08","SGRO"
1400,1400,1400,1400,0,"2009-04-09","SGRO"
1420,1530,1420,1520,19809500,"2009-04-13","SGRO"
1540,1580,1500,1540,12340500,"2009-04-14","SGRO"
1610,1640,1530,1610,49055500,"2009-04-15","SGRO"
1560,1670,1550,1560,21292000,"2009-04-16","SGRO"
1560,1620,1540,1610,24722500,"2009-04-17","SGRO"
1620,1630,1590,1620,15162000,"2009-04-20","SGRO"
1610,1650,1590,1610,9352000,"2009-04-22","SGRO"
1600,1620,1580,1600,3643500,"2009-04-23","SGRO"
1600,1710,1600,1700,15005500,"2009-04-24","SGRO"
1620,1720,1600,1620,17948500,"2009-04-27","SGRO"
1640,1650,1600,1640,11024500,"2009-04-28","SGRO"
1650,1680,1610,1650,8853000,"2009-04-29","SGRO"
1670,1690,1650,1670,11232000,"2009-04-30","SGRO"
1680,1740,1620,1680,35034500,"2009-05-01","SGRO"
1740,1770,1690,1740,36839500,"2009-05-04","SGRO"
1770,1790,1650,1680,32685000,"2009-05-05","SGRO"
1720,1730,1660,1720,19244000,"2009-05-06","SGRO"
1740,1780,1740,1740,25548000,"2009-05-07","SGRO"
1740,1800,1720,1740,14584500,"2009-05-08","SGRO"
1770,1840,1750,1770,28471500,"2009-05-11","SGRO"
1770,1810,1740,1770,9744000,"2009-05-12","SGRO"
1790,1840,1780,1790,20035000,"2009-05-13","SGRO"
1690,1770,1690,1690,4635000,"2009-05-14","SGRO"
1670,1740,1560,1670,4307000,"2009-05-15","SGRO"
1660,1700,1560,1660,3830500,"2009-05-18","SGRO"
1740,1780,1690,1740,14718000,"2009-05-19","SGRO"
1740,1780,1740,1740,4859000,"2009-05-20","SGRO"
1740,1740,1740,1740,0,"2009-05-21","SGRO"
1730,1750,1710,1730,3770500,"2009-05-22","SGRO"
1720,1760,1720,1720,1613000,"2009-05-25","SGRO"
1680,1740,1670,1680,2814000,"2009-05-26","SGRO"
1670,1710,1660,1670,3182000,"2009-05-27","SGRO"
1670,1710,1670,1670,1844000,"2009-05-28","SGRO"
1690,1710,1690,1690,4792000,"2009-05-29","SGRO"
1750,1760,1700,1750,13724000,"2009-06-01","SGRO"
1790,1880,1770,1790,46174500,"2009-06-02","SGRO"
1790,1840,1780,1790,9100500,"2009-06-03","SGRO"
1790,1810,1750,1790,4306500,"2009-06-04","SGRO"
1830,1840,1800,1830,11647000,"2009-06-05","SGRO"
1780,1850,1780,1780,11096500,"2009-06-08","SGRO"
1770,1810,1750,1770,10543500,"2009-06-09","SGRO"
1800,1820,1770,1800,9220000,"2009-06-10","SGRO"
1790,1820,1770,1790,5051500,"2009-06-11","SGRO"
1790,1810,1780,1790,4023500,"2009-06-12","SGRO"
1750,1800,1750,1750,9761500,"2009-06-15","SGRO"
1680,1740,1660,1680,11407500,"2009-06-16","SGRO"
1680,1690,1660,1680,4704500,"2009-06-17","SGRO"
1660,1700,1640,1660,11011000,"2009-06-18","SGRO"
1670,1690,1650,1670,3791500,"2009-06-19","SGRO"
1630,1690,1630,1630,2087500,"2009-06-22","SGRO"
1570,1610,1540,1570,9507500,"2009-06-23","SGRO"
1620,1630,1570,1620,9380000,"2009-06-24","SGRO"
1670,1680,1610,1670,8097000,"2009-06-25","SGRO"
1670,1700,1650,1670,3460000,"2009-06-26","SGRO"
1650,1680,1640,1650,3446000,"2009-06-29","SGRO"
1640,1690,1630,1640,4235500,"2009-06-30","SGRO"
1670,1670,1640,1670,2156500,"2009-07-01","SGRO"
1680,1690,1660,1670,1988000,"2009-07-02","SGRO"
1720,1720,1640,1720,7378000,"2009-07-03","SGRO"
1690,1710,1660,1690,6401500,"2009-07-06","SGRO"
1760,1760,1710,1760,10518000,"2009-07-07","SGRO"
1760,1760,1760,1760,0,"2009-07-08","SGRO"
1740,1790,1720,1740,17283000,"2009-07-09","SGRO"
1680,1680,1590,1610,15211500,"2009-07-10","SGRO"
1560,1600,1520,1560,5943000,"2009-07-13","SGRO"
1590,1600,1550,1590,5921500,"2009-07-14","SGRO"
1640,1640,1590,1640,11981500,"2009-07-15","SGRO"
1600,1670,1590,1600,7754500,"2009-07-16","SGRO"
1610,1610,1560,1610,7059500,"2009-07-17","SGRO"
1610,1610,1610,1610,0,"2009-07-20","SGRO"
1630,1720,1630,1720,21147000,"2009-07-21","SGRO"
1690,1730,1670,1690,7888500,"2009-07-22","SGRO"
1690,1700,1670,1690,1898000,"2009-07-23","SGRO"
1690,1710,1680,1690,5660500,"2009-07-24","SGRO"
1700,1710,1680,1700,2943000,"2009-07-27","SGRO"
1700,1810,1690,1790,37330500,"2009-07-28","SGRO"
1770,1810,1740,1770,21513500,"2009-07-29","SGRO"
1770,1770,1730,1770,11449500,"2009-07-30","SGRO"
1810,1820,1770,1810,21811000,"2009-07-31","SGRO"
1810,1830,1790,1810,8566500,"2009-08-03","SGRO"
1860,1890,1810,1860,34415000,"2009-08-04","SGRO"
1840,1880,1830,1840,4968500,"2009-08-05","SGRO"
1860,1870,1830,1860,3723000,"2009-08-06","SGRO"
1840,1870,1830,1840,5606500,"2009-08-07","SGRO"
1950,1950,1850,1950,22328500,"2009-08-10","SGRO"
1950,2250,1950,2175,39009000,"2009-08-11","SGRO"
2175,2250,2050,2125,12040500,"2009-08-12","SGRO"
2200,2300,2175,2200,21882000,"2009-08-13","SGRO"
2200,2275,2150,2200,8450500,"2009-08-14","SGRO"
2150,2150,2000,2150,7202000,"2009-08-18","SGRO"
2175,2200,2000,2025,9977000,"2009-08-19","SGRO"
2125,2150,2025,2125,12901000,"2009-08-20","SGRO"
2100,2150,2050,2100,3675000,"2009-08-21","SGRO"
2175,2200,2150,2175,4300500,"2009-08-24","SGRO"
2175,2200,2100,2175,4136000,"2009-08-25","SGRO"
2150,2200,2125,2150,2035500,"2009-08-26","SGRO"
2075,2125,2075,2075,5418500,"2009-08-27","SGRO"
2075,2100,2075,2075,1722500,"2009-08-28","SGRO"
2050,2075,2025,2050,3536000,"2009-08-31","SGRO"
2000,2050,1990,2000,6941000,"2009-09-01","SGRO"
1960,1990,1950,1960,5298000,"2009-09-02","SGRO"
2000,2025,1950,2000,1838500,"2009-09-03","SGRO"
1970,2000,1970,1970,2060500,"2009-09-04","SGRO"
1950,1990,1950,1950,6255000,"2009-09-07","SGRO"
2025,2025,1950,2025,9530500,"2009-09-08","SGRO"
1990,2075,1990,1990,13153500,"2009-09-09","SGRO"
2000,2050,2000,2000,5849000,"2009-09-10","SGRO"
2000,2025,1990,2000,3082500,"2009-09-11","SGRO"
1970,1990,1960,1970,5186000,"2009-09-14","SGRO"
1960,1990,1950,1960,3623500,"2009-09-15","SGRO"
2025,2025,1980,2025,3515500,"2009-09-16","SGRO"
2025,2050,2000,2025,6830000,"2009-09-17","SGRO"
2000,2050,2000,2000,1653000,"2009-09-24","SGRO"
2075,2075,1970,2075,6547500,"2009-09-25","SGRO"
2025,2075,2025,2025,1447000,"2009-09-28","SGRO"
2050,2050,2025,2050,1507500,"2009-09-29","SGRO"
2075,2100,2000,2075,6868000,"2009-09-30","SGRO"
2075,2100,2050,2075,1996000,"2009-10-01","SGRO"
2075,2075,2025,2075,4603500,"2009-10-02","SGRO"
2100,2100,2025,2100,6934000,"2009-10-05","SGRO"
2075,2125,2075,2075,2976500,"2009-10-06","SGRO"
2100,2100,2050,2100,4362000,"2009-10-07","SGRO"
2100,2100,2025,2100,2330000,"2009-10-08","SGRO"
2050,2100,2025,2050,1214500,"2009-10-09","SGRO"
2075,2125,2050,2075,6550000,"2009-10-12","SGRO"
2125,2175,2100,2125,12516000,"2009-10-13","SGRO"
2150,2275,2125,2275,23911500,"2009-10-14","SGRO"
2400,2450,2275,2400,41726000,"2009-10-15","SGRO"
2425,2475,2400,2425,6136000,"2009-10-16","SGRO"
2475,2475,2375,2475,3773500,"2009-10-19","SGRO"
2425,2475,2400,2425,3509000,"2009-10-20","SGRO"
2425,2425,2375,2425,3544000,"2009-10-21","SGRO"
2400,2450,2375,2400,3372000,"2009-10-22","SGRO"
2425,2450,2375,2425,2595000,"2009-10-23","SGRO"
2425,2450,2400,2425,316500,"2009-10-26","SGRO"
2375,2400,2325,2375,2992000,"2009-10-27","SGRO"
2350,2350,2150,2150,3231000,"2009-10-28","SGRO"
2125,2250,2050,2250,3141500,"2009-10-29","SGRO"
2300,2350,2275,2300,3566000,"2009-10-30","SGRO"
2175,2300,2150,2300,1681500,"2009-11-02","SGRO"
2275,2325,2250,2275,4300500,"2009-11-03","SGRO"
2250,2300,2225,2250,830000,"2009-11-04","SGRO"
2275,2275,2225,2275,356500,"2009-11-05","SGRO"
2350,2425,2275,2350,4674500,"2009-11-06","SGRO"
2375,2400,2350,2375,605500,"2009-11-09","SGRO"
2425,2550,2400,2425,12815000,"2009-11-10","SGRO"
2425,2450,2400,2425,1424500,"2009-11-11","SGRO"
2375,2425,2375,2375,1995500,"2009-11-12","SGRO"
2425,2450,2400,2425,988000,"2009-11-13","SGRO"
2450,2500,2400,2450,2896500,"2009-11-16","SGRO"
2450,2500,2400,2450,1900500,"2009-11-17","SGRO"
2475,2500,2400,2475,3275000,"2009-11-18","SGRO"
2425,2500,2400,2425,1145000,"2009-11-19","SGRO"
2400,2425,2350,2400,689000,"2009-11-20","SGRO"
2400,2450,2375,2400,1779500,"2009-11-23","SGRO"
2425,2475,2400,2425,3951500,"2009-11-24","SGRO"
2475,2500,2425,2475,3685500,"2009-11-25","SGRO"
2450,2525,2350,2450,4200000,"2009-11-26","SGRO"
2450,2450,2325,2450,6023000,"2009-11-30","SGRO"
2475,2475,2375,2475,1143000,"2009-12-01","SGRO"
2500,2600,2450,2575,11328000,"2009-12-02","SGRO"
2575,2600,2450,2575,6927000,"2009-12-03","SGRO"
2575,2700,2550,2675,6927000,"2009-12-04","SGRO"
2675,2750,2650,2700,7322500,"2009-12-07","SGRO"
2725,2800,2625,2650,8644500,"2009-12-08","SGRO"
2725,2725,2625,2725,2370500,"2009-12-09","SGRO"
2700,2725,2675,2700,2727000,"2009-12-10","SGRO"
2650,2700,2600,2650,1728000,"2009-12-11","SGRO"
2575,2650,2575,2575,3588500,"2009-12-14","SGRO"
2550,2600,2525,2550,1210000,"2009-12-15","SGRO"
2650,2650,2550,2650,4338500,"2009-12-16","SGRO"
2700,2725,2650,2700,3555000,"2009-12-17","SGRO"
2700,2725,2500,2550,3451500,"2009-12-21","SGRO"
2600,2625,2575,2600,847000,"2009-12-22","SGRO"
2550,2600,2550,2550,264500,"2009-12-23","SGRO"
2550,2675,2550,2650,1484000,"2009-12-28","SGRO"
2775,2800,2650,2775,5087000,"2009-12-29","SGRO"
2700,2800,2675,2700,3603000,"2009-12-30","SGRO"
2825,2875,2700,2825,4414000,"2010-01-04","SGRO"
2850,2900,2775,2850,8850000,"2010-01-05","SGRO"
2825,2900,2825,2825,4674500,"2010-01-06","SGRO"
2975,3000,2850,2975,10638000,"2010-01-07","SGRO"
3000,3100,2925,3000,9815500,"2010-01-08","SGRO"
3050,3075,3025,3050,3388500,"2010-01-11","SGRO"
3025,3050,2975,3025,3300000,"2010-01-12","SGRO"
2975,3000,2975,2975,1229000,"2010-01-13","SGRO"
2975,3025,2950,2975,1989500,"2010-01-14","SGRO"
3000,3000,2950,3000,1053500,"2010-01-15","SGRO"
3000,3000,2875,2975,2483500,"2010-01-18","SGRO"
2975,2975,2900,2975,3669500,"2010-01-19","SGRO"
2925,2975,2900,2925,4287000,"2010-01-20","SGRO"
2900,2900,2875,2900,1603500,"2010-01-21","SGRO"
2875,2875,2775,2875,2000500,"2010-01-22","SGRO"
2875,2900,2800,2875,2442500,"2010-01-25","SGRO"
2875,2875,2825,2850,2248000,"2010-01-26","SGRO"
2850,2900,2825,2850,2613000,"2010-01-27","SGRO"
2875,2900,2850,2875,1476000,"2010-01-28","SGRO"
2825,2875,2800,2825,2284500,"2010-01-29","SGRO"
2775,2825,2775,2775,703000,"2010-02-01","SGRO"
2775,2825,2725,2775,2771500,"2010-02-02","SGRO"
2775,2800,2750,2775,2672000,"2010-02-03","SGRO"
2800,2850,2775,2800,3834500,"2010-02-04","SGRO"
2700,2750,2675,2700,4222000,"2010-02-05","SGRO"
2600,2675,2550,2600,4892500,"2010-02-08","SGRO"
2575,2600,2525,2575,2848500,"2010-02-09","SGRO"
2575,2625,2525,2575,5978000,"2010-02-10","SGRO"
2600,2625,2550,2600,5047000,"2010-02-11","SGRO"
2700,2725,2625,2700,6190000,"2010-02-12","SGRO"
2600,2700,2600,2600,1075000,"2010-02-15","SGRO"
2725,2725,2600,2725,1603500,"2010-02-16","SGRO"
2825,2850,2750,2825,4382500,"2010-02-17","SGRO"
2750,2850,2750,2750,2558000,"2010-02-18","SGRO"
2750,2750,2650,2750,3501000,"2010-02-19","SGRO"
2725,2825,2700,2725,2074500,"2010-02-22","SGRO"
2775,2775,2675,2775,6540000,"2010-02-23","SGRO"
2775,2800,2700,2775,5150500,"2010-02-24","SGRO"
2725,2775,2725,2725,534000,"2010-02-25","SGRO"
2675,2750,2650,2675,2813000,"2010-03-01","SGRO"
2650,2675,2625,2650,8653000,"2010-03-02","SGRO"
2625,2700,2600,2625,6339500,"2010-03-03","SGRO"
2625,2650,2600,2625,4733000,"2010-03-04","SGRO"
2650,2650,2600,2650,5078500,"2010-03-05","SGRO"
2650,2675,2650,2650,7950000,"2010-03-08","SGRO"
2700,2700,2650,2700,17900000,"2010-03-09","SGRO"
2775,2800,2700,2775,18036000,"2010-03-10","SGRO"
2700,2775,2700,2700,5368000,"2010-03-11","SGRO"
2725,2750,2700,2725,2463000,"2010-03-12","SGRO"
2725,2750,2675,2725,1715500,"2010-03-15","SGRO"
2750,2775,2725,2750,6183500,"2010-03-17","SGRO"
2700,2775,2700,2700,3060000,"2010-03-18","SGRO"
2700,2750,2675,2700,6124000,"2010-03-19","SGRO"
2650,2675,2625,2650,4167000,"2010-03-22","SGRO"
2600,2675,2575,2600,3931000,"2010-03-23","SGRO"
2650,2650,2575,2650,2097000,"2010-03-24","SGRO"
2675,2675,2600,2675,6072500,"2010-03-25","SGRO"
2700,2700,2650,2700,4092500,"2010-03-26","SGRO"
2625,2725,2600,2625,4584000,"2010-03-29","SGRO"
2650,2700,2625,2650,6026500,"2010-03-30","SGRO"
2625,2675,2575,2625,6373500,"2010-03-31","SGRO"
2625,2675,2600,2625,4366500,"2010-04-01","SGRO"
2625,2650,2600,2625,4910500,"2010-04-05","SGRO"
2575,2650,2575,2575,10596500,"2010-04-06","SGRO"
2675,2675,2575,2675,13521500,"2010-04-07","SGRO"
2675,2725,2650,2675,9966500,"2010-04-08","SGRO"
2700,2700,2650,2700,3609000,"2010-04-09","SGRO"
2725,2750,2700,2725,7080000,"2010-04-12","SGRO"
2700,2750,2675,2700,6486000,"2010-04-13","SGRO"
2800,2850,2725,2800,22827500,"2010-04-14","SGRO"
2775,2875,2750,2775,6476000,"2010-04-15","SGRO"
2725,2775,2700,2725,2931000,"2010-04-16","SGRO"
2650,2675,2600,2650,4341000,"2010-04-19","SGRO"
2675,2700,2625,2675,3702500,"2010-04-20","SGRO"
2700,2700,2675,2700,3440500,"2010-04-21","SGRO"
2750,2750,2650,2750,2509500,"2010-04-22","SGRO"
2750,2750,2725,2750,1482000,"2010-04-23","SGRO"
2750,2775,2725,2750,3077500,"2010-04-26","SGRO"
2725,2750,2700,2725,3386500,"2010-04-27","SGRO"
2625,2675,2600,2625,10719000,"2010-04-28","SGRO"
2625,2650,2600,2625,3603500,"2010-04-29","SGRO"
2700,2700,2650,2700,2889000,"2010-04-30","SGRO"
2700,2725,2675,2700,3520000,"2010-05-03","SGRO"
2625,2725,2600,2625,3372000,"2010-05-04","SGRO"
2500,2600,2475,2500,7986500,"2010-05-05","SGRO"
2375,2500,2325,2375,5153000,"2010-05-06","SGRO"
2275,2300,2225,2275,7325500,"2010-05-07","SGRO"
2325,2425,2325,2350,9256000,"2010-05-10","SGRO"
2375,2425,2350,2375,7943000,"2010-05-11","SGRO"
2400,2400,2350,2400,698000,"2010-05-12","SGRO"
2350,2425,2350,2350,386000,"2010-05-14","SGRO"
2275,2325,2275,2275,695500,"2010-05-17","SGRO"
2325,2350,2300,2325,865000,"2010-05-18","SGRO"
2250,2300,2250,2250,1392000,"2010-05-19","SGRO"
2250,2300,2175,2250,3573000,"2010-05-20","SGRO"
2150,2175,2100,2150,6446000,"2010-05-21","SGRO"
2050,2175,1990,2050,3240000,"2010-05-24","SGRO"
1940,2000,1810,1940,5441500,"2010-05-25","SGRO"
2150,2200,1950,2150,4591500,"2010-05-26","SGRO"
2125,2175,2000,2125,5333500,"2010-05-27","SGRO"
2250,2250,2125,2250,7581000,"2010-05-31","SGRO"
2200,2250,2150,2200,6849500,"2010-06-01","SGRO"
2175,2225,2150,2175,2210500,"2010-06-02","SGRO"
2325,2325,2225,2325,4843500,"2010-06-03","SGRO"
2375,2375,2250,2375,2922000,"2010-06-04","SGRO"
2250,2275,2200,2250,1725500,"2010-06-07","SGRO"
2275,2300,2225,2275,2336500,"2010-06-08","SGRO"
2250,2275,2225,2250,694000,"2010-06-09","SGRO"
2250,2275,2200,2250,1544000,"2010-06-10","SGRO"
2275,2300,2250,2275,1390000,"2010-06-11","SGRO"
2325,2325,2275,2325,1170000,"2010-06-14","SGRO"
2300,2350,2300,2300,1218000,"2010-06-15","SGRO"
2375,2375,2325,2375,2051000,"2010-06-16","SGRO"
2375,2375,2350,2375,1410000,"2010-06-17","SGRO"
2425,2425,2350,2425,3858500,"2010-06-18","SGRO"
2450,2475,2425,2450,2845000,"2010-06-21","SGRO"
2425,2450,2375,2425,1488500,"2010-06-22","SGRO"
2400,2425,2375,2400,1414500,"2010-06-23","SGRO"
2400,2425,2375,2400,877000,"2010-06-24","SGRO"
2400,2400,2400,2400,1084000,"2010-06-25","SGRO"
2375,2400,2375,2375,869500,"2010-06-28","SGRO"
2300,2425,2275,2300,3520000,"2010-06-29","SGRO"
2275,2275,2200,2275,2626500,"2010-06-30","SGRO"
2175,2250,2150,2175,1161000,"2010-07-01","SGRO"
2200,2250,2150,2200,1040500,"2010-07-02","SGRO"
2175,2200,2175,2175,193000,"2010-07-05","SGRO"
2300,2300,2150,2300,2750000,"2010-07-06","SGRO"
2275,2275,2225,2275,961500,"2010-07-07","SGRO"
2275,2325,2250,2275,2070500,"2010-07-08","SGRO"
2275,2325,2250,2275,2002000,"2010-07-09","SGRO"
2275,2300,2225,2275,1679000,"2010-07-12","SGRO"
2300,2325,2250,2300,1438000,"2010-07-13","SGRO"
2275,2350,2275,2275,1100000,"2010-07-14","SGRO"
2275,2275,2250,2275,202500,"2010-07-15","SGRO"
2300,2325,2250,2300,3256500,"2010-07-16","SGRO"
2300,2300,2250,2300,1324000,"2010-07-19","SGRO"
2475,2500,2300,2475,18184000,"2010-07-20","SGRO"
2475,2525,2425,2475,6353500,"2010-07-21","SGRO"
2425,2500,2425,2425,5482000,"2010-07-22","SGRO"
2475,2525,2450,2475,8270000,"2010-07-23","SGRO"
2475,2500,2450,2475,1835000,"2010-07-26","SGRO"
2450,2475,2425,2450,3703000,"2010-07-27","SGRO"
2450,2475,2425,2450,804000,"2010-07-28","SGRO"
2450,2475,2400,2450,2352000,"2010-07-29","SGRO"
2425,2475,2375,2425,657500,"2010-07-30","SGRO"
2450,2450,2425,2450,1759500,"2010-08-02","SGRO"
2425,2475,2375,2425,1741500,"2010-08-03","SGRO"
2525,2550,2400,2525,9495000,"2010-08-04","SGRO"
2650,2700,2550,2650,23103500,"2010-08-05","SGRO"
2675,2750,2675,2675,14655000,"2010-08-06","SGRO"
2700,2725,2675,2700,5261500,"2010-08-09","SGRO"
2675,2725,2625,2675,2854500,"2010-08-10","SGRO"
2550,2675,2550,2550,4997500,"2010-08-11","SGRO"
2625,2650,2500,2625,4606000,"2010-08-12","SGRO"
2600,2650,2600,2600,1247000,"2010-08-13","SGRO"
2575,2600,2575,2575,211500,"2010-08-16","SGRO"
2575,2600,2550,2575,934000,"2010-08-18","SGRO"
2600,2625,2575,2600,1245500,"2010-08-19","SGRO"
2575,2625,2575,2575,1825000,"2010-08-20","SGRO"
2600,2600,2550,2600,707000,"2010-08-23","SGRO"
2625,2700,2575,2625,9594000,"2010-08-24","SGRO"
2675,2675,2625,2675,1762000,"2010-08-25","SGRO"
2700,2725,2650,2700,8168500,"2010-08-26","SGRO"
2650,2700,2650,2650,2427500,"2010-08-27","SGRO"
2725,2750,2675,2725,4661500,"2010-08-30","SGRO"
2700,2725,2650,2700,5917000,"2010-08-31","SGRO"
2725,2725,2650,2725,2905500,"2010-09-01","SGRO"
2700,2725,2675,2700,1780000,"2010-09-02","SGRO"
2700,2725,2700,2700,1483500,"2010-09-03","SGRO"
2750,2775,2700,2750,4145000,"2010-09-06","SGRO"
2800,2800,2725,2800,2687500,"2010-09-07","SGRO"
2800,2825,2775,2800,6465000,"2010-09-15","SGRO"
2750,2800,2725,2750,1931500,"2010-09-16","SGRO"
2700,2750,2700,2700,4290000,"2010-09-17","SGRO"
2725,2750,2700,2725,4233000,"2010-09-20","SGRO"
2675,2775,2675,2675,5763000,"2010-09-21","SGRO"
2725,2775,2675,2725,6951500,"2010-09-22","SGRO"
2750,2775,2700,2750,14173000,"2010-09-23","SGRO"
2725,2775,2700,2725,4076500,"2010-09-24","SGRO"
2725,2775,2725,2725,2566500,"2010-09-27","SGRO"
2700,2750,2700,2700,2426500,"2010-09-28","SGRO"
2700,2750,2700,2700,1166000,"2010-09-29","SGRO"
2700,2725,2650,2700,3053000,"2010-09-30","SGRO"
2725,2750,2700,2725,1622500,"2010-10-01","SGRO"
2725,2750,2700,2725,2492000,"2010-10-04","SGRO"
2725,2725,2675,2725,1890500,"2010-10-05","SGRO"
2775,2800,2725,2775,13369500,"2010-10-06","SGRO"
2750,2800,2725,2750,4001000,"2010-10-07","SGRO"
2750,2775,2725,2750,1692000,"2010-10-08","SGRO"
2800,2825,2750,2800,15280000,"2010-10-11","SGRO"
2825,2850,2800,2825,10683500,"2010-10-12","SGRO"
2875,2875,2825,2875,8938500,"2010-10-13","SGRO"
2875,2900,2850,2875,7611500,"2010-10-14","SGRO"
2950,2975,2850,2950,18857000,"2010-10-15","SGRO"
2825,2950,2800,2825,4951500,"2010-10-18","SGRO"
2850,2875,2825,2850,4809000,"2010-10-19","SGRO"
2900,2900,2800,2900,6188500,"2010-10-20","SGRO"
3000,3025,2900,3000,19691000,"2010-10-21","SGRO"
3025,3050,2975,3025,5428500,"2010-10-22","SGRO"
3125,3125,3000,3125,10743500,"2010-10-25","SGRO"
3075,3150,3025,3075,5215500,"2010-10-26","SGRO"
3025,3075,2975,3025,2366500,"2010-10-27","SGRO"
3025,3025,3000,3025,988000,"2010-10-28","SGRO"
3000,3025,2975,3000,2221500,"2010-10-29","SGRO"
3025,3050,2975,3025,3338500,"2010-11-01","SGRO"
3000,3025,3000,3000,1239500,"2010-11-02","SGRO"
2950,3025,2950,2950,1610500,"2010-11-03","SGRO"
3025,3050,2950,3025,4941000,"2010-11-04","SGRO"
3075,3150,3050,3075,9877000,"2010-11-05","SGRO"
3150,3150,3050,3150,8046000,"2010-11-08","SGRO"
3175,3250,3125,3175,7496000,"2010-11-09","SGRO"
3225,3250,3150,3225,3454000,"2010-11-10","SGRO"
3200,3225,3175,3200,1231500,"2010-11-11","SGRO"
3075,3200,3025,3075,4131000,"2010-11-12","SGRO"
3100,3100,3025,3100,1263500,"2010-11-15","SGRO"
3100,3125,3025,3100,1953500,"2010-11-16","SGRO"
3050,3100,3000,3050,2134500,"2010-11-18","SGRO"
3075,3100,3000,3075,936500,"2010-11-19","SGRO"
3050,3075,3025,3050,1531500,"2010-11-22","SGRO"
2975,3050,2950,2975,2123000,"2010-11-23","SGRO"
2950,3000,2900,2950,3220000,"2010-11-24","SGRO"
3000,3025,2950,3000,1865000,"2010-11-25","SGRO"
2925,3050,2850,2925,4904000,"2010-11-26","SGRO"
2925,2950,2850,2925,1677000,"2010-11-29","SGRO"
2950,3000,2900,2950,3508000,"2010-11-30","SGRO"
2975,3000,2875,2975,1464000,"2010-12-01","SGRO"
3125,3125,3025,3125,4996500,"2010-12-02","SGRO"
3100,3175,3075,3100,3149000,"2010-12-03","SGRO"
3175,3200,3150,3175,2422500,"2010-12-06","SGRO"
3200,3225,3150,3200,3263500,"2010-12-08","SGRO"
3150,3250,3150,3150,2889000,"2010-12-09","SGRO"
3075,3150,3050,3075,2889000,"2010-12-10","SGRO"
3050,3100,2975,3050,5900500,"2010-12-13","SGRO"
3050,3075,3025,3050,3110000,"2010-12-14","SGRO"
3000,3050,2950,3000,2523500,"2010-12-15","SGRO"
2925,3025,2900,2925,1589000,"2010-12-16","SGRO"
3050,3050,2900,3050,2359500,"2010-12-17","SGRO"
3025,3050,2975,3025,527500,"2010-12-20","SGRO"
3025,3050,3000,3025,1201000,"2010-12-21","SGRO"
3025,3075,2975,3025,2251000,"2010-12-22","SGRO"
3050,3050,2975,3050,491000,"2010-12-23","SGRO"
3025,3050,3000,3025,467500,"2010-12-27","SGRO"
3100,3125,3025,3100,6361000,"2010-12-28","SGRO"
3100,3150,3050,3100,2209500,"2010-12-29","SGRO"
3175,3200,3075,3175,5869500,"2010-12-30","SGRO"
3250,3275,3150,3250,5994000,"2011-01-03","SGRO"
3450,3450,3250,3450,13735000,"2011-01-04","SGRO"
3400,3450,3375,3400,2558000,"2011-01-05","SGRO"
3375,3400,3325,3375,6972500,"2011-01-06","SGRO"
3225,3375,3200,3225,3825500,"2011-01-07","SGRO"
3075,3250,3000,3075,5460000,"2011-01-10","SGRO"
3025,3125,3000,3025,1467500,"2011-01-11","SGRO"
3125,3125,3025,3125,2848000,"2011-01-12","SGRO"
3225,3275,3150,3225,13459500,"2011-01-13","SGRO"
3175,3225,3150,3175,4034000,"2011-01-14","SGRO"
3100,3200,3075,3100,1769000,"2011-01-17","SGRO"
3075,3125,3075,3075,2385500,"2011-01-18","SGRO"
3100,3150,3075,3100,1252500,"2011-01-19","SGRO"
2950,3100,2950,2950,5822500,"2011-01-20","SGRO"
2875,2950,2825,2875,4100500,"2011-01-21","SGRO"
2800,2950,2800,2800,2505500,"2011-01-24","SGRO"
2875,2900,2825,2875,4503000,"2011-01-25","SGRO"
2900,2900,2825,2900,3579500,"2011-01-26","SGRO"
2900,2975,2900,2900,3549500,"2011-01-27","SGRO"
2900,2925,2875,2900,1317500,"2011-01-28","SGRO"
2850,2900,2800,2850,1808500,"2011-01-31","SGRO"
2925,2925,2850,2925,1470000,"2011-02-01","SGRO"
3025,3025,2950,3025,2327000,"2011-02-02","SGRO"
3000,3050,2975,3000,1014000,"2011-02-04","SGRO"
2975,3000,2950,2975,560500,"2011-02-07","SGRO"
2900,2975,2850,2900,5048500,"2011-02-08","SGRO"
2775,2900,2775,2775,4993500,"2011-02-09","SGRO"
2825,2825,2725,2825,1440000,"2011-02-10","SGRO"
2800,2850,2750,2800,2371500,"2011-02-11","SGRO"
2800,2850,2800,2800,1899000,"2011-02-14","SGRO"
2750,2825,2725,2750,1851500,"2011-02-16","SGRO"
2725,2775,2700,2725,3558500,"2011-02-17","SGRO"
2750,2800,2725,2750,4362500,"2011-02-18","SGRO"
2750,2750,2675,2750,7041000,"2011-02-21","SGRO"
2700,2725,2675,2700,2991000,"2011-02-22","SGRO"
2700,2725,2650,2700,2259000,"2011-02-23","SGRO"
2625,2700,2575,2625,5781000,"2011-02-24","SGRO"
2625,2650,2575,2625,3393500,"2011-02-25","SGRO"
2600,2625,2575,2600,2236000,"2011-02-28","SGRO"
2725,2725,2600,2725,3051500,"2011-03-01","SGRO"
2675,2700,2650,2675,2176000,"2011-03-02","SGRO"
2700,2725,2675,2700,1249000,"2011-03-03","SGRO"
2750,2750,2700,2750,1487500,"2011-03-04","SGRO"
2725,2750,2700,2725,1156500,"2011-03-07","SGRO"
2750,2750,2675,2750,4077500,"2011-03-08","SGRO"
2825,2850,2725,2825,14306500,"2011-03-09","SGRO"
2825,2850,2775,2825,8514500,"2011-03-10","SGRO"
2775,2775,2725,2775,1750000,"2011-03-11","SGRO"
2775,2775,2725,2775,1691500,"2011-03-14","SGRO"
2725,2750,2625,2725,2349500,"2011-03-15","SGRO"
2750,2775,2700,2750,2373000,"2011-03-16","SGRO"
2750,2750,2700,2750,828500,"2011-03-17","SGRO"
2825,2850,2800,2825,3675500,"2011-03-18","SGRO"
2925,2925,2825,2925,8444000,"2011-03-21","SGRO"
2925,2950,2900,2925,11711000,"2011-03-22","SGRO"
3000,3025,3000,3000,24722500,"2011-03-23","SGRO"
3000,3025,2925,3000,8215500,"2011-03-24","SGRO"
3000,3000,2950,3000,3658000,"2011-03-25","SGRO"
3025,3050,2950,3025,16080500,"2011-03-28","SGRO"
3050,3050,3000,3050,5705000,"2011-03-29","SGRO"
3275,3300,3050,3275,16846000,"2011-03-30","SGRO"
3275,3325,3250,3275,7734500,"2011-03-31","SGRO"
3300,3300,3225,3300,8183000,"2011-04-01","SGRO"
3225,3300,3200,3225,1037000,"2011-04-04","SGRO"
3175,3225,3125,3175,3541000,"2011-04-05","SGRO"
3175,3225,3150,3175,2795000,"2011-04-06","SGRO"
3075,3225,3075,3075,6359000,"2011-04-07","SGRO"
3150,3150,3100,3150,3424500,"2011-04-08","SGRO"
3175,3225,3150,3175,2173000,"2011-04-11","SGRO"
3175,3175,3125,3175,3688500,"2011-04-12","SGRO"
3200,3200,3150,3200,1597000,"2011-04-13","SGRO"
3300,3300,3175,3300,14279500,"2011-04-14","SGRO"
3350,3350,3275,3350,9398500,"2011-04-15","SGRO"
3250,3350,3225,3250,7829500,"2011-04-18","SGRO"
3200,3250,3175,3200,3730000,"2011-04-19","SGRO"
3250,3275,3200,3250,9485500,"2011-04-20","SGRO"
3250,3250,3200,3250,2391000,"2011-04-21","SGRO"
3250,3250,3200,3250,2137500,"2011-04-25","SGRO"
3250,3250,3200,3250,3632000,"2011-04-26","SGRO"
3250,3275,3225,3250,3804000,"2011-04-27","SGRO"
3225,3275,3225,3225,1411500,"2011-04-28","SGRO"
3375,3375,3250,3375,18260500,"2011-04-29","SGRO"
3550,3575,3375,3550,35840000,"2011-05-02","SGRO"
3525,3600,3475,3525,23048500,"2011-05-03","SGRO"
3450,3525,3400,3450,19246500,"2011-05-04","SGRO"
3525,3550,3400,3525,10724500,"2011-05-05","SGRO"
3425,3500,3400,3425,15066000,"2011-05-06","SGRO"
3400,3450,3375,3400,5867500,"2011-05-09","SGRO"
3375,3450,3350,3375,15076000,"2011-05-10","SGRO"
3475,3475,3375,3475,11380500,"2011-05-11","SGRO"
3400,3475,3375,3400,4982000,"2011-05-12","SGRO"
3400,3450,3375,3400,2083000,"2011-05-13","SGRO"
3400,3425,3375,3400,2813500,"2011-05-16","SGRO"
3475,3475,3400,3475,5797500,"2011-05-18","SGRO"
3450,3525,3450,3450,5347000,"2011-05-19","SGRO"
3475,3500,3450,3475,2847000,"2011-05-20","SGRO"
3375,3500,3375,3375,3579000,"2011-05-23","SGRO"
3400,3425,3375,3400,4048000,"2011-05-24","SGRO"
3375,3425,3375,3375,3398000,"2011-05-25","SGRO"
3425,3425,3375,3425,1666500,"2011-05-26","SGRO"
3425,3450,3375,3425,2496000,"2011-05-27","SGRO"
3425,3450,3400,3425,666000,"2011-05-30","SGRO"
3450,3450,3400,3450,1909500,"2011-05-31","SGRO"
3450,3525,3450,3450,6415500,"2011-06-01","SGRO"
3450,3475,3425,3450,1481500,"2011-06-03","SGRO"
3450,3450,3425,3450,1262000,"2011-06-06","SGRO"
3425,3475,3425,3425,1636500,"2011-06-07","SGRO"
3425,3450,3400,3425,5774500,"2011-06-08","SGRO"
3450,3475,3400,3450,3871000,"2011-06-09","SGRO"
3400,3475,3375,3400,4845000,"2011-06-10","SGRO"
3375,3400,3325,3375,3183000,"2011-06-13","SGRO"
3375,3400,3350,3375,2901000,"2011-06-14","SGRO"
3375,3400,3350,3375,575500,"2011-06-15","SGRO"
3300,3375,3300,3300,1757000,"2011-06-16","SGRO"
3300,3325,3275,3300,8262500,"2011-06-17","SGRO"
3300,3350,3300,3300,1767500,"2011-06-20","SGRO"
3425,3425,3325,3425,3300000,"2011-06-21","SGRO"
3400,3450,3400,3400,1911500,"2011-06-22","SGRO"
3400,3400,3350,3400,633000,"2011-06-23","SGRO"
3425,3425,3325,3425,5253500,"2011-06-24","SGRO"
3400,3425,3375,3400,1744000,"2011-06-27","SGRO"
3375,3425,3375,3375,434000,"2011-06-28","SGRO"
3450,3450,3375,3450,3856500,"2011-06-30","SGRO"
3350,3400,3325,3350,3261500,"2011-07-01","SGRO"
3350,3350,3350,3350,0,"2011-07-04","SGRO"
3350,3350,3300,3350,2308000,"2011-07-05","SGRO"
3350,3400,3325,3350,3116500,"2011-07-06","SGRO"
3400,3425,3350,3400,4977500,"2011-07-07","SGRO"
3525,3525,3400,3525,14443500,"2011-07-08","SGRO"
3600,3650,3450,3600,19999000,"2011-07-11","SGRO"
3500,3650,3475,3500,17486000,"2011-07-12","SGRO"
3600,3600,3500,3600,13257000,"2011-07-13","SGRO"
3575,3600,3525,3575,4771000,"2011-07-14","SGRO"
3625,3650,3550,3625,11682500,"2011-07-15","SGRO"
3600,3650,3575,3600,3360500,"2011-07-18","SGRO"
3600,3600,3550,3600,3267500,"2011-07-19","SGRO"
3575,3625,3550,3575,2595000,"2011-07-20","SGRO"
3625,3625,3550,3625,4410000,"2011-07-21","SGRO"
3675,3725,3625,3675,16905000,"2011-07-22","SGRO"
3625,3675,3625,3625,2935500,"2011-07-25","SGRO"
3750,3775,3625,3750,12425000,"2011-07-26","SGRO"
3750,3775,3700,3750,6364000,"2011-07-27","SGRO"
3700,3725,3650,3700,8072000,"2011-07-28","SGRO"
3650,3725,3625,3650,6042000,"2011-07-29","SGRO"
3675,3700,3625,3675,3726500,"2011-08-01","SGRO"
3650,3675,3625,3650,3741500,"2011-08-02","SGRO"
3700,3700,3550,3700,7459500,"2011-08-03","SGRO"
3575,3700,3575,3575,4724500,"2011-08-04","SGRO"
3400,3500,3350,3400,5980500,"2011-08-05","SGRO"
3375,3400,3225,3375,3561000,"2011-08-08","SGRO"
3325,3450,3175,3325,3877000,"2011-08-09","SGRO"
3375,3475,3350,3375,3808500,"2011-08-10","SGRO"
3400,3400,3300,3400,3083000,"2011-08-11","SGRO"
3575,3575,3425,3575,6570000,"2011-08-12","SGRO"
3600,3625,3575,3600,1166000,"2011-08-15","SGRO"
3575,3650,3550,3575,2361500,"2011-08-16","SGRO"
3625,3675,3575,3625,4274500,"2011-08-18","SGRO"
3425,3600,3425,3425,3326000,"2011-08-19","SGRO"
3525,3525,3300,3525,1610000,"2011-08-22","SGRO"
3475,3550,3450,3475,1430000,"2011-08-23","SGRO"
3450,3500,3450,3450,653500,"2011-08-24","SGRO"
3450,3500,3450,3450,720000,"2011-08-25","SGRO"
3500,3500,3450,3500,1785000,"2011-08-26","SGRO"
3450,3500,3425,3450,382000,"2011-09-05","SGRO"
3450,3500,3450,3450,285000,"2011-09-06","SGRO"
3500,3550,3475,3500,2561500,"2011-09-07","SGRO"
3500,3525,3500,3500,1923000,"2011-09-08","SGRO"
3500,3525,3475,3500,258000,"2011-09-09","SGRO"
3425,3475,3425,3425,265500,"2011-09-12","SGRO"
3375,3500,3375,3375,1005500,"2011-09-13","SGRO"
3350,3400,3275,3350,6735000,"2011-09-14","SGRO"
3325,3400,3325,3325,2791000,"2011-09-15","SGRO"
3400,3400,3350,3400,893000,"2011-09-16","SGRO"
3375,3400,3350,3375,677500,"2011-09-19","SGRO"
3350,3375,3300,3350,616500,"2011-09-20","SGRO"
3300,3375,3300,3300,231500,"2011-09-21","SGRO"
2925,3200,2900,2925,996000,"2011-09-22","SGRO"
2850,3025,2800,2850,1379500,"2011-09-23","SGRO"
2650,2850,2550,2650,624500,"2011-09-26","SGRO"
2850,2925,2700,2850,3022500,"2011-09-27","SGRO"
2800,2875,2750,2800,5008500,"2011-09-28","SGRO"
2875,2875,2750,2875,2232500,"2011-09-29","SGRO"
2900,2950,2850,2900,3880000,"2011-09-30","SGRO"
2725,2900,2700,2725,1015000,"2011-10-03","SGRO"
2600,2750,2525,2600,2605500,"2011-10-04","SGRO"
2500,2600,2500,2500,1265500,"2011-10-05","SGRO"
2625,2625,2550,2625,1592500,"2011-10-06","SGRO"
2650,2700,2600,2650,1605500,"2011-10-07","SGRO"
2625,2650,2550,2625,138000,"2011-10-10","SGRO"
2725,2775,2675,2725,2498500,"2011-10-11","SGRO"
2825,2850,2700,2825,2472000,"2011-10-12","SGRO"
2850,2900,2825,2850,2140000,"2011-10-13","SGRO"
2900,2900,2850,2900,681000,"2011-10-14","SGRO"
3025,3025,2950,3025,1912500,"2011-10-17","SGRO"
2900,3025,2875,2900,1231500,"2011-10-18","SGRO"
2975,2975,2900,2975,1104500,"2011-10-19","SGRO"
2900,2950,2875,2900,1042000,"2011-10-20","SGRO"
2975,2975,2900,2975,371000,"2011-10-21","SGRO"
2925,3000,2925,2925,1747000,"2011-10-24","SGRO"
2900,3000,2875,2900,2488500,"2011-10-25","SGRO"
2950,2950,2875,2950,700500,"2011-10-26","SGRO"
3050,3100,2925,3050,4447500,"2011-10-27","SGRO"
3075,3175,3050,3075,5541500,"2011-10-28","SGRO"
3025,3075,2975,3025,3090500,"2011-10-31","SGRO"
2975,3100,2950,2975,5260000,"2011-11-01","SGRO"
3050,3075,2900,3050,2346500,"2011-11-02","SGRO"
3050,3050,2975,3050,2115500,"2011-11-03","SGRO"
3075,3125,3050,3075,2823000,"2011-11-04","SGRO"
3025,3075,3025,3025,702500,"2011-11-07","SGRO"
3050,3075,3025,3050,549500,"2011-11-08","SGRO"
3125,3125,3075,3125,2149000,"2011-11-09","SGRO"
3050,3100,3000,3050,2344500,"2011-11-10","SGRO"
3100,3125,3025,3100,531500,"2011-11-11","SGRO"
3100,3125,3075,3100,1602000,"2011-11-14","SGRO"
3075,3100,3025,3075,2218000,"2011-11-15","SGRO"
3050,3075,3025,3050,497000,"2011-11-16","SGRO"
3050,3075,3025,3050,3480500,"2011-11-17","SGRO"
3050,3050,3000,3050,1803000,"2011-11-18","SGRO"
3000,3050,3000,3000,789500,"2011-11-21","SGRO"
3050,3050,3000,3050,614500,"2011-11-22","SGRO"
2975,3025,2950,2975,559000,"2011-11-23","SGRO"
2950,2975,2925,2950,654000,"2011-11-24","SGRO"
2950,3000,2900,2950,664500,"2011-11-25","SGRO"
2975,3000,2925,2975,648000,"2011-11-28","SGRO"
3000,3050,2950,3000,2524000,"2011-11-29","SGRO"
3000,3025,2975,3000,958000,"2011-11-30","SGRO"
3000,3000,3000,3000,0,"2011-12-01","SGRO"
2975,3025,2975,2975,1153000,"2011-12-02","SGRO"
3000,3025,2975,3000,768000,"2011-12-05","SGRO"
3000,3050,2975,3000,1062000,"2011-12-06","SGRO"
3000,3050,2975,3000,1599500,"2011-12-07","SGRO"
3025,3050,2975,3025,543000,"2011-12-08","SGRO"
3000,3025,2975,3000,1591500,"2011-12-09","SGRO"
3000,3050,2975,3000,1098000,"2011-12-12","SGRO"
2950,3000,2925,2950,2094500,"2011-12-13","SGRO"
2975,2975,2925,2975,497000,"2011-12-14","SGRO"
2975,2975,2925,2975,332000,"2011-12-15","SGRO"
2975,3000,2925,2975,1109500,"2011-12-16","SGRO"
2925,2950,2925,2925,1068000,"2011-12-19","SGRO"
2950,2950,2900,2950,886500,"2011-12-20","SGRO"
3000,3025,2975,3000,3447000,"2011-12-21","SGRO"
3000,3025,2975,3000,1922500,"2011-12-22","SGRO"
3000,3050,2950,3000,1217500,"2011-12-23","SGRO"
2950,2975,2925,2950,156000,"2011-12-27","SGRO"
2975,3000,2950,2975,230500,"2011-12-28","SGRO"
2975,3000,2925,2975,1901500,"2011-12-29","SGRO"
2975,3000,2950,2975,2181000,"2011-12-30","SGRO"
2975,3000,2950,2975,86000,"2012-01-02","SGRO"
2975,3025,2975,2975,920000,"2012-01-03","SGRO"
3050,3075,2975,3050,1344000,"2012-01-04","SGRO"
3050,3075,3025,3050,648000,"2012-01-05","SGRO"
3025,3050,3000,3025,526500,"2012-01-06","SGRO"
3150,3200,3025,3150,2937500,"2012-01-09","SGRO"
3275,3275,3125,3275,3534500,"2012-01-10","SGRO"
3225,3300,3225,3225,1863000,"2012-01-11","SGRO"
3225,3250,3200,3225,312000,"2012-01-12","SGRO"
3200,3225,3175,3200,3,"2012-01-13","SGRO"
3175,3175,3125,3175,154000,"2012-01-16","SGRO"
3225,3225,3125,3225,1496000,"2012-01-17","SGRO"
3175,3225,3150,3175,810000,"2012-01-18","SGRO"
3175,3225,3125,3175,1935500,"2012-01-19","SGRO"
3150,3200,3125,3150,991000,"2012-01-20","SGRO"
3150,3150,3125,3150,336000,"2012-01-24","SGRO"
3125,3150,3100,3125,68000,"2012-01-25","SGRO"
3175,3175,3125,3175,1417000,"2012-01-26","SGRO"
3150,3175,3125,3150,1851000,"2012-01-27","SGRO"
3100,3125,3100,3100,1687000,"2012-01-30","SGRO"
3150,3150,3100,3150,445000,"2012-01-31","SGRO"
3175,3175,3125,3175,326500,"2012-02-01","SGRO"
3275,3275,3175,3275,1764500,"2012-02-02","SGRO"
3250,3300,3250,3250,746000,"2012-02-03","SGRO"
3325,3350,3250,3325,1949000,"2012-02-06","SGRO"
3325,3350,3250,3325,1527000,"2012-02-07","SGRO"
3300,3350,3250,3300,1907500,"2012-02-08","SGRO"
3375,3375,3300,3375,5031000,"2012-02-09","SGRO"
3350,3400,3350,3350,4337500,"2012-02-10","SGRO"
3350,3400,3300,3350,2045000,"2012-02-13","SGRO"
3350,3375,3325,3350,1391500,"2012-02-14","SGRO"
3425,3425,3350,3425,4020500,"2012-02-15","SGRO"
3475,3500,3400,3475,10427500,"2012-02-16","SGRO"
3475,3500,3425,3475,3398000,"2012-02-17","SGRO"
3475,3525,3450,3475,3832500,"2012-02-20","SGRO"
3475,3525,3450,3475,4737000,"2012-02-21","SGRO"
3475,3475,3450,3475,975000,"2012-02-22","SGRO"
3475,3475,3450,3475,1757500,"2012-02-23","SGRO"
3450,3500,3350,3450,2714500,"2012-02-24","SGRO"
3425,3475,3375,3425,1752500,"2012-02-27","SGRO"
3500,3500,3400,3500,1203500,"2012-02-28","SGRO"
3475,3550,3425,3475,1443000,"2012-02-29","SGRO"
3450,3475,3450,3450,1136500,"2012-03-01","SGRO"
3450,3475,3425,3450,1614500,"2012-03-02","SGRO"
3450,3475,3425,3450,937500,"2012-03-05","SGRO"
3375,3450,3350,3375,1311000,"2012-03-06","SGRO"
3375,3400,3350,3375,1903000,"2012-03-07","SGRO"
3450,3450,3375,3450,486500,"2012-03-08","SGRO"
3375,3400,3350,3375,2,"2012-03-09","SGRO"
3475,3500,3450,3475,1607000,"2012-03-12","SGRO"
3475,3500,3450,3475,2279000,"2012-03-13","SGRO"
3475,3500,3450,3475,2019500,"2012-03-14","SGRO"
3475,3475,3450,3475,515000,"2012-03-15","SGRO"
3425,3475,3425,3425,4533000,"2012-03-16","SGRO"
3475,3475,3400,3475,794500,"2012-03-19","SGRO"
3525,3575,3475,3525,9584000,"2012-03-20","SGRO"
3550,3550,3500,3550,9931000,"2012-03-21","SGRO"
3500,3550,3500,3500,5315500,"2012-03-22","SGRO"
3500,3550,3475,3500,4966500,"2012-03-26","SGRO"
3500,3525,3475,3500,1356500,"2012-03-27","SGRO"
3575,3575,3500,3575,7392000,"2012-03-28","SGRO"
3600,3600,3550,3600,9982500,"2012-03-29","SGRO"
3575,3600,3550,3575,9566500,"2012-03-30","SGRO"
3600,3625,3575,3600,5659500,"2012-04-02","SGRO"
3600,3600,3600,3600,0,"2012-04-03","SGRO"
3550,3625,3550,3550,2851500,"2012-04-04","SGRO"
3625,3625,3550,3625,2010000,"2012-04-05","SGRO"
3650,3675,3625,3650,4814000,"2012-04-09","SGRO"
3625,3650,3575,3625,2232000,"2012-04-10","SGRO"
3575,3600,3550,3575,1650500,"2012-04-11","SGRO"
3525,3600,3475,3525,3380500,"2012-04-12","SGRO"
3525,3600,3500,3525,1848500,"2012-04-13","SGRO"
3500,3525,3475,3500,2023000,"2012-04-16","SGRO"
3450,3525,3425,3450,2230500,"2012-04-17","SGRO"
3450,3475,3425,3450,2581500,"2012-04-18","SGRO"
3475,3475,3425,3475,2532500,"2012-04-19","SGRO"
3475,3475,3450,3475,556000,"2012-04-20","SGRO"
3475,3500,3450,3475,2007000,"2012-04-23","SGRO"
3450,3475,3450,3450,1487500,"2012-04-24","SGRO"
3400,3450,3375,3400,5966500,"2012-04-25","SGRO"
3375,3425,3350,3375,543500,"2012-04-26","SGRO"
3300,3375,3275,3300,1787500,"2012-04-27","SGRO"
3275,3325,3175,3275,6566500,"2012-04-30","SGRO"
3250,3300,3150,3250,2646000,"2012-05-01","SGRO"
3250,3300,3150,3250,3,"2012-05-02","SGRO"
3300,3350,3275,3300,4109500,"2012-05-03","SGRO"
3225,3300,3200,3225,885000,"2012-05-04","SGRO"
3150,3200,3125,3150,1762500,"2012-05-07","SGRO"
3225,3225,3150,3225,3972500,"2012-05-08","SGRO"
3200,3225,3150,3200,1189500,"2012-05-09","SGRO"
3200,3250,3200,3200,1778000,"2012-05-10","SGRO"
3175,3200,3150,3175,2279500,"2012-05-11","SGRO"
3150,3175,3150,3150,3709000,"2012-05-14","SGRO"
3100,3150,3025,3100,1293500,"2012-05-15","SGRO"
3050,3100,2975,3050,942500,"2012-05-16","SGRO"
2850,3000,2800,2850,4791000,"2012-05-21","SGRO"
2850,2950,2825,2850,3831000,"2012-05-22","SGRO"
2700,2850,2675,2700,7669000,"2012-05-23","SGRO"
2625,2725,2575,2625,12045500,"2012-05-24","SGRO"
2700,2700,2625,2700,6607000,"2012-05-25","SGRO"
2775,2775,2650,2775,2471000,"2012-05-28","SGRO"
2825,2825,2725,2825,2467000,"2012-05-29","SGRO"
2775,2800,2700,2775,1539500,"2012-05-30","SGRO"
2750,2750,2650,2750,1220500,"2012-05-31","SGRO"
2700,2775,2625,2700,1348500,"2012-06-01","SGRO"
2600,2700,2450,2600,3708500,"2012-06-04","SGRO"
2575,2625,2550,2575,2882500,"2012-06-05","SGRO"
2650,2700,2575,2650,1337500,"2012-06-06","SGRO"
2675,2725,2650,2675,1831500,"2012-06-07","SGRO"
2700,2700,2650,2700,3124000,"2012-06-08","SGRO"
2700,2725,2650,2700,1397500,"2012-06-11","SGRO"
2700,2700,2650,2700,922000,"2012-06-12","SGRO"
2700,2725,2675,2700,2852500,"2012-06-13","SGRO"
2725,2725,2675,2725,3840500,"2012-06-14","SGRO"
2750,2750,2675,2750,4205500,"2012-06-15","SGRO"
2825,2900,2750,2825,3645000,"2012-06-18","SGRO"
2825,2850,2800,2825,3548500,"2012-06-19","SGRO"
2850,2850,2775,2850,2480500,"2012-06-20","SGRO"
2825,2850,2800,2825,1628500,"2012-06-21","SGRO"
2850,2950,2750,2850,5264500,"2012-06-22","SGRO"
2850,2925,2825,2875,2406500,"2012-06-25","SGRO"
2875,2875,2800,2875,310500,"2012-06-26","SGRO"
2875,2950,2875,2900,817500,"2012-06-27","SGRO"
2900,2925,2850,2925,2319500,"2012-06-28","SGRO"
2925,3050,2875,2975,3293500,"2012-06-29","SGRO"
3050,3100,2975,3050,2736000,"2012-07-02","SGRO"
3175,3225,3050,3175,5731000,"2012-07-03","SGRO"
3325,3325,3175,3325,5647500,"2012-07-04","SGRO"
3350,3375,3300,3350,2968500,"2012-07-05","SGRO"
3375,3375,3200,3375,2066500,"2012-07-06","SGRO"
3325,3350,3200,3325,698000,"2012-07-09","SGRO"
3325,3375,3200,3325,2427500,"2012-07-10","SGRO"
3275,3325,3225,3275,2402500,"2012-07-11","SGRO"
3300,3375,3225,3300,5486000,"2012-07-12","SGRO"
3225,3325,3225,3225,1083000,"2012-07-13","SGRO"
3275,3325,3250,3275,1652500,"2012-07-16","SGRO"
3250,3300,3225,3250,1380000,"2012-07-17","SGRO"
3125,3250,3075,3125,3592500,"2012-07-18","SGRO"
3150,3150,3125,3150,881000,"2012-07-19","SGRO"
3125,3175,3125,3125,638000,"2012-07-20","SGRO"
3075,3075,3000,3075,387000,"2012-07-23","SGRO"
3025,3150,3000,3025,945500,"2012-07-24","SGRO"
3050,3050,2950,3050,1026000,"2012-07-25","SGRO"
3100,3100,3000,3100,775500,"2012-07-26","SGRO"
3100,3150,3075,3100,681500,"2012-07-27","SGRO"
3025,3100,3025,3025,1868000,"2012-07-30","SGRO"
3000,3025,2925,3000,3186500,"2012-07-31","SGRO"
2950,3050,2900,2950,2568000,"2012-08-01","SGRO"
2900,2975,2825,2900,2829500,"2012-08-02","SGRO"
2825,2875,2775,2825,5317500,"2012-08-03","SGRO"
2975,3000,2875,2975,3562500,"2012-08-06","SGRO"
2925,3025,2900,2925,4142500,"2012-08-07","SGRO"
2875,2975,2875,2875,954000,"2012-08-08","SGRO"
2850,2900,2825,2850,1762000,"2012-08-09","SGRO"
2825,2850,2825,2825,1250500,"2012-08-10","SGRO"
2800,2850,2775,2800,1517500,"2012-08-13","SGRO"
2775,2800,2650,2775,11786500,"2012-08-14","SGRO"
2700,2775,2675,2700,1848000,"2012-08-15","SGRO"
2800,2825,2675,2800,3072500,"2012-08-16","SGRO"
2800,2850,2800,2800,636000,"2012-08-23","SGRO"
2800,2800,2750,2800,336500,"2012-08-24","SGRO"
2800,2825,2800,2800,173500,"2012-08-27","SGRO"
2875,2875,2775,2875,2003000,"2012-08-28","SGRO"
2650,2900,2650,2650,1087500,"2012-08-29","SGRO"
2650,2800,2600,2650,2915500,"2012-08-30","SGRO"
2650,2700,2600,2650,2968000,"2012-08-31","SGRO"
2775,2775,2650,2775,3423500,"2012-09-03","SGRO"
2675,2800,2675,2675,2131500,"2012-09-04","SGRO"
2700,2725,2650,2700,1549000,"2012-09-05","SGRO"
2700,2750,2700,2700,1377500,"2012-09-06","SGRO"
2800,2800,2700,2800,564500,"2012-09-07","SGRO"
2750,2800,2750,2750,178000,"2012-09-10","SGRO"
2800,2800,2725,2800,1458500,"2012-09-11","SGRO"
2825,2825,2800,2825,2038500,"2012-09-12","SGRO"
2825,2825,2800,2825,1261500,"2012-09-13","SGRO"
2875,2875,2825,2875,5363000,"2012-09-14","SGRO"
2950,2950,2825,2950,4241500,"2012-09-17","SGRO"
2850,2950,2800,2850,2483000,"2012-09-18","SGRO"
2825,2850,2775,2825,1913000,"2012-09-19","SGRO"
2825,2850,2800,2825,249000,"2012-09-20","SGRO"
2825,2825,2775,2825,1322500,"2012-09-21","SGRO"
2750,2825,2725,2750,1081500,"2012-09-24","SGRO"
2775,2775,2700,2775,1627000,"2012-09-25","SGRO"
2725,2750,2700,2725,1785000,"2012-09-26","SGRO"
2825,2825,2675,2825,3697000,"2012-09-27","SGRO"
2900,2925,2825,2900,5706500,"2012-09-28","SGRO"
2925,2950,2875,2925,2043000,"2012-10-01","SGRO"
2800,2900,2775,2800,3709500,"2012-10-02","SGRO"
2600,2800,2550,2600,16217000,"2012-10-03","SGRO"
2600,2625,2575,2600,4052000,"2012-10-04","SGRO"
2575,2625,2550,2575,7719500,"2012-10-05","SGRO"
2550,2600,2550,2550,2972000,"2012-10-08","SGRO"
2450,2575,2450,2450,8078000,"2012-10-09","SGRO"
2450,2500,2400,2450,9577500,"2012-10-10","SGRO"
2450,2450,2400,2450,5712500,"2012-10-11","SGRO"
2500,2500,2450,2500,7542500,"2012-10-12","SGRO"
2525,2525,2425,2525,4180000,"2012-10-15","SGRO"
2475,2525,2450,2475,3872000,"2012-10-16","SGRO"
2475,2500,2450,2475,4613500,"2012-10-17","SGRO"
2450,2500,2450,2450,3329000,"2012-10-18","SGRO"
2450,2475,2450,2450,1553000,"2012-10-19","SGRO"
2425,2475,2425,2425,1912000,"2012-10-22","SGRO"
2450,2500,2450,2450,1770000,"2012-10-23","SGRO"
2475,2475,2425,2475,1199000,"2012-10-24","SGRO"
2450,2475,2450,2450,150500,"2012-10-25","SGRO"
2425,2475,2425,2425,1954500,"2012-10-29","SGRO"
2425,2450,2425,2425,692000,"2012-10-30","SGRO"
2425,2450,2400,2425,4669000,"2012-10-31","SGRO"
2400,2425,2375,2400,3595000,"2012-11-01","SGRO"
2400,2450,2350,2400,2954000,"2012-11-02","SGRO"
2400,2400,2350,2400,1490500,"2012-11-05","SGRO"
2375,2400,2325,2375,1906000,"2012-11-06","SGRO"
2400,2425,2350,2400,5588500,"2012-11-07","SGRO"
2375,2400,2350,2375,921000,"2012-11-08","SGRO"
2400,2400,2350,2400,888500,"2012-11-09","SGRO"
2375,2400,2375,2375,405500,"2012-11-12","SGRO"
2400,2400,2375,2400,593000,"2012-11-13","SGRO"
2375,2400,2350,2375,396000,"2012-11-14","SGRO"
2375,2375,2350,2375,144500,"2012-11-19","SGRO"
2375,2375,2325,2375,266500,"2012-11-20","SGRO"
2325,2350,2275,2325,1945500,"2012-11-21","SGRO"
2300,2325,2250,2300,1455000,"2012-11-22","SGRO"
2300,2300,2275,2300,666500,"2012-11-23","SGRO"
2300,2300,2275,2300,1422000,"2012-11-26","SGRO"
2300,2300,2275,2300,646000,"2012-11-27","SGRO"
2275,2300,2250,2275,2152000,"2012-11-28","SGRO"
2250,2300,2150,2250,2914500,"2012-11-29","SGRO"
2250,2250,2150,2250,1774000,"2012-11-30","SGRO"
2175,2250,2175,2175,1392500,"2012-12-03","SGRO"
2175,2200,2125,2175,3164000,"2012-12-04","SGRO"
2225,2225,2175,2225,937000,"2012-12-05","SGRO"
2225,2225,2175,2225,819000,"2012-12-06","SGRO"
2250,2250,2175,2250,584500,"2012-12-07","SGRO"
2225,2250,2200,2225,285500,"2012-12-10","SGRO"
2200,2225,2175,2200,2113000,"2012-12-11","SGRO"
2300,2300,2200,2300,1725000,"2012-12-12","SGRO"
2300,2300,2275,2300,391500,"2012-12-13","SGRO"
2300,2325,2250,2300,779000,"2012-12-14","SGRO"
2275,2300,2225,2275,992000,"2012-12-17","SGRO"
2275,2300,2250,2275,570500,"2012-12-18","SGRO"
2325,2325,2275,2325,2113500,"2012-12-19","SGRO"
2375,2400,2325,2375,854000,"2012-12-20","SGRO"
2375,2400,2325,2375,848000,"2012-12-21","SGRO"
2375,2375,2350,2375,3,"2012-12-26","SGRO"
2450,2450,2350,2450,1399000,"2012-12-27","SGRO"
2500,2525,2400,2500,3069500,"2012-12-28","SGRO"
2700,2725,2500,2700,9777500,"2013-01-02","SGRO"
2725,2725,2625,2725,5922500,"2013-01-03","SGRO"
2700,2750,2650,2700,3934500,"2013-01-04","SGRO"
2700,2700,2600,2700,2566500,"2013-01-07","SGRO"
2650,2675,2625,2650,4163500,"2013-01-08","SGRO"
2650,2650,2550,2650,4809000,"2013-01-09","SGRO"
2625,2650,2575,2625,497500,"2013-01-10","SGRO"
2525,2625,2525,2525,444000,"2013-01-11","SGRO"
2550,2550,2525,2550,395500,"2013-01-14","SGRO"
2550,2550,2500,2550,1133000,"2013-01-15","SGRO"
2475,2525,2425,2475,3709000,"2013-01-16","SGRO"
2475,2500,2425,2475,1284500,"2013-01-17","SGRO"
2500,2500,2475,2500,157500,"2013-01-18","SGRO"
2500,2550,2500,2500,243500,"2013-01-21","SGRO"
2500,2500,2500,2500,0,"2013-01-22","SGRO"
2400,2425,2350,2400,2460500,"2013-01-23","SGRO"
2350,2425,2325,2350,2706000,"2013-01-25","SGRO"
2400,2400,2325,2400,126000,"2013-01-28","SGRO"
2400,2400,2375,2400,97000,"2013-01-29","SGRO"
2350,2400,2300,2350,2371500,"2013-01-30","SGRO"
2325,2375,2300,2325,1550500,"2013-01-31","SGRO"
2500,2500,2325,2500,2901500,"2013-02-01","SGRO"
2475,2525,2450,2475,1266500,"2013-02-04","SGRO"
2450,2450,2400,2450,336500,"2013-02-05","SGRO"
2500,2550,2450,2500,2802500,"2013-02-06","SGRO"
2425,2500,2400,2425,1048500,"2013-02-07","SGRO"
2400,2425,2400,2400,184500,"2013-02-08","SGRO"
2325,2400,2325,2325,1804000,"2013-02-11","SGRO"
2350,2375,2325,2350,1030000,"2013-02-12","SGRO"
2350,2375,2350,2350,786000,"2013-02-13","SGRO"
2350,2425,2350,2350,2604500,"2013-02-14","SGRO"
2400,2400,2350,2400,866000,"2013-02-15","SGRO"
2400,2425,2350,2400,786000,"2013-02-18","SGRO"
2350,2400,2350,2350,947000,"2013-02-19","SGRO"
2325,2400,2325,2325,1365500,"2013-02-20","SGRO"
2325,2350,2325,2325,841500,"2013-02-21","SGRO"
2350,2350,2300,2350,921500,"2013-02-22","SGRO"
2300,2350,2275,2300,4278500,"2013-02-25","SGRO"
2200,2300,2200,2200,4078000,"2013-02-26","SGRO"
2225,2250,2175,2225,2674500,"2013-02-27","SGRO"
2200,2300,2200,2200,3505500,"2013-02-28","SGRO"
2225,2250,2200,2225,621000,"2013-03-01","SGRO"
2225,2250,2150,2225,3103500,"2013-03-04","SGRO"
2225,2225,2175,2225,515500,"2013-03-05","SGRO"
2250,2250,2200,2250,876000,"2013-03-06","SGRO"
2250,2250,2200,2250,595000,"2013-03-07","SGRO"
2275,2275,2225,2275,1108500,"2013-03-08","SGRO"
2275,2275,2225,2275,845500,"2013-03-11","SGRO"
2275,2275,2225,2275,1204000,"2013-03-13","SGRO"
2225,2275,2200,2225,1327500,"2013-03-14","SGRO"
2200,2250,2200,2200,1842500,"2013-03-15","SGRO"
2175,2250,2150,2175,2101500,"2013-03-18","SGRO"
2200,2200,2150,2200,2537000,"2013-03-19","SGRO"
2175,2175,2125,2175,1282500,"2013-03-20","SGRO"
2175,2175,2150,2175,1804000,"2013-03-21","SGRO"
2175,2175,2075,2175,7370500,"2013-03-22","SGRO"
2175,2175,2125,2175,500500,"2013-03-25","SGRO"
2200,2200,2125,2200,940000,"2013-03-26","SGRO"
2150,2200,2150,2150,1775000,"2013-03-27","SGRO"
2100,2150,2100,2100,1199000,"2013-03-28","SGRO"
2150,2200,2125,2150,2069500,"2013-04-01","SGRO"
2150,2175,2150,2150,398500,"2013-04-02","SGRO"
2175,2200,2150,2175,3,"2013-04-03","SGRO"
2175,2200,2150,2175,2857500,"2013-04-04","SGRO"
2200,2200,2150,2200,237500,"2013-04-05","SGRO"
2200,2200,2175,2200,306500,"2013-04-08","SGRO"
2175,2200,2175,2175,822500,"2013-04-09","SGRO"
2175,2200,2150,2175,82500,"2013-04-10","SGRO"
2175,2200,2150,2175,310000,"2013-04-11","SGRO"
2175,2200,2150,2175,196000,"2013-04-12","SGRO"
2175,2175,2125,2175,314000,"2013-04-15","SGRO"
2125,2150,2125,2125,173500,"2013-04-16","SGRO"
2100,2150,2100,2100,709500,"2013-04-17","SGRO"
2150,2150,2075,2150,754000,"2013-04-18","SGRO"
2150,2150,2075,2150,956000,"2013-04-19","SGRO"
2150,2150,2075,2100,3,"2013-04-22","SGRO"
2150,2150,2150,2150,0,"2013-04-23","SGRO"
2075,2125,2050,2100,600500,"2013-04-24","SGRO"
2075,2075,2000,2050,2245000,"2013-04-25","SGRO"
2050,2050,2000,2050,910000,"2013-04-26","SGRO"
2050,2050,1990,2025,3147500,"2013-04-29","SGRO"
2025,2025,1930,1950,3374500,"2013-04-30","SGRO"
1950,1950,1890,1940,3300000,"2013-05-01","SGRO"
1900,1930,1900,1900,1374500,"2013-05-02","SGRO"
1920,1930,1840,1920,1524000,"2013-05-03","SGRO"
1880,1930,1860,1920,310000,"2013-05-06","SGRO"
1900,1930,1890,1930,918500,"2013-05-07","SGRO"
1900,1950,1900,1940,267500,"2013-05-08","SGRO"
1930,1940,1900,1930,538500,"2013-05-10","SGRO"
1930,1930,1870,1900,745500,"2013-05-13","SGRO"
1900,1920,1880,1920,916500,"2013-05-14","SGRO"
1910,1990,1910,1990,999500,"2013-05-15","SGRO"
1990,2025,1970,1980,859500,"2013-05-16","SGRO"
1980,2000,1950,1970,120500,"2013-05-17","SGRO"
1970,2000,1950,1950,1817500,"2013-05-20","SGRO"
1950,1980,1930,1940,796500,"2013-05-21","SGRO"
1960,1970,1950,1960,603500,"2013-05-22","SGRO"
1950,1950,1900,1920,1449500,"2013-05-23","SGRO"
1930,1970,1920,1940,1187000,"2013-05-24","SGRO"
1940,1940,1910,1940,261500,"2013-05-27","SGRO"
1930,1990,1930,1940,3935000,"2013-05-28","SGRO"
1950,1950,1890,1920,1078000,"2013-05-29","SGRO"
1920,1920,1890,1900,713000,"2013-05-30","SGRO"
1890,1900,1880,1880,402500,"2013-05-31","SGRO"
1880,1890,1810,1870,2162500,"2013-06-03","SGRO"
1870,1880,1830,1880,695000,"2013-06-04","SGRO"
1940,1940,1850,1890,783000,"2013-06-05","SGRO"
1950,1950,1830,1870,2271000,"2013-06-07","SGRO"
1810,1900,1810,1900,1015000,"2013-06-10","SGRO"
1880,1890,1830,1890,1843500,"2013-06-11","SGRO"
1940,1940,1850,1890,830500,"2013-06-12","SGRO"
1940,1940,1850,1880,396000,"2013-06-13","SGRO"
1930,1930,1820,1860,1197500,"2013-06-14","SGRO"
1920,1920,1820,1840,1438000,"2013-06-17","SGRO"
1900,1900,1820,1850,1326500,"2013-06-18","SGRO"
1910,1910,1830,1850,1538000,"2013-06-19","SGRO"
1820,1850,1800,1800,1164500,"2013-06-20","SGRO"
1790,1790,1680,1680,3,"2013-06-21","SGRO"
1730,1730,1570,1680,7310000,"2013-06-24","SGRO"
1740,1740,1610,1660,3470000,"2013-06-25","SGRO"
1700,1700,1610,1640,1045000,"2013-06-26","SGRO"
1700,1700,1630,1660,838000,"2013-06-27","SGRO"
1670,1670,1630,1640,1947500,"2013-06-28","SGRO"
1650,1660,1630,1660,401000,"2013-07-01","SGRO"
1670,1670,1620,1650,1126000,"2013-07-02","SGRO"
1640,1640,1610,1630,777500,"2013-07-03","SGRO"
1630,1630,1590,1630,1680000,"2013-07-04","SGRO"
1630,1630,1580,1600,1629500,"2013-07-05","SGRO"
1580,1600,1510,1550,950000,"2013-07-08","SGRO"
1530,1560,1470,1560,2115500,"2013-07-09","SGRO"
1540,1550,1490,1540,2114000,"2013-07-10","SGRO"
1550,1580,1540,1560,1672000,"2013-07-11","SGRO"
1540,1600,1540,1570,1244000,"2013-07-12","SGRO"
1570,1600,1570,1590,233000,"2013-07-15","SGRO"
1590,1600,1570,1580,467000,"2013-07-16","SGRO"
1570,1580,1560,1580,155500,"2013-07-17","SGRO"
1580,1600,1570,1590,476000,"2013-07-18","SGRO"
1580,1600,1560,1570,262000,"2013-07-19","SGRO"
1580,1590,1550,1570,528000,"2013-07-22","SGRO"
1570,1590,1540,1570,2481500,"2013-07-23","SGRO"
1570,1570,1520,1540,2561500,"2013-07-24","SGRO"
1540,1560,1500,1550,1900000,"2013-07-25","SGRO"
1550,1570,1540,1560,1388000,"2013-07-26","SGRO"
1540,1580,1480,1560,2034000,"2013-07-29","SGRO"
1560,1590,1540,1590,423000,"2013-07-30","SGRO"
1590,1610,1510,1570,803500,"2013-07-31","SGRO"
1570,1580,1500,1570,1013000,"2013-08-01","SGRO"
1570,1620,1570,1600,1363500,"2013-08-02","SGRO"
1620,1630,1600,1620,531000,"2013-08-12","SGRO"
1650,1650,1630,1650,978000,"2013-08-13","SGRO"
1670,1670,1640,1650,289000,"2013-08-14","SGRO"
1670,1670,1610,1650,331000,"2013-08-15","SGRO"
1650,1660,1620,1650,327500,"2013-08-16","SGRO"
1650,1650,1590,1630,1689500,"2013-08-19","SGRO"
1620,1630,1540,1590,1556500,"2013-08-20","SGRO"
1650,1650,1610,1650,1546500,"2013-08-21","SGRO"
1640,1760,1600,1760,1590000,"2013-08-22","SGRO"
1760,1760,1700,1750,1930000,"2013-08-23","SGRO"
1750,2000,1750,1830,6211500,"2013-08-26","SGRO"
1830,1880,1720,1760,5942500,"2013-08-27","SGRO"
1740,1760,1620,1750,484500,"2013-08-28","SGRO"
1800,1820,1720,1770,1828500,"2013-08-29","SGRO"
1790,1800,1760,1800,1077500,"2013-08-30","SGRO"
1820,1820,1750,1770,374000,"2013-09-02","SGRO"
1780,1920,1780,1860,4358500,"2013-09-03","SGRO"
1860,1900,1850,1860,2869000,"2013-09-04","SGRO"
1900,1900,1820,1860,890000,"2013-09-05","SGRO"
1870,1880,1850,1860,1037500,"2013-09-06","SGRO"
1860,1900,1860,1890,754500,"2013-09-09","SGRO"
1900,1900,1790,1810,7e+05,"2013-09-10","SGRO"
1810,1850,1810,1840,430000,"2013-09-11","SGRO"
1810,1850,1800,1840,682500,"2013-09-12","SGRO"
1840,1860,1820,1850,403000,"2013-09-13","SGRO"
1880,1880,1850,1880,541500,"2013-09-16","SGRO"
1880,1880,1850,1850,326500,"2013-09-17","SGRO"
1900,1900,1810,1810,366500,"2013-09-18","SGRO"
1850,1890,1820,1870,586000,"2013-09-19","SGRO"
1880,1890,1830,1830,202000,"2013-09-20","SGRO"
1870,1870,1830,1830,102500,"2013-09-23","SGRO"
1840,1850,1760,1760,184000,"2013-09-24","SGRO"
1760,1850,1740,1800,953500,"2013-09-25","SGRO"
1800,1850,1780,1810,150500,"2013-09-26","SGRO"
1850,1870,1800,1810,91000,"2013-09-27","SGRO"
1830,1850,1740,1790,409000,"2013-09-30","SGRO"
1800,1840,1760,1790,303000,"2013-10-01","SGRO"
1790,1810,1770,1780,1002000,"2013-10-02","SGRO"
1780,1790,1760,1780,228500,"2013-10-03","SGRO"
1770,1770,1740,1740,140500,"2013-10-04","SGRO"
1770,1770,1750,1760,281000,"2013-10-07","SGRO"
1770,1790,1750,1780,2124000,"2013-10-08","SGRO"
1780,1800,1780,1790,3752000,"2013-10-09","SGRO"
1810,1810,1780,1800,1801500,"2013-10-10","SGRO"
1800,1820,1780,1800,399500,"2013-10-11","SGRO"
1810,1810,1780,1800,2762000,"2013-10-16","SGRO"
1800,1810,1770,1800,1164500,"2013-10-17","SGRO"
1800,1800,1770,1800,977000,"2013-10-18","SGRO"
1800,1810,1790,1790,2933500,"2013-10-21","SGRO"
1800,1810,1780,1800,1561000,"2013-10-22","SGRO"
1810,1810,1760,1800,1330500,"2013-10-23","SGRO"
1800,1810,1790,1800,717500,"2013-10-24","SGRO"
1800,1800,1790,1800,1839500,"2013-10-25","SGRO"
1800,1800,1790,1790,108500,"2013-10-28","SGRO"
1790,1790,1790,1790,1502500,"2013-10-29","SGRO"
1790,1840,1790,1810,3486500,"2013-10-30","SGRO"
1790,1810,1770,1780,1873500,"2013-10-31","SGRO"
1780,1800,1770,1790,621500,"2013-11-01","SGRO"
1800,1850,1800,1820,1387500,"2013-11-04","SGRO"
1820,1820,1800,1820,589500,"2013-11-06","SGRO"
1810,1850,1810,1820,2190500,"2013-11-07","SGRO"
1810,1830,1810,1810,441000,"2013-11-08","SGRO"
1810,1820,1790,1790,823500,"2013-11-11","SGRO"
1800,1810,1780,1790,1141000,"2013-11-12","SGRO"
1790,1800,1760,1780,1089500,"2013-11-13","SGRO"
1800,1830,1790,1800,2387500,"2013-11-14","SGRO"
1820,1830,1800,1800,998000,"2013-11-15","SGRO"
1810,1840,1810,1820,613000,"2013-11-18","SGRO"
1820,1820,1800,1810,969500,"2013-11-19","SGRO"
1820,1820,1800,1800,714500,"2013-11-20","SGRO"
1800,1840,1800,1800,171500,"2013-11-21","SGRO"
1820,1860,1820,1820,720500,"2013-11-22","SGRO"
1820,1850,1810,1820,206000,"2013-11-25","SGRO"
1810,1810,1800,1810,633000,"2013-11-26","SGRO"
1810,1820,1800,1800,442500,"2013-11-27","SGRO"
1830,1830,1800,1800,494500,"2013-11-28","SGRO"
1810,1850,1810,1850,1367000,"2013-11-29","SGRO"
1850,1900,1850,1880,1227500,"2013-12-02","SGRO"
1890,1890,1860,1870,613500,"2013-12-03","SGRO"
1860,1880,1840,1860,600500,"2013-12-04","SGRO"
1880,1920,1860,1920,2079000,"2013-12-05","SGRO"
1920,2025,1920,1990,7194000,"2013-12-06","SGRO"
2025,2075,1990,2025,4811000,"2013-12-09","SGRO"
2025,2100,1990,2100,3084500,"2013-12-10","SGRO"
2075,2100,2050,2100,1285000,"2013-12-11","SGRO"
2075,2100,2025,2075,819000,"2013-12-12","SGRO"
2050,2075,1970,2000,792000,"2013-12-13","SGRO"
1990,1990,1940,1940,1428500,"2013-12-16","SGRO"
1950,1980,1920,1920,641000,"2013-12-17","SGRO"
1940,1960,1940,1960,1081500,"2013-12-18","SGRO"
1960,1990,1920,1960,325000,"2013-12-19","SGRO"
1980,2000,1950,1950,582500,"2013-12-20","SGRO"
1950,1970,1940,1940,220500,"2013-12-23","SGRO"
1970,1970,1940,1940,93000,"2013-12-24","SGRO"
1970,2000,1950,2000,850500,"2013-12-27","SGRO"
2025,2075,2000,2000,1407000,"2013-12-30","SGRO"
2000,2075,2000,2050,1640000,"2014-01-02","SGRO"
2025,2025,1990,2000,462500,"2014-01-03","SGRO"
1995,2000,1860,1955,549900,"2014-01-06","SGRO"
1870,1960,1850,1960,599600,"2014-01-07","SGRO"
1960,1965,1900,1960,343200,"2014-01-08","SGRO"
1960,2000,1900,1950,356600,"2014-01-09","SGRO"
1905,1905,1850,1880,470300,"2014-01-10","SGRO"
1880,1900,1820,1880,532400,"2014-01-13","SGRO"
1870,1895,1820,1845,413600,"2014-01-15","SGRO"
1875,1895,1835,1855,552500,"2014-01-16","SGRO"
1835,1860,1820,1840,459000,"2014-01-17","SGRO"
1850,1865,1820,1860,2022700,"2014-01-20","SGRO"
1865,1885,1855,1865,618600,"2014-01-21","SGRO"
1870,1870,1845,1850,244600,"2014-01-22","SGRO"
1860,1895,1850,1865,985600,"2014-01-23","SGRO"
1865,1885,1865,1865,528800,"2014-01-24","SGRO"
1850,1855,1700,1805,546200,"2014-01-27","SGRO"
1800,1850,1795,1800,340300,"2014-01-28","SGRO"
1800,1820,1795,1805,752700,"2014-01-29","SGRO"
1800,1825,1795,1795,542400,"2014-01-30","SGRO"
1800,1820,1800,1805,209300,"2014-02-03","SGRO"
1805,1820,1775,1805,291700,"2014-02-04","SGRO"
1805,1820,1790,1800,348200,"2014-02-05","SGRO"
1800,1810,1795,1795,841500,"2014-02-06","SGRO"
1810,1820,1800,1805,293900,"2014-02-07","SGRO"
1810,1840,1810,1835,119500,"2014-02-10","SGRO"
1850,1850,1825,1835,297800,"2014-02-11","SGRO"
1855,1855,1830,1850,298800,"2014-02-12","SGRO"
1845,1870,1835,1845,313200,"2014-02-13","SGRO"
1840,1865,1830,1850,258800,"2014-02-14","SGRO"
1855,1870,1840,1850,677900,"2014-02-17","SGRO"
1850,1865,1845,1860,662300,"2014-02-18","SGRO"
1875,1905,1860,1865,1788900,"2014-02-19","SGRO"
1865,1865,1835,1840,639000,"2014-02-20","SGRO"
1850,1865,1835,1835,436400,"2014-02-21","SGRO"
1835,1845,1825,1830,1694100,"2014-02-24","SGRO"
1830,1830,1800,1800,422600,"2014-02-25","SGRO"
1800,1820,1795,1800,816300,"2014-02-26","SGRO"
1820,1845,1810,1820,356200,"2014-02-27","SGRO"
1835,1875,1835,1875,1324900,"2014-02-28","SGRO"
1895,1900,1860,1880,369500,"2014-03-03","SGRO"
1885,1885,1875,1885,295700,"2014-03-04","SGRO"
1885,1980,1885,1960,1931700,"2014-03-05","SGRO"
1970,2035,1960,1990,2580300,"2014-03-06","SGRO"
2000,2075,2000,2015,2546300,"2014-03-07","SGRO"
2015,2080,2015,2060,1124100,"2014-03-10","SGRO"
2060,2120,2060,2120,1356500,"2014-03-11","SGRO"
2100,2100,2030,2050,772600,"2014-03-12","SGRO"
2050,2055,2000,2055,1413800,"2014-03-13","SGRO"
2040,2055,2000,2030,510800,"2014-03-14","SGRO"
2030,2050,1980,2000,1206700,"2014-03-17","SGRO"
2015,2075,2005,2075,1152600,"2014-03-18","SGRO"
2085,2200,2050,2170,2332800,"2014-03-19","SGRO"
2120,2185,2120,2130,1124300,"2014-03-20","SGRO"
2150,2195,2115,2195,805300,"2014-03-21","SGRO"
2195,2200,2165,2190,93200,"2014-03-24","SGRO"
2195,2195,2060,2060,238100,"2014-03-25","SGRO"
2060,2120,2050,2085,162900,"2014-03-26","SGRO"
2100,2160,2100,2150,341800,"2014-03-27","SGRO"
2110,2150,2100,2135,150400,"2014-03-28","SGRO"
2120,2160,2110,2120,228600,"2014-04-01","SGRO"
2150,2150,2120,2130,144200,"2014-04-02","SGRO"
2145,2145,2130,2135,219900,"2014-04-03","SGRO"
2100,2145,2100,2145,98700,"2014-04-04","SGRO"
2130,2150,2130,2140,196500,"2014-04-07","SGRO"
2140,2140,2030,2115,212600,"2014-04-08","SGRO"
2115,2115,2115,2115,0,"2014-04-09","SGRO"
2100,2100,2000,2000,482100,"2014-04-10","SGRO"
2000,2010,1990,1995,873500,"2014-04-11","SGRO"
1995,2000,1990,1995,1444300,"2014-04-14","SGRO"
2000,2020,1985,1995,3693000,"2014-04-15","SGRO"
2015,2045,2005,2040,4452200,"2014-04-16","SGRO"
2055,2195,2050,2190,5230800,"2014-04-17","SGRO"
2190,2200,2155,2190,1088600,"2014-04-21","SGRO"
2180,2215,2150,2205,932200,"2014-04-22","SGRO"
2210,2310,2210,2300,3036500,"2014-04-23","SGRO"
2290,2310,2280,2310,1377400,"2014-04-24","SGRO"
2305,2320,2280,2310,535800,"2014-04-25","SGRO"
2310,2395,2310,2380,2000400,"2014-04-28","SGRO"
2380,2445,2315,2445,3225100,"2014-04-29","SGRO"
2450,2450,2420,2445,1248700,"2014-04-30","SGRO"
2450,2450,2350,2420,1828900,"2014-05-02","SGRO"
2380,2425,2380,2410,1031300,"2014-05-05","SGRO"
2410,2420,2340,2350,778600,"2014-05-06","SGRO"
2345,2350,2300,2300,1129400,"2014-05-07","SGRO"
2300,2320,2250,2275,1600500,"2014-05-08","SGRO"
2295,2385,2295,2340,2874900,"2014-05-09","SGRO"
2355,2420,2350,2355,374800,"2014-05-12","SGRO"
2355,2385,2295,2310,717600,"2014-05-13","SGRO"
2315,2350,2275,2285,395900,"2014-05-14","SGRO"
2285,2350,2280,2285,719400,"2014-05-16","SGRO"
2200,2305,2185,2200,446500,"2014-05-19","SGRO"
2205,2225,2175,2205,379700,"2014-05-20","SGRO"
2205,2205,2150,2205,247800,"2014-05-21","SGRO"
2245,2270,2205,2245,281800,"2014-05-22","SGRO"
2255,2270,2245,2255,371000,"2014-05-23","SGRO"
2250,2275,2245,2250,210100,"2014-05-26","SGRO"
2355,2360,2250,2355,836300,"2014-05-28","SGRO"
2360,2360,2320,2360,1431500,"2014-05-30","SGRO"
2335,2360,2300,2335,1251900,"2014-06-02","SGRO"
2395,2410,2325,2395,1568100,"2014-06-03","SGRO"
2355,2395,2350,2355,106600,"2014-06-04","SGRO"
2355,2355,2310,2335,234000,"2014-06-05","SGRO"
2335,2380,2335,2335,287600,"2014-06-06","SGRO"
2310,2375,2265,2310,158200,"2014-06-09","SGRO"
2305,2345,2300,2305,118700,"2014-06-10","SGRO"
2300,2330,2300,2300,412100,"2014-06-11","SGRO"
2290,2290,2225,2290,188900,"2014-06-12","SGRO"
2315,2330,2310,2315,118800,"2014-06-13","SGRO"
2275,2340,2270,2275,68100,"2014-06-16","SGRO"
2300,2320,2235,2300,170800,"2014-06-17","SGRO"
2310,2350,2260,2310,236300,"2014-06-18","SGRO"
2270,2300,2260,2270,8600,"2014-06-19","SGRO"
2300,2300,2245,2300,198700,"2014-06-20","SGRO"
2310,2340,2300,2310,16100,"2014-06-23","SGRO"
2300,2315,2300,2300,465300,"2014-06-24","SGRO"
2340,2345,2300,2340,259500,"2014-06-25","SGRO"
2360,2395,2325,2360,688300,"2014-06-26","SGRO"
2360,2395,2355,2360,133300,"2014-06-27","SGRO"
2335,2360,2315,2335,277600,"2014-06-30","SGRO"
2305,2335,2300,2305,63100,"2014-07-01","SGRO"
2265,2300,2260,2265,181300,"2014-07-02","SGRO"
2245,2280,2245,2245,536300,"2014-07-03","SGRO"
2245,2300,2245,2245,220300,"2014-07-04","SGRO"
2240,2255,2240,2240,590000,"2014-07-07","SGRO"
2150,2270,2100,2150,809500,"2014-07-08","SGRO"
2150,2150,2150,2150,0,"2014-07-09","SGRO"
2175,2230,2125,2175,1012800,"2014-07-10","SGRO"
2150,2175,2150,2150,307900,"2014-07-11","SGRO"
2185,2185,2145,2185,90700,"2014-07-14","SGRO"
2125,2190,2120,2125,171700,"2014-07-15","SGRO"
2150,2190,2130,2150,225400,"2014-07-16","SGRO"
2100,2160,2085,2100,394600,"2014-07-17","SGRO"
2110,2150,2090,2110,247500,"2014-07-18","SGRO"
2090,2110,2090,2090,124200,"2014-07-21","SGRO"
2025,2150,1985,2025,1746400,"2014-07-22","SGRO"
2105,2150,2100,2105,1630800,"2014-07-23","SGRO"
2100,2300,2100,2100,6880100,"2014-07-24","SGRO"
2130,2150,2110,2130,1608600,"2014-07-25","SGRO"
2100,2130,2085,2100,1226600,"2014-08-04","SGRO"
2190,2225,2085,2190,2782800,"2014-08-05","SGRO"
2250,2275,2180,2250,2550300,"2014-08-06","SGRO"
2220,2260,2215,2220,743200,"2014-08-07","SGRO"
2225,2240,2215,2225,743200,"2014-08-08","SGRO"
2220,2235,2200,2220,527600,"2014-08-11","SGRO"
2180,2220,2175,2180,547600,"2014-08-12","SGRO"
2205,2225,2180,2205,581000,"2014-08-13","SGRO"
2195,2240,2180,2195,368200,"2014-08-14","SGRO"
2195,2220,2195,2195,210200,"2014-08-15","SGRO"
2130,2190,2120,2130,513100,"2014-08-18","SGRO"
2150,2165,2120,2150,930900,"2014-08-19","SGRO"
2165,2180,2145,2165,928700,"2014-08-20","SGRO"
2165,2175,2145,2165,129500,"2014-08-21","SGRO"
2150,2165,2145,2150,398600,"2014-08-22","SGRO"
2120,2150,2105,2120,388400,"2014-08-25","SGRO"
2060,2125,2060,2060,431800,"2014-08-26","SGRO"
2080,2120,2060,2080,510300,"2014-08-27","SGRO"
2080,2115,2080,2080,211700,"2014-08-28","SGRO"
2110,2110,2060,2110,297300,"2014-08-29","SGRO"
2070,2110,2065,2070,133400,"2014-09-01","SGRO"
2070,2110,2065,2070,645100,"2014-09-02","SGRO"
2180,2180,2085,2180,1273200,"2014-09-03","SGRO"
2160,2195,2160,2160,1323700,"2014-09-04","SGRO"
2150,2195,2135,2150,286300,"2014-09-05","SGRO"
2150,2170,2130,2150,392900,"2014-09-08","SGRO"
2180,2200,2095,2180,2211200,"2014-09-09","SGRO"
2120,2180,2100,2120,211700,"2014-09-10","SGRO"
2120,2170,2120,2120,161300,"2014-09-11","SGRO"
2150,2150,2095,2150,351200,"2014-09-12","SGRO"
2180,2180,2130,2180,1146300,"2014-09-15","SGRO"
2115,2180,2110,2115,316000,"2014-09-16","SGRO"
2180,2205,2115,2180,2858800,"2014-09-17","SGRO"
2135,2200,2130,2135,489600,"2014-09-18","SGRO"
2130,2140,2120,2130,664200,"2014-09-19","SGRO"
2105,2155,2095,2105,153400,"2014-09-22","SGRO"
2095,2130,2090,2095,144600,"2014-09-23","SGRO"
2095,2120,2085,2095,141300,"2014-09-24","SGRO"
2095,2120,2090,2095,262400,"2014-09-25","SGRO"
2040,2095,2035,2040,345100,"2014-09-26","SGRO"
2005,2040,1890,2005,524000,"2014-09-29","SGRO"
2015,2020,1980,2015,231500,"2014-09-30","SGRO"
2055,2065,2025,2055,541900,"2014-10-01","SGRO"
2030,2045,1980,2030,164800,"2014-10-02","SGRO"
1970,2030,1970,1970,255600,"2014-10-03","SGRO"
1960,2000,1960,1960,59200,"2014-10-06","SGRO"
1955,2000,1955,1955,256300,"2014-10-07","SGRO"
1905,1915,1875,1905,239700,"2014-10-08","SGRO"
1880,1950,1875,1880,336000,"2014-10-09","SGRO"
1845,1880,1840,1845,149200,"2014-10-10","SGRO"
1820,1890,1815,1820,142400,"2014-10-13","SGRO"
1845,1890,1820,1845,52800,"2014-10-14","SGRO"
1800,1845,1800,1800,98500,"2014-10-15","SGRO"
1760,1800,1750,1760,128900,"2014-10-16","SGRO"
1830,1830,1785,1830,151500,"2014-10-17","SGRO"
1825,1910,1825,1825,128400,"2014-10-20","SGRO"
1845,1900,1830,1845,53900,"2014-10-21","SGRO"
1865,1900,1845,1865,98800,"2014-10-22","SGRO"
1840,1885,1835,1840,469600,"2014-10-23","SGRO"
1930,1935,1860,1930,1148700,"2014-10-24","SGRO"
1900,1990,1900,1900,340500,"2014-10-27","SGRO"
1930,1950,1900,1930,119000,"2014-10-28","SGRO"
2015,2020,1930,2015,540800,"2014-10-29","SGRO"
2100,2145,2030,2100,1647600,"2014-10-30","SGRO"
2100,2155,2100,2100,1121300,"2014-10-31","SGRO"
2120,2150,2100,2120,775900,"2014-11-03","SGRO"
2090,2140,2090,2090,321200,"2014-11-04","SGRO"
2080,2100,2075,2080,549200,"2014-11-05","SGRO"
2110,2110,2080,2110,1071000,"2014-11-06","SGRO"
2070,2120,2060,2070,169000,"2014-11-07","SGRO"
2050,2100,2040,2050,82000,"2014-11-10","SGRO"
2100,2100,2045,2100,3329400,"2014-11-11","SGRO"
2150,2150,2080,2150,1258700,"2014-11-12","SGRO"
2090,2160,2090,2090,631400,"2014-11-13","SGRO"
2085,2090,2085,2085,203700,"2014-11-14","SGRO"
2085,2105,2080,2080,139600,"2014-11-17","SGRO"
2060,2125,2060,2060,496200,"2014-11-18","SGRO"
2095,2110,2060,2095,239500,"2014-11-19","SGRO"
2145,2155,2095,2145,807900,"2014-11-20","SGRO"
2320,2325,2135,2320,3958700,"2014-11-21","SGRO"
2300,2340,2250,2300,1040000,"2014-11-24","SGRO"
2280,2315,2280,2280,1363900,"2014-11-25","SGRO"
2280,2295,2260,2280,573500,"2014-11-26","SGRO"
2300,2330,2285,2300,493800,"2014-11-27","SGRO"
2275,2280,2250,2275,1065200,"2014-11-28","SGRO"
2260,2270,2240,2245,698300,"2014-12-01","SGRO"
2225,2250,2210,2210,120500,"2014-12-02","SGRO"
2210,2220,2195,2195,141900,"2014-12-03","SGRO"
2220,2245,2200,2215,996400,"2014-12-04","SGRO"
2225,2260,2225,2245,620200,"2014-12-05","SGRO"
2265,2270,2230,2235,590300,"2014-12-08","SGRO"
2240,2240,2150,2170,293000,"2014-12-09","SGRO"
2160,2170,2150,2165,87400,"2014-12-10","SGRO"
2140,2180,2105,2150,402900,"2014-12-11","SGRO"
2120,2165,2120,2130,181700,"2014-12-12","SGRO"
2120,2125,2100,2100,547700,"2014-12-15","SGRO"
2090,2095,2060,2065,537700,"2014-12-16","SGRO"
2095,2095,2030,2065,580900,"2014-12-17","SGRO"
2075,2125,2065,2065,347600,"2014-12-18","SGRO"
2070,2105,2070,2105,94900,"2014-12-19","SGRO"
2080,2080,2035,2040,443800,"2014-12-22","SGRO"
2040,2040,2000,2010,1081400,"2014-12-23","SGRO"
2005,2010,2000,2005,491300,"2014-12-24","SGRO"
2025,2055,2010,2050,413700,"2014-12-29","SGRO"
2070,2100,2065,2100,480000,"2014-12-30","SGRO"
2085,2100,2070,2080,173000,"2015-01-02","SGRO"
2065,2080,2055,2080,350200,"2015-01-05","SGRO"
2075,2080,2030,2030,269100,"2015-01-06","SGRO"
2030,2050,2025,2040,519600,"2015-01-07","SGRO"
2075,2080,2045,2060,2850100,"2015-01-08","SGRO"
2060,2130,2015,2070,6995700,"2015-01-09","SGRO"
2080,2080,1990,2015,2271400,"2015-01-12","SGRO"
2015,2020,1990,2000,983900,"2015-01-13","SGRO"
2030,2030,1930,1940,1777400,"2015-01-14","SGRO"
1970,1990,1940,1970,790000,"2015-01-15","SGRO"
1970,1970,1930,1935,128900,"2015-01-16","SGRO"
1900,1960,1870,1900,670100,"2015-01-19","SGRO"
1900,1900,1865,1895,273300,"2015-01-20","SGRO"
1880,1925,1875,1880,133200,"2015-01-21","SGRO"
1875,1940,1875,1935,234700,"2015-01-22","SGRO"
1950,1970,1910,1935,540600,"2015-01-23","SGRO"
1945,1950,1860,1890,603000,"2015-01-26","SGRO"
1875,1930,1875,1900,207800,"2015-01-27","SGRO"
1900,1910,1895,1910,64000,"2015-01-28","SGRO"
1905,1910,1900,1910,101400,"2015-01-29","SGRO"
1900,1900,1885,1885,175500,"2015-01-30","SGRO"
1875,1900,1865,1875,126200,"2015-02-02","SGRO"
1890,1890,1830,1850,501000,"2015-02-03","SGRO"
1860,1875,1855,1855,537300,"2015-02-04","SGRO"
1865,1960,1865,1960,3327800,"2015-02-05","SGRO"
1980,2050,1980,2050,2902600,"2015-02-06","SGRO"
2050,2100,2000,2020,812800,"2015-02-09","SGRO"
2025,2045,2015,2020,151600,"2015-02-10","SGRO"
2000,2020,1980,1990,160100,"2015-02-11","SGRO"
2015,2020,1970,2000,418400,"2015-02-12","SGRO"
2005,2005,1995,1995,189200,"2015-02-13","SGRO"
2000,2000,1960,1995,392800,"2015-02-16","SGRO"
2000,2005,1960,1995,114500,"2015-02-17","SGRO"
1995,2010,1975,2000,157600,"2015-02-18","SGRO"
2000,2050,2000,2030,355000,"2015-02-20","SGRO"
2030,2030,1970,1990,592500,"2015-02-23","SGRO"
1990,2050,1990,1990,442000,"2015-02-24","SGRO"
1990,2010,1975,2010,110400,"2015-02-25","SGRO"
2010,2080,2010,2015,2209200,"2015-02-26","SGRO"
2040,2075,2025,2060,812200,"2015-02-27","SGRO"
2090,2090,2065,2080,409900,"2015-03-02","SGRO"
2085,2105,2060,2070,1040400,"2015-03-03","SGRO"
2070,2070,2015,2065,424200,"2015-03-04","SGRO"
2055,2075,2025,2055,87000,"2015-03-05","SGRO"
2055,2110,2050,2100,858000,"2015-03-06","SGRO"
2090,2095,2055,2080,391400,"2015-03-09","SGRO"
2055,2070,2050,2070,237400,"2015-03-10","SGRO"
2065,2070,2015,2050,257600,"2015-03-11","SGRO"
2050,2065,2025,2060,67700,"2015-03-12","SGRO"
2040,2060,2005,2060,192000,"2015-03-13","SGRO"
2050,2075,2040,2060,744000,"2015-03-16","SGRO"
2050,2060,2040,2040,131900,"2015-03-17","SGRO"
2030,2040,2020,2040,2098600,"2015-03-18","SGRO"
2040,2050,2030,2050,1506300,"2015-03-19","SGRO"
2050,2060,2015,2025,1880500,"2015-03-20","SGRO"
2020,2020,1950,1955,492200,"2015-03-23","SGRO"
1955,1955,1925,1925,423200,"2015-03-24","SGRO"
1925,1925,1840,1845,1171900,"2015-03-25","SGRO"
1840,1890,1805,1890,990100,"2015-03-26","SGRO"
1885,1890,1850,1885,559400,"2015-03-27","SGRO"
1870,1905,1870,1880,534100,"2015-03-30","SGRO"
1895,1920,1880,1880,644700,"2015-03-31","SGRO"
1900,1905,1875,1885,161400,"2015-04-01","SGRO"
1930,1930,1870,1870,851500,"2015-04-02","SGRO"
1855,1895,1840,1850,851700,"2015-04-06","SGRO"
1860,1880,1855,1875,151900,"2015-04-07","SGRO"
1875,1905,1875,1905,1671500,"2015-04-08","SGRO"
1905,1910,1900,1900,590900,"2015-04-09","SGRO"
1900,1905,1900,1900,782500,"2015-04-10","SGRO"
1900,1905,1890,1900,474100,"2015-04-13","SGRO"
1890,1890,1850,1870,80300,"2015-04-14","SGRO"
1855,1885,1855,1880,341500,"2015-04-15","SGRO"
1880,1915,1880,1905,196700,"2015-04-16","SGRO"
1905,1920,1900,1900,53100,"2015-04-17","SGRO"
1900,1900,1850,1890,28600,"2015-04-20","SGRO"
1860,1915,1860,1905,54700,"2015-04-21","SGRO"
1885,1885,1850,1875,55300,"2015-04-22","SGRO"
1885,1900,1875,1875,28300,"2015-04-23","SGRO"
1895,1895,1865,1870,12100,"2015-04-24","SGRO"
1850,1850,1750,1845,399900,"2015-04-27","SGRO"
1780,1790,1745,1750,992000,"2015-04-28","SGRO"
1750,1795,1730,1730,285100,"2015-04-29","SGRO"
1750,1810,1705,1810,571000,"2015-04-30","SGRO"
1750,1795,1700,1795,523900,"2015-05-04","SGRO"
1795,1805,1755,1805,410800,"2015-05-05","SGRO"
1790,1850,1790,1840,395600,"2015-05-06","SGRO"
1805,1815,1795,1815,270800,"2015-05-07","SGRO"
1805,1845,1805,1845,292800,"2015-05-08","SGRO"
1850,1850,1830,1845,310900,"2015-05-11","SGRO"
1845,1920,1835,1905,1662100,"2015-05-12","SGRO"
1905,1930,1850,1885,4417200,"2015-05-13","SGRO"
1885,1900,1855,1865,384300,"2015-05-15","SGRO"
1860,1860,1830,1830,224100,"2015-05-18","SGRO"
1880,1880,1850,1865,463400,"2015-05-19","SGRO"
1890,1890,1835,1845,347700,"2015-05-20","SGRO"
1880,1880,1810,1810,471600,"2015-05-21","SGRO"
1810,1830,1785,1815,753900,"2015-05-22","SGRO"
1800,1835,1790,1805,753400,"2015-05-25","SGRO"
1810,1835,1810,1825,230800,"2015-05-26","SGRO"
1825,1825,1775,1820,487100,"2015-05-27","SGRO"
1785,1820,1770,1820,405200,"2015-05-28","SGRO"
1810,1820,1775,1775,235100,"2015-05-29","SGRO"
1775,1800,1770,1800,179400,"2015-06-01","SGRO"
1775,1850,1775,1800,932500,"2015-06-03","SGRO"
1820,1820,1775,1795,233500,"2015-06-04","SGRO"
1780,1805,1775,1800,158800,"2015-06-05","SGRO"
1775,1795,1760,1795,405000,"2015-06-08","SGRO"
1780,1790,1740,1770,183100,"2015-06-09","SGRO"
1790,1795,1750,1795,185300,"2015-06-10","SGRO"
1795,1805,1775,1795,66000,"2015-06-11","SGRO"
1800,1800,1770,1800,129500,"2015-06-12","SGRO"
1800,1800,1710,1795,180300,"2015-06-15","SGRO"
1795,1800,1770,1795,167800,"2015-06-16","SGRO"
1795,1800,1760,1795,429300,"2015-06-17","SGRO"
1795,1830,1770,1795,684400,"2015-06-18","SGRO"
1795,1830,1775,1775,129700,"2015-06-19","SGRO"
1775,1775,1730,1740,381000,"2015-06-22","SGRO"
1750,1765,1740,1745,127700,"2015-06-23","SGRO"
1750,1750,1735,1740,401300,"2015-06-24","SGRO"
1760,1760,1730,1740,93600,"2015-06-25","SGRO"
1765,1765,1735,1750,35400,"2015-06-26","SGRO"
1750,1750,1705,1735,125400,"2015-06-29","SGRO"
1750,1750,1705,1715,338000,"2015-06-30","SGRO"
1745,1745,1705,1715,400900,"2015-07-01","SGRO"
1730,1760,1705,1710,985200,"2015-07-02","SGRO"
1710,1720,1700,1710,983700,"2015-07-03","SGRO"
1700,1725,1665,1670,1056300,"2015-07-06","SGRO"
1670,1700,1650,1650,242900,"2015-07-07","SGRO"
1640,1690,1600,1650,314900,"2015-07-08","SGRO"
1650,1690,1630,1670,315300,"2015-07-09","SGRO"
1670,1670,1640,1660,14600,"2015-07-10","SGRO"
1670,1670,1655,1670,103700,"2015-07-13","SGRO"
1665,1670,1660,1670,48200,"2015-07-14","SGRO"
1670,1670,1635,1670,75500,"2015-07-15","SGRO"
1730,1730,1665,1665,40500,"2015-07-22","SGRO"
1685,1685,1640,1665,66500,"2015-07-23","SGRO"
1680,1680,1630,1655,101400,"2015-07-24","SGRO"
1665,1670,1615,1640,112500,"2015-07-27","SGRO"
1640,1640,1600,1640,350500,"2015-07-28","SGRO"
1620,1700,1620,1680,314200,"2015-07-29","SGRO"
1680,1680,1655,1660,166700,"2015-07-30","SGRO"
1650,1670,1650,1665,119200,"2015-07-31","SGRO"
1670,1670,1660,1665,65400,"2015-08-03","SGRO"
1670,1670,1660,1665,59500,"2015-08-04","SGRO"
1665,1665,1620,1665,91500,"2015-08-05","SGRO"
1665,1665,1645,1660,70300,"2015-08-06","SGRO"
1670,1670,1650,1670,1941200,"2015-08-07","SGRO"
1670,1680,1660,1675,306000,"2015-08-10","SGRO"
1680,1680,1600,1670,902700,"2015-08-11","SGRO"
1620,1750,1590,1680,1528100,"2015-08-12","SGRO"
1700,1700,1645,1660,1247200,"2015-08-13","SGRO"
1690,1690,1645,1665,1037300,"2015-08-14","SGRO"
1720,1720,1615,1640,1811300,"2015-08-18","SGRO"
1660,1660,1615,1635,1412600,"2015-08-19","SGRO"
1630,1660,1590,1600,2229900,"2015-08-20","SGRO"
1590,1640,1540,1565,3469400,"2015-08-21","SGRO"
1575,1575,1445,1500,1426200,"2015-08-24","SGRO"
1525,1535,1490,1500,2003500,"2015-08-25","SGRO"
1470,1500,1470,1470,374900,"2015-08-26","SGRO"
1500,1500,1445,1455,1281600,"2015-08-27","SGRO"
1505,1505,1400,1400,2124500,"2015-08-28","SGRO"
1445,1450,1290,1330,1676600,"2015-08-31","SGRO"
1290,1350,1290,1325,4110200,"2015-09-01","SGRO"
1330,1330,1310,1320,218100,"2015-09-02","SGRO"
1330,1330,1315,1320,171700,"2015-09-03","SGRO"
1330,1330,1320,1325,109200,"2015-09-04","SGRO"
1325,1355,1315,1320,436300,"2015-09-07","SGRO"
1350,1395,1325,1390,297000,"2015-09-08","SGRO"
1400,1400,1360,1385,1553000,"2015-09-09","SGRO"
1400,1400,1320,1320,727500,"2015-09-10","SGRO"
1380,1380,1305,1335,1248800,"2015-09-11","SGRO"
1350,1350,1300,1330,631500,"2015-09-14","SGRO"
1330,1335,1290,1300,846900,"2015-09-15","SGRO"
1295,1335,1285,1295,175900,"2015-09-16","SGRO"
1325,1325,1285,1295,381600,"2015-09-17","SGRO"
1295,1305,1210,1210,1543800,"2015-09-18","SGRO"
1215,1255,1215,1225,701400,"2015-09-21","SGRO"
1230,1255,1225,1230,1117600,"2015-09-22","SGRO"
1240,1255,1220,1225,560900,"2015-09-23","SGRO"
1260,1275,1195,1195,3163600,"2015-09-25","SGRO"
1230,1245,1180,1190,1607700,"2015-09-28","SGRO"
1240,1240,1110,1120,6558800,"2015-09-29","SGRO"
1130,1155,1070,1070,4546300,"2015-09-30","SGRO"
1085,1120,1060,1095,7661000,"2015-10-01","SGRO"
1095,1140,1090,1105,7462200,"2015-10-02","SGRO"
1115,1135,1115,1130,9226400,"2015-10-05","SGRO"
1135,1150,1115,1115,1846600,"2015-10-06","SGRO"
1115,1130,1115,1125,5294000,"2015-10-07","SGRO"
1130,1135,1115,1125,3063500,"2015-10-08","SGRO"
1130,1150,1120,1120,1605600,"2015-10-09","SGRO"
1125,1150,1120,1130,4961000,"2015-10-12","SGRO"
1130,1130,1110,1115,1577500,"2015-10-13","SGRO"
1120,1125,1105,1110,1380400,"2015-10-15","SGRO"
1120,1120,1095,1100,1956000,"2015-10-16","SGRO"
1105,1120,1095,1095,924900,"2015-10-19","SGRO"
1095,1100,1090,1095,1392200,"2015-10-20","SGRO"
1100,1140,1100,1120,11233900,"2015-10-21","SGRO"
1125,1215,1010,1050,22438300,"2015-10-22","SGRO"
1040,1115,1025,1050,6709500,"2015-10-23","SGRO"
1050,1100,1025,1085,1822800,"2015-10-26","SGRO"
1100,1110,1080,1085,2016400,"2015-10-27","SGRO"
1080,1105,1080,1090,2278500,"2015-10-28","SGRO"
1090,1120,1085,1100,2957200,"2015-10-29","SGRO"
1100,1180,1100,1165,9233100,"2015-10-30","SGRO"
1165,1195,1160,1175,2461600,"2015-11-02","SGRO"
1175,1200,1165,1195,2537300,"2015-11-03","SGRO"
1195,1325,1195,1315,5757100,"2015-11-04","SGRO"
1320,1360,1320,1350,2376200,"2015-11-05","SGRO"
1350,1400,1350,1375,618300,"2015-11-06","SGRO"
1350,1350,1265,1285,1367100,"2015-11-09","SGRO"
1280,1340,1280,1290,1127200,"2015-11-10","SGRO"
1325,1340,1265,1290,2099800,"2015-11-11","SGRO"
1280,1320,1280,1300,905800,"2015-11-12","SGRO"
1300,1300,1280,1300,1578400,"2015-11-13","SGRO"
1310,1310,1275,1300,1230800,"2015-11-16","SGRO"
1315,1340,1300,1300,746800,"2015-11-17","SGRO"
1300,1330,1300,1315,351500,"2015-11-18","SGRO"
1325,1325,1295,1315,758700,"2015-11-19","SGRO"
1310,1365,1300,1360,960700,"2015-11-20","SGRO"
1370,1400,1370,1395,841000,"2015-11-23","SGRO"
1400,1445,1400,1425,883600,"2015-11-24","SGRO"
1430,1445,1400,1425,1077600,"2015-11-25","SGRO"
1435,1470,1415,1450,1321600,"2015-11-26","SGRO"
1450,1480,1445,1450,1159900,"2015-11-27","SGRO"
1465,1475,1395,1395,5863900,"2015-11-30","SGRO"
1400,1450,1400,1445,993600,"2015-12-01","SGRO"
1450,1480,1430,1465,1083800,"2015-12-02","SGRO"
1465,1500,1460,1475,892100,"2015-12-03","SGRO"
1495,1510,1450,1485,785000,"2015-12-04","SGRO"
1475,1510,1475,1490,763200,"2015-12-07","SGRO"
1495,1495,1400,1440,4491300,"2015-12-08","SGRO"
1440,1440,1440,1440,0,"2015-12-09","SGRO"
1430,1460,1430,1450,980300,"2015-12-10","SGRO"
1440,1450,1430,1450,911500,"2015-12-11","SGRO"
1450,1465,1430,1450,652200,"2015-12-14","SGRO"
1455,1570,1455,1500,1407100,"2015-12-15","SGRO"
1530,1565,1520,1560,772000,"2015-12-16","SGRO"
1565,1620,1565,1615,714800,"2015-12-17","SGRO"
1610,1620,1595,1600,1543600,"2015-12-18","SGRO"
1600,1610,1555,1570,1546300,"2015-12-21","SGRO"
1600,1700,1590,1635,1110600,"2015-12-22","SGRO"
1635,1660,1625,1635,152900,"2015-12-23","SGRO"
1620,1660,1600,1650,336300,"2015-12-28","SGRO"
1660,1700,1650,1685,244100,"2015-12-29","SGRO"
1685,1725,1685,1700,356500,"2015-12-30","SGRO"
1700,1700,1650,1670,256200,"2016-01-04","SGRO"
1670,1695,1670,1680,259100,"2016-01-05","SGRO"
1680,1720,1680,1705,151000,"2016-01-06","SGRO"
1705,1720,1660,1680,209300,"2016-01-07","SGRO"
1700,1715,1675,1690,127700,"2016-01-08","SGRO"
1690,1690,1665,1670,218500,"2016-01-11","SGRO"
1670,1705,1660,1700,962100,"2016-01-12","SGRO"
1700,1725,1685,1725,1783500,"2016-01-13","SGRO"
1720,1755,1685,1750,3778100,"2016-01-14","SGRO"
1750,1800,1740,1750,683700,"2016-01-15","SGRO"
1750,1770,1720,1750,1490300,"2016-01-18","SGRO"
1750,1750,1745,1750,2154000,"2016-01-19","SGRO"
1750,1770,1725,1750,343700,"2016-01-20","SGRO"
1750,1765,1740,1765,723300,"2016-01-21","SGRO"
1770,1830,1770,1780,723500,"2016-01-22","SGRO"
1780,1800,1775,1800,546200,"2016-01-25","SGRO"
1755,1800,1755,1800,932700,"2016-01-26","SGRO"
1810,1810,1760,1765,6100,"2016-01-27","SGRO"
1755,1795,1750,1795,69100,"2016-01-28","SGRO"
1760,1810,1760,1810,81200,"2016-01-29","SGRO"
1815,1820,1810,1820,70200,"2016-02-01","SGRO"
1820,1830,1775,1825,48000,"2016-02-02","SGRO"
1825,1830,1780,1830,122200,"2016-02-03","SGRO"
1780,1840,1745,1840,167300,"2016-02-04","SGRO"
1800,1850,1800,1850,172600,"2016-02-05","SGRO"
1850,1850,1825,1850,103700,"2016-02-09","SGRO"
1850,1850,1850,1850,64200,"2016-02-10","SGRO"
1800,1845,1795,1800,347700,"2016-02-11","SGRO"
1870,1870,1780,1850,260500,"2016-02-12","SGRO"
1820,1820,1725,1790,221200,"2016-02-15","SGRO"
1780,1800,1760,1790,167700,"2016-02-16","SGRO"
1760,1800,1715,1795,256500,"2016-02-17","SGRO"
1795,1840,1780,1800,493000,"2016-02-18","SGRO"
1830,1860,1810,1860,576100,"2016-02-19","SGRO"
1860,1920,1855,1905,238900,"2016-02-22","SGRO"
1905,1920,1865,1900,178900,"2016-02-23","SGRO"
1900,1900,1880,1900,47400,"2016-02-24","SGRO"
1900,1900,1830,1850,721300,"2016-02-25","SGRO"
1850,1850,1810,1850,696300,"2016-02-26","SGRO"
1870,1870,1810,1820,1712200,"2016-02-29","SGRO"
1820,1830,1815,1830,115200,"2016-03-01","SGRO"
1850,1855,1845,1850,211500,"2016-03-02","SGRO"
1850,1870,1845,1850,301600,"2016-03-03","SGRO"
1850,1850,1835,1850,1119500,"2016-03-04","SGRO"
1860,1860,1835,1850,990300,"2016-03-07","SGRO"
1830,1850,1830,1850,661900,"2016-03-08","SGRO"
1840,1850,1820,1850,2376700,"2016-03-10","SGRO"
1850,1850,1850,1850,0,"2016-03-11","SGRO"
1850,1850,1850,1850,0,"2016-03-14","SGRO"
1900,1915,1890,1900,120600,"2016-03-15","SGRO"
1900,1910,1900,1905,86300,"2016-03-16","SGRO"
1905,1910,1900,1905,180900,"2016-03-17","SGRO"
1905,1945,1905,1920,535700,"2016-03-18","SGRO"
1940,1940,1900,1920,84500,"2016-03-21","SGRO"
1920,1920,1900,1920,357300,"2016-03-22","SGRO"
1915,1920,1910,1920,426500,"2016-03-23","SGRO"
1910,1920,1905,1920,472700,"2016-03-24","SGRO"
1915,1925,1910,1920,314300,"2016-03-28","SGRO"
1910,1940,1910,1925,307200,"2016-03-29","SGRO"
1935,1960,1935,1950,628200,"2016-03-30","SGRO"
1970,1980,1950,1950,175100,"2016-03-31","SGRO"
1950,1975,1950,1975,289700,"2016-04-01","SGRO"
1975,1975,1975,1975,39400,"2016-04-04","SGRO"
1985,1995,1975,1975,122600,"2016-04-05","SGRO"
1975,1980,1960,1980,471000,"2016-04-06","SGRO"
1995,1995,1975,1980,271200,"2016-04-07","SGRO"
1975,1990,1975,1990,320600,"2016-04-08","SGRO"
1990,1990,1990,1990,0,"2016-04-11","SGRO"
1970,1980,1970,1980,122200,"2016-04-12","SGRO"
1980,1980,1980,1980,0,"2016-04-13","SGRO"
1980,1980,1980,1980,0,"2016-04-14","SGRO"
1980,1980,1980,1980,0,"2016-04-15","SGRO"
1980,1980,1980,1980,0,"2016-04-18","SGRO"
1980,1980,1980,1980,0,"2016-04-19","SGRO"
2005,2005,1995,2005,206000,"2016-04-20","SGRO"
2005,2010,2000,2005,429500,"2016-04-21","SGRO"
2005,2010,2000,2005,30000,"2016-04-22","SGRO"
2005,2005,2000,2005,6700,"2016-04-25","SGRO"
2005,2015,2000,2010,106900,"2016-04-26","SGRO"
2005,2005,2000,2005,23400,"2016-04-27","SGRO"
1975,2000,1975,2000,275000,"2016-04-28","SGRO"
1995,1995,1975,1990,325700,"2016-04-29","SGRO"
1990,1990,1960,1980,111300,"2016-05-02","SGRO"
1970,1990,1970,1980,289000,"2016-05-03","SGRO"
1980,1980,1960,1980,384700,"2016-05-04","SGRO"
1965,1975,1965,1970,125200,"2016-05-09","SGRO"
1970,1970,1965,1970,170800,"2016-05-10","SGRO"
1975,1990,1970,1975,89900,"2016-05-11","SGRO"
2000,2010,1970,1970,12300,"2016-05-12","SGRO"
1970,1970,1900,1935,113400,"2016-05-13","SGRO"
1950,1950,1915,1930,29000,"2016-05-16","SGRO"
1915,1930,1915,1930,116800,"2016-05-17","SGRO"
1920,1945,1920,1940,64500,"2016-05-18","SGRO"
1920,1925,1910,1925,166100,"2016-05-19","SGRO"
1920,1925,1910,1925,520800,"2016-05-20","SGRO"
1920,1920,1900,1900,81300,"2016-05-23","SGRO"
1900,1900,1900,1900,8400,"2016-05-24","SGRO"
1950,1950,1825,1895,53700,"2016-05-25","SGRO"
1895,1930,1850,1930,44800,"2016-05-26","SGRO"
1920,1950,1910,1950,20000,"2016-05-27","SGRO"
1900,1950,1900,1940,33800,"2016-05-30","SGRO"
1930,1940,1875,1905,176500,"2016-05-31","SGRO"
1900,1920,1890,1920,463000,"2016-06-01","SGRO"
1905,1950,1860,1935,846700,"2016-06-02","SGRO"
1935,1950,1920,1930,745100,"2016-06-03","SGRO"
1860,1935,1850,1930,713700,"2016-06-06","SGRO"
1930,1960,1930,1950,561900,"2016-06-07","SGRO"
1955,1960,1940,1945,540500,"2016-06-08","SGRO"
1950,1955,1945,1950,245300,"2016-06-09","SGRO"
1950,1955,1940,1950,184900,"2016-06-10","SGRO"
1950,1950,1940,1950,175800,"2016-06-13","SGRO"
1950,1955,1945,1950,264800,"2016-06-14","SGRO"
1955,1955,1945,1950,272100,"2016-06-15","SGRO"
1950,1950,1940,1950,192700,"2016-06-16","SGRO"
1950,1950,1940,1945,215600,"2016-06-17","SGRO"
1940,1950,1935,1950,108700,"2016-06-20","SGRO"
1950,1950,1870,1935,56600,"2016-06-21","SGRO"
1945,1950,1925,1925,100200,"2016-06-22","SGRO"
1925,1955,1900,1930,311900,"2016-06-23","SGRO"
1940,1955,1900,1930,282300,"2016-06-24","SGRO"
1930,1950,1910,1950,420100,"2016-06-27","SGRO"
1940,1955,1940,1950,269500,"2016-06-28","SGRO"
1950,1950,1935,1945,431600,"2016-06-29","SGRO"
1950,1950,1935,1950,225100,"2016-06-30","SGRO"
1955,1995,1940,1985,199800,"2016-07-01","SGRO"
1950,2000,1950,1985,29100,"2016-07-11","SGRO"
1985,1995,1980,1995,84200,"2016-07-12","SGRO"
1990,1990,1975,1990,131400,"2016-07-13","SGRO"
1985,1990,1975,1990,131100,"2016-07-14","SGRO"
1990,2010,1980,1995,531800,"2016-07-15","SGRO"
2000,2020,1990,2010,273200,"2016-07-18","SGRO"
2020,2020,2000,2020,118200,"2016-07-19","SGRO"
2020,2030,2010,2020,28500,"2016-07-20","SGRO"
2020,2020,2010,2020,240100,"2016-07-21","SGRO"
1950,2020,1950,2020,201000,"2016-07-22","SGRO"
1940,2020,1940,2020,90400,"2016-07-25","SGRO"
2020,2020,2000,2000,10300,"2016-07-26","SGRO"
2010,2010,2000,2000,12300,"2016-07-27","SGRO"
2000,2000,1900,2000,222700,"2016-07-28","SGRO"
1960,2000,1960,1990,67800,"2016-07-29","SGRO"
1990,1995,1980,1990,103000,"2016-08-01","SGRO"
2000,2000,1970,1980,81200,"2016-08-02","SGRO"
1950,1985,1950,1985,26400,"2016-08-03","SGRO"
1990,1995,1985,1990,47200,"2016-08-04","SGRO"
1950,2000,1950,2000,42700,"2016-08-05","SGRO"
1960,2030,1960,1995,115100,"2016-08-08","SGRO"
2000,2000,1990,1995,82600,"2016-08-09","SGRO"
2000,2000,1980,1995,114700,"2016-08-10","SGRO"
1990,2000,1990,1990,121100,"2016-08-11","SGRO"
1980,1995,1965,1995,126000,"2016-08-12","SGRO"
1970,1985,1915,1980,305500,"2016-08-15","SGRO"
1985,1995,1975,1995,132500,"2016-08-16","SGRO"
2000,2000,1995,2000,342100,"2016-08-18","SGRO"
2000,2000,1990,2000,1e+05,"2016-08-19","SGRO"
2000,2000,1995,2000,163000,"2016-08-22","SGRO"
1995,2000,1995,2000,23300,"2016-08-23","SGRO"
2010,2010,1990,1990,17400,"2016-08-24","SGRO"
1995,1995,1985,1995,79900,"2016-08-25","SGRO"
1975,2010,1975,1995,2167800,"2016-08-26","SGRO"
1995,2000,1980,1980,77200,"2016-08-29","SGRO"
1990,1990,1975,1985,91300,"2016-08-30","SGRO"
1985,1985,1980,1985,53200,"2016-08-31","SGRO"
1985,1985,1945,1985,61600,"2016-09-01","SGRO"
1940,1990,1940,1990,76800,"2016-09-02","SGRO"
2000,2000,1980,1980,64700,"2016-09-05","SGRO"
1975,1990,1975,1980,71500,"2016-09-06","SGRO"
1990,1990,1965,1975,131200,"2016-09-07","SGRO"
1985,1985,1975,1980,46300,"2016-09-08","SGRO"
1985,1985,1980,1985,30600,"2016-09-09","SGRO"
1985,1990,1925,1985,220600,"2016-09-13","SGRO"
1980,1985,1940,1980,376300,"2016-09-14","SGRO"
1950,1990,1950,1990,108600,"2016-09-15","SGRO"
1990,2180,1990,2180,1054500,"2016-09-16","SGRO"
2180,2180,2050,2090,55600,"2016-09-19","SGRO"
2090,2090,1910,1910,273900,"2016-09-20","SGRO"
1910,1935,1905,1930,317600,"2016-09-21","SGRO"
1930,1955,1930,1930,81500,"2016-09-22","SGRO"
1940,1950,1910,1940,45900,"2016-09-23","SGRO"
1950,1955,1930,1940,121400,"2016-09-26","SGRO"
1940,1945,1900,1900,323700,"2016-09-27","SGRO"
1900,1930,1900,1925,18200,"2016-09-28","SGRO"
1925,1960,1925,1950,42800,"2016-09-29","SGRO"
1950,1950,1905,1905,1300,"2016-09-30","SGRO"
1940,1940,1930,1930,1600,"2016-10-03","SGRO"
1930,1950,1930,1950,27000,"2016-10-04","SGRO"
1950,1955,1900,1920,122000,"2016-10-05","SGRO"
1920,1930,1915,1920,181000,"2016-10-06","SGRO"
1920,1950,1900,1910,106500,"2016-10-07","SGRO"
1910,1920,1905,1920,104800,"2016-10-10","SGRO"
1920,1925,1920,1920,39800,"2016-10-11","SGRO"
1920,1920,1910,1915,80700,"2016-10-12","SGRO"
1920,1920,1910,1915,115000,"2016-10-13","SGRO"
1915,1920,1910,1920,60700,"2016-10-14","SGRO"
1925,1925,1915,1915,61200,"2016-10-17","SGRO"
1925,1925,1910,1915,79500,"2016-10-18","SGRO"
1920,1920,1895,1915,108800,"2016-10-19","SGRO"
1920,1920,1905,1920,61100,"2016-10-20","SGRO"
1925,1925,1910,1925,61700,"2016-10-21","SGRO"
1925,1930,1905,1910,130700,"2016-10-24","SGRO"
1920,1920,1905,1915,56500,"2016-10-25","SGRO"
1920,1920,1905,1920,57100,"2016-10-26","SGRO"
1925,1925,1910,1920,49200,"2016-10-27","SGRO"
1925,1925,1920,1925,22600,"2016-10-28","SGRO"
1925,1925,1900,1915,76700,"2016-10-31","SGRO"
1915,1920,1915,1920,19100,"2016-11-01","SGRO"
1920,1920,1900,1915,100700,"2016-11-02","SGRO"
1920,1920,1910,1915,37500,"2016-11-03","SGRO"
1915,1915,1915,1915,5000,"2016-11-04","SGRO"
1915,1915,1910,1910,7700,"2016-11-07","SGRO"
1920,1920,1905,1910,15700,"2016-11-08","SGRO"
1905,1910,1835,1895,75900,"2016-11-09","SGRO"
1900,1900,1895,1900,15000,"2016-11-10","SGRO"
1890,1920,1890,1920,7400,"2016-11-11","SGRO"
1920,1920,1910,1910,34900,"2016-11-14","SGRO"
1910,1970,1900,1970,39600,"2016-11-15","SGRO"
1970,1970,1940,1970,32700,"2016-11-16","SGRO"
1970,1970,1940,1945,10400,"2016-11-17","SGRO"
1945,1945,1945,1945,12100,"2016-11-18","SGRO"
1945,1945,1900,1945,88300,"2016-11-21","SGRO"
1945,1955,1945,1950,16100,"2016-11-22","SGRO"
1955,1955,1900,1910,92200,"2016-11-23","SGRO"
1870,1900,1800,1900,87000,"2016-11-24","SGRO"
1900,2000,1885,2000,50800,"2016-11-25","SGRO"
2000,2000,1900,1915,212800,"2016-11-28","SGRO"
1920,1920,1895,1900,109500,"2016-11-29","SGRO"
1910,1910,1900,1910,20300,"2016-11-30","SGRO"
1910,1910,1895,1900,46800,"2016-12-01","SGRO"
1900,1905,1895,1905,112000,"2016-12-02","SGRO"
1910,1910,1895,1900,320900,"2016-12-05","SGRO"
1910,1910,1895,1905,225100,"2016-12-06","SGRO"
1910,1910,1895,1905,361000,"2016-12-07","SGRO"
1910,1910,1890,1900,221700,"2016-12-08","SGRO"
1910,1910,1895,1905,163700,"2016-12-09","SGRO"
1905,1910,1895,1905,150300,"2016-12-13","SGRO"
1905,1905,1890,1905,148200,"2016-12-14","SGRO"
1905,1905,1895,1905,160700,"2016-12-15","SGRO"
1905,1910,1880,1905,217500,"2016-12-16","SGRO"
1890,1900,1890,1900,104300,"2016-12-19","SGRO"
1900,1905,1850,1900,270000,"2016-12-20","SGRO"
1900,1905,1890,1895,184400,"2016-12-21","SGRO"
1895,1900,1890,1900,158000,"2016-12-22","SGRO"
1900,1905,1895,1900,128400,"2016-12-23","SGRO"
1900,1905,1890,1905,106000,"2016-12-27","SGRO"
1910,1910,1895,1910,142400,"2016-12-28","SGRO"
1910,1910,1900,1900,76700,"2016-12-29","SGRO"
1910,1910,1890,1910,167600,"2016-12-30","SGRO"
1910,1910,1910,1910,0,"2017-01-02","SGRO"
1910,1910,1900,1900,65500,"2017-01-03","SGRO"
1900,1905,1900,1905,110000,"2017-01-04","SGRO"
1910,1910,1900,1900,88100,"2017-01-05","SGRO"
1930,1930,1900,1900,109000,"2017-01-06","SGRO"
1900,1905,1895,1900,151300,"2017-01-09","SGRO"
1900,1910,1890,1895,221400,"2017-01-10","SGRO"
1895,1900,1890,1900,138900,"2017-01-11","SGRO"
1900,1900,1880,1900,258900,"2017-01-12","SGRO"
1900,1900,1900,1900,226600,"2017-01-13","SGRO"
1900,1905,1895,1905,110000,"2017-01-16","SGRO"
1905,1905,1885,1905,135100,"2017-01-17","SGRO"
1905,1920,1900,1920,805100,"2017-01-18","SGRO"
1920,1920,1915,1920,855100,"2017-01-19","SGRO"
1920,1930,1920,1925,862900,"2017-01-20","SGRO"
1925,1950,1920,1935,642800,"2017-01-23","SGRO"
1935,1935,1925,1935,737100,"2017-01-24","SGRO"
1950,1950,1925,1945,233500,"2017-01-25","SGRO"
1945,1990,1945,1950,487000,"2017-01-26","SGRO"
1955,1990,1950,1990,504000,"2017-01-27","SGRO"
1990,2000,1990,2000,214000,"2017-01-30","SGRO"
1995,2000,1990,1995,209500,"2017-01-31","SGRO"
1995,2000,1990,2000,351500,"2017-02-01","SGRO"
2000,2000,1995,2000,284200,"2017-02-02","SGRO"
2000,2050,1990,2000,324000,"2017-02-03","SGRO"
2000,2020,1995,2000,115700,"2017-02-06","SGRO"
2020,2020,2010,2010,9700,"2017-02-07","SGRO"
2020,2020,1995,2010,55800,"2017-02-08","SGRO"
2010,2020,1995,2020,131700,"2017-02-09","SGRO"
2020,2030,1990,2030,390200,"2017-02-10","SGRO"
2030,2040,1995,2040,225700,"2017-02-13","SGRO"
2040,2040,2010,2040,154100,"2017-02-14","SGRO"
2040,2040,2040,2040,0,"2017-02-15","SGRO"
2040,2050,1995,2040,325500,"2017-02-16","SGRO"
2040,2050,2000,2020,286000,"2017-02-17","SGRO"
2030,2050,2030,2050,155000,"2017-02-20","SGRO"
2040,2050,2000,2000,194000,"2017-02-21","SGRO"
2030,2050,2010,2020,198500,"2017-02-22","SGRO"
2020,2050,2000,2010,117700,"2017-02-23","SGRO"
2010,2040,2010,2040,52400,"2017-02-24","SGRO"
2050,2050,2040,2050,136900,"2017-02-27","SGRO"
2050,2080,2010,2050,292500,"2017-02-28","SGRO"
2050,2050,2050,2050,25500,"2017-03-01","SGRO"
2050,2060,2040,2050,50600,"2017-03-02","SGRO"
2040,2060,2040,2040,17400,"2017-03-03","SGRO"
2050,2050,2020,2050,373800,"2017-03-06","SGRO"
2050,2050,1990,2050,363900,"2017-03-07","SGRO"
2050,2050,2030,2050,250000,"2017-03-08","SGRO"
2040,2050,2000,2040,287700,"2017-03-09","SGRO"
2040,2040,1990,1990,580400,"2017-03-10","SGRO"
1990,2010,1990,2000,150500,"2017-03-13","SGRO"
2000,2000,1945,2000,349900,"2017-03-14","SGRO"
1995,2000,1995,2000,125600,"2017-03-15","SGRO"
2000,2010,1950,2010,45100,"2017-03-16","SGRO"
2010,2020,1995,1995,6497100,"2017-03-17","SGRO"
1995,2010,1980,2000,235500,"2017-03-20","SGRO"
2000,2010,1985,2000,307800,"2017-03-21","SGRO"
2000,2020,1990,2020,61500,"2017-03-22","SGRO"
2030,2040,1990,2040,160900,"2017-03-23","SGRO"
1990,2010,1900,2000,49600,"2017-03-24","SGRO"
2000,2010,1985,2000,451300,"2017-03-27","SGRO"
2000,2040,1990,2000,125700,"2017-03-29","SGRO"
2040,2040,2000,2040,55300,"2017-03-30","SGRO"
2030,2040,2000,2040,101600,"2017-03-31","SGRO"
2050,2050,2030,2040,86100,"2017-04-03","SGRO"
2040,2060,2030,2050,181200,"2017-04-04","SGRO"
2050,2050,2050,2050,0,"2017-04-05","SGRO"
2050,2050,2040,2050,60000,"2017-04-06","SGRO"
2050,2070,2040,2050,156300,"2017-04-07","SGRO"
2000,2050,1990,2020,81100,"2017-04-10","SGRO"
2020,2050,2010,2030,111600,"2017-04-11","SGRO"
2030,2040,2020,2020,72700,"2017-04-12","SGRO"
2040,2040,2020,2020,38700,"2017-04-13","SGRO"
2020,2030,2020,2030,63600,"2017-04-17","SGRO"
1970,2040,1960,2010,113600,"2017-04-18","SGRO"
2010,2010,2010,2010,0,"2017-04-19","SGRO"
2010,2040,2010,2030,70000,"2017-04-20","SGRO"
2030,2040,2020,2040,56600,"2017-04-21","SGRO"
2040,2050,2040,2050,26700,"2017-04-25","SGRO"
2050,2060,2040,2050,46400,"2017-04-26","SGRO"
2070,2150,2050,2100,1007600,"2017-04-27","SGRO"
2100,2140,2060,2120,307700,"2017-04-28","SGRO"
2110,2130,2070,2070,199700,"2017-05-02","SGRO"
2100,2150,2070,2070,176000,"2017-05-03","SGRO"
2090,2100,2040,2050,101800,"2017-05-04","SGRO"
2010,2150,2000,2060,54300,"2017-05-05","SGRO"
2090,2130,2070,2090,146100,"2017-05-08","SGRO"
2140,2140,2070,2110,66200,"2017-05-09","SGRO"
2110,2110,2060,2070,58700,"2017-05-10","SGRO"
2070,2100,2050,2050,62200,"2017-05-12","SGRO"
2050,2070,2030,2040,73200,"2017-05-15","SGRO"
2040,2050,1995,2020,257100,"2017-05-16","SGRO"
2020,2040,2010,2030,66000,"2017-05-17","SGRO"
2020,2020,1990,2000,261400,"2017-05-18","SGRO"
2000,2010,1950,2010,48000,"2017-05-19","SGRO"
2020,2040,1980,2010,219700,"2017-05-22","SGRO"
2010,2060,2000,2000,59100,"2017-05-23","SGRO"
2000,2030,1995,2000,62900,"2017-05-24","SGRO"
2010,2050,2000,2050,15500,"2017-05-26","SGRO"
2000,2050,2000,2050,30100,"2017-05-29","SGRO"
2020,2050,2020,2050,1400,"2017-05-30","SGRO"
2050,2050,2020,2030,63000,"2017-05-31","SGRO"
2030,2030,2030,2030,0,"2017-06-01","SGRO"
2040,2040,2040,2040,5100,"2017-06-02","SGRO"
2040,2040,2040,2040,11100,"2017-06-05","SGRO"
2040,2040,2010,2040,60000,"2017-06-06","SGRO"
2030,2040,2020,2020,25200,"2017-06-07","SGRO"
2030,2030,2010,2020,56500,"2017-06-08","SGRO"
2040,2040,2020,2020,33100,"2017-06-09","SGRO"
2040,2040,2020,2020,18700,"2017-06-12","SGRO"
2040,2040,2010,2010,41800,"2017-06-13","SGRO"
2030,2030,2020,2020,11400,"2017-06-14","SGRO"
2020,2040,1950,2020,25900,"2017-06-15","SGRO"
2020,2020,2010,2010,20300,"2017-06-16","SGRO"
2000,2020,2000,2010,38400,"2017-06-19","SGRO"
2020,2020,2000,2000,26500,"2017-06-20","SGRO"
2020,2020,1980,2000,129800,"2017-06-21","SGRO"
2010,2010,1995,2010,61400,"2017-06-22","SGRO"
2010,2010,2010,2010,0,"2017-06-23","SGRO"
2010,2010,2010,2010,0,"2017-06-26","SGRO"
2010,2010,2010,2010,0,"2017-06-27","SGRO"
2010,2010,2010,2010,0,"2017-06-28","SGRO"
2010,2010,2010,2010,0,"2017-06-29","SGRO"
2010,2010,2010,2010,0,"2017-06-30","SGRO"
2010,2030,1995,1995,81700,"2017-07-03","SGRO"
2030,2030,2020,2020,6500,"2017-07-04","SGRO"
2020,2030,2010,2020,24900,"2017-07-05","SGRO"
2020,2030,2020,2030,15000,"2017-07-06","SGRO"
2020,2020,2010,2020,27500,"2017-07-07","SGRO"
2020,2020,2020,2020,0,"2017-07-10","SGRO"
1980,2010,1980,1990,35800,"2017-07-11","SGRO"
2000,2020,2000,2000,6300,"2017-07-12","SGRO"
2010,2010,1995,2010,59600,"2017-07-13","SGRO"
2010,2010,2000,2000,13100,"2017-07-14","SGRO"
2020,2020,2010,2010,3700,"2017-07-17","SGRO"
2020,2020,2000,2010,17200,"2017-07-18","SGRO"
2010,2010,1995,1995,30900,"2017-07-19","SGRO"
2010,2010,2000,2010,25000,"2017-07-20","SGRO"
2010,2010,2010,2010,4100,"2017-07-21","SGRO"
2010,2010,1995,2010,51400,"2017-07-24","SGRO"
2010,2010,1980,1980,116300,"2017-07-25","SGRO"
2000,2000,1995,1995,28300,"2017-07-26","SGRO"
2000,2000,1990,1990,29500,"2017-07-27","SGRO"
2000,2000,1995,2000,40000,"2017-07-28","SGRO"
2000,2010,1990,2010,9100,"2017-07-31","SGRO"
2000,2000,1960,1990,179800,"2017-08-01","SGRO"
1990,1990,1960,1990,27300,"2017-08-02","SGRO"
1990,2000,1990,2000,23700,"2017-08-03","SGRO"
2000,2000,1995,1995,8000,"2017-08-04","SGRO"
2000,2000,1995,2000,35700,"2017-08-07","SGRO"
1995,2000,1970,1995,10800,"2017-08-08","SGRO"
1995,2000,1990,1990,36400,"2017-08-09","SGRO"
1990,2000,1990,2000,13400,"2017-08-10","SGRO"
2000,2000,1995,1995,21500,"2017-08-11","SGRO"
1995,2020,1990,1990,47900,"2017-08-14","SGRO"
2000,2000,1985,1995,33800,"2017-08-15","SGRO"
1995,2000,1995,2000,10000,"2017-08-16","SGRO"
2000,2000,2000,2000,0,"2017-08-17","SGRO"
2000,2010,2000,2000,7600,"2017-08-18","SGRO"
1960,1960,1950,1955,6300,"2017-08-21","SGRO"
1985,2000,1980,1990,14400,"2017-08-22","SGRO"
1960,2000,1955,2000,15600,"2017-08-23","SGRO"
2010,2020,2010,2020,31900,"2017-08-24","SGRO"
2020,2030,2000,2020,65500,"2017-08-25","SGRO"
2010,2060,2010,2060,426200,"2017-08-28","SGRO"
2060,2080,2050,2080,156600,"2017-08-29","SGRO"
2080,2110,2070,2100,315500,"2017-08-30","SGRO"
2100,2100,2080,2090,306400,"2017-08-31","SGRO"
2090,2090,2090,2090,0,"2017-09-01","SGRO"
2090,2100,2090,2100,297700,"2017-09-04","SGRO"
2020,2100,2020,2100,366500,"2017-09-05","SGRO"
2100,2140,2100,2140,273400,"2017-09-06","SGRO"
2150,2180,2130,2180,252900,"2017-09-07","SGRO"
2180,2200,2170,2200,295600,"2017-09-08","SGRO"
2200,2200,2190,2200,189800,"2017-09-11","SGRO"
2200,2200,2150,2200,353400,"2017-09-12","SGRO"
2180,2200,2140,2200,588900,"2017-09-13","SGRO"
2200,2200,2150,2190,584100,"2017-09-14","SGRO"
2190,2210,2180,2210,217400,"2017-09-15","SGRO"
2210,2220,2200,2220,78400,"2017-09-18","SGRO"
2220,2220,2180,2220,658500,"2017-09-19","SGRO"
2220,2240,2210,2240,162300,"2017-09-20","SGRO"
2240,2240,2240,2240,0,"2017-09-21","SGRO"
2240,2260,2070,2260,352900,"2017-09-22","SGRO"
2250,2290,2240,2290,221000,"2017-09-25","SGRO"
2290,2330,2290,2330,368800,"2017-09-26","SGRO"
2340,2350,2330,2340,154300,"2017-09-27","SGRO"
2350,2360,2340,2360,120200,"2017-09-28","SGRO"
2360,2380,2220,2380,372700,"2017-09-29","SGRO"
2380,2390,2370,2380,159500,"2017-10-02","SGRO"
2380,2390,2370,2390,165500,"2017-10-03","SGRO"
2380,2390,2370,2380,119900,"2017-10-04","SGRO"
2380,2390,2370,2380,123300,"2017-10-05","SGRO"
2390,2390,2370,2380,111100,"2017-10-06","SGRO"
2380,2380,2310,2380,248500,"2017-10-09","SGRO"
2390,2390,2370,2380,199400,"2017-10-10","SGRO"
2390,2390,2370,2380,104500,"2017-10-11","SGRO"
2390,2390,2370,2370,102500,"2017-10-12","SGRO"
2380,2390,2380,2390,100500,"2017-10-13","SGRO"
2390,2390,2370,2390,129000,"2017-10-16","SGRO"
2370,2400,2370,2400,113500,"2017-10-17","SGRO"
2390,2400,2390,2400,95300,"2017-10-18","SGRO"
2400,2410,2390,2410,207600,"2017-10-19","SGRO"
2410,2420,2390,2420,163600,"2017-10-20","SGRO"
2420,2430,2410,2430,107400,"2017-10-23","SGRO"
2430,2440,2420,2430,140800,"2017-10-24","SGRO"
2430,2440,2300,2430,413700,"2017-10-25","SGRO"
2430,2450,2420,2450,141000,"2017-10-26","SGRO"
2460,2480,2450,2480,204800,"2017-10-27","SGRO"
2450,2500,2450,2500,231200,"2017-10-30","SGRO"
2500,2500,2480,2490,271700,"2017-10-31","SGRO"
2490,2500,2480,2500,129900,"2017-11-01","SGRO"
2500,2520,2490,2520,380100,"2017-11-02","SGRO"
2520,2520,2460,2520,108500,"2017-11-03","SGRO"
2520,2530,2490,2530,248200,"2017-11-06","SGRO"
2530,2540,2500,2530,210400,"2017-11-07","SGRO"
2540,2550,2510,2530,174500,"2017-11-08","SGRO"
2530,2570,2520,2570,159200,"2017-11-09","SGRO"
2570,2580,2560,2570,128300,"2017-11-10","SGRO"
2580,2580,2560,2580,114800,"2017-11-13","SGRO"
2580,2580,2540,2570,213500,"2017-11-14","SGRO"
2550,2570,2520,2560,358800,"2017-11-15","SGRO"
2550,2570,2540,2540,124200,"2017-11-16","SGRO"
2560,2590,2520,2590,304500,"2017-11-17","SGRO"
2580,2590,2550,2570,249500,"2017-11-20","SGRO"
2570,2580,2540,2570,196700,"2017-11-21","SGRO"
2560,2580,2530,2570,259800,"2017-11-22","SGRO"
2570,2590,2540,2590,220200,"2017-11-23","SGRO"
2580,2590,2560,2580,172100,"2017-11-24","SGRO"
2580,2580,2500,2540,126700,"2017-11-27","SGRO"
2580,2580,2530,2580,107100,"2017-11-28","SGRO"
2570,2580,2540,2560,196500,"2017-11-29","SGRO"
2560,2600,2550,2600,511700,"2017-11-30","SGRO"
2600,2600,2600,2600,0,"2017-12-01","SGRO"
2600,2600,2570,2590,481600,"2017-12-04","SGRO"
2530,2590,2490,2580,575900,"2017-12-05","SGRO"
2580,2590,2530,2590,513600,"2017-12-06","SGRO"
2580,2590,2540,2590,333200,"2017-12-07","SGRO"
2580,2590,2540,2590,584700,"2017-12-08","SGRO"
2590,2590,2570,2590,344400,"2017-12-11","SGRO"
2590,2590,2550,2570,654500,"2017-12-12","SGRO"
2580,2580,2560,2580,537600,"2017-12-13","SGRO"
2550,2570,2490,2570,1264600,"2017-12-14","SGRO"
2570,2590,2540,2590,673800,"2017-12-15","SGRO"
2590,2590,2560,2590,577800,"2017-12-18","SGRO"
2590,2590,2550,2580,633700,"2017-12-19","SGRO"
2570,2580,2550,2570,625700,"2017-12-20","SGRO"
2580,2580,2550,2570,639300,"2017-12-21","SGRO"
2580,2580,2560,2570,243000,"2017-12-22","SGRO"
2570,2570,2570,2570,0,"2017-12-25","SGRO"
2570,2570,2570,2570,0,"2017-12-26","SGRO"
2580,2580,2550,2570,405700,"2017-12-27","SGRO"
2580,2580,2560,2570,353600,"2017-12-28","SGRO"
2570,2570,2540,2570,549400,"2017-12-29","SGRO"
2570,2570,2570,2570,0,"2018-01-01","SGRO"
2570,2580,2550,2570,451500,"2018-01-02","SGRO"
2530,2570,2530,2550,388100,"2018-01-03","SGRO"
2560,2560,2550,2550,420000,"2018-01-04","SGRO"
2560,2570,2550,2560,282600,"2018-01-05","SGRO"
2560,2570,2500,2570,166800,"2018-01-08","SGRO"
2570,2570,2550,2550,214000,"2018-01-09","SGRO"
2560,2560,2550,2560,308000,"2018-01-10","SGRO"
2570,2570,2560,2560,72500,"2018-01-11","SGRO"
2500,2560,2500,2540,192000,"2018-01-12","SGRO"
2540,2560,2540,2550,222500,"2018-01-15","SGRO"
2570,2570,2550,2570,265700,"2018-01-16","SGRO"
2510,2570,2510,2560,360700,"2018-01-17","SGRO"
2550,2560,2550,2550,277700,"2018-01-18","SGRO"
2570,2570,2530,2530,141900,"2018-01-19","SGRO"
2530,2560,2520,2550,231800,"2018-01-22","SGRO"
2560,2560,2540,2550,152900,"2018-01-23","SGRO"
2500,2550,2500,2540,130400,"2018-01-24","SGRO"
2500,2550,2500,2550,195500,"2018-01-25","SGRO"
2550,2550,2540,2550,151500,"2018-01-26","SGRO"
2560,2560,2500,2550,112200,"2018-01-29","SGRO"
2550,2550,2540,2550,124400,"2018-01-30","SGRO"
2550,2550,2540,2540,70400,"2018-01-31","SGRO"
2550,2550,2530,2550,137700,"2018-02-01","SGRO"
2500,2550,2430,2550,196600,"2018-02-02","SGRO"
2550,2550,2520,2520,86700,"2018-02-05","SGRO"
2520,2540,2520,2530,187100,"2018-02-06","SGRO"
2530,2540,2520,2540,125100,"2018-02-07","SGRO"
2530,2540,2530,2540,50700,"2018-02-08","SGRO"
2540,2540,2530,2530,62500,"2018-02-09","SGRO"
2540,2540,2530,2530,78600,"2018-02-12","SGRO"
2540,2540,2510,2510,58300,"2018-02-13","SGRO"
2520,2540,2510,2540,148200,"2018-02-14","SGRO"
2540,2540,2520,2530,202300,"2018-02-15","SGRO"
2530,2530,2530,2530,0,"2018-02-16","SGRO"
2530,2540,2510,2520,122500,"2018-02-19","SGRO"
2540,2540,2490,2500,236500,"2018-02-20","SGRO"
2500,2530,2490,2500,191800,"2018-02-21","SGRO"
2490,2510,2490,2500,110300,"2018-02-22","SGRO"
2530,2530,2490,2500,163200,"2018-02-23","SGRO"
2520,2520,2500,2500,100900,"2018-02-26","SGRO"
2510,2510,2490,2500,120600,"2018-02-27","SGRO"
2500,2510,2500,2500,103100,"2018-02-28","SGRO"
2530,2530,2500,2500,153600,"2018-03-01","SGRO"
2500,2510,2490,2500,122000,"2018-03-02","SGRO"
2430,2520,2400,2490,103100,"2018-03-05","SGRO"
2500,2510,2490,2500,87600,"2018-03-06","SGRO"
2500,2510,2430,2490,424800,"2018-03-07","SGRO"
2490,2510,2490,2500,96800,"2018-03-08","SGRO"
2500,2510,2490,2500,108700,"2018-03-09","SGRO"
2500,2500,2490,2500,81300,"2018-03-12","SGRO"
2500,2510,2490,2500,33600,"2018-03-13","SGRO"
2500,2510,2490,2510,53500,"2018-03-14","SGRO"
2500,2500,2490,2500,92000,"2018-03-15","SGRO"
2500,2500,2440,2440,235500,"2018-03-16","SGRO"
2500,2500,2490,2500,65800,"2018-03-19","SGRO"
2490,2500,2490,2500,102900,"2018-03-20","SGRO"
2490,2500,2490,2500,8800,"2018-03-21","SGRO"
2490,2500,2490,2490,43400,"2018-03-22","SGRO"
2500,2500,2480,2500,49400,"2018-03-23","SGRO"
2500,2500,2420,2500,54100,"2018-03-26","SGRO"
2520,2520,2480,2490,39200,"2018-03-27","SGRO"
2500,2500,2470,2490,136200,"2018-03-28","SGRO"
2500,2500,2480,2480,112000,"2018-03-29","SGRO"
2480,2480,2480,2480,0,"2018-03-30","SGRO"
2480,2480,2470,2480,54800,"2018-04-02","SGRO"
2470,2470,2430,2440,178200,"2018-04-03","SGRO"
2440,2450,2430,2440,144200,"2018-04-04","SGRO"
2440,2440,2430,2440,63100,"2018-04-05","SGRO"
2440,2440,2320,2440,80100,"2018-04-06","SGRO"
2470,2500,2460,2480,132200,"2018-04-09","SGRO"
2400,2480,2400,2480,54300,"2018-04-10","SGRO"
2480,2490,2430,2450,92400,"2018-04-11","SGRO"
2390,2470,2360,2450,223300,"2018-04-12","SGRO"
2440,2470,2430,2430,93100,"2018-04-13","SGRO"
2430,2430,2430,2430,0,"2018-04-16","SGRO"
2430,2430,2430,2430,0,"2018-04-17","SGRO"
2450,2450,2420,2440,71100,"2018-04-18","SGRO"
2440,2440,2440,2440,0,"2018-04-19","SGRO"
2440,2440,2440,2440,0,"2018-04-20","SGRO"
2470,2470,2380,2450,14200,"2018-04-23","SGRO"
2450,2450,2440,2450,14300,"2018-04-24","SGRO"
2450,2450,2450,2450,0,"2018-04-25","SGRO"
2450,2450,2450,2450,0,"2018-04-26","SGRO"
2450,2450,2450,2450,0,"2018-04-27","SGRO"
2380,2390,2320,2350,125300,"2018-04-30","SGRO"
2350,2350,2350,2350,0,"2018-05-01","SGRO"
2350,2350,2340,2350,42200,"2018-05-02","SGRO"
2340,2350,2330,2350,27500,"2018-05-03","SGRO"
2300,2350,2300,2340,24000,"2018-05-04","SGRO"
2350,2350,2340,2350,20600,"2018-05-07","SGRO"
2350,2350,2340,2340,5200,"2018-05-08","SGRO"
2230,2340,2230,2340,52600,"2018-05-09","SGRO"
2340,2340,2340,2340,0,"2018-05-10","SGRO"
2260,2350,2260,2350,1000,"2018-05-11","SGRO"
2350,2350,2340,2340,12400,"2018-05-14","SGRO"
2350,2350,2340,2340,30900,"2018-05-15","SGRO"
2340,2340,2300,2330,57300,"2018-05-16","SGRO"
2300,2350,2300,2340,61900,"2018-05-17","SGRO"
2290,2330,2290,2330,46800,"2018-05-18","SGRO"
2300,2320,2300,2300,27100,"2018-05-21","SGRO"
2250,2340,2230,2300,68700,"2018-05-22","SGRO"
2320,2320,2310,2320,21200,"2018-05-23","SGRO"
2260,2320,2230,2310,27500,"2018-05-24","SGRO"
2260,2320,2260,2320,8100,"2018-05-25","SGRO"
2330,2330,2320,2320,2600,"2018-05-28","SGRO"
2320,2320,2320,2320,0,"2018-05-29","SGRO"
2380,2380,2300,2310,24200,"2018-05-30","SGRO"
2310,2320,2300,2320,83200,"2018-05-31","SGRO"
2320,2320,2320,2320,0,"2018-06-01","SGRO"
2360,2360,2320,2330,8400,"2018-06-04","SGRO"
2330,2330,2330,2330,11600,"2018-06-05","SGRO"
2250,2310,2240,2300,73200,"2018-06-06","SGRO"
2310,2340,2310,2340,800,"2018-06-07","SGRO"
2340,2340,2340,2340,200,"2018-06-08","SGRO"
2340,2340,2340,2340,0,"2018-06-11","SGRO"
2340,2340,2340,2340,0,"2018-06-12","SGRO"
2340,2340,2340,2340,0,"2018-06-13","SGRO"
2340,2340,2340,2340,0,"2018-06-14","SGRO"
2340,2340,2340,2340,0,"2018-06-15","SGRO"
2340,2340,2340,2340,0,"2018-06-18","SGRO"
2340,2340,2340,2340,0,"2018-06-19","SGRO"
2380,2380,2330,2330,200,"2018-06-20","SGRO"
2380,2380,2380,2380,1500,"2018-06-21","SGRO"
2380,2380,2330,2380,1300,"2018-06-22","SGRO"
2380,2380,2280,2370,15300,"2018-06-25","SGRO"
2370,2370,2290,2350,1200,"2018-06-26","SGRO"
2340,2340,2250,2340,11800,"2018-06-27","SGRO"
2250,2340,2250,2340,9800,"2018-06-28","SGRO"
2340,2350,2330,2350,6300,"2018-06-29","SGRO"
2260,2350,2260,2350,8300,"2018-07-02","SGRO"
2350,2350,2300,2330,43600,"2018-07-03","SGRO"
2350,2350,2350,2350,400,"2018-07-04","SGRO"
2350,2350,2350,2350,0,"2018-07-05","SGRO"
2350,2350,2350,2350,2800,"2018-07-06","SGRO"
2350,2350,2340,2350,15500,"2018-07-09","SGRO"
2350,2350,2330,2330,8400,"2018-07-10","SGRO"
2350,2350,2350,2350,200,"2018-07-11","SGRO"
2350,2350,2250,2340,33800,"2018-07-12","SGRO"
2350,2350,2340,2340,4800,"2018-07-13","SGRO"
2380,2390,2330,2340,14900,"2018-07-16","SGRO"
2350,2350,2340,2350,10000,"2018-07-17","SGRO"
2350,2360,2350,2350,5500,"2018-07-18","SGRO"
2350,2350,2340,2340,3400,"2018-07-19","SGRO"
2350,2350,2330,2330,6200,"2018-07-20","SGRO"
2350,2350,2350,2350,300,"2018-07-23","SGRO"
2360,2360,2360,2360,200,"2018-07-24","SGRO"
2360,2360,2310,2310,29400,"2018-07-25","SGRO"
2350,2360,2340,2340,11800,"2018-07-26","SGRO"
2350,2370,2340,2340,7900,"2018-07-27","SGRO"
2360,2360,2340,2360,9000,"2018-07-30","SGRO"
2350,2360,2350,2360,3500,"2018-07-31","SGRO"
2360,2360,2330,2340,12500,"2018-08-01","SGRO"
2400,2400,2350,2360,6600,"2018-08-02","SGRO"
2350,2360,2350,2360,6900,"2018-08-03","SGRO"
2360,2370,2340,2370,11200,"2018-08-06","SGRO"
2350,2370,2340,2370,9300,"2018-08-07","SGRO"
2280,2370,2280,2370,15100,"2018-08-08","SGRO"
2400,2400,2320,2350,43400,"2018-08-09","SGRO"
2350,2370,2340,2360,5900,"2018-08-10","SGRO"
2350,2350,2320,2350,12200,"2018-08-13","SGRO"
2350,2370,2340,2370,5700,"2018-08-14","SGRO"
2350,2430,2330,2350,6500,"2018-08-15","SGRO"
2380,2380,2350,2380,12300,"2018-08-16","SGRO"
2380,2380,2380,2380,0,"2018-08-17","SGRO"
2380,2380,2280,2350,4800,"2018-08-20","SGRO"
2350,2350,2350,2350,3200,"2018-08-21","SGRO"
2350,2350,2350,2350,0,"2018-08-22","SGRO"
2350,2380,2350,2350,112600,"2018-08-23","SGRO"
2350,2350,2350,2350,0,"2018-08-24","SGRO"
2360,2370,2360,2360,11200,"2018-08-27","SGRO"
2370,2370,2370,2370,19700,"2018-08-28","SGRO"
2400,2400,2350,2350,9200,"2018-08-29","SGRO"
2350,2400,2350,2370,36300,"2018-08-30","SGRO"
2310,2310,2230,2290,63700,"2018-08-31","SGRO"
2330,2330,2290,2320,31100,"2018-09-03","SGRO"
2320,2330,2310,2310,6600,"2018-09-04","SGRO"
2330,2330,2320,2320,5700,"2018-09-05","SGRO"
2340,2340,2310,2310,13400,"2018-09-06","SGRO"
2300,2300,2290,2290,13400,"2018-09-07","SGRO"
2320,2320,2290,2320,14400,"2018-09-10","SGRO"
2320,2320,2320,2320,0,"2018-09-11","SGRO"
2330,2330,2150,2330,588200,"2018-09-12","SGRO"
2340,2340,2320,2320,2300,"2018-09-13","SGRO"
2330,2350,2330,2330,138400,"2018-09-14","SGRO"
2300,2330,2300,2330,5900,"2018-09-17","SGRO"
2320,2320,2320,2320,1300,"2018-09-18","SGRO"
2330,2330,2330,2330,849900,"2018-09-19","SGRO"
2330,2350,2310,2350,5000,"2018-09-20","SGRO"
2340,2340,2340,2340,600,"2018-09-21","SGRO"
2340,2340,2340,2340,200,"2018-09-24","SGRO"
2320,2320,2320,2320,300,"2018-09-25","SGRO"
2330,2330,2330,2330,86600,"2018-09-26","SGRO"
2330,2330,2320,2320,3400,"2018-09-27","SGRO"
2330,2330,2330,2330,1500,"2018-09-28","SGRO"
2330,2330,2330,2330,300,"2018-10-01","SGRO"
2330,2330,2320,2320,1000,"2018-10-02","SGRO"
2330,2340,2330,2330,1300,"2018-10-03","SGRO"
2330,2330,2320,2320,3400,"2018-10-04","SGRO"
2330,2330,2330,2330,64500,"2018-10-05","SGRO"
2330,2330,2330,2330,500,"2018-10-08","SGRO"
2290,2330,2290,2330,4800,"2018-10-09","SGRO"
2330,2330,2330,2330,400,"2018-10-10","SGRO"
2230,2330,2230,2330,52900,"2018-10-11","SGRO"
2330,2330,2330,2330,45300,"2018-10-12","SGRO"
2300,2300,2300,2300,200,"2018-10-15","SGRO"
2330,2330,2330,2330,21700,"2018-10-16","SGRO"
2380,2380,2350,2350,800,"2018-10-17","SGRO"
2350,2350,2350,2350,24600,"2018-10-18","SGRO"
2390,2400,2390,2390,211800,"2018-10-19","SGRO"
2400,2400,2380,2400,76100,"2018-10-22","SGRO"
2400,2400,2400,2400,700,"2018-10-23","SGRO"
2400,2400,2400,2400,0,"2018-10-24","SGRO"
2400,2400,2400,2400,1300,"2018-10-25","SGRO"
2400,2400,2400,2400,100,"2018-10-26","SGRO"
2420,2450,2420,2430,91400,"2018-10-29","SGRO"
2440,2440,2430,2430,8500,"2018-10-30","SGRO"
2390,2390,2390,2390,100,"2018-10-31","SGRO"
2350,2350,2350,2350,100,"2018-11-01","SGRO"
2300,2300,2300,2300,100,"2018-11-02","SGRO"
2310,2310,2310,2310,100,"2018-11-05","SGRO"
2310,2310,2290,2290,200,"2018-11-06","SGRO"
2290,2290,2290,2290,0,"2018-11-07","SGRO"
2280,2430,2280,2430,81200,"2018-11-08","SGRO"
2430,2430,2430,2430,0,"2018-11-09","SGRO"
2330,2420,2320,2320,105700,"2018-11-12","SGRO"
2280,2420,2250,2250,114500,"2018-11-13","SGRO"
2360,2430,2290,2430,398900,"2018-11-14","SGRO"
2430,2430,2430,2430,800,"2018-11-15","SGRO"
2450,2450,2330,2330,502200,"2018-11-16","SGRO"
2430,2450,2420,2430,501900,"2018-11-19","SGRO"
2430,2430,2430,2430,0,"2018-11-20","SGRO"
2420,2420,2400,2400,1700,"2018-11-21","SGRO"
2400,2440,2320,2340,1074200,"2018-11-22","SGRO"
2340,2430,2340,2360,1039400,"2018-11-23","SGRO"
2360,2430,2310,2320,1041600,"2018-11-26","SGRO"
2330,2350,2190,2340,280000,"2018-11-27","SGRO"
2340,2430,2250,2340,399000,"2018-11-28","SGRO"
2300,2430,2260,2320,524100,"2018-11-29","SGRO"
2420,2430,2320,2330,502900,"2018-11-30","SGRO"
2350,2350,2340,2340,6800,"2018-12-03","SGRO"
2340,2350,2320,2320,218000,"2018-12-04","SGRO"
2320,2340,2210,2240,621800,"2018-12-05","SGRO"
2240,2340,2240,2340,500100,"2018-12-06","SGRO"
2340,2340,2340,2340,52000,"2018-12-07","SGRO"
2340,2340,2340,2340,0,"2018-12-10","SGRO"
2340,2340,2250,2340,503100,"2018-12-11","SGRO"
2340,2340,2340,2340,12700,"2018-12-12","SGRO"
2340,2390,2340,2390,12100,"2018-12-13","SGRO"
2390,2390,2300,2390,48200,"2018-12-14","SGRO"
2400,2400,2400,2400,3e+05,"2018-12-17","SGRO"
2400,2400,2320,2400,300300,"2018-12-18","SGRO"
2410,2410,2360,2410,500500,"2018-12-19","SGRO"
2410,2430,2400,2430,459600,"2018-12-20","SGRO"
2430,2430,2430,2430,7200,"2018-12-21","SGRO"
2430,2430,2430,2430,0,"2018-12-24","SGRO"
2430,2430,2430,2430,0,"2018-12-25","SGRO"
2430,2430,2430,2430,0,"2018-12-26","SGRO"
2430,2430,2390,2430,469200,"2018-12-27","SGRO"
2370,2370,2370,2370,300,"2018-12-28","SGRO"
2370,2370,2370,2370,0,"2018-12-31","SGRO"
2370,2370,2370,2370,0,"2019-01-01","SGRO"
2370,2370,2340,2340,11700,"2019-01-02","SGRO"
2400,2400,2400,2400,8700,"2019-01-03","SGRO"
2400,2430,2350,2350,333200,"2019-01-04","SGRO"
2350,2360,2350,2350,180000,"2019-01-07","SGRO"
2350,2440,2350,2430,500500,"2019-01-08","SGRO"
2430,2430,2390,2390,414500,"2019-01-09","SGRO"
2390,2430,2350,2430,552700,"2019-01-10","SGRO"
2430,2430,2420,2420,2600,"2019-01-11","SGRO"
2420,2420,2420,2420,0,"2019-01-14","SGRO"
2350,2410,2350,2350,3100,"2019-01-15","SGRO"
2350,2430,2350,2430,503000,"2019-01-16","SGRO"
2400,2430,2370,2390,501500,"2019-01-17","SGRO"
2350,2430,2350,2350,60600,"2019-01-18","SGRO"
2350,2420,2320,2350,614900,"2019-01-21","SGRO"
2380,2380,2370,2380,5e+05,"2019-01-22","SGRO"
2380,2400,2320,2400,504000,"2019-01-23","SGRO"
2400,2400,2400,2400,0,"2019-01-24","SGRO"
2340,2340,2340,2340,200,"2019-01-25","SGRO"
2370,2420,2320,2320,509700,"2019-01-28","SGRO"
2330,2340,2320,2320,505900,"2019-01-29","SGRO"
2330,2340,2290,2340,514000,"2019-01-30","SGRO"
2280,2340,2280,2310,203800,"2019-01-31","SGRO"
2280,2300,2260,2300,287900,"2019-02-01","SGRO"
2250,2250,2250,2250,2500,"2019-02-04","SGRO"
2250,2250,2250,2250,0,"2019-02-05","SGRO"
2300,2300,2260,2260,28200,"2019-02-06","SGRO"
2260,2290,2220,2260,22800,"2019-02-07","SGRO"
2260,2340,2210,2340,245400,"2019-02-08","SGRO"
2320,2340,2320,2340,500100,"2019-02-11","SGRO"
2340,2340,2340,2340,0,"2019-02-12","SGRO"
2330,2340,2310,2340,174100,"2019-02-13","SGRO"
2330,2340,2330,2340,12300,"2019-02-14","SGRO"
2290,2340,2290,2340,100600,"2019-02-15","SGRO"
2350,2350,2300,2300,2000,"2019-02-18","SGRO"
2300,2300,2300,2300,0,"2019-02-19","SGRO"
2290,2290,2220,2290,15100,"2019-02-20","SGRO"
2260,2340,2250,2340,162000,"2019-02-21","SGRO"
2340,2340,2250,2340,111600,"2019-02-22","SGRO"
2260,2260,2260,2260,100,"2019-02-25","SGRO"
2300,2300,2260,2260,7300,"2019-02-26","SGRO"
2270,2340,2270,2340,207300,"2019-02-27","SGRO"
2340,2340,2340,2340,0,"2019-02-28","SGRO"
2300,2300,2300,2300,10600,"2019-03-01","SGRO"
2300,2300,2280,2280,500,"2019-03-04","SGRO"
2330,2460,2330,2450,421900,"2019-03-05","SGRO"
2350,2460,2350,2450,193500,"2019-03-06","SGRO"
2450,2450,2450,2450,0,"2019-03-07","SGRO"
2450,2450,2450,2450,74800,"2019-03-08","SGRO"
2450,2450,2450,2450,96500,"2019-03-11","SGRO"
2440,2440,2330,2430,39300,"2019-03-12","SGRO"
2340,2340,2300,2320,24400,"2019-03-13","SGRO"
2380,2450,2380,2450,406400,"2019-03-14","SGRO"
2500,2550,2500,2500,227600,"2019-03-15","SGRO"
2500,2500,2350,2500,17000,"2019-03-18","SGRO"
2500,2510,2500,2510,300,"2019-03-19","SGRO"
2510,2510,2510,2510,0,"2019-03-20","SGRO"
2510,2540,2510,2540,5e+05,"2019-03-21","SGRO"
2520,2570,2380,2490,502200,"2019-03-22","SGRO"
2390,2460,2380,2380,1800,"2019-03-25","SGRO"
2400,2560,2400,2550,140900,"2019-03-26","SGRO"
2550,2550,2550,2550,116400,"2019-03-27","SGRO"
2550,2550,2550,2550,0,"2019-03-28","SGRO"
2550,2550,2550,2550,0,"2019-03-29","SGRO"
2430,2430,2430,2430,1200,"2019-04-01","SGRO"
2400,2400,2380,2390,24400,"2019-04-02","SGRO"
2390,2390,2390,2390,0,"2019-04-03","SGRO"
2360,2360,2300,2330,33100,"2019-04-04","SGRO"
2390,2400,2380,2400,517500,"2019-04-05","SGRO"
2320,2390,2320,2320,600,"2019-04-08","SGRO"
2300,2300,2300,2300,1000,"2019-04-09","SGRO"
2310,2400,2300,2390,322000,"2019-04-10","SGRO"
2320,2320,2320,2320,1800,"2019-04-11","SGRO"
2320,2320,2320,2320,3400,"2019-04-12","SGRO"
2300,2300,2300,2300,8500,"2019-04-15","SGRO"
2250,2260,2250,2260,3900,"2019-04-16","SGRO"
2260,2260,2260,2260,0,"2019-04-17","SGRO"
2350,2400,2250,2400,50900,"2019-04-18","SGRO"
2400,2400,2400,2400,0,"2019-04-19","SGRO"
2320,2320,2320,2320,500,"2019-04-22","SGRO"
2390,2400,2320,2320,506400,"2019-04-23","SGRO"
2290,2290,2290,2290,2900,"2019-04-24","SGRO"
2260,2260,2260,2260,2800,"2019-04-25","SGRO"
2350,2490,2350,2480,500900,"2019-04-26","SGRO"
2500,2500,2350,2350,25400,"2019-04-29","SGRO"
2370,2450,2360,2450,498100,"2019-04-30","SGRO"
2450,2450,2450,2450,0,"2019-05-01","SGRO"
2410,2440,2410,2440,501200,"2019-05-02","SGRO"
2410,2450,2360,2400,826900,"2019-05-03","SGRO"
2360,2400,2360,2360,10700,"2019-05-06","SGRO"
2380,2400,2380,2400,101700,"2019-05-07","SGRO"
2400,2400,2400,2400,100,"2019-05-08","SGRO"
2370,2400,2300,2400,286000,"2019-05-09","SGRO"
2350,2350,2350,2350,51900,"2019-05-10","SGRO"
2350,2350,2310,2320,1300,"2019-05-13","SGRO"
2340,2350,2300,2300,501300,"2019-05-14","SGRO"
2350,2450,2300,2400,701100,"2019-05-15","SGRO"
2350,2360,2350,2360,11700,"2019-05-16","SGRO"
2400,2460,2400,2400,136600,"2019-05-17","SGRO"
2350,2360,2310,2330,43600,"2019-05-20","SGRO"
2330,2330,2320,2330,26500,"2019-05-21","SGRO"
2330,2330,2330,2330,0,"2019-05-22","SGRO"
2330,2330,2300,2320,3500,"2019-05-23","SGRO"
2330,2330,2320,2320,400,"2019-05-24","SGRO"
2390,2390,2340,2340,1200,"2019-05-27","SGRO"
2340,2340,2200,2200,52900,"2019-05-28","SGRO"
2200,2300,2190,2200,35100,"2019-05-29","SGRO"
2200,2200,2200,2200,0,"2019-05-30","SGRO"
2210,2280,2210,2280,400,"2019-05-31","SGRO"
2280,2280,2280,2280,0,"2019-06-03","SGRO"
2280,2280,2280,2280,0,"2019-06-04","SGRO"
2280,2280,2280,2280,0,"2019-06-05","SGRO"
2280,2280,2280,2280,0,"2019-06-06","SGRO"
2280,2280,2280,2280,0,"2019-06-07","SGRO"
2200,2200,2180,2180,50900,"2019-06-10","SGRO"
2270,2340,2260,2340,250100,"2019-06-11","SGRO"
2350,2380,2350,2380,39300,"2019-06-12","SGRO"
2400,2400,2290,2290,2500,"2019-06-13","SGRO"
2260,2260,2250,2250,14700,"2019-06-14","SGRO"
2260,2260,2250,2260,7800,"2019-06-17","SGRO"
2260,2260,2260,2260,5000,"2019-06-18","SGRO"
NA,NA,NA,NA,NA,"2019-06-19","SGRO"
2360,2360,2270,2280,6900,"2019-06-20","SGRO"
2280,2360,2260,2260,291500,"2019-06-21","SGRO"
2260,2260,2260,2260,0,"2019-06-24","SGRO"
2350,2370,2260,2270,264100,"2019-06-25","SGRO"
2270,2270,2270,2270,0,"2019-06-26","SGRO"
2270,2270,2270,2270,500,"2019-06-27","SGRO"
2270,2270,2270,2270,0,"2019-06-28","SGRO"
2270,2280,2260,2270,11800,"2019-07-01","SGRO"
2270,2270,2240,2260,23500,"2019-07-02","SGRO"
2260,2260,2260,2260,6400,"2019-07-03","SGRO"
2260,2260,2260,2260,1400,"2019-07-04","SGRO"
2350,2350,2260,2260,400,"2019-07-05","SGRO"
2250,2320,2250,2320,15900,"2019-07-08","SGRO"
2240,2240,2240,2240,8000,"2019-07-09","SGRO"
2240,2240,2240,2240,300,"2019-07-10","SGRO"
2280,2280,2240,2270,11100,"2019-07-11","SGRO"
2270,2270,2270,2270,100,"2019-07-12","SGRO"
2240,2240,2200,2200,11800,"2019-07-15","SGRO"
2240,2270,2200,2270,110400,"2019-07-16","SGRO"
2230,2260,2230,2260,1100,"2019-07-17","SGRO"
2230,2230,2190,2200,35200,"2019-07-18","SGRO"
2220,2220,2190,2190,7400,"2019-07-19","SGRO"
2210,2210,2210,2210,300,"2019-07-22","SGRO"
2200,2200,2200,2200,100,"2019-07-23","SGRO"
2200,2200,2200,2200,0,"2019-07-24","SGRO"
2220,2220,2220,2220,100,"2019-07-25","SGRO"
2220,2220,2220,2220,0,"2019-07-26","SGRO"
2220,2220,2220,2220,1000,"2019-07-29","SGRO"
2220,2230,2220,2230,400,"2019-07-30","SGRO"
2220,2280,2220,2280,135900,"2019-07-31","SGRO"
2280,2280,2280,2280,0,"2019-08-01","SGRO"
2280,2280,2280,2280,0,"2019-08-02","SGRO"
2250,2260,2250,2260,600,"2019-08-05","SGRO"
2260,2260,2260,2260,0,"2019-08-06","SGRO"
2260,2260,2260,2260,0,"2019-08-07","SGRO"
2230,2350,2210,2340,150000,"2019-08-08","SGRO"
2300,2340,2300,2330,36500,"2019-08-09","SGRO"
2330,2330,2330,2330,0,"2019-08-12","SGRO"
2300,2330,2300,2320,16200,"2019-08-13","SGRO"
2300,2320,2300,2320,18900,"2019-08-14","SGRO"
2330,2330,2330,2330,3200,"2019-08-15","SGRO"
2330,2330,2330,2330,200,"2019-08-16","SGRO"
2330,2330,2330,2330,0,"2019-08-19","SGRO"
2330,2330,2330,2330,400,"2019-08-20","SGRO"
2300,2300,2300,2300,1100,"2019-08-21","SGRO"
2300,2300,2300,2300,0,"2019-08-22","SGRO"
2250,2350,2250,2340,58000,"2019-08-23","SGRO"
2380,2380,2370,2370,2500,"2019-08-26","SGRO"
2370,2380,2250,2260,7100,"2019-08-27","SGRO"
2230,2260,2200,2200,45700,"2019-08-28","SGRO"
2210,2230,2210,2220,1400,"2019-08-29","SGRO"
2220,2220,2210,2210,2500,"2019-08-30","SGRO"
2210,2210,2200,2200,12700,"2019-09-02","SGRO"
2200,2240,2200,2200,10300,"2019-09-03","SGRO"
2240,2350,2200,2350,54200,"2019-09-04","SGRO"
2350,2350,2350,2350,200,"2019-09-05","SGRO"
2300,2300,2300,2300,200,"2019-09-06","SGRO"
2300,2300,2300,2300,0,"2019-09-09","SGRO"
2220,2250,2220,2250,1200,"2019-09-10","SGRO"
2220,2220,2220,2220,1600,"2019-09-11","SGRO"
2220,2240,2220,2230,300,"2019-09-12","SGRO"
2250,2250,2220,2220,1800,"2019-09-13","SGRO"
2220,2220,2220,2220,0,"2019-09-16","SGRO"
2220,2220,2220,2220,0,"2019-09-17","SGRO"
2220,2220,2210,2210,22500,"2019-09-18","SGRO"
2210,2210,2200,2200,9600,"2019-09-19","SGRO"
2200,2200,2200,2200,400,"2019-09-20","SGRO"
2220,2220,2200,2200,73800,"2019-09-23","SGRO"
2190,2190,2150,2150,6200,"2019-09-24","SGRO"
2180,2180,2180,2180,100,"2019-09-25","SGRO"
2180,2180,2180,2180,0,"2019-09-26","SGRO"
2180,2180,2180,2180,100,"2019-09-27","SGRO"
2180,2180,2170,2170,200,"2019-09-30","SGRO"
2170,2170,2160,2160,4000,"2019-10-01","SGRO"
2150,2150,2140,2140,1300,"2019-10-02","SGRO"
2140,2220,2140,2220,20500,"2019-10-03","SGRO"
2180,2190,2150,2150,9900,"2019-10-04","SGRO"
2150,2200,2150,2200,500,"2019-10-07","SGRO"
2130,2150,2100,2150,49600,"2019-10-08","SGRO"
2140,2140,2130,2130,500,"2019-10-09","SGRO"
2120,2120,2110,2110,200,"2019-10-10","SGRO"
2190,2190,2190,2190,500,"2019-10-11","SGRO"
2190,2190,2000,2070,60900,"2019-10-14","SGRO"
2070,2130,2070,2130,52500,"2019-10-15","SGRO"
2120,2130,2120,2130,69900,"2019-10-16","SGRO"
2140,2250,2140,2250,7900,"2019-10-17","SGRO"
2190,2190,2190,2190,200,"2019-10-18","SGRO"
2120,2250,2120,2250,103700,"2019-10-21","SGRO"
2160,2200,2130,2190,71700,"2019-10-22","SGRO"
2210,2240,2150,2240,52200,"2019-10-23","SGRO"
2250,2280,2140,2240,52100,"2019-10-24","SGRO"
2250,2290,2250,2290,33900,"2019-10-25","SGRO"
2280,2280,2280,2280,100,"2019-10-28","SGRO"
2260,2260,2190,2260,1e+05,"2019-10-29","SGRO"
2270,2300,2160,2260,103400,"2019-10-30","SGRO"
2260,2300,2200,2300,150000,"2019-10-31","SGRO"
2290,2330,2290,2330,147200,"2019-11-01","SGRO"
2330,2350,2330,2350,47200,"2019-11-04","SGRO"
2350,2350,2310,2310,20400,"2019-11-05","SGRO"
2300,2350,2300,2350,150100,"2019-11-06","SGRO"
2350,2400,2330,2400,115900,"2019-11-07","SGRO"
2390,2400,2390,2400,87000,"2019-11-08","SGRO"
2260,2450,2260,2450,44100,"2019-11-11","SGRO"
2390,2450,2360,2450,79500,"2019-11-12","SGRO"
2450,2500,2300,2500,31900,"2019-11-13","SGRO"
2500,2520,2500,2520,76300,"2019-11-14","SGRO"
2520,2520,2420,2510,11400,"2019-11-15","SGRO"
2500,2500,2500,2500,400,"2019-11-18","SGRO"
2360,2360,2320,2320,3000,"2019-11-19","SGRO"
2400,2430,2400,2410,26700,"2019-11-20","SGRO"
2500,2500,2410,2470,13600,"2019-11-21","SGRO"
2500,2510,2500,2500,50000,"2019-11-22","SGRO"
2500,2500,2500,2500,0,"2019-11-25","SGRO"
2360,2360,2360,2360,1600,"2019-11-26","SGRO"
2330,2330,2320,2320,900,"2019-11-27","SGRO"
2320,2320,2230,2230,2800,"2019-11-28","SGRO"
2230,2230,2230,2230,0,"2019-11-29","SGRO"
2450,2500,2430,2430,50300,"2019-12-02","SGRO"
2450,2480,2350,2360,163900,"2019-12-03","SGRO"
2440,2470,2420,2470,100900,"2019-12-04","SGRO"
2400,2470,2350,2390,102700,"2019-12-05","SGRO"
2360,2480,2350,2480,56800,"2019-12-06","SGRO"
2400,2500,2400,2500,102300,"2019-12-09","SGRO"
2460,2470,2360,2470,106600,"2019-12-10","SGRO"
2460,2460,2380,2380,109800,"2019-12-11","SGRO"
2380,2380,2380,2380,200,"2019-12-12","SGRO"
2490,2500,2320,2350,90600,"2019-12-13","SGRO"
2350,2410,2270,2410,65700,"2019-12-16","SGRO"
2410,2470,2350,2460,77400,"2019-12-17","SGRO"
2430,2510,2360,2510,94700,"2019-12-18","SGRO"
2510,2510,2360,2470,210000,"2019-12-19","SGRO"
2410,2410,2410,2410,12500,"2019-12-20","SGRO"
2410,2410,2360,2360,500,"2019-12-23","SGRO"
2360,2500,2360,2480,107800,"2019-12-26","SGRO"
2470,2490,2470,2470,8300,"2019-12-27","SGRO"
2430,2430,2380,2380,109000,"2019-12-30","SGRO"
2380,2400,2380,2400,20800,"2020-01-02","SGRO"
2460,2500,2460,2500,200100,"2020-01-03","SGRO"
2380,2400,2380,2400,3800,"2020-01-06","SGRO"
2400,2460,2400,2460,14500,"2020-01-07","SGRO"
2400,2410,2400,2400,5200,"2020-01-08","SGRO"
2400,2400,2400,2400,200,"2020-01-09","SGRO"
2400,2400,2400,2400,4900,"2020-01-10","SGRO"
2400,2400,2400,2400,22600,"2020-01-13","SGRO"
2400,2400,2400,2400,0,"2020-01-14","SGRO"
2400,2400,2400,2400,0,"2020-01-15","SGRO"
2400,2400,2400,2400,2000,"2020-01-16","SGRO"
2330,2330,2330,2330,200,"2020-01-17","SGRO"
2350,2350,2350,2350,700,"2020-01-20","SGRO"
2350,2350,2350,2350,300,"2020-01-21","SGRO"
2340,2490,2340,2490,100600,"2020-01-22","SGRO"
2480,2490,2480,2490,1e+05,"2020-01-23","SGRO"
2480,2480,2480,2480,100,"2020-01-24","SGRO"
2480,2480,2480,2480,0,"2020-01-27","SGRO"
2400,2400,2400,2400,13000,"2020-01-28","SGRO"
2400,2400,2400,2400,0,"2020-01-29","SGRO"
2400,2400,2400,2400,0,"2020-01-30","SGRO"
2400,2400,2400,2400,500,"2020-01-31","SGRO"
2400,2400,2400,2400,200,"2020-02-03","SGRO"
2360,2360,2360,2360,200,"2020-02-04","SGRO"
2380,2380,2380,2380,100,"2020-02-05","SGRO"
2380,2380,2380,2380,0,"2020-02-06","SGRO"
2380,2380,2380,2380,0,"2020-02-07","SGRO"
2380,2380,2350,2350,10900,"2020-02-10","SGRO"
2350,2350,2350,2350,0,"2020-02-11","SGRO"
2390,2390,2390,2390,900,"2020-02-12","SGRO"
2390,2390,2390,2390,0,"2020-02-13","SGRO"
2390,2390,2390,2390,0,"2020-02-14","SGRO"
2340,2340,2340,2340,600,"2020-02-17","SGRO"
2340,2340,2340,2340,0,"2020-02-18","SGRO"
2340,2340,2340,2340,0,"2020-02-19","SGRO"
2340,2340,2260,2260,3600,"2020-02-20","SGRO"
2340,2340,2340,2340,100,"2020-02-21","SGRO"
2300,2400,2300,2400,122600,"2020-02-24","SGRO"
2400,2400,2260,2260,3700,"2020-02-25","SGRO"
2390,2390,2280,2300,52700,"2020-02-26","SGRO"
2260,2310,2250,2300,111100,"2020-02-27","SGRO"
2250,2250,2200,2200,20000,"2020-02-28","SGRO"
2240,2240,2200,2200,300,"2020-03-02","SGRO"
2230,2230,2180,2180,18900,"2020-03-03","SGRO"
2220,2220,2220,2220,1100,"2020-03-04","SGRO"
2220,2220,2220,2220,0,"2020-03-05","SGRO"
2310,2390,2310,2390,50000,"2020-03-06","SGRO"
2300,2300,2300,2300,500,"2020-03-09","SGRO"
2300,2300,2300,2300,0,"2020-03-10","SGRO"
2250,2250,2250,2250,500,"2020-03-11","SGRO"
2250,2250,2180,2180,16000,"2020-03-12","SGRO"
2150,2250,2100,2250,123000,"2020-03-13","SGRO"
2250,2250,2250,2250,0,"2020-03-16","SGRO"
2180,2200,2100,2200,32800,"2020-03-17","SGRO"
2170,2250,2050,2250,52600,"2020-03-18","SGRO"
2160,2190,2100,2150,27300,"2020-03-19","SGRO"
2250,2250,2000,2250,206000,"2020-03-20","SGRO"
2250,2250,2100,2250,81300,"2020-03-23","SGRO"
2250,2300,2210,2300,41100,"2020-03-24","SGRO"
2300,2500,2280,2500,81900,"2020-03-26","SGRO"
2400,2500,2380,2460,167600,"2020-03-27","SGRO"
2450,2470,2290,2390,106200,"2020-03-30","SGRO"
2400,2480,2300,2480,99100,"2020-03-31","SGRO"
2490,2490,2450,2490,67700,"2020-04-01","SGRO"
2450,2470,2430,2450,61600,"2020-04-02","SGRO"
2450,2490,2400,2450,105700,"2020-04-03","SGRO"
2490,2490,2450,2490,23600,"2020-04-06","SGRO"
2500,2500,2470,2490,48400,"2020-04-07","SGRO"
2490,2490,2320,2430,151600,"2020-04-08","SGRO"
2450,2480,2430,2480,28200,"2020-04-09","SGRO"
2490,2490,2410,2470,34600,"2020-04-13","SGRO"
2480,2490,2460,2490,14700,"2020-04-14","SGRO"
2500,2500,2480,2500,19700,"2020-04-15","SGRO"
2500,2510,2470,2490,38900,"2020-04-16","SGRO"
2500,2500,2490,2500,20000,"2020-04-17","SGRO"
2510,2520,2470,2510,23800,"2020-04-20","SGRO"
2520,2530,2490,2510,17000,"2020-04-21","SGRO"
2500,2510,2480,2510,27500,"2020-04-22","SGRO"
2510,2510,2490,2510,19700,"2020-04-23","SGRO"
2510,2510,2490,2500,16500,"2020-04-24","SGRO"
2510,2510,2500,2510,16800,"2020-04-27","SGRO"
2500,2510,2470,2490,20000,"2020-04-28","SGRO"
2500,2500,2490,2500,20000,"2020-04-29","SGRO"
2470,2500,2470,2490,25500,"2020-04-30","SGRO"
2490,2510,2480,2510,20100,"2020-05-04","SGRO"
2510,2510,2490,2490,6900,"2020-05-05","SGRO"
2490,2510,2490,2500,22600,"2020-05-06","SGRO"
2500,2510,2490,2500,12200,"2020-05-08","SGRO"
2450,2490,2410,2490,22400,"2020-05-11","SGRO"
2490,2490,2480,2490,15500,"2020-05-12","SGRO"
2500,2500,2490,2500,14900,"2020-05-13","SGRO"
2510,2510,2480,2500,10100,"2020-05-14","SGRO"
2490,2500,2470,2500,12900,"2020-05-15","SGRO"
2500,2500,2480,2500,15500,"2020-05-18","SGRO"
2500,2500,2470,2470,7200,"2020-05-19","SGRO"
2500,2500,2470,2490,10100,"2020-05-20","SGRO"
2500,2500,2330,2340,57400,"2020-05-26","SGRO"
2340,2340,2320,2340,37900,"2020-05-27","SGRO"
2340,2340,2320,2340,107300,"2020-05-28","SGRO"
2320,2340,2320,2340,37800,"2020-05-29","SGRO"
2340,2340,2300,2320,186300,"2020-06-02","SGRO"
2320,2320,2290,2320,54600,"2020-06-03","SGRO"
2300,2330,2300,2330,41400,"2020-06-04","SGRO"
2320,2330,2250,2330,97300,"2020-06-05","SGRO"
2330,2330,2190,2200,774900,"2020-06-08","SGRO"
2200,2200,2180,2200,495700,"2020-06-09","SGRO"
2230,2230,2170,2200,193100,"2020-06-10","SGRO"
2170,2200,2170,2190,308900,"2020-06-11","SGRO"
2170,2200,2150,2200,186100,"2020-06-12","SGRO"
2180,2180,2160,2180,122000,"2020-06-15","SGRO"
2150,2200,2150,2200,131300,"2020-06-16","SGRO"
2200,2200,2170,2200,94600,"2020-06-17","SGRO"
2200,2200,2180,2190,108500,"2020-06-18","SGRO"
2200,2200,2190,2200,98400,"2020-06-19","SGRO"
2200,2200,2190,2200,80400,"2020-06-22","SGRO"
2200,2200,2190,2200,52200,"2020-06-23","SGRO"
2200,2200,2190,2190,46200,"2020-06-24","SGRO"
2190,2190,2180,2190,86600,"2020-06-25","SGRO"
2190,2190,2180,2190,42000,"2020-06-26","SGRO"
2190,2200,2060,2100,45600,"2020-06-29","SGRO"
2100,2100,2080,2080,36700,"2020-06-30","SGRO"
2070,2100,2070,2100,73300,"2020-07-01","SGRO"
2100,2100,2080,2100,60500,"2020-07-02","SGRO"
2100,2100,2090,2100,46700,"2020-07-03","SGRO"
2100,2100,1985,2000,568300,"2020-07-06","SGRO"
2000,2000,1980,2000,261000,"2020-07-07","SGRO"
2000,2000,1990,2000,128800,"2020-07-08","SGRO"
2000,2000,1990,2000,25300,"2020-07-09","SGRO"
2000,2000,1980,2000,141200,"2020-07-10","SGRO"
2000,2000,1975,2000,54500,"2020-07-13","SGRO"
2000,2000,1985,2000,91000,"2020-07-14","SGRO"
2000,2000,1875,2000,785100,"2020-07-15","SGRO"
2000,2000,1920,1945,297000,"2020-07-16","SGRO"
1950,1950,1945,1950,33200,"2020-07-17","SGRO"
1935,1950,1935,1935,680300,"2020-07-20","SGRO"
1970,1970,1895,1900,361400,"2020-07-21","SGRO"
1900,1900,1895,1900,202000,"2020-07-22","SGRO"
1900,1900,1890,1895,94200,"2020-07-23","SGRO"
1895,1900,1850,1900,89500,"2020-07-24","SGRO"
1900,1900,1780,1800,353600,"2020-07-27","SGRO"
1800,1800,1790,1800,70500,"2020-07-28","SGRO"
1800,1800,1790,1795,90300,"2020-07-29","SGRO"
1795,1795,1785,1790,39800,"2020-07-30","SGRO"
1775,1775,1730,1770,68600,"2020-08-03","SGRO"
1775,1800,1775,1795,60500,"2020-08-04","SGRO"
1790,1795,1775,1795,99500,"2020-08-05","SGRO"
1795,1800,1795,1800,15900,"2020-08-06","SGRO"
1810,1810,1785,1795,164500,"2020-08-07","SGRO"
1800,1800,1675,1690,167200,"2020-08-10","SGRO"
1740,1740,1685,1700,607500,"2020-08-11","SGRO"
1700,1735,1700,1735,150400,"2020-08-12","SGRO"
1740,1780,1690,1700,462700,"2020-08-13","SGRO"
1695,1700,1695,1695,98400,"2020-08-14","SGRO"
1700,1700,1680,1700,188100,"2020-08-18","SGRO"
1700,1700,1695,1700,63100,"2020-08-19","SGRO"
1700,1700,1695,1695,90200,"2020-08-24","SGRO"
1695,1700,1690,1695,39900,"2020-08-25","SGRO"
1695,1700,1685,1685,20900,"2020-08-26","SGRO"
1685,1695,1685,1695,16500,"2020-08-27","SGRO"
1695,1700,1695,1695,26700,"2020-08-28","SGRO"
1695,1700,1690,1690,106500,"2020-08-31","SGRO"
1690,1700,1590,1600,522700,"2020-09-01","SGRO"
1600,1600,1585,1595,122400,"2020-09-02","SGRO"
1600,1600,1590,1600,40500,"2020-09-03","SGRO"
1600,1600,1590,1600,8700,"2020-09-04","SGRO"
1600,1600,1570,1575,126400,"2020-09-07","SGRO"
1600,1600,1575,1585,106600,"2020-09-08","SGRO"
1580,1580,1540,1550,190700,"2020-09-09","SGRO"
1540,1540,1500,1510,125000,"2020-09-10","SGRO"
1500,1565,1455,1560,86100,"2020-09-11","SGRO"
1580,1580,1495,1500,195600,"2020-09-14","SGRO"
1500,1500,1475,1500,280700,"2020-09-15","SGRO"
1500,1500,1490,1500,8400,"2020-09-16","SGRO"
1500,1500,1490,1500,11700,"2020-09-17","SGRO"
1500,1500,1490,1500,70500,"2020-09-18","SGRO"
1500,1500,1395,1395,910700,"2020-09-21","SGRO"
1415,1475,1370,1400,2430400,"2020-09-22","SGRO"
1400,1410,1375,1405,3027100,"2020-09-23","SGRO"
1410,1445,1410,1435,204100,"2020-09-24","SGRO"
1435,1460,1400,1460,34000,"2020-09-25","SGRO"
1460,1460,1440,1445,78600,"2020-09-28","SGRO"
1445,1480,1445,1480,201300,"2020-09-29","SGRO"
1490,1500,1480,1500,354100,"2020-09-30","SGRO"
1500,1600,1500,1520,100900,"2020-10-01","SGRO"
1520,1580,1510,1565,93200,"2020-10-02","SGRO"
1590,1590,1520,1550,24700,"2020-10-05","SGRO"
1550,1590,1500,1520,60500,"2020-10-06","SGRO"
1520,1545,1500,1520,21700,"2020-10-07","SGRO"
1520,1580,1415,1490,1133400,"2020-10-08","SGRO"
1490,1500,1445,1500,1009800,"2020-10-09","SGRO"
1500,1510,1485,1495,254500,"2020-10-12","SGRO"
1495,1495,1475,1475,556200,"2020-10-13","SGRO"
1500,1500,1430,1430,418000,"2020-10-14","SGRO"
1490,1500,1430,1430,298300,"2020-10-15","SGRO"
1430,1490,1430,1455,363800,"2020-10-16","SGRO"
1455,1500,1455,1475,352500,"2020-10-19","SGRO"
1465,1475,1440,1450,451300,"2020-10-20","SGRO"
1470,1475,1400,1400,382800,"2020-10-21","SGRO"
1405,1465,1400,1415,514000,"2020-10-22","SGRO"
1420,1470,1420,1470,71100,"2020-10-23","SGRO"
1470,1520,1405,1520,312800,"2020-10-26","SGRO"
1530,1680,1430,1430,2260800,"2020-10-27","SGRO"
1460,1525,1330,1330,1772800,"2020-11-02","SGRO"
1370,1480,1240,1240,13808100,"2020-11-03","SGRO"
1300,1390,1280,1285,5841100,"2020-11-04","SGRO"
1315,1420,1305,1350,2375300,"2020-11-05","SGRO"
1370,1410,1370,1385,1078200,"2020-11-06","SGRO"
1410,1450,1395,1425,1274100,"2020-11-09","SGRO"
1425,1450,1425,1425,983800,"2020-11-10","SGRO"
1430,1500,1330,1330,26563200,"2020-11-11","SGRO"
1400,1450,1385,1440,1285300,"2020-11-12","SGRO"
1445,1500,1425,1500,1002000,"2020-11-13","SGRO"
1500,1550,1500,1550,467500,"2020-11-16","SGRO"
1550,1570,1550,1555,332500,"2020-11-17","SGRO"
1560,1570,1545,1550,123100,"2020-11-18","SGRO"
1550,1620,1550,1600,227100,"2020-11-19","SGRO"
1600,1615,1595,1595,148700,"2020-11-20","SGRO"
1595,1620,1595,1605,155400,"2020-11-23","SGRO"
1610,1680,1605,1670,486800,"2020-11-24","SGRO"
1675,1700,1655,1665,287900,"2020-11-25","SGRO"
1670,1670,1635,1655,170600,"2020-11-26","SGRO"
1655,1720,1655,1705,442000,"2020-11-27","SGRO"
1715,1800,1695,1700,1293300,"2020-11-30","SGRO"
1700,1720,1635,1690,514000,"2020-12-01","SGRO"
1700,1710,1685,1700,10329600,"2020-12-02","SGRO"
1720,1920,1720,1850,2700300,"2020-12-03","SGRO"
1880,2000,1835,1840,2561100,"2020-12-04","SGRO"
1840,1860,1810,1830,1147000,"2020-12-07","SGRO"
1830,1830,1750,1770,1636100,"2020-12-08","SGRO"
1770,1775,1720,1720,631000,"2020-12-10","SGRO"
1720,1735,1710,1730,583300,"2020-12-11","SGRO"
1730,1745,1725,1745,366100,"2020-12-14","SGRO"
1745,1745,1695,1695,20165900,"2020-12-15","SGRO"
1705,1750,1700,1725,441300,"2020-12-16","SGRO"
1725,1735,1710,1720,331700,"2020-12-17","SGRO"
1720,1750,1700,1710,325500,"2020-12-18","SGRO"
1710,1740,1695,1715,730800,"2020-12-21","SGRO"
1715,1740,1685,1690,412300,"2020-12-22","SGRO"
1690,1690,1605,1625,489100,"2020-12-23","SGRO"
1670,1700,1670,1685,266500,"2020-12-28","SGRO"
1690,1710,1645,1650,646700,"2020-12-29","SGRO"
1655,1655,1610,1615,247000,"2020-12-30","SGRO"
1620,1675,1580,1655,343300,"2021-01-04","SGRO"
1670,1740,1665,1740,969300,"2021-01-05","SGRO"
1750,1780,1680,1715,909200,"2021-01-06","SGRO"
1720,1775,1715,1720,571900,"2021-01-07","SGRO"
1720,1725,1695,1705,506800,"2021-01-08","SGRO"
1705,1705,1680,1695,376700,"2021-01-11","SGRO"
1695,1695,1625,1650,494500,"2021-01-12","SGRO"
1650,1660,1635,1650,475100,"2021-01-13","SGRO"
1650,1690,1645,1645,338000,"2021-01-14","SGRO"
1645,1780,1600,1640,2403000,"2021-01-15","SGRO"
1640,1670,1600,1630,510600,"2021-01-18","SGRO"
1630,1640,1620,1625,225300,"2021-01-19","SGRO"
1620,1755,1600,1750,1275400,"2021-01-20","SGRO"
1750,1750,1665,1750,789000,"2021-01-21","SGRO"
1750,1750,1695,1750,665900,"2021-01-22","SGRO"
1750,1750,1695,1750,723900,"2021-01-25","SGRO"
1745,1750,1690,1750,1075200,"2021-01-26","SGRO"
1705,1750,1685,1750,1038000,"2021-01-27","SGRO"
1745,1750,1700,1750,717300,"2021-01-28","SGRO"
1750,1750,1710,1750,958800,"2021-01-29","SGRO"
1735,1755,1715,1750,481700,"2021-02-01","SGRO"
1750,1750,1725,1750,610000,"2021-02-02","SGRO"
1750,1755,1730,1750,266700,"2021-02-03","SGRO"
1730,1755,1730,1750,233200,"2021-02-04","SGRO"
1755,1755,1735,1750,244700,"2021-02-05","SGRO"
1750,1750,1725,1750,268400,"2021-02-08","SGRO"
1750,1750,1735,1750,58600,"2021-02-09","SGRO"
1740,1750,1735,1750,36700,"2021-02-10","SGRO"
1750,1805,1750,1750,105300,"2021-02-11","SGRO"
1750,1780,1740,1750,66700,"2021-02-15","SGRO"
1750,1755,1745,1750,33400,"2021-02-16","SGRO"
1740,1750,1735,1750,86800,"2021-02-17","SGRO"
1750,1750,1720,1750,506600,"2021-02-18","SGRO"
1735,1750,1735,1750,74900,"2021-02-19","SGRO"
1750,1750,1740,1750,47000,"2021-02-22","SGRO"
1735,1750,1735,1750,19800,"2021-02-23","SGRO"
1745,1840,1740,1800,578100,"2021-02-24","SGRO"
1810,1825,1750,1765,1623900,"2021-02-25","SGRO"
1765,1775,1750,1750,11800,"2021-02-26","SGRO"
1750,1950,1730,1745,879300,"2021-03-01","SGRO"
1770,1770,1745,1750,21800,"2021-03-02","SGRO"
1750,1750,1745,1750,27500,"2021-03-03","SGRO"
1750,1895,1740,1750,1338200,"2021-03-04","SGRO"
1750,1785,1740,1750,341800,"2021-03-05","SGRO"
1750,1750,1750,1750,15100,"2021-03-08","SGRO"
1745,1755,1745,1750,194700,"2021-03-09","SGRO"
1745,1825,1700,1745,623600,"2021-03-10","SGRO"
1745,1795,1720,1770,1195600,"2021-03-12","SGRO"
1770,1810,1770,1800,82600,"2021-03-15","SGRO"
1815,1815,1740,1750,498300,"2021-03-16","SGRO"
1745,1770,1740,1750,29900,"2021-03-17","SGRO"
1745,1765,1740,1740,44100,"2021-03-18","SGRO"
1735,1740,1720,1740,106200,"2021-03-19","SGRO"
1745,1750,1740,1745,8500,"2021-03-22","SGRO"
1740,1900,1735,1750,1037300,"2021-03-23","SGRO"
1750,1795,1735,1735,283900,"2021-03-24","SGRO"
1740,1750,1735,1750,22500,"2021-03-25","SGRO"
1750,1750,1720,1745,39200,"2021-03-26","SGRO"
1745,1750,1725,1725,37700,"2021-03-29","SGRO"
1725,1725,1700,1700,59000,"2021-03-30","SGRO"
1715,1750,1675,1750,52000,"2021-03-31","SGRO"
1750,1750,1725,1750,77600,"2021-04-01","SGRO"
1750,1750,1720,1745,55200,"2021-04-05","SGRO"
1720,1750,1705,1750,143100,"2021-04-06","SGRO"
1740,1750,1705,1750,152000,"2021-04-07","SGRO"
1750,1760,1725,1750,13700,"2021-04-08","SGRO"
1750,1750,1745,1750,49500,"2021-04-09","SGRO"
1725,1750,1720,1750,122500,"2021-04-12","SGRO"
1730,1750,1730,1750,15600,"2021-04-13","SGRO"
1750,1755,1730,1755,78900,"2021-04-14","SGRO"
1755,1755,1750,1750,3200,"2021-04-15","SGRO"
1750,1750,1745,1750,39700,"2021-04-16","SGRO"
1750,1750,1720,1750,337200,"2021-04-19","SGRO"
1750,1750,1730,1750,402800,"2021-04-20","SGRO"
1750,1750,1730,1750,23700,"2021-04-21","SGRO"
1745,1750,1735,1750,18300,"2021-04-22","SGRO"
1735,2000,1735,1835,405800,"2021-04-23","SGRO"
1875,1970,1875,1910,449300,"2021-04-26","SGRO"
1910,1910,1860,1890,28200,"2021-04-27","SGRO"
1905,1910,1870,1890,213000,"2021-04-28","SGRO"
1895,1900,1885,1890,81400,"2021-04-29","SGRO"
1895,1920,1880,1890,162300,"2021-04-30","SGRO"
1900,1920,1900,1900,71000,"2021-05-03","SGRO"
1905,1905,1880,1895,11800,"2021-05-04","SGRO"
1945,1945,1895,1900,88400,"2021-05-05","SGRO"
1900,1930,1890,1905,199000,"2021-05-06","SGRO"
1910,1925,1900,1900,26000,"2021-05-07","SGRO"
1900,1930,1900,1925,144800,"2021-05-10","SGRO"
1920,1920,1900,1915,38500,"2021-05-11","SGRO"
1915,2000,1915,1980,987900,"2021-05-17","SGRO"
1990,1990,1920,1935,169700,"2021-05-18","SGRO"
1935,1970,1935,1955,11600,"2021-05-19","SGRO"
1950,1975,1920,1940,12800,"2021-05-20","SGRO"
1935,1935,1875,1900,72700,"2021-05-21","SGRO"
1915,1980,1915,1915,114700,"2021-05-24","SGRO"
1915,1935,1915,1915,12900,"2021-05-25","SGRO"
1915,2000,1785,1900,656900,"2021-05-27","SGRO"
1895,1895,1825,1850,67900,"2021-05-28","SGRO"
1850,1900,1840,1870,51600,"2021-05-31","SGRO"
1870,1900,1870,1880,67900,"2021-06-02","SGRO"
1900,1900,1880,1880,29700,"2021-06-03","SGRO"
1880,1920,1870,1900,31400,"2021-06-04","SGRO"
1920,1920,1900,1910,30300,"2021-06-07","SGRO"
1915,1920,1870,1895,58300,"2021-06-08","SGRO"
1895,1905,1890,1905,23700,"2021-06-09","SGRO"
1900,1900,1860,1880,9500,"2021-06-10","SGRO"
1880,1885,1865,1885,11100,"2021-06-11","SGRO"
1900,1915,1875,1875,9200,"2021-06-14","SGRO"
1850,1895,1850,1875,23800,"2021-06-15","SGRO"
1865,1875,1850,1865,7300,"2021-06-16","SGRO"
1865,1870,1845,1845,74700,"2021-06-17","SGRO"
1845,1885,1800,1840,25600,"2021-06-18","SGRO"
1800,1830,1755,1800,58600,"2021-06-21","SGRO"
1800,1835,1800,1820,26100,"2021-06-22","SGRO"
1820,1820,1795,1795,14800,"2021-06-23","SGRO"
1785,1820,1785,1785,16800,"2021-06-24","SGRO"
1785,2000,1760,1770,453400,"2021-06-25","SGRO"
1770,1825,1755,1760,42100,"2021-06-28","SGRO"
1755,1885,1755,1770,102100,"2021-06-29","SGRO"
1770,1805,1760,1785,27700,"2021-06-30","SGRO"
1785,1800,1755,1780,87200,"2021-07-01","SGRO"
1785,1975,1780,1855,346200,"2021-07-02","SGRO"
1855,1940,1785,1820,49900,"2021-07-05","SGRO"
1820,1845,1820,1825,16800,"2021-07-06","SGRO"
1790,1820,1780,1790,140200,"2021-07-07","SGRO"
1810,1840,1790,1790,49500,"2021-07-08","SGRO"
1790,1790,1790,1790,10100,"2021-07-09","SGRO"
1785,1840,1785,1800,32800,"2021-07-12","SGRO"
1800,1800,1775,1775,27400,"2021-07-13","SGRO"
1775,1850,1680,1760,135700,"2021-07-14","SGRO"
1760,1780,1760,1770,105100,"2021-07-15","SGRO"
1770,1790,1765,1765,50900,"2021-07-16","SGRO"
1765,1765,1760,1760,7700,"2021-07-19","SGRO"
1770,1790,1740,1790,17400,"2021-07-21","SGRO"
1790,1790,1740,1760,60800,"2021-07-22","SGRO"
1720,1750,1720,1750,38700,"2021-07-23","SGRO"
1750,1760,1750,1760,2500,"2021-07-26","SGRO"
1760,1850,1755,1765,10500,"2021-07-27","SGRO"
1780,1830,1780,1825,9000,"2021-07-28","SGRO"
1825,1850,1810,1810,14200,"2021-07-29","SGRO"
1815,1995,1815,1880,201200,"2021-07-30","SGRO"
1880,1920,1870,1900,120900,"2021-08-02","SGRO"
1900,1940,1800,1905,253900,"2021-08-03","SGRO"
1905,1905,1875,1880,29500,"2021-08-04","SGRO"
1880,1880,1825,1875,18500,"2021-08-05","SGRO"
1875,1910,1875,1900,44600,"2021-08-06","SGRO"
1900,1900,1825,1860,3400,"2021-08-09","SGRO"
1860,1860,1850,1860,33800,"2021-08-10","SGRO"
1860,1870,1850,1860,150200,"2021-08-12","SGRO"
1860,1865,1840,1840,113100,"2021-08-13","SGRO"
1830,1840,1800,1835,43700,"2021-08-16","SGRO"
1875,1875,1840,1845,13900,"2021-08-18","SGRO"
1850,1850,1810,1815,61700,"2021-08-19","SGRO"
1830,1830,1800,1810,31800,"2021-08-20","SGRO"
1810,1810,1800,1810,10700,"2021-08-23","SGRO"
1810,1810,1810,1810,25000,"2021-08-24","SGRO"
1810,1815,1750,1750,56800,"2021-08-25","SGRO"
1770,1820,1760,1820,270800,"2021-08-26","SGRO"
1820,1845,1820,1825,2000,"2021-08-27","SGRO"
1805,1810,1800,1805,67300,"2021-08-30","SGRO"
1845,1845,1740,1755,260500,"2021-08-31","SGRO"
1785,1855,1760,1800,17000,"2021-09-01","SGRO"
1850,1850,1750,1805,113200,"2021-09-02","SGRO"
1805,1850,1795,1800,330500,"2021-09-03","SGRO"
1820,1820,1685,1800,319800,"2021-09-06","SGRO"
1800,1805,1800,1805,9500,"2021-09-07","SGRO"
1810,1815,1795,1810,70500,"2021-09-08","SGRO"
1810,1845,1750,1800,107500,"2021-09-09","SGRO"
1775,1850,1760,1805,189900,"2021-09-10","SGRO"
1790,1810,1790,1810,32600,"2021-09-13","SGRO"
1810,1815,1810,1815,4900,"2021-09-14","SGRO"
1815,1850,1815,1830,2400,"2021-09-15","SGRO"
1830,1840,1820,1830,25700,"2021-09-16","SGRO"
1830,1830,1820,1825,9800,"2021-09-17","SGRO"
1825,1825,1800,1800,14800,"2021-09-20","SGRO"
1800,1800,1800,1800,8600,"2021-09-21","SGRO"
1800,1830,1800,1805,2800,"2021-09-22","SGRO"
1805,1810,1805,1810,2200,"2021-09-23","SGRO"
1815,1815,1805,1815,11000,"2021-09-24","SGRO"
1815,1815,1810,1810,13300,"2021-09-27","SGRO"
1770,1860,1770,1860,244800,"2021-09-28","SGRO"
1885,1950,1865,1900,168700,"2021-09-29","SGRO"
1900,1920,1880,1905,40600,"2021-09-30","SGRO"
1905,1940,1895,1915,141500,"2021-10-01","SGRO"
1920,1925,1900,1915,225000,"2021-10-04","SGRO"
1915,1940,1915,1920,128200,"2021-10-05","SGRO"
1930,1955,1930,1955,985800,"2021-10-06","SGRO"
1965,1995,1955,1955,314800,"2021-10-07","SGRO"
1955,1975,1950,1950,72600,"2021-10-08","SGRO"
1955,1965,1925,1935,145200,"2021-10-11","SGRO"
1945,1950,1915,1940,76700,"2021-10-12","SGRO"
1940,1945,1925,1945,64600,"2021-10-13","SGRO"
1955,1965,1950,1960,90500,"2021-10-14","SGRO"
1960,2000,1960,2000,3062400,"2021-10-15","SGRO"
2000,2400,2000,2310,1472000,"2021-10-18","SGRO"
2320,2770,2310,2550,1923500,"2021-10-19","SGRO"
2600,2600,2430,2440,587400,"2021-10-21","SGRO"
2440,2440,2300,2410,405900,"2021-10-22","SGRO"
2410,2410,2330,2330,281200,"2021-10-25","SGRO"
2340,2400,2340,2390,189600,"2021-10-26","SGRO"
2390,2440,2270,2270,545200,"2021-10-27","SGRO"
2300,2300,2190,2230,944900,"2021-10-28","SGRO"
2230,2230,2170,2230,327500,"2021-10-29","SGRO"
2220,2260,2220,2230,281200,"2021-11-01","SGRO"
2260,2290,2240,2260,264900,"2021-11-02","SGRO"
2270,2290,2220,2240,109200,"2021-11-03","SGRO"
2240,2310,2240,2290,143700,"2021-11-04","SGRO"
2290,2300,2220,2240,92500,"2021-11-05","SGRO"
2240,2260,2230,2260,111600,"2021-11-08","SGRO"
2260,2340,2250,2300,128400,"2021-11-09","SGRO"
2310,2310,2260,2290,221800,"2021-11-10","SGRO"
2290,2300,2270,2290,191900,"2021-11-11","SGRO"
2300,2300,2240,2270,181500,"2021-11-12","SGRO"
2290,2290,2240,2240,219400,"2021-11-15","SGRO"
2240,2300,2240,2270,109100,"2021-11-16","SGRO"
2260,2270,2260,2260,107200,"2021-11-17","SGRO"
2260,2290,2260,2260,68800,"2021-11-18","SGRO"
2260,2290,2250,2270,97300,"2021-11-19","SGRO"
2300,2300,2280,2290,64500,"2021-11-22","SGRO"
2290,2320,2280,2320,76400,"2021-11-23","SGRO"
2320,2350,2280,2280,174800,"2021-11-24","SGRO"
2280,2300,2270,2270,91600,"2021-11-25","SGRO"
2270,2280,2240,2250,494700,"2021-11-26","SGRO"
2250,2250,2190,2210,190300,"2021-11-29","SGRO"
2210,2240,2180,2220,75400,"2021-11-30","SGRO"
2220,2220,2140,2140,129400,"2021-12-01","SGRO"
2140,2150,2000,2110,178800,"2021-12-02","SGRO"
2110,2110,2040,2110,68100,"2021-12-03","SGRO"
2110,2190,2110,2130,192200,"2021-12-06","SGRO"
2150,2180,2010,2070,436500,"2021-12-07","SGRO"
2070,2100,2050,2070,179300,"2021-12-08","SGRO"
2070,2070,2020,2040,282900,"2021-12-09","SGRO"
2040,2040,2020,2030,588200,"2021-12-10","SGRO"
2020,2030,2000,2000,287500,"2021-12-13","SGRO"
2000,2000,1900,2000,1011800,"2021-12-14","SGRO"
2000,2070,2000,2040,113700,"2021-12-15","SGRO"
2040,2070,2000,2000,113500,"2021-12-16","SGRO"
2000,2040,2000,2000,55800,"2021-12-17","SGRO"
2000,2000,1910,1925,84300,"2021-12-20","SGRO"
1940,2010,1925,1985,98700,"2021-12-21","SGRO"
1990,2010,1955,1955,159800,"2021-12-22","SGRO"
2020,2020,1955,2000,135500,"2021-12-23","SGRO"
2000,2000,1980,2000,53700,"2021-12-24","SGRO"
1995,2010,1960,2010,556000,"2021-12-27","SGRO"
2040,2040,1995,2000,42700,"2021-12-28","SGRO"
1995,2070,1995,2030,96500,"2021-12-29","SGRO"
2030,2060,1985,1995,36600,"2021-12-30","SGRO"
2000,2000,1925,1995,43000,"2022-01-03","SGRO"
1995,2010,1980,2000,161700,"2022-01-04","SGRO"
2000,2010,1960,2000,22900,"2022-01-05","SGRO"
2000,2050,1990,1990,133800,"2022-01-06","SGRO"
1990,2060,1990,2060,55400,"2022-01-07","SGRO"
2060,2080,2000,2040,139900,"2022-01-10","SGRO"
2010,2050,1995,2030,11500,"2022-01-11","SGRO"
2000,2090,2000,2050,60700,"2022-01-12","SGRO"
2050,2060,2010,2050,17300,"2022-01-13","SGRO"
2050,2050,2030,2030,61100,"2022-01-14","SGRO"
2040,2040,2000,2010,15400,"2022-01-17","SGRO"
2010,2010,1935,1995,123100,"2022-01-18","SGRO"
1995,2010,1960,2000,53700,"2022-01-19","SGRO"
2000,2020,1980,2020,53400,"2022-01-20","SGRO"
2000,2020,1990,2010,15000,"2022-01-21","SGRO"
2000,2010,1980,2010,45000,"2022-01-24","SGRO"
2010,2010,1980,2000,23500,"2022-01-25","SGRO"
1975,2010,1965,2000,36500,"2022-01-26","SGRO"
2000,2000,1970,1990,42800,"2022-01-27","SGRO"
2000,2000,1985,2000,43800,"2022-01-28","SGRO"
2020,2070,2000,2000,279300,"2022-01-31","SGRO"
2000,2020,1995,1995,71900,"2022-02-02","SGRO"
1995,2070,1995,2030,71600,"2022-02-03","SGRO"
2030,2030,1960,2020,282500,"2022-02-04","SGRO"
2020,2020,2000,2010,195700,"2022-02-07","SGRO"
2010,2030,2000,2010,53600,"2022-02-08","SGRO"
2040,2040,1975,2000,198900,"2022-02-09","SGRO"
1985,2040,1985,2010,17900,"2022-02-10","SGRO"
2000,2020,2000,2010,85800,"2022-02-11","SGRO"
2010,2060,2000,2010,306900,"2022-02-14","SGRO"
2040,2070,2010,2040,217200,"2022-02-15","SGRO"
2040,2100,2020,2040,228000,"2022-02-16","SGRO"
2040,2090,2040,2060,204500,"2022-02-17","SGRO"
2060,2140,2060,2110,245800,"2022-02-18","SGRO"
2150,2240,2120,2160,262600,"2022-02-21","SGRO"
2160,2200,2060,2130,182700,"2022-02-22","SGRO"
2160,2180,2120,2160,274400,"2022-02-23","SGRO"
2160,2210,2090,2200,563400,"2022-02-24","SGRO"
2200,2210,2150,2160,182500,"2022-02-25","SGRO"
2160,2220,2160,2200,334200,"2022-03-01","SGRO"
2210,2250,2180,2210,408500,"2022-03-02","SGRO"
2200,2250,2160,2230,780400,"2022-03-04","SGRO"
2240,2240,2160,2200,324800,"2022-03-07","SGRO"
2200,2210,2070,2090,203300,"2022-03-08","SGRO"
2090,2140,2070,2090,188700,"2022-03-09","SGRO"
2100,2140,2050,2060,236900,"2022-03-10","SGRO"
2060,2130,2060,2080,84800,"2022-03-11","SGRO"
2090,2120,2080,2080,191600,"2022-03-14","SGRO"
2080,2080,1985,1995,243700,"2022-03-15","SGRO"
2010,2070,2010,2060,62600,"2022-03-16","SGRO"
2080,2100,2080,2090,27700,"2022-03-17","SGRO"
2110,2110,2070,2080,35700,"2022-03-18","SGRO"
2000,2090,2000,2050,94800,"2022-03-21","SGRO"
2080,2100,2060,2090,82900,"2022-03-22","SGRO"
2090,2100,2080,2090,35500,"2022-03-23","SGRO"
2100,2110,2080,2110,128400,"2022-03-24","SGRO"
2110,2120,2090,2100,32200,"2022-03-25","SGRO"
2100,2100,2080,2100,90700,"2022-03-28","SGRO"
2150,2230,2130,2190,767000,"2022-03-29","SGRO"
2200,2380,2200,2280,771700,"2022-03-30","SGRO"
2280,2300,2220,2250,190200,"2022-03-31","SGRO"
2230,2260,2160,2250,113600,"2022-04-01","SGRO"
2250,2250,2180,2220,120300,"2022-04-04","SGRO"
2210,2230,2180,2210,153000,"2022-04-05","SGRO"
2220,2230,2150,2170,286500,"2022-04-06","SGRO"
2190,2200,2160,2170,120800,"2022-04-07","SGRO"
2200,2350,2190,2340,767200,"2022-04-08","SGRO"
2350,2450,2340,2430,713400,"2022-04-11","SGRO"
2430,2450,2400,2420,402600,"2022-04-12","SGRO"
2420,2450,2370,2370,762500,"2022-04-13","SGRO"
2370,2430,2370,2390,194800,"2022-04-14","SGRO"
2430,2450,2390,2420,333100,"2022-04-18","SGRO"
2420,2440,2400,2410,188500,"2022-04-19","SGRO"
2410,2440,2390,2400,285100,"2022-04-20","SGRO"
2400,2430,2380,2430,201800,"2022-04-21","SGRO"
2430,2450,2400,2410,184900,"2022-04-22","SGRO"
2400,2400,2260,2350,716600,"2022-04-25","SGRO"
2330,2400,2320,2350,785100,"2022-04-26","SGRO"
2350,2350,2190,2230,1835800,"2022-04-27","SGRO"
2200,2280,2150,2230,750100,"2022-04-28","SGRO"
2230,2270,2160,2210,435700,"2022-05-09","SGRO"
2210,2430,2190,2310,519000,"2022-05-10","SGRO"
2310,2400,2240,2260,968200,"2022-05-11","SGRO"
2260,2350,2210,2260,402800,"2022-05-12","SGRO"
2260,2330,2250,2280,55600,"2022-05-13","SGRO"
2280,2300,2240,2270,360500,"2022-05-17","SGRO"
2270,2290,2230,2240,426500,"2022-05-18","SGRO"
2240,2250,2200,2230,457100,"2022-05-19","SGRO"
2260,2360,2240,2290,1141800,"2022-05-20","SGRO"
2290,2310,2230,2260,358800,"2022-05-23","SGRO"
2250,2290,2250,2250,145500,"2022-05-24","SGRO"
2270,2310,2260,2290,1036300,"2022-05-25","SGRO"
2300,2300,2230,2290,1386000,"2022-05-27","SGRO"
2310,2350,2270,2300,436400,"2022-05-30","SGRO"
2300,2300,2270,2290,447500,"2022-05-31","SGRO"
2290,2320,2290,2300,480700,"2022-06-02","SGRO"
2310,2320,2270,2300,617400,"2022-06-03","SGRO"
2330,2350,2290,2340,1245600,"2022-06-06","SGRO"
2340,2360,2330,2340,1631600,"2022-06-07","SGRO"
2240,2280,2190,2240,468200,"2022-06-08","SGRO"
2230,2250,2220,2230,262000,"2022-06-09","SGRO"
2230,2230,2180,2190,210200,"2022-06-10","SGRO"
2180,2180,2100,2110,260000,"2022-06-13","SGRO"
2110,2150,2090,2130,206400,"2022-06-14","SGRO"
2140,2160,2110,2110,117900,"2022-06-15","SGRO"
2150,2190,2130,2150,170200,"2022-06-16","SGRO"
2150,2150,2110,2120,37900,"2022-06-17","SGRO"
2110,2110,2050,2080,109600,"2022-06-20","SGRO"
2080,2110,2050,2050,213000,"2022-06-21","SGRO"
2050,2090,2050,2090,103200,"2022-06-22","SGRO"
2090,2090,2050,2080,87900,"2022-06-23","SGRO"
2080,2100,2080,2100,61600,"2022-06-24","SGRO"
2110,2130,2060,2070,126700,"2022-06-27","SGRO"
2080,2100,2070,2080,30300,"2022-06-28","SGRO"
2080,2130,2070,2120,69900,"2022-06-29","SGRO"
2120,2130,2110,2120,129300,"2022-06-30","SGRO"
2120,2130,2070,2100,73800,"2022-07-01","SGRO"
2100,2100,1960,1995,219300,"2022-07-04","SGRO"
2010,2050,1995,1995,147800,"2022-07-05","SGRO"
1995,2000,1970,1970,346900,"2022-07-06","SGRO"
1975,2000,1950,2000,29200,"2022-07-07","SGRO"
2050,2050,1985,2020,30000,"2022-07-08","SGRO"
2020,2050,2000,2010,19600,"2022-07-11","SGRO"
2030,2030,2000,2020,27200,"2022-07-12","SGRO"
2020,2020,2000,2000,22500,"2022-07-13","SGRO"
2000,2000,1995,2000,104100,"2022-07-14","SGRO"
1995,2000,1990,2000,29700,"2022-07-15","SGRO"
1990,2020,1980,2000,133000,"2022-07-18","SGRO"
2000,2050,2000,2020,46000,"2022-07-19","SGRO"
2040,2040,2020,2020,42500,"2022-07-20","SGRO"
2030,2030,2000,2030,80200,"2022-07-21","SGRO"
2020,2030,1980,2010,127100,"2022-07-22","SGRO"
2030,2040,2030,2040,27800,"2022-07-25","SGRO"
2050,2090,2040,2060,58800,"2022-07-26","SGRO"
2050,2050,2020,2020,89000,"2022-07-27","SGRO"
2070,2170,2050,2150,291500,"2022-07-28","SGRO"
2160,2200,2100,2180,214400,"2022-07-29","SGRO"
2200,2250,2190,2220,328600,"2022-08-01","SGRO"
2230,2230,2180,2190,221800,"2022-08-02","SGRO"
2190,2190,2150,2150,92700,"2022-08-03","SGRO"
2180,2180,2160,2160,33100,"2022-08-04","SGRO"
2170,2170,2150,2160,56800,"2022-08-05","SGRO"
2180,2190,2160,2160,34400,"2022-08-08","SGRO"
2160,2170,2150,2150,95300,"2022-08-09","SGRO"
2140,2160,2110,2150,105600,"2022-08-10","SGRO"
2150,2150,2130,2130,146600,"2022-08-11","SGRO"
2130,2140,2080,2100,113600,"2022-08-12","SGRO"
2140,2140,2080,2130,91800,"2022-08-15","SGRO"
2130,2140,2100,2100,82900,"2022-08-16","SGRO"
2100,2140,2050,2130,83700,"2022-08-18","SGRO"
2130,2150,2130,2130,62800,"2022-08-19","SGRO"
2130,2130,2110,2120,36400,"2022-08-22","SGRO"
2120,2130,2100,2120,153400,"2022-08-23","SGRO"
2130,2200,2100,2110,65600,"2022-08-24","SGRO"
2110,2130,2100,2120,118700,"2022-08-25","SGRO"
2120,2150,2110,2120,136900,"2022-08-26","SGRO"
2120,2120,2070,2100,216600,"2022-08-29","SGRO"
2100,2150,2100,2140,32300,"2022-08-30","SGRO"
2130,2170,2110,2140,48200,"2022-08-31","SGRO"
2140,2160,2120,2130,33100,"2022-09-01","SGRO"
2130,2130,2030,2120,114200,"2022-09-02","SGRO"
2120,2120,2050,2080,197600,"2022-09-05","SGRO"
2080,2170,2080,2100,119400,"2022-09-06","SGRO"
2100,2110,2090,2110,96500,"2022-09-07","SGRO"
2100,2110,2080,2100,24100,"2022-09-08","SGRO"
2100,2100,2080,2090,32600,"2022-09-09","SGRO"
2090,2150,2080,2090,107100,"2022-09-12","SGRO"
2090,2130,2040,2110,112500,"2022-09-13","SGRO"
2120,2120,2080,2110,135500,"2022-09-14","SGRO"
2090,2110,2090,2100,117400,"2022-09-15","SGRO"
2100,2170,2080,2110,385500,"2022-09-16","SGRO"
2140,2200,2090,2150,272500,"2022-09-19","SGRO"
2160,2200,2140,2190,512600,"2022-09-20","SGRO"
2190,2190,2150,2160,129900,"2022-09-21","SGRO"
2160,2180,2150,2160,46200,"2022-09-22","SGRO"
2190,2210,2180,2200,390200,"2022-09-23","SGRO"
2190,2200,2170,2180,365100,"2022-09-26","SGRO"
2180,2180,2150,2150,44900,"2022-09-27","SGRO"
2160,2160,2130,2130,33600,"2022-09-28","SGRO"
2100,2130,2070,2080,113900,"2022-09-29","SGRO"
2050,2100,2000,2100,233300,"2022-09-30","SGRO"
2090,2100,2040,2090,209200,"2022-10-03","SGRO"
2090,2100,2080,2100,413000,"2022-10-04","SGRO"
2100,2130,2090,2100,27900,"2022-10-05","SGRO"
2120,2120,2090,2110,12400,"2022-10-06","SGRO"
2120,2120,2090,2100,10200,"2022-10-07","SGRO"
2100,2110,2100,2100,2900,"2022-10-10","SGRO"
2110,2120,2090,2090,12300,"2022-10-11","SGRO"
2090,2100,2080,2100,43400,"2022-10-12","SGRO"
2080,2100,2060,2100,74900,"2022-10-13","SGRO"
2080,2100,2080,2100,27300,"2022-10-14","SGRO"
2080,2100,2050,2100,119900,"2022-10-17","SGRO"
2100,2110,2070,2110,21200,"2022-10-18","SGRO"
2110,2120,2110,2120,47700,"2022-10-19","SGRO"
2120,2120,2110,2120,37800,"2022-10-20","SGRO"
2120,2120,2100,2100,22600,"2022-10-21","SGRO"
2130,2130,2100,2100,33900,"2022-10-24","SGRO"
2100,2100,2080,2100,402900,"2022-10-25","SGRO"
2110,2110,2080,2100,47600,"2022-10-26","SGRO"
2100,2100,2080,2100,18500,"2022-10-27","SGRO"
2100,2200,2090,2100,312700,"2022-10-28","SGRO"
2110,2160,2100,2160,116200,"2022-10-31","SGRO"
2160,2170,2140,2140,45300,"2022-11-01","SGRO"
2150,2180,2130,2160,130400,"2022-11-02","SGRO"
2160,2240,2150,2240,346600,"2022-11-03","SGRO"
2260,2260,2200,2230,202900,"2022-11-04","SGRO"
2240,2260,2220,2260,328500,"2022-11-07","SGRO"
2300,2300,2260,2270,203300,"2022-11-08","SGRO"
2270,2280,2210,2250,220800,"2022-11-09","SGRO"
2250,2260,2190,2190,177000,"2022-11-10","SGRO"
2180,2240,2160,2230,249400,"2022-11-11","SGRO"
2220,2230,2090,2150,204100,"2022-11-14","SGRO"
2150,2150,2120,2140,69100,"2022-11-15","SGRO"
2140,2150,2120,2120,38700,"2022-11-16","SGRO"
2120,2140,2110,2110,29500,"2022-11-17","SGRO"
2110,2120,2100,2110,42200,"2022-11-18","SGRO"
2110,2120,2110,2120,39900,"2022-11-21","SGRO"
2120,2130,2120,2130,23200,"2022-11-22","SGRO"
2130,2140,2120,2140,35700,"2022-11-23","SGRO"
2140,2170,2140,2140,67000,"2022-11-24","SGRO"
2170,2170,2150,2150,16600,"2022-11-25","SGRO"
2140,2150,2130,2150,28200,"2022-11-28","SGRO"
2150,2190,2130,2190,42500,"2022-11-29","SGRO"
2190,2190,2130,2160,22800,"2022-11-30","SGRO"
2160,2170,2150,2160,64700,"2022-12-01","SGRO"
2150,2150,2130,2140,68700,"2022-12-02","SGRO"
2140,2140,2120,2120,22300,"2022-12-05","SGRO"
2130,2130,2100,2120,56100,"2022-12-06","SGRO"
2100,2120,2090,2100,57600,"2022-12-07","SGRO"
2100,2170,2100,2110,22200,"2022-12-08","SGRO"
2130,2140,2100,2130,7700,"2022-12-09","SGRO"
2130,2130,1995,2100,156800,"2022-12-12","SGRO"
2100,2100,2070,2100,19500,"2022-12-13","SGRO"
2100,2110,2060,2100,29200,"2022-12-14","SGRO"
2110,2110,2090,2100,7500,"2022-12-15","SGRO"
2100,2120,2090,2120,8900,"2022-12-16","SGRO"
2130,2130,2100,2110,3900,"2022-12-19","SGRO"
2110,2110,2080,2100,20500,"2022-12-20","SGRO"
2100,2110,2090,2110,8900,"2022-12-21","SGRO"
2120,2130,2090,2130,9600,"2022-12-22","SGRO"
2110,2110,2100,2100,1400,"2022-12-23","SGRO"
2100,2150,2100,2100,85000,"2022-12-26","SGRO"
2100,2100,2090,2100,9600,"2022-12-27","SGRO"
2100,2100,2080,2090,14600,"2022-12-28","SGRO"
2090,2110,2090,2110,9300,"2022-12-29","SGRO"
2110,2120,2080,2100,27200,"2022-12-30","SGRO"
2100,2140,2100,2110,36800,"2023-01-02","SGRO"
2110,2140,2090,2090,60400,"2023-01-03","SGRO"
2090,2120,2090,2100,19900,"2023-01-04","SGRO"
2100,2100,1995,2010,273900,"2023-01-05","SGRO"
2010,2080,2000,2080,58000,"2023-01-06","SGRO"
2080,2120,2000,2100,122400,"2023-01-09","SGRO"
2100,2100,2050,2100,51700,"2023-01-10","SGRO"
2050,2100,2000,2100,46600,"2023-01-11","SGRO"
2100,2100,2020,2100,63200,"2023-01-12","SGRO"
2060,2100,2060,2100,55200,"2023-01-13","SGRO"
2090,2100,2060,2100,27400,"2023-01-16","SGRO"
2100,2110,2100,2100,14400,"2023-01-17","SGRO"
2100,2100,2100,2100,5800,"2023-01-18","SGRO"
2100,2100,2080,2100,34800,"2023-01-19","SGRO"
2080,2100,2080,2080,57900,"2023-01-20","SGRO"
2080,2100,2080,2100,85800,"2023-01-24","SGRO"
2090,2100,2050,2100,93300,"2023-01-25","SGRO"
2100,2110,2080,2100,75300,"2023-01-26","SGRO"
2100,2130,2080,2130,46900,"2023-01-27","SGRO"
2130,2140,2110,2110,12300,"2023-01-30","SGRO"
2130,2130,2110,2120,11100,"2023-01-31","SGRO"
2120,2130,2110,2120,22100,"2023-02-01","SGRO"
2110,2120,2110,2120,8200,"2023-02-02","SGRO"
2120,2120,2080,2110,95500,"2023-02-03","SGRO"
2100,2110,2060,2100,100500,"2023-02-06","SGRO"
2100,2110,2080,2100,36600,"2023-02-07","SGRO"
2100,2130,2070,2130,55600,"2023-02-08","SGRO"
2130,2130,2100,2110,12900,"2023-02-09","SGRO"
2130,2130,2090,2100,36200,"2023-02-10","SGRO"
2100,2140,2100,2140,157900,"2023-02-13","SGRO"
2140,2140,2100,2100,63800,"2023-02-14","SGRO"
2100,2130,2090,2100,69200,"2023-02-15","SGRO"
2100,2120,2090,2100,60400,"2023-02-16","SGRO"
2110,2120,2090,2100,17300,"2023-02-17","SGRO"
2100,2140,2100,2120,50600,"2023-02-20","SGRO"
2120,2140,2100,2120,73600,"2023-02-21","SGRO"
2120,2200,2100,2190,382700,"2023-02-22","SGRO"
2200,2250,2170,2240,399500,"2023-02-23","SGRO"
2250,2250,2200,2210,68900,"2023-02-24","SGRO"
2210,2210,2100,2210,44400,"2023-02-27","SGRO"
2200,2210,2150,2160,24700,"2023-02-28","SGRO"
2120,2230,2120,2220,21900,"2023-03-01","SGRO"
2200,2200,2180,2200,22000,"2023-03-02","SGRO"
2200,2220,2150,2180,64600,"2023-03-03","SGRO"
2180,2180,2150,2150,14100,"2023-03-06","SGRO"
2150,2190,2140,2140,9900,"2023-03-07","SGRO"
2140,2170,2080,2080,44100,"2023-03-08","SGRO"
2080,2130,2080,2130,22700,"2023-03-09","SGRO"
2120,2130,2100,2120,11200,"2023-03-10","SGRO"
2120,2120,2100,2100,24300,"2023-03-13","SGRO"
2160,2160,2080,2120,5900,"2023-03-14","SGRO"
2110,2110,2010,2100,40800,"2023-03-15","SGRO"
2060,2100,2040,2100,108400,"2023-03-16","SGRO"
2090,2100,2080,2100,16400,"2023-03-17","SGRO"
2100,2100,2040,2100,13400,"2023-03-20","SGRO"
2100,2100,2100,2100,7200,"2023-03-21","SGRO"
2100,2110,2080,2080,31100,"2023-03-24","SGRO"
2080,2150,2080,2150,62300,"2023-03-27","SGRO"
2130,2160,2130,2150,15500,"2023-03-28","SGRO"
2160,2200,2150,2150,31000,"2023-03-29","SGRO"
2110,2170,2110,2150,7700,"2023-03-30","SGRO"
2190,2190,2160,2160,50300,"2023-03-31","SGRO"
2160,2180,2150,2160,21100,"2023-04-03","SGRO"
2160,2180,2120,2150,12600,"2023-04-04","SGRO"
2160,2160,2100,2160,6900,"2023-04-05","SGRO"
2150,2160,2060,2160,39800,"2023-04-06","SGRO"
2160,2170,2120,2160,188200,"2023-04-10","SGRO"
2150,2160,2130,2160,4200,"2023-04-11","SGRO"
2160,2160,2140,2150,10600,"2023-04-12","SGRO"
2140,2150,2120,2150,34600,"2023-04-13","SGRO"
2130,2150,2110,2110,15100,"2023-04-14","SGRO"
2150,2150,2130,2150,22700,"2023-04-17","SGRO"
2120,2150,2110,2150,117100,"2023-04-18","SGRO"
2140,2150,2060,2060,305400,"2023-04-26","SGRO"
2080,2110,2060,2110,95500,"2023-04-27","SGRO"
2110,2140,2100,2110,72900,"2023-04-28","SGRO"
2080,2100,1965,2010,667100,"2023-05-02","SGRO"
2010,2040,1980,2040,118500,"2023-05-03","SGRO"
2040,2060,1975,2060,57100,"2023-05-04","SGRO"
2040,2090,1995,2080,129500,"2023-05-05","SGRO"
2060,2080,2020,2080,55800,"2023-05-08","SGRO"
2050,2090,2040,2090,14900,"2023-05-09","SGRO"
2070,2090,2040,2070,7800,"2023-05-10","SGRO"
2060,2070,2000,2050,114400,"2023-05-11","SGRO"
2060,2060,1970,2040,429300,"2023-05-12","SGRO"
2040,2090,2000,2090,52200,"2023-05-15","SGRO"
2080,2090,2040,2080,39300,"2023-05-16","SGRO"
2030,2100,2020,2090,41100,"2023-05-17","SGRO"
2050,2050,2010,2030,102400,"2023-05-19","SGRO"
2030,2050,2000,2020,40400,"2023-05-22","SGRO"
2000,2050,1995,2050,120100,"2023-05-23","SGRO"
2060,2070,2000,2010,81200,"2023-05-24","SGRO"
2000,2050,1995,2040,75100,"2023-05-25","SGRO"
2040,2040,2000,2040,88800,"2023-05-26","SGRO"
2030,2050,2010,2050,89400,"2023-05-29","SGRO"
2010,2060,2010,2050,46200,"2023-05-30","SGRO"
2050,2050,2010,2010,25000,"2023-05-31","SGRO"
2010,2040,2010,2040,24200,"2023-06-05","SGRO"
2040,2040,2020,2040,41700,"2023-06-06","SGRO"
2020,2050,2010,2040,32300,"2023-06-07","SGRO"
2030,2040,2020,2020,77100,"2023-06-08","SGRO"
2040,2160,2040,2060,105000,"2023-06-09","SGRO"
2060,2060,2020,2020,32600,"2023-06-12","SGRO"
2020,2130,2010,2100,298000,"2023-06-13","SGRO"
2130,2160,2110,2150,407400,"2023-06-14","SGRO"
2160,2160,2140,2150,558800,"2023-06-15","SGRO"
2160,2160,2130,2160,579000,"2023-06-16","SGRO"
2080,2270,2080,2210,1648100,"2023-06-19","SGRO"
2170,2170,1995,2000,722700,"2023-06-20","SGRO"
2000,2030,1970,2010,284000,"2023-06-21","SGRO"
2010,2010,1960,2000,393000,"2023-06-22","SGRO"
2000,2000,1950,1990,343400,"2023-06-23","SGRO"
1990,2000,1975,1975,61500,"2023-06-26","SGRO"
1975,2000,1955,1995,363800,"2023-06-27","SGRO"
1995,2010,1985,2000,174200,"2023-07-03","SGRO"
2000,2050,1995,1995,78100,"2023-07-04","SGRO"
1995,2020,1990,1995,68700,"2023-07-05","SGRO"
1995,2010,1995,2010,82900,"2023-07-06","SGRO"
2010,2030,2000,2030,86100,"2023-07-07","SGRO"
2030,2030,2010,2020,104400,"2023-07-10","SGRO"
2020,2030,2000,2010,91600,"2023-07-11","SGRO"
2000,2040,2000,2020,122500,"2023-07-12","SGRO"
2010,2020,2010,2010,47100,"2023-07-13","SGRO"
2010,2020,2000,2010,96800,"2023-07-14","SGRO"
2020,2020,2000,2010,72900,"2023-07-17","SGRO"
2000,2010,1995,2010,118900,"2023-07-18","SGRO"
2020,2020,2000,2000,44600,"2023-07-20","SGRO"
2000,2030,2000,2010,70600,"2023-07-21","SGRO"
2030,2070,2020,2050,770500,"2023-07-24","SGRO"
2070,2090,2050,2060,322500,"2023-07-25","SGRO"
2060,2070,2030,2040,263800,"2023-07-26","SGRO"
2040,2040,2010,2020,156400,"2023-07-27","SGRO"
2020,2060,1995,2030,270700,"2023-07-28","SGRO"
2030,2030,1990,2020,178200,"2023-07-31","SGRO"
2010,2020,1975,2010,121800,"2023-08-01","SGRO"
2010,2010,1995,2000,39500,"2023-08-02","SGRO"
2000,2030,1995,2030,59400,"2023-08-03","SGRO"
2000,2030,1995,2020,70100,"2023-08-04","SGRO"
2020,2020,2000,2010,24500,"2023-08-07","SGRO"
2010,2010,1985,2000,28400,"2023-08-08","SGRO"
2010,2050,1985,2020,97300,"2023-08-09","SGRO"
2020,2020,1995,2000,21100,"2023-08-10","SGRO"
2000,2010,1995,1995,13900,"2023-08-11","SGRO"
1995,2020,1995,2020,34600,"2023-08-14","SGRO"
2020,2020,2000,2000,158400,"2023-08-15","SGRO"
2000,2030,1990,2020,115100,"2023-08-16","SGRO"
2020,2020,2000,2000,11600,"2023-08-18","SGRO"
2000,2030,1990,2020,203200,"2023-08-21","SGRO"
2020,2030,2010,2020,166900,"2023-08-22","SGRO"
2020,2050,2010,2050,282800,"2023-08-23","SGRO"
2050,2070,2020,2060,224700,"2023-08-24","SGRO"
2060,2090,2030,2090,493100,"2023-08-25","SGRO"
2090,2090,2040,2070,246100,"2023-08-28","SGRO"
2070,2090,2040,2080,189700,"2023-08-29","SGRO"
2070,2080,2050,2070,105000,"2023-08-30","SGRO"
2070,2080,2060,2080,76800,"2023-08-31","SGRO"
2080,2090,2050,2080,80400,"2023-09-01","SGRO"
2050,2080,2050,2070,29400,"2023-09-04","SGRO"
2030,2080,2020,2080,36200,"2023-09-05","SGRO"
2070,2070,2030,2050,53500,"2023-09-06","SGRO"
2050,2070,2030,2050,85800,"2023-09-07","SGRO"
2050,2070,2010,2010,46400,"2023-09-08","SGRO"
2060,2070,2010,2070,34800,"2023-09-11","SGRO"
2070,2070,2020,2050,39600,"2023-09-12","SGRO"
2050,2070,2030,2060,23900,"2023-09-13","SGRO"
2060,2060,1995,2040,216000,"2023-09-14","SGRO"
2040,2050,2010,2050,133800,"2023-09-15","SGRO"
2050,2060,2020,2060,238500,"2023-09-18","SGRO"
2060,2070,2020,2060,134700,"2023-09-19","SGRO"
2050,2070,2040,2070,147800,"2023-09-20","SGRO"
2050,2070,2030,2070,129700,"2023-09-21","SGRO"
2040,2070,2030,2060,168900,"2023-09-22","SGRO"
2050,2070,2040,2070,151300,"2023-09-25","SGRO"
2050,2060,2020,2060,92100,"2023-09-26","SGRO"
2050,2060,2020,2040,175400,"2023-09-27","SGRO"
2030,2060,2020,2060,30400,"2023-09-29","SGRO"
2060,2070,2040,2060,36400,"2023-10-02","SGRO"
2060,2070,2040,2070,30800,"2023-10-03","SGRO"
2070,2070,2020,2060,37100,"2023-10-04","SGRO"
2060,2060,2010,2050,42500,"2023-10-05","SGRO"
2060,2080,2040,2070,82700,"2023-10-06","SGRO"
2070,2070,2030,2070,131000,"2023-10-09","SGRO"
2040,2070,2030,2060,38000,"2023-10-10","SGRO"
2050,2070,2030,2060,37400,"2023-10-11","SGRO"
2040,2070,2020,2060,73600,"2023-10-12","SGRO"
2040,2070,2030,2060,30500,"2023-10-13","SGRO"
2070,2070,2020,2060,53600,"2023-10-16","SGRO"
2050,2080,2040,2070,92500,"2023-10-17","SGRO"
2060,2070,2000,2040,87200,"2023-10-18","SGRO"
2030,2060,2000,2040,146000,"2023-10-19","SGRO"
2040,2060,2010,2040,22100,"2023-10-20","SGRO"
2030,2040,2010,2030,72400,"2023-10-23","SGRO"
2010,2040,1995,2040,211000,"2023-10-24","SGRO"
2030,2030,1985,2010,560000,"2023-10-25","SGRO"
2010,2020,1970,1995,389600,"2023-10-26","SGRO"
1995,2030,1985,2010,168200,"2023-10-27","SGRO"
2040,2040,2000,2010,45300,"2023-10-30","SGRO"
2010,2020,1990,2020,71600,"2023-10-31","SGRO"
2020,2020,1985,2020,81600,"2023-11-01","SGRO"
1995,2030,1990,2020,58300,"2023-11-02","SGRO"
2020,2020,1995,2000,37300,"2023-11-03","SGRO"
2000,2010,1985,2000,46800,"2023-11-06","SGRO"
2000,2020,2000,2010,39700,"2023-11-07","SGRO"
1990,2020,1985,2010,34200,"2023-11-08","SGRO"
2010,2020,2000,2020,7800,"2023-11-09","SGRO"
1985,2020,1985,2010,8700,"2023-11-10","SGRO"
2010,2020,2000,2010,26200,"2023-11-13","SGRO"
1990,2020,1990,2020,7100,"2023-11-14","SGRO"
2000,2020,2000,2020,7800,"2023-11-15","SGRO"
2000,2010,2000,2010,22600,"2023-11-16","SGRO"
2010,2010,2000,2010,4900,"2023-11-17","SGRO"
2010,2010,1990,2010,2600,"2023-11-20","SGRO"
2010,2010,1990,2010,16900,"2023-11-21","SGRO"
2020,2020,1990,2010,14800,"2023-11-22","SGRO"
1990,2020,1985,2010,10900,"2023-11-23","SGRO"
2000,2000,1990,1995,12400,"2023-11-24","SGRO"
2010,2020,2000,2010,5400,"2023-11-27","SGRO"
2000,2010,1990,2010,1200,"2023-11-28","SGRO"
2010,2020,2000,2020,110300,"2023-11-29","SGRO"
2020,2020,2000,2010,3800,"2023-11-30","SGRO"
2010,2020,1990,2010,16100,"2023-12-01","SGRO"
2010,2010,1980,2010,46200,"2023-12-04","SGRO"
2010,2010,1990,2000,45600,"2023-12-05","SGRO"
1990,2000,1985,1995,22800,"2023-12-06","SGRO"
1985,2000,1985,2000,12800,"2023-12-07","SGRO"
2000,2000,1985,2000,9000,"2023-12-08","SGRO"
1995,2000,1990,2000,33300,"2023-12-11","SGRO"
1980,2000,1980,2000,13200,"2023-12-12","SGRO"
1995,1995,1990,1995,21500,"2023-12-13","SGRO"
1995,2020,1985,2020,44000,"2023-12-14","SGRO"
2020,2020,1990,2010,3300,"2023-12-15","SGRO"
2010,2010,2000,2000,2400,"2023-12-18","SGRO"
2000,2000,1985,1990,7900,"2023-12-19","SGRO"
1990,1995,1980,1995,43800,"2023-12-20","SGRO"
2000,2000,1980,2000,13800,"2023-12-21","SGRO"
1980,1990,1975,1990,70800,"2023-12-22","SGRO"
1990,2000,1970,2000,86300,"2023-12-27","SGRO"
1985,2010,1985,2000,17600,"2023-12-28","SGRO"
2010,2010,1995,2010,12100,"2023-12-29","SGRO"
2010,2010,1975,2010,22900,"2024-01-02","SGRO"
1995,2010,1995,2010,3400,"2024-01-03","SGRO"
2010,2010,2000,2010,1800,"2024-01-04","SGRO"
2000,2010,1980,2010,31800,"2024-01-05","SGRO"
2000,2010,1985,2010,22700,"2024-01-08","SGRO"
1995,2010,1995,1995,3900,"2024-01-09","SGRO"
1995,2000,1985,2000,5300,"2024-01-10","SGRO"
1995,2000,1985,2000,27000,"2024-01-11","SGRO"
2010,2010,1990,2000,26900,"2024-01-12","SGRO"
2010,2010,1995,2000,10800,"2024-01-15","SGRO"
2010,2010,1995,1995,26700,"2024-01-16","SGRO"
2000,2010,1995,1995,4400,"2024-01-17","SGRO"
1995,2010,1990,1995,12700,"2024-01-18","SGRO"
1990,2010,1990,2010,8100,"2024-01-19","SGRO"
1990,2010,1990,1995,2600,"2024-01-22","SGRO"
1990,2010,1985,2000,14200,"2024-01-23","SGRO"
2000,2000,1985,2000,6000,"2024-01-24","SGRO"
1990,2000,1985,2000,7200,"2024-01-25","SGRO"
1985,1995,1980,1985,7200,"2024-01-26","SGRO"
1990,1995,1990,1995,4700,"2024-01-29","SGRO"
1995,2000,1985,1985,5300,"2024-01-30","SGRO"
1985,2000,1980,2000,11900,"2024-01-31","SGRO"
1990,2000,1980,2000,9600,"2024-02-01","SGRO"
1975,2000,1975,2000,23600,"2024-02-02","SGRO"
1980,2000,1980,2000,9200,"2024-02-05","SGRO"
1980,2000,1975,2000,10500,"2024-02-06","SGRO"
1990,2000,1985,2000,15600,"2024-02-07","SGRO"
2000,2000,1965,1990,76300,"2024-02-12","SGRO"
2000,2000,1985,1995,118200,"2024-02-13","SGRO"
1990,2000,1990,2000,7200,"2024-02-15","SGRO"
2000,2000,1990,1995,2700,"2024-02-16","SGRO"
1990,2000,1985,2000,8600,"2024-02-19","SGRO"
1980,2000,1980,2000,30900,"2024-02-20","SGRO"
1990,2000,1980,2000,21300,"2024-02-21","SGRO"
1985,2000,1985,2000,3900,"2024-02-22","SGRO"
1990,2000,1990,2000,900,"2024-02-23","SGRO"
2000,2000,2000,2000,3100,"2024-02-26","SGRO"
2000,2000,1990,2000,9700,"2024-02-27","SGRO"
1975,2010,1970,2000,90200,"2024-02-28","SGRO"
1975,2000,1975,2000,22400,"2024-02-29","SGRO"
2000,2000,1980,1990,9400,"2024-03-01","SGRO"
1990,1995,1990,1995,6400,"2024-03-04","SGRO"
1990,2000,1980,2000,38000,"2024-03-05","SGRO"
1985,1995,1975,1995,23700,"2024-03-06","SGRO"
1975,2000,1975,2000,6000,"2024-03-07","SGRO"
1985,2010,1960,2000,562300,"2024-03-08","SGRO"
1995,2000,1990,1995,4500,"2024-03-13","SGRO"
2000,2000,1990,2000,13700,"2024-03-14","SGRO"
2000,2010,1970,2000,20300,"2024-03-15","SGRO"
2000,2000,1980,1995,9800,"2024-03-18","SGRO"
1985,2000,1985,1995,6200,"2024-03-19","SGRO"
2000,2000,1980,2000,11500,"2024-03-20","SGRO"
1995,2000,1990,1990,9500,"2024-03-21","SGRO"
1990,2000,1990,2000,1800,"2024-03-22","SGRO"
2010,2010,1995,1995,23500,"2024-03-25","SGRO"
2010,2010,1995,2010,77300,"2024-03-26","SGRO"
2000,2010,1980,1980,30500,"2024-03-27","SGRO"
1995,2010,1985,2010,66200,"2024-03-28","SGRO"
2020,2020,1995,2010,30200,"2024-04-01","SGRO"
1995,2020,1990,2010,28900,"2024-04-02","SGRO"
1990,2020,1985,2020,11700,"2024-04-03","SGRO"
2010,2030,1990,2010,8600,"2024-04-04","SGRO"
2010,2020,1970,2010,12300,"2024-04-05","SGRO"
2010,2070,2000,2000,59400,"2024-04-16","SGRO"
2010,2010,1990,2010,28700,"2024-04-17","SGRO"
2010,2010,2000,2000,3000,"2024-04-18","SGRO"
2000,2000,1940,1995,344100,"2024-04-19","SGRO"
1980,2000,1950,2000,126000,"2024-04-22","SGRO"
1970,2000,1965,2000,119200,"2024-04-23","SGRO"
2000,2000,1965,1980,160700,"2024-04-24","SGRO"
1970,1980,1955,1980,185300,"2024-04-25","SGRO"
1980,2020,1960,1970,168800,"2024-04-26","SGRO"
1960,2000,1955,1990,101100,"2024-04-29","SGRO"
1970,2000,1960,1995,63700,"2024-04-30","SGRO"
1995,2000,1960,2000,171300,"2024-05-02","SGRO"
1975,2000,1975,1995,64200,"2024-05-03","SGRO"
1965,2060,1965,2000,66800,"2024-05-06","SGRO"
2020,2020,1980,1980,7700,"2024-05-07","SGRO"
1980,1995,1960,1990,31600,"2024-05-08","SGRO"
1990,1990,1970,1990,58600,"2024-05-13","SGRO"
2000,2000,1990,1995,3600,"2024-05-14","SGRO"
1990,1990,1980,1980,7200,"2024-05-15","SGRO"
1980,1995,1980,1980,29600,"2024-05-16","SGRO"
1980,2020,1980,2010,52900,"2024-05-17","SGRO"
1985,2000,1985,1990,15900,"2024-05-20","SGRO"
2000,2000,1980,1985,22700,"2024-05-21","SGRO"
2010,2010,1985,1995,24200,"2024-05-22","SGRO"
2000,2010,1980,1990,23500,"2024-05-27","SGRO"
2000,2000,1990,2000,23500,"2024-05-28","SGRO"
2000,2000,1985,1990,15900,"2024-05-29","SGRO"
2010,2010,1995,2000,46700,"2024-05-30","SGRO"
2010,2010,1990,2000,60300,"2024-05-31","SGRO"
2010,2020,2000,2020,223700,"2024-06-03","SGRO"
2030,2100,2020,2100,448200,"2024-06-04","SGRO"
2040,2040,1950,2000,498500,"2024-06-05","SGRO"
2000,2000,1950,1995,104400,"2024-06-06","SGRO"
1980,1995,1950,1990,56300,"2024-06-07","SGRO"
1970,1995,1960,1980,59700,"2024-06-10","SGRO"
1980,1990,1960,1980,66000,"2024-06-11","SGRO"
1975,1985,1945,1985,101000,"2024-06-12","SGRO"
1985,1990,1980,1985,22900,"2024-06-13","SGRO"
1985,1985,1945,1975,76500,"2024-06-14","SGRO"
1970,1980,1940,1975,52800,"2024-06-19","SGRO"
1980,1980,1960,1975,22400,"2024-06-20","SGRO"
1960,1985,1930,1980,25600,"2024-06-21","SGRO"
1965,1990,1950,1990,75700,"2024-06-24","SGRO"
1990,1990,1940,1990,51100,"2024-06-25","SGRO"
1985,1990,1970,1985,11800,"2024-06-26","SGRO"
1985,1985,1980,1985,5900,"2024-06-27","SGRO"
1995,1995,1985,1985,4800,"2024-06-28","SGRO"
1965,1990,1950,1975,39500,"2024-07-01","SGRO"
1980,1990,1980,1985,9500,"2024-07-02","SGRO"
1985,1990,1965,1975,55400,"2024-07-03","SGRO"
1975,2010,1975,2000,90700,"2024-07-04","SGRO"
2000,2000,1990,2000,14000,"2024-07-05","SGRO"
1990,2000,1965,1995,16600,"2024-07-08","SGRO"
1995,2000,1970,2000,37500,"2024-07-09","SGRO"
2000,2000,1985,1990,34500,"2024-07-10","SGRO"
1985,2000,1970,2000,121200,"2024-07-11","SGRO"
2000,2010,1995,2000,26100,"2024-07-12","SGRO"
1985,2000,1985,2000,32700,"2024-07-15","SGRO"
1985,2000,1975,1990,59200,"2024-07-16","SGRO"
1990,2010,1990,2010,39000,"2024-07-17","SGRO"
2010,2010,1990,2000,30600,"2024-07-18","SGRO"
2000,2000,1990,1990,7600,"2024-07-19","SGRO"
1990,2010,1990,2010,13200,"2024-07-22","SGRO"
2010,2010,1985,2000,18800,"2024-07-23","SGRO"
1985,2000,1985,2000,17900,"2024-07-24","SGRO"
2010,2020,1990,2000,59200,"2024-07-25","SGRO"
2000,2010,1990,2000,41700,"2024-07-26","SGRO"
2000,2010,1985,2010,96700,"2024-07-29","SGRO"
2010,2010,1990,2010,8500,"2024-07-30","SGRO"
2010,2010,1940,1965,554800,"2024-07-31","SGRO"
1960,1970,1920,1965,550800,"2024-08-01","SGRO"
1965,1965,1910,1945,860200,"2024-08-02","SGRO"
1945,1945,1900,1930,415200,"2024-08-05","SGRO"
1930,1970,1900,1970,87300,"2024-08-06","SGRO"
1940,1960,1935,1960,41100,"2024-08-07","SGRO"
1945,1980,1940,1980,111200,"2024-08-08","SGRO"
1975,1980,1950,1980,50100,"2024-08-09","SGRO"
1980,1990,1945,1985,58300,"2024-08-12","SGRO"
1985,1995,1955,1995,82400,"2024-08-13","SGRO"
1995,2000,1990,2000,22100,"2024-08-14","SGRO"
1955,1995,1955,1975,19400,"2024-08-15","SGRO"
1975,1975,1965,1965,20000,"2024-08-16","SGRO"
1960,1965,1955,1960,66700,"2024-08-19","SGRO"
1960,1975,1960,1975,27200,"2024-08-20","SGRO"
1975,1975,1970,1975,59000,"2024-08-21","SGRO"
1965,1995,1965,1990,2600,"2024-08-22","SGRO"
1985,1995,1980,1990,70400,"2024-08-23","SGRO"
1990,1990,1975,1985,21700,"2024-08-26","SGRO"
1985,1995,1985,1990,3100,"2024-08-27","SGRO"
1990,2000,1975,1995,34500,"2024-08-28","SGRO"
1995,1995,1965,1995,41300,"2024-08-29","SGRO"
1995,2000,1985,1990,7100,"2024-08-30","SGRO"
1990,2000,1970,1995,30000,"2024-09-02","SGRO"
1995,1995,1985,1990,4800,"2024-09-03","SGRO"
1990,2030,1985,2030,150300,"2024-09-04","SGRO"
2030,2030,1990,2020,263700,"2024-09-05","SGRO"
2020,2080,2000,2020,245200,"2024-09-06","SGRO"
2030,2040,1985,2040,111400,"2024-09-09","SGRO"
2040,2040,2000,2040,36200,"2024-09-10","SGRO"
2040,2040,2020,2040,54000,"2024-09-11","SGRO"
2040,2040,2030,2040,36800,"2024-09-12","SGRO"
2000,2040,2000,2040,30700,"2024-09-13","SGRO"
2040,2050,2000,2050,38900,"2024-09-17","SGRO"
2000,2050,2000,2050,75100,"2024-09-18","SGRO"
2050,2050,2020,2040,18100,"2024-09-19","SGRO"
2000,2040,2000,2040,23900,"2024-09-20","SGRO"
2040,2040,2000,2010,158400,"2024-09-23","SGRO"
2020,2030,1965,2020,164300,"2024-09-24","SGRO"
2010,2030,1995,2030,147300,"2024-09-25","SGRO"
2030,2040,1990,2040,42700,"2024-09-26","SGRO"
2030,2040,2020,2040,51600,"2024-09-27","SGRO"
2050,2050,1985,2040,40800,"2024-09-30","SGRO"
2040,2040,2030,2040,15900,"2024-10-01","SGRO"
2040,2040,2020,2030,48100,"2024-10-02","SGRO"
1990,2030,1990,2030,29700,"2024-10-03","SGRO"
2030,2050,2030,2040,39700,"2024-10-04","SGRO"
2000,2040,2000,2040,53700,"2024-10-07","SGRO"
2030,2060,2020,2060,46200,"2024-10-08","SGRO"
2050,2060,2040,2050,13400,"2024-10-09","SGRO"
2030,2040,2030,2040,4000,"2024-10-10","SGRO"
2030,2080,2030,2050,24700,"2024-10-11","SGRO"
2040,2060,2040,2060,30200,"2024-10-14","SGRO"
2060,2070,2040,2060,61700,"2024-10-15","SGRO"
2060,2080,2060,2070,29000,"2024-10-16","SGRO"
2060,2070,2060,2070,5800,"2024-10-17","SGRO"
2070,2070,2040,2070,11900,"2024-10-18","SGRO"
2070,2070,2040,2070,23700,"2024-10-21","SGRO"
2060,2070,2050,2050,31900,"2024-10-22","SGRO"
2050,2110,2050,2080,83600,"2024-10-23","SGRO"
2090,2200,2090,2140,147600,"2024-10-24","SGRO"
2100,2170,2100,2150,86000,"2024-10-25","SGRO"
2150,2200,2080,2150,136100,"2024-10-28","SGRO"
2140,2150,2090,2090,132700,"2024-10-29","SGRO"
2090,2110,2070,2080,23400,"2024-10-30","SGRO"
2120,2120,2030,2040,67100,"2024-10-31","SGRO"
2030,2100,2030,2100,19700,"2024-11-01","SGRO"
2100,2100,2070,2070,18800,"2024-11-04","SGRO"
2070,2100,1985,2070,10700,"2024-11-05","SGRO"
2060,2100,2030,2070,43400,"2024-11-06","SGRO"
2050,2060,2000,2020,59900,"2024-11-07","SGRO"
2020,2100,2000,2040,72300,"2024-11-08","SGRO"
2050,2090,2040,2060,63800,"2024-11-11","SGRO"
2010,2070,2010,2040,106400,"2024-11-12","SGRO"
2040,2040,2030,2030,17500,"2024-11-13","SGRO"
2040,2070,2040,2040,33400,"2024-11-14","SGRO"
2010,2050,2000,2050,114000,"2024-11-15","SGRO"
2040,2040,2020,2030,17100,"2024-11-18","SGRO"
2030,2040,2000,2030,10100,"2024-11-19","SGRO"
2030,2030,2000,2020,2300,"2024-11-20","SGRO"
2010,2030,2010,2030,8200,"2024-11-21","SGRO"
2030,2030,2020,2020,7800,"2024-11-22","SGRO"
2020,2030,2000,2020,52200,"2024-11-25","SGRO"
2020,2040,1985,2040,121200,"2024-11-26","SGRO"
2030,2050,2010,2050,44000,"2024-11-28","SGRO"
2040,2070,2030,2030,59300,"2024-11-29","SGRO"
2030,2050,1985,2050,39200,"2024-12-02","SGRO"
2050,2050,2050,2050,14500,"2024-12-03","SGRO"
1990,2050,1990,2040,1300,"2024-12-04","SGRO"
2040,2050,2040,2050,12000,"2024-12-05","SGRO"
2050,2050,2040,2040,5800,"2024-12-06","SGRO"
2000,2050,2000,2050,52000,"2024-12-09","SGRO"
2100,2100,2070,2070,1600,"2024-12-10","SGRO"
2050,2050,2000,2030,157700,"2024-12-11","SGRO"
2010,2060,2010,2060,10700,"2024-12-12","SGRO"
2060,2060,2020,2060,4800,"2024-12-13","SGRO"
2010,2050,2010,2050,215900,"2024-12-16","SGRO"
2070,2070,2000,2070,56800,"2024-12-17","SGRO"
2060,2070,2000,2060,64800,"2024-12-18","SGRO"
2060,2080,2000,2070,43900,"2024-12-19","SGRO"
2030,2070,2000,2070,98500,"2024-12-20","SGRO"
2030,2100,2030,2100,141100,"2024-12-23","SGRO"
2080,2100,2060,2090,144200,"2024-12-24","SGRO"
2100,2110,2070,2110,102300,"2024-12-27","SGRO"
2100,2140,2090,2140,102700,"2024-12-30","SGRO"
2090,2120,2090,2110,13500,"2025-01-02","SGRO"
2110,2140,2080,2130,70100,"2025-01-03","SGRO"
2130,2180,2120,2130,220200,"2025-01-06","SGRO"
2050,2150,2050,2150,53200,"2025-01-07","SGRO"
2150,2150,2130,2150,55400,"2025-01-08","SGRO"
2140,2150,2130,2140,28500,"2025-01-09","SGRO"
2130,2150,2130,2140,36300,"2025-01-10","SGRO"
2140,2150,2130,2140,11000,"2025-01-13","SGRO"
2060,2150,2050,2140,91700,"2025-01-14","SGRO"
2090,2140,2090,2140,42100,"2025-01-15","SGRO"
2140,2150,2130,2150,44200,"2025-01-16","SGRO"
2140,2150,2130,2140,71900,"2025-01-17","SGRO"
2150,2150,2100,2140,54700,"2025-01-20","SGRO"
2130,2140,2130,2140,10300,"2025-01-21","SGRO"
2140,2140,2130,2140,15900,"2025-01-22","SGRO"
2130,2140,2130,2130,9400,"2025-01-23","SGRO"
2140,2150,2120,2120,61500,"2025-01-24","SGRO"
2050,2140,2050,2140,6900,"2025-01-30","SGRO"
2140,2160,2140,2160,74900,"2025-01-31","SGRO"
2160,2160,2140,2160,67900,"2025-02-03","SGRO"
2110,2160,2110,2160,37900,"2025-02-04","SGRO"
2160,2160,2140,2160,28700,"2025-02-05","SGRO"
2160,2160,2100,2160,76700,"2025-02-06","SGRO"
2130,2150,2130,2150,20000,"2025-02-07","SGRO"
2140,2150,2140,2150,28400,"2025-02-10","SGRO"
2090,2150,2090,2150,100800,"2025-02-11","SGRO"
2100,2150,2100,2140,78000,"2025-02-12","SGRO"
2140,2150,2120,2120,51600,"2025-02-13","SGRO"
2120,2150,2120,2150,109200,"2025-02-14","SGRO"
2150,2150,2140,2150,19700,"2025-02-17","SGRO"
2150,2150,2120,2140,41400,"2025-02-18","SGRO"
2150,2150,2140,2150,30700,"2025-02-19","SGRO"
2130,2150,2120,2140,68000,"2025-02-20","SGRO"
2140,2150,2110,2150,69200,"2025-02-21","SGRO"
2150,2200,2120,2140,113400,"2025-02-24","SGRO"
2090,2160,2090,2140,60500,"2025-02-25","SGRO"
2140,2160,2110,2150,303000,"2025-02-26","SGRO"
2140,2150,2120,2120,216000,"2025-02-27","SGRO"
2130,2150,2100,2140,299500,"2025-02-28","SGRO"
2140,2150,2110,2150,143600,"2025-03-03","SGRO"
2150,2160,2110,2110,350700,"2025-03-04","SGRO"
2110,2140,2110,2140,54500,"2025-03-05","SGRO"
2130,2130,2120,2120,22600,"2025-03-06","SGRO"
2120,2130,2100,2130,20400,"2025-03-07","SGRO"
2160,2160,2010,2130,24600,"2025-03-10","SGRO"
2130,2130,2130,2130,11800,"2025-03-11","SGRO"
2120,2150,2120,2150,277900,"2025-03-12","SGRO"
2150,2170,2140,2170,74000,"2025-03-13","SGRO"
2170,2190,2110,2180,229600,"2025-03-14","SGRO"
2180,2210,2170,2210,131400,"2025-03-17","SGRO"
2210,2210,2100,2200,74900,"2025-03-18","SGRO"
2200,2210,2100,2200,57000,"2025-03-19","SGRO"
2200,2200,2160,2190,32500,"2025-03-20","SGRO"
2190,2250,2170,2200,79300,"2025-03-21","SGRO"
2200,2240,2190,2200,105200,"2025-03-24","SGRO"
2220,2230,2200,2220,78400,"2025-03-25","SGRO"
2220,2230,2200,2230,75500,"2025-03-26","SGRO"
2220,2220,2210,2220,16100,"2025-03-27","SGRO"
2180,2200,2050,2180,143700,"2025-04-08","SGRO"
2170,2220,2170,2210,92000,"2025-04-09","SGRO"
2230,2310,2230,2300,166300,"2025-04-10","SGRO"
2300,2320,2280,2300,75400,"2025-04-11","SGRO"
2300,2310,2290,2310,77800,"2025-04-14","SGRO"
2310,2310,2290,2310,58600,"2025-04-15","SGRO"
2310,2310,2280,2310,37300,"2025-04-16","SGRO"
2290,2300,2290,2290,11300,"2025-04-17","SGRO"
2320,2320,2280,2310,10600,"2025-04-21","SGRO"
2320,2330,2290,2330,13200,"2025-04-22","SGRO"
2330,2330,2300,2310,20700,"2025-04-23","SGRO"
2310,2320,2310,2310,30700,"2025-04-24","SGRO"
2310,2350,2300,2310,126600,"2025-04-25","SGRO"
2320,2330,2300,2310,85700,"2025-04-28","SGRO"
2320,2330,2300,2330,115700,"2025-04-29","SGRO"
2330,2340,2300,2330,52000,"2025-04-30","SGRO"
2340,2350,2330,2330,72600,"2025-05-02","SGRO"
2350,2370,2340,2350,24600,"2025-05-05","SGRO"
2370,2380,2360,2370,101400,"2025-05-06","SGRO"
2380,2400,2360,2370,93400,"2025-05-07","SGRO"
2370,2400,2370,2400,83400,"2025-05-08","SGRO"
2400,2750,2400,2560,878000,"2025-05-09","SGRO"
2600,2740,2600,2630,245400,"2025-05-14","SGRO"
2670,3240,2610,3100,1755100,"2025-05-15","SGRO"
3180,3240,3060,3100,3029900,"2025-05-16","SGRO"
3120,3150,3030,3030,6345000,"2025-05-19","SGRO"
3060,3090,2980,2990,5206400,"2025-05-20","SGRO"
3000,3050,2890,2900,9971700,"2025-05-21","SGRO"
2560,2590,2500,2560,2793200,"2025-05-22","SGRO"
2500,2520,2500,2510,632000,"2025-05-23","SGRO"
2510,2510,2340,2380,2273200,"2025-05-26","SGRO"
2380,2390,2330,2360,839000,"2025-05-27","SGRO"
2360,2390,2310,2360,651000,"2025-05-28","SGRO"
2400,2400,2360,2370,367300,"2025-06-02","SGRO"
2370,2400,2350,2390,526500,"2025-06-03","SGRO"
2400,2490,2390,2450,769000,"2025-06-04","SGRO"
2460,2510,2460,2500,864200,"2025-06-05","SGRO"
2500,2550,2490,2550,965400,"2025-06-10","SGRO"
2550,2580,2510,2520,549200,"2025-06-11","SGRO"
2520,2530,2510,2510,373100,"2025-06-12","SGRO"
2510,2520,2450,2490,263900,"2025-06-13","SGRO"
2470,2470,2420,2450,249100,"2025-06-16","SGRO"
2450,2500,2430,2500,343100,"2025-06-17","SGRO"
2500,2580,2500,2540,1544000,"2025-06-18","SGRO"
2550,2560,2450,2460,710200,"2025-06-19","SGRO"
2460,2470,2410,2420,383600,"2025-06-20","SGRO"
2410,2410,2350,2380,424000,"2025-06-23","SGRO"
2380,2430,2350,2410,428900,"2025-06-24","SGRO"
2410,2450,2390,2400,150300,"2025-06-25","SGRO"
2420,2420,2390,2410,64200,"2025-06-26","SGRO"
2420,2450,2390,2450,122200,"2025-06-30","SGRO"
2450,2470,2410,2420,149800,"2025-07-01","SGRO"
2430,2450,2410,2420,77600,"2025-07-02","SGRO"
2430,2430,2400,2420,163300,"2025-07-03","SGRO"
2420,2420,2390,2420,175900,"2025-07-04","SGRO"
2420,2430,2400,2430,169000,"2025-07-07","SGRO"
2430,2500,2410,2480,357400,"2025-07-08","SGRO"
2500,2630,2500,2580,1414600,"2025-07-09","SGRO"
2610,2630,2580,2610,566700,"2025-07-10","SGRO"
2620,2700,2610,2650,944800,"2025-07-11","SGRO"
2660,2680,2600,2600,487700,"2025-07-14","SGRO"
2610,2650,2550,2590,300300,"2025-07-15","SGRO"
2670,2780,2600,2670,1288400,"2025-07-16","SGRO"
2670,2780,2670,2690,597800,"2025-07-17","SGRO"
2700,2750,2700,2750,784500,"2025-07-18","SGRO"
2800,2810,2750,2780,828800,"2025-07-21","SGRO"
2790,2800,2760,2770,486300,"2025-07-22","SGRO"
2770,2800,2770,2780,991300,"2025-07-23","SGRO"
2780,2810,2760,2800,893600,"2025-07-24","SGRO"
2800,2850,2770,2840,1031200,"2025-07-25","SGRO"
2820,2940,2800,2900,1564200,"2025-07-28","SGRO"
2910,2960,2910,2920,1427400,"2025-07-29","SGRO"
2930,3050,2930,3000,5801600,"2025-07-30","SGRO"
3010,3050,2980,3000,2125400,"2025-07-31","SGRO"
3000,3070,2930,3060,1294500,"2025-08-01","SGRO"
3070,3070,3010,3010,798600,"2025-08-04","SGRO"
3010,3030,2960,2990,627900,"2025-08-05","SGRO"
2990,3010,2970,2980,526200,"2025-08-06","SGRO"
2980,3000,2940,2970,413600,"2025-08-07","SGRO"
2970,2970,2880,2890,2948800,"2025-08-08","SGRO"
2890,3010,2890,2960,2736700,"2025-08-11","SGRO"
2960,3050,2960,2960,3375700,"2025-08-12","SGRO"
2990,3150,2960,2960,4141500,"2025-08-13","SGRO"
3100,3700,3090,3440,22449700,"2025-08-14","SGRO"
3490,3770,3490,3610,13992900,"2025-08-15","SGRO"
NA,NA,NA,NA,NA,"2025-08-18","SGRO"
3660,4300,3650,4000,28805700,"2025-08-19","SGRO"
4090,4500,4040,4500,15141700,"2025-08-20","SGRO"
4500,4970,4230,4840,12268900,"2025-08-21","SGRO"
4840,4970,4700,4780,9629400,"2025-08-22","SGRO"
4800,4870,4650,4680,5186500,"2025-08-25","SGRO"
4680,4800,4650,4700,4533300,"2025-08-26","SGRO"
4710,4730,4510,4600,4749100,"2025-08-27","SGRO"
4600,4600,4200,4330,6938800,"2025-08-28","SGRO"
4320,4650,3940,4510,5052600,"2025-08-29","SGRO"
4440,4440,4220,4300,3998700,"2025-09-01","SGRO"
4350,4390,4250,4270,3220900,"2025-09-02","SGRO"
4350,4450,4280,4390,1847000,"2025-09-03","SGRO"
4390,4440,4340,4350,717200,"2025-09-04","SGRO"
4360,4380,4330,4350,1599400,"2025-09-08","SGRO"
4300,4620,4230,4520,2119600,"2025-09-09","SGRO"
4540,4680,4200,4340,2855200,"2025-09-10","SGRO"
5400,5400,4430,4560,6661300,"2025-09-11","SGRO"
4600,4780,4560,4710,2353100,"2025-09-12","SGRO"
4700,4700,4510,4610,1586800,"2025-09-15","SGRO"
4610,4630,4550,4580,1067300,"2025-09-16","SGRO"
4590,4720,4570,4640,2383200,"2025-09-17","SGRO"
4650,4850,4620,4780,2307000,"2025-09-18","SGRO"
4790,4870,4650,4710,1431200,"2025-09-19","SGRO"
4800,4800,4630,4680,1551400,"2025-09-22","SGRO"
4680,4700,4600,4700,2116400,"2025-09-23","SGRO"
4710,4770,4620,4740,2576000,"2025-09-24","SGRO"
4750,5500,4680,5325,9590800,"2025-09-25","SGRO"
5375,5450,5000,5200,4599000,"2025-09-26","SGRO"
5225,5325,5000,5075,2193300,"2025-09-29","SGRO"
5075,5125,4770,4860,3768500,"2025-09-30","SGRO"
4860,4880,4730,4750,2640700,"2025-10-01","SGRO"
4750,4820,4580,4710,3961900,"2025-10-02","SGRO"
4750,5175,4730,5075,2765800,"2025-10-03","SGRO"
5100,5150,4860,4890,3370300,"2025-10-06","SGRO"
4890,4970,4850,4950,2872800,"2025-10-07","SGRO"
5000,5300,4930,4930,2376000,"2025-10-08","SGRO"
4910,4980,4850,4880,2599100,"2025-10-09","SGRO"
4880,4880,4690,4740,1766400,"2025-10-10","SGRO"
4720,4980,4710,4800,1236400,"2025-10-13","SGRO"
4820,4890,4750,4830,1325000,"2025-10-14","SGRO"
4840,5000,4840,4950,1510200,"2025-10-15","SGRO"
4980,5200,4890,5175,3712100,"2025-10-16","SGRO"
5225,5275,5025,5125,1732800,"2025-10-17","SGRO"
5125,5775,5125,5600,5679200,"2025-10-20","SGRO"
5625,5775,5400,5575,2200600,"2025-10-21","SGRO"
5600,5750,5525,5550,3194000,"2025-10-22","SGRO"
5625,5625,5325,5375,3059100,"2025-10-23","SGRO"
5375,5400,5150,5200,4560500,"2025-10-24","SGRO"
5250,5275,4920,5100,3178100,"2025-10-27","SGRO"
5100,5250,5025,5100,1779000,"2025-10-28","SGRO"
5100,5225,5025,5075,1790900,"2025-10-29","SGRO"
5075,5200,4970,5125,2222300,"2025-10-30","SGRO"
5225,5375,5025,5025,1565300,"2025-10-31","SGRO"
5000,5075,4970,5025,1314400,"2025-11-03","SGRO"
5075,5175,5025,5075,1166900,"2025-11-04","SGRO"
5100,5125,4990,5050,856000,"2025-11-05","SGRO"
5050,5225,4990,5175,1470900,"2025-11-06","SGRO"
5200,5450,5100,5350,2399700,"2025-11-07","SGRO"
5400,6150,5400,5950,12578400,"2025-11-10","SGRO"
6000,6050,5800,5850,1557800,"2025-11-11","SGRO"
5850,5950,5775,5825,1378300,"2025-11-12","SGRO"
5825,5950,5825,5925,1428600,"2025-11-13","SGRO"
5925,5975,5800,5800,2299400,"2025-11-14","SGRO"
5800,5900,5725,5850,2214400,"2025-11-17","SGRO"
5850,6025,5750,6025,2851900,"2025-11-18","SGRO"
6200,7225,6200,7225,26089500,"2025-11-19","SGRO"
7800,7800,7325,7350,40705400,"2025-11-20","SGRO"
7500,7500,7325,7350,8053700,"2025-11-21","SGRO"
7325,7400,7300,7325,7764900,"2025-11-24","SGRO"
7325,7375,7325,7325,4448600,"2025-11-25","SGRO"
7325,7375,7325,7350,2364400,"2025-11-26","SGRO"
7325,7475,7325,7400,4786100,"2025-11-27","SGRO"
7450,7475,7375,7450,3179500,"2025-11-28","SGRO"
7500,7500,7400,7425,3376300,"2025-12-01","SGRO"
7425,7450,7400,7425,2918800,"2025-12-02","SGRO"
7425,7450,7400,7425,1576500,"2025-12-03","SGRO"
7450,7550,7450,7550,2835700,"2025-12-04","SGRO"
7550,7575,7500,7575,1378800,"2025-12-05","SGRO"
7575,7575,7500,7550,1581300,"2025-12-08","SGRO"
7550,7550,7500,7525,1447300,"2025-12-09","SGRO"
7525,7550,7500,7500,1689700,"2025-12-10","SGRO"
7500,7550,7475,7500,4516700,"2025-12-11","SGRO"
7525,7525,7500,7500,2766000,"2025-12-12","SGRO"