"Open","High","Low","Close","Volume","Date","Emiten"
9000,9000,9000,9000,0,"2007-01-02","SCPI"
9000,9000,9000,9000,0,"2007-01-03","SCPI"
9000,9000,9000,9000,0,"2007-01-04","SCPI"
9000,9000,9000,9000,0,"2007-01-05","SCPI"
9000,9000,9000,9000,0,"2007-01-08","SCPI"
9000,9000,9000,9000,0,"2007-01-09","SCPI"
9000,9000,9000,9000,0,"2007-01-10","SCPI"
9000,9000,9000,9000,0,"2007-01-11","SCPI"
9000,9000,9000,9000,0,"2007-01-12","SCPI"
9000,9000,9000,9000,0,"2007-01-15","SCPI"
9000,9000,9000,9000,0,"2007-01-16","SCPI"
9000,9000,9000,9000,0,"2007-01-17","SCPI"
9000,9000,9000,9000,0,"2007-01-18","SCPI"
9000,9000,9000,9000,0,"2007-01-19","SCPI"
9000,9000,9000,9000,0,"2007-01-22","SCPI"
9000,9000,9000,9000,0,"2007-01-23","SCPI"
9000,9000,9000,9000,0,"2007-01-24","SCPI"
9000,9000,9000,9000,0,"2007-01-25","SCPI"
9000,9000,9000,9000,0,"2007-01-26","SCPI"
9000,9000,9000,9000,0,"2007-01-29","SCPI"
9000,9000,9000,9000,0,"2007-01-30","SCPI"
9000,9000,9000,9000,0,"2007-01-31","SCPI"
9000,9000,9000,9000,0,"2007-02-01","SCPI"
9000,9000,9000,9000,0,"2007-02-02","SCPI"
9000,9000,9000,9000,0,"2007-02-05","SCPI"
9000,9000,9000,9000,0,"2007-02-06","SCPI"
9000,9000,9000,9000,0,"2007-02-07","SCPI"
9000,9000,9000,9000,0,"2007-02-08","SCPI"
9000,9000,9000,9000,0,"2007-02-09","SCPI"
9000,9000,9000,9000,0,"2007-02-12","SCPI"
9000,9000,9000,9000,0,"2007-02-13","SCPI"
9000,9000,9000,9000,0,"2007-02-14","SCPI"
9000,9000,9000,9000,0,"2007-02-15","SCPI"
9000,9000,9000,9000,0,"2007-02-16","SCPI"
9000,9000,9000,9000,0,"2007-02-19","SCPI"
10800,10800,10800,10800,500,"2007-02-20","SCPI"
11200,12900,10000,12900,2500,"2007-02-21","SCPI"
15400,15450,15400,15450,4500,"2007-02-22","SCPI"
15450,15450,15450,15450,0,"2007-02-23","SCPI"
15450,15450,15450,15450,0,"2007-02-26","SCPI"
15450,15450,15450,15450,0,"2007-02-27","SCPI"
15450,15450,15450,15450,0,"2007-02-28","SCPI"
15450,15450,15450,15450,0,"2007-03-01","SCPI"
15450,15450,15450,15450,0,"2007-03-02","SCPI"
15450,15450,15450,15450,0,"2007-03-05","SCPI"
15450,15450,15450,15450,0,"2007-03-06","SCPI"
15450,15450,15450,15450,0,"2007-03-07","SCPI"
15000,15450,15000,15450,1000,"2007-03-08","SCPI"
15450,15450,15450,15450,0,"2007-03-09","SCPI"
15450,15450,15450,15450,0,"2007-03-12","SCPI"
15450,15450,15450,15450,0,"2007-03-13","SCPI"
15450,15450,15450,15450,0,"2007-03-14","SCPI"
15450,15450,15450,15450,0,"2007-03-15","SCPI"
15450,15450,15450,15450,0,"2007-03-16","SCPI"
15450,15450,15450,15450,0,"2007-03-20","SCPI"
15450,15450,15450,15450,0,"2007-03-21","SCPI"
15450,15450,15450,15450,0,"2007-03-22","SCPI"
15450,15450,15450,15450,0,"2007-03-23","SCPI"
15450,15450,15450,15450,0,"2007-03-26","SCPI"
15450,15450,15450,15450,0,"2007-03-27","SCPI"
15450,15450,15450,15450,0,"2007-03-28","SCPI"
15450,15450,15450,15450,0,"2007-03-29","SCPI"
15450,15450,15450,15450,0,"2007-03-30","SCPI"
15450,15450,15450,15450,0,"2007-04-02","SCPI"
15450,15450,15450,15450,0,"2007-04-03","SCPI"
15450,15450,15450,15450,0,"2007-04-04","SCPI"
15450,15450,15450,15450,0,"2007-04-05","SCPI"
15450,15450,15450,15450,0,"2007-04-09","SCPI"
12500,12500,12500,12500,500,"2007-04-10","SCPI"
12500,12500,12500,12500,0,"2007-04-11","SCPI"
12500,12500,12500,12500,0,"2007-04-12","SCPI"
12500,12500,12500,12500,0,"2007-04-13","SCPI"
12500,12500,12500,12500,0,"2007-04-16","SCPI"
12500,12500,12500,12500,0,"2007-04-17","SCPI"
12500,12500,12500,12500,0,"2007-04-18","SCPI"
12500,12500,12500,12500,0,"2007-04-19","SCPI"
12500,12500,12500,12500,0,"2007-04-20","SCPI"
12500,12500,12500,12500,0,"2007-04-23","SCPI"
12500,12500,12500,12500,0,"2007-04-24","SCPI"
12500,12500,12500,12500,0,"2007-04-25","SCPI"
12500,12500,12500,12500,0,"2007-04-26","SCPI"
12500,12500,12500,12500,0,"2007-04-27","SCPI"
12500,12500,12500,12500,0,"2007-04-30","SCPI"
12500,12500,12500,12500,0,"2007-05-01","SCPI"
12500,12500,12500,12500,0,"2007-05-02","SCPI"
12500,12500,12500,12500,0,"2007-05-03","SCPI"
12500,12500,12500,12500,0,"2007-05-04","SCPI"
12500,12500,12500,12500,0,"2007-05-07","SCPI"
12500,12500,12500,12500,0,"2007-05-08","SCPI"
12500,12500,12500,12500,0,"2007-05-09","SCPI"
12500,12500,12500,12500,0,"2007-05-10","SCPI"
12500,12500,12500,12500,0,"2007-05-11","SCPI"
12500,12500,12500,12500,0,"2007-05-14","SCPI"
12500,12500,12500,12500,0,"2007-05-15","SCPI"
12500,12500,12500,12500,0,"2007-05-16","SCPI"
12500,12500,12500,12500,0,"2007-05-21","SCPI"
13500,13500,13500,13500,500,"2007-05-22","SCPI"
13500,13500,13500,13500,0,"2007-05-23","SCPI"
13500,13500,13500,13500,0,"2007-05-24","SCPI"
13500,13500,13500,13500,0,"2007-05-25","SCPI"
13500,13500,13500,13500,0,"2007-05-28","SCPI"
13500,13500,13500,13500,0,"2007-05-29","SCPI"
13500,13500,13500,13500,0,"2007-05-30","SCPI"
13500,13500,13500,13500,0,"2007-05-31","SCPI"
13500,13500,13500,13500,0,"2007-06-04","SCPI"
13500,13500,13500,13500,0,"2007-06-05","SCPI"
13500,13500,13500,13500,0,"2007-06-06","SCPI"
13500,13500,13500,13500,0,"2007-06-07","SCPI"
13500,13500,13500,13500,0,"2007-06-08","SCPI"
13500,13500,13500,13500,0,"2007-06-11","SCPI"
13500,13500,13500,13500,0,"2007-06-12","SCPI"
15000,15000,13000,13000,1000,"2007-06-13","SCPI"
13000,13000,13000,13000,0,"2007-06-14","SCPI"
13000,13000,13000,13000,0,"2007-06-15","SCPI"
13000,13000,13000,13000,0,"2007-06-18","SCPI"
13000,13000,13000,13000,0,"2007-06-19","SCPI"
13000,13000,13000,13000,0,"2007-06-20","SCPI"
13000,13000,13000,13000,0,"2007-06-21","SCPI"
13000,13000,13000,13000,0,"2007-06-22","SCPI"
13000,13000,13000,13000,0,"2007-06-25","SCPI"
15000,15000,15000,15000,1000,"2007-06-26","SCPI"
15000,15000,15000,15000,0,"2007-06-27","SCPI"
15000,15000,15000,15000,0,"2007-06-28","SCPI"
17200,17200,17200,17200,500,"2007-06-29","SCPI"
17200,17200,17200,17200,0,"2007-07-02","SCPI"
20600,20600,20600,20600,500,"2007-07-03","SCPI"
20600,20600,20600,20600,0,"2007-07-04","SCPI"
21000,21000,21000,21000,500,"2007-07-05","SCPI"
21100,21100,21100,21100,500,"2007-07-06","SCPI"
21100,21100,21100,21100,0,"2007-07-09","SCPI"
21100,21100,21100,21100,0,"2007-07-10","SCPI"
21100,21100,21100,21100,0,"2007-07-11","SCPI"
21100,21100,21100,21100,0,"2007-07-12","SCPI"
21100,21100,21100,21100,1000,"2007-07-13","SCPI"
21100,21100,21100,21100,0,"2007-07-16","SCPI"
21100,21100,21100,21100,0,"2007-07-17","SCPI"
21100,21100,21100,21100,0,"2007-07-18","SCPI"
21100,21100,21100,21100,0,"2007-07-19","SCPI"
21100,21100,21100,21100,0,"2007-07-20","SCPI"
21100,21100,21100,21100,0,"2007-07-23","SCPI"
21100,21100,21100,21100,0,"2007-07-24","SCPI"
21100,21100,21100,21100,0,"2007-07-25","SCPI"
21100,21100,21100,21100,0,"2007-07-26","SCPI"
21300,21300,21300,21300,500,"2007-07-27","SCPI"
21300,21300,21300,21300,0,"2007-07-30","SCPI"
21300,21300,21300,21300,0,"2007-07-31","SCPI"
21300,21300,21300,21300,0,"2007-08-01","SCPI"
21300,21300,21300,21300,0,"2007-08-02","SCPI"
21300,21300,21300,21300,0,"2007-08-03","SCPI"
21300,21300,21300,21300,0,"2007-08-06","SCPI"
21300,21300,21300,21300,0,"2007-08-07","SCPI"
21300,21300,21300,21300,500,"2007-08-08","SCPI"
21300,21300,21300,21300,0,"2007-08-09","SCPI"
21300,21300,21300,21300,500,"2007-08-10","SCPI"
21300,21300,21300,21300,0,"2007-08-13","SCPI"
21300,21300,21300,21300,0,"2007-08-14","SCPI"
21300,21300,21300,21300,0,"2007-08-15","SCPI"
21300,21300,21300,21300,0,"2007-08-16","SCPI"
21300,21300,21300,21300,0,"2007-08-20","SCPI"
21300,21300,21300,21300,0,"2007-08-21","SCPI"
21300,21300,21300,21300,0,"2007-08-22","SCPI"
21300,21300,21300,21300,0,"2007-08-23","SCPI"
21300,21300,21300,21300,0,"2007-08-24","SCPI"
21300,21300,21300,21300,0,"2007-08-27","SCPI"
21500,21500,21500,21500,1500,"2007-08-28","SCPI"
22000,22000,22000,22000,1500,"2007-08-29","SCPI"
21500,21500,21500,21500,1000,"2007-08-30","SCPI"
21500,21500,21500,21500,0,"2007-08-31","SCPI"
21500,21500,21500,21500,0,"2007-09-03","SCPI"
21500,21500,21500,21500,0,"2007-09-04","SCPI"
21500,21500,21500,21500,0,"2007-09-05","SCPI"
21500,21500,21500,21500,0,"2007-09-06","SCPI"
21500,21500,21500,21500,0,"2007-09-07","SCPI"
21500,21500,21500,21500,0,"2007-09-10","SCPI"
21500,21500,21500,21500,0,"2007-09-11","SCPI"
21500,21500,21500,21500,0,"2007-09-12","SCPI"
21500,21500,21500,21500,0,"2007-09-13","SCPI"
21500,21500,21500,21500,0,"2007-09-14","SCPI"
21500,21500,21500,21500,0,"2007-09-17","SCPI"
21500,21500,21500,21500,0,"2007-09-18","SCPI"
21500,21500,21500,21500,0,"2007-09-19","SCPI"
21500,21500,21500,21500,0,"2007-09-20","SCPI"
21500,21500,21500,21500,0,"2007-09-21","SCPI"
21500,21500,21500,21500,0,"2007-09-24","SCPI"
21500,21500,21500,21500,0,"2007-09-25","SCPI"
21500,21500,21500,21500,0,"2007-09-26","SCPI"
21500,21500,21500,21500,0,"2007-09-27","SCPI"
21500,21500,21500,21500,0,"2007-09-28","SCPI"
21500,21500,21500,21500,0,"2007-10-01","SCPI"
21500,21500,21500,21500,0,"2007-10-02","SCPI"
21500,21500,21500,21500,0,"2007-10-03","SCPI"
21500,21500,21500,21500,0,"2007-10-04","SCPI"
21500,21500,21500,21500,0,"2007-10-05","SCPI"
21500,21500,21500,21500,0,"2007-10-08","SCPI"
21500,21500,21500,21500,0,"2007-10-09","SCPI"
21500,21500,21500,21500,0,"2007-10-10","SCPI"
21500,21500,21500,21500,0,"2007-10-11","SCPI"
21500,21500,21500,21500,0,"2007-10-17","SCPI"
21500,21500,21500,21500,0,"2007-10-18","SCPI"
21500,21500,21500,21500,0,"2007-10-19","SCPI"
21500,21500,21500,21500,0,"2007-10-22","SCPI"
21500,21500,21500,21500,0,"2007-10-23","SCPI"
21500,21500,21500,21500,0,"2007-10-24","SCPI"
21500,21500,21500,21500,0,"2007-10-25","SCPI"
21500,21500,21500,21500,0,"2007-10-26","SCPI"
21500,21500,21500,21500,0,"2007-10-29","SCPI"
21500,21500,21500,21500,0,"2007-10-30","SCPI"
21500,21500,21500,21500,0,"2007-10-31","SCPI"
21500,21500,21500,21500,0,"2007-11-01","SCPI"
21500,21500,21500,21500,0,"2007-11-02","SCPI"
21500,21500,21500,21500,0,"2007-11-05","SCPI"
21500,21500,21500,21500,0,"2007-11-06","SCPI"
21500,21500,21500,21500,0,"2007-11-07","SCPI"
21500,21500,21500,21500,0,"2007-11-08","SCPI"
21500,21500,21500,21500,0,"2007-11-09","SCPI"
21500,21500,21500,21500,0,"2007-11-12","SCPI"
21500,21500,21500,21500,0,"2007-11-13","SCPI"
21500,21500,21500,21500,0,"2007-11-14","SCPI"
21500,21500,21500,21500,0,"2007-11-15","SCPI"
21500,21500,21500,21500,0,"2007-11-16","SCPI"
21500,21500,21500,21500,0,"2007-11-19","SCPI"
21500,21500,21500,21500,0,"2007-11-20","SCPI"
21500,21500,21500,21500,0,"2007-11-21","SCPI"
21500,21500,21500,21500,0,"2007-11-22","SCPI"
21500,21500,21500,21500,0,"2007-11-23","SCPI"
21500,21500,21500,21500,0,"2007-11-26","SCPI"
21500,21500,21500,21500,0,"2007-11-27","SCPI"
21500,21500,21500,21500,0,"2007-11-28","SCPI"
21500,21500,21500,21500,0,"2007-11-29","SCPI"
21500,21500,21500,21500,0,"2007-11-30","SCPI"
21500,21500,21500,21500,0,"2007-12-03","SCPI"
21500,21500,21500,21500,0,"2007-12-04","SCPI"
21500,21500,21500,21500,0,"2007-12-05","SCPI"
21500,21500,21500,21500,0,"2007-12-06","SCPI"
21500,21500,21500,21500,0,"2007-12-07","SCPI"
21500,21500,21500,21500,0,"2007-12-10","SCPI"
21500,21500,21500,21500,0,"2007-12-11","SCPI"
21500,21500,21500,21500,0,"2007-12-12","SCPI"
21500,21500,21500,21500,0,"2007-12-13","SCPI"
21500,21500,21500,21500,0,"2007-12-14","SCPI"
21500,21500,21500,21500,0,"2007-12-17","SCPI"
21500,21500,21500,21500,0,"2007-12-18","SCPI"
21500,21500,21500,21500,0,"2007-12-19","SCPI"
21500,21500,21500,21500,0,"2007-12-26","SCPI"
21500,21500,21500,21500,0,"2007-12-27","SCPI"
21500,21500,21500,21500,0,"2007-12-28","SCPI"
21500,21500,21500,21500,0,"2007-12-31","SCPI"
21500,21500,21500,21500,0,"2008-01-02","SCPI"
21500,21500,21500,21500,0,"2008-01-03","SCPI"
21500,21500,21500,21500,0,"2008-01-04","SCPI"
21500,21500,21500,21500,0,"2008-01-07","SCPI"
19000,19000,19000,19000,1000,"2008-01-08","SCPI"
19000,19000,19000,19000,0,"2008-01-09","SCPI"
19000,19000,19000,19000,0,"2008-01-14","SCPI"
17500,17500,17500,17500,1000,"2008-01-15","SCPI"
17500,17500,17500,17500,0,"2008-01-16","SCPI"
17500,17500,17500,17500,0,"2008-01-17","SCPI"
17500,17500,17500,17500,0,"2008-01-18","SCPI"
17500,17500,17500,17500,0,"2008-01-21","SCPI"
17500,17500,17500,17500,0,"2008-01-22","SCPI"
17500,17500,17500,17500,0,"2008-01-23","SCPI"
17500,17500,17500,17500,0,"2008-01-24","SCPI"
17500,17500,17500,17500,0,"2008-01-25","SCPI"
17500,17500,17500,17500,0,"2008-01-28","SCPI"
17500,17500,17500,17500,0,"2008-01-29","SCPI"
17500,17500,17500,17500,0,"2008-01-30","SCPI"
17500,17500,17500,17500,0,"2008-01-31","SCPI"
17500,17500,17500,17500,0,"2008-02-01","SCPI"
17500,17500,17500,17500,0,"2008-02-04","SCPI"
17500,17500,17500,17500,0,"2008-02-05","SCPI"
17500,17500,17500,17500,0,"2008-02-06","SCPI"
17500,17500,17500,17500,0,"2008-02-11","SCPI"
17500,17500,17500,17500,0,"2008-02-12","SCPI"
17500,17500,17500,17500,0,"2008-02-13","SCPI"
17500,17500,17500,17500,0,"2008-02-14","SCPI"
17500,17500,17500,17500,0,"2008-02-15","SCPI"
17500,17500,17500,17500,0,"2008-02-18","SCPI"
17500,17500,17500,17500,0,"2008-02-19","SCPI"
17500,17500,17500,17500,0,"2008-02-20","SCPI"
17500,17500,17500,17500,0,"2008-02-21","SCPI"
17500,17500,17500,17500,0,"2008-02-22","SCPI"
17500,17500,17500,17500,0,"2008-02-25","SCPI"
17500,17500,17500,17500,0,"2008-02-26","SCPI"
17500,17500,17500,17500,0,"2008-02-27","SCPI"
17500,17500,17500,17500,0,"2008-02-28","SCPI"
17500,17500,17500,17500,0,"2008-02-29","SCPI"
17500,17500,17500,17500,0,"2008-03-03","SCPI"
17500,17500,17500,17500,0,"2008-03-04","SCPI"
17500,17500,17500,17500,0,"2008-03-05","SCPI"
17500,17500,17500,17500,0,"2008-03-06","SCPI"
17500,17500,17500,17500,0,"2008-03-10","SCPI"
17500,17500,17500,17500,0,"2008-03-11","SCPI"
17500,17500,17500,17500,0,"2008-03-12","SCPI"
17500,17500,17500,17500,0,"2008-03-13","SCPI"
17500,17500,17500,17500,0,"2008-03-14","SCPI"
17500,17500,17500,17500,0,"2008-03-17","SCPI"
17500,17500,17500,17500,0,"2008-03-18","SCPI"
17500,17500,17500,17500,0,"2008-03-19","SCPI"
17500,17500,17500,17500,0,"2008-03-24","SCPI"
17500,17500,17500,17500,0,"2008-03-25","SCPI"
17500,17500,17500,17500,0,"2008-03-26","SCPI"
17500,17500,17500,17500,0,"2008-03-27","SCPI"
17500,17500,17500,17500,0,"2008-03-28","SCPI"
17500,17500,17500,17500,0,"2008-03-31","SCPI"
17500,17500,17500,17500,0,"2008-04-01","SCPI"
17500,17500,17500,17500,0,"2008-04-02","SCPI"
17500,17500,17500,17500,0,"2008-04-03","SCPI"
17500,17500,17500,17500,0,"2008-04-04","SCPI"
17500,17500,17500,17500,0,"2008-04-07","SCPI"
17500,17500,17500,17500,0,"2008-04-08","SCPI"
17500,17500,17500,17500,0,"2008-04-09","SCPI"
17500,17500,17500,17500,0,"2008-04-10","SCPI"
17500,17500,17500,17500,0,"2008-04-11","SCPI"
17500,17500,17500,17500,0,"2008-04-14","SCPI"
17500,17500,17500,17500,0,"2008-04-15","SCPI"
17500,17500,17500,17500,0,"2008-04-16","SCPI"
17500,17500,17500,17500,0,"2008-04-17","SCPI"
17500,17500,17500,17500,0,"2008-04-18","SCPI"
17500,17500,17500,17500,0,"2008-04-21","SCPI"
17500,17500,17500,17500,0,"2008-04-22","SCPI"
17500,17500,17500,17500,0,"2008-04-23","SCPI"
17500,17500,17500,17500,0,"2008-04-24","SCPI"
17500,17500,17500,17500,0,"2008-04-25","SCPI"
17500,17500,17500,17500,0,"2008-04-28","SCPI"
17500,17500,17500,17500,0,"2008-04-29","SCPI"
17500,17500,17500,17500,0,"2008-04-30","SCPI"
17500,17500,17500,17500,0,"2008-05-05","SCPI"
17500,17500,17500,17500,0,"2008-05-06","SCPI"
17500,17500,17500,17500,0,"2008-05-07","SCPI"
17500,17500,17500,17500,0,"2008-05-08","SCPI"
17500,17500,17500,17500,0,"2008-05-09","SCPI"
17500,17500,17500,17500,0,"2008-05-12","SCPI"
17500,17500,17500,17500,0,"2008-05-13","SCPI"
17500,17500,17500,17500,0,"2008-05-14","SCPI"
17500,17500,17500,17500,0,"2008-05-15","SCPI"
17500,17500,17500,17500,0,"2008-05-16","SCPI"
17500,17500,17500,17500,0,"2008-05-21","SCPI"
17500,17500,17500,17500,0,"2008-05-22","SCPI"
17500,17500,17500,17500,0,"2008-05-23","SCPI"
17500,17500,17500,17500,0,"2008-05-26","SCPI"
17500,17500,17500,17500,0,"2008-05-27","SCPI"
17500,17500,17500,17500,0,"2008-05-28","SCPI"
17500,17500,17500,17500,0,"2008-05-29","SCPI"
17500,17500,17500,17500,0,"2008-05-30","SCPI"
17500,17500,17500,17500,0,"2008-06-02","SCPI"
17500,17500,17500,17500,0,"2008-06-03","SCPI"
17500,17500,17500,17500,0,"2008-06-04","SCPI"
17500,17500,17500,17500,0,"2008-06-05","SCPI"
17500,17500,17500,17500,0,"2008-06-06","SCPI"
17500,17500,17500,17500,0,"2008-06-09","SCPI"
17500,17500,17500,17500,0,"2008-06-10","SCPI"
17500,17500,17500,17500,0,"2008-06-11","SCPI"
17500,17500,17500,17500,0,"2008-06-12","SCPI"
17500,17500,17500,17500,0,"2008-06-13","SCPI"
20000,20000,20000,20000,2500,"2008-06-16","SCPI"
20000,20000,20000,20000,0,"2008-06-17","SCPI"
20000,20000,20000,20000,0,"2008-06-18","SCPI"
20000,20000,20000,20000,0,"2008-06-19","SCPI"
20000,20000,20000,20000,0,"2008-06-20","SCPI"
20000,20000,20000,20000,0,"2008-06-23","SCPI"
20000,20000,20000,20000,0,"2008-06-24","SCPI"
20000,21500,20000,21500,2500,"2008-06-25","SCPI"
21500,21500,21500,21500,0,"2008-06-26","SCPI"
21500,21500,21500,21500,0,"2008-06-27","SCPI"
21500,21500,21500,21500,0,"2008-06-30","SCPI"
21500,21500,21500,21500,0,"2008-07-01","SCPI"
21500,21500,21500,21500,0,"2008-07-02","SCPI"
20000,20000,20000,20000,500,"2008-07-03","SCPI"
20000,20000,20000,20000,0,"2008-07-04","SCPI"
20000,20000,20000,20000,0,"2008-07-07","SCPI"
20000,20000,20000,20000,0,"2008-07-08","SCPI"
20000,20000,20000,20000,0,"2008-07-09","SCPI"
20000,20000,20000,20000,0,"2008-07-10","SCPI"
20000,20000,20000,20000,0,"2008-07-11","SCPI"
20000,20000,20000,20000,0,"2008-07-14","SCPI"
20000,20000,20000,20000,0,"2008-07-15","SCPI"
20000,20000,20000,20000,0,"2008-07-16","SCPI"
20000,20000,20000,20000,0,"2008-07-17","SCPI"
20000,20000,20000,20000,0,"2008-07-18","SCPI"
20000,20000,20000,20000,0,"2008-07-21","SCPI"
20000,20000,20000,20000,0,"2008-07-22","SCPI"
20000,20000,20000,20000,0,"2008-07-23","SCPI"
20000,20000,20000,20000,0,"2008-07-24","SCPI"
20000,20000,20000,20000,0,"2008-07-25","SCPI"
20000,20000,20000,20000,0,"2008-07-28","SCPI"
20000,20000,20000,20000,0,"2008-07-29","SCPI"
20000,20000,20000,20000,0,"2008-07-31","SCPI"
20000,20000,20000,20000,0,"2008-08-01","SCPI"
19950,19950,19950,19950,500,"2008-08-04","SCPI"
19950,19950,19950,19950,0,"2008-08-05","SCPI"
19950,19950,19950,19950,0,"2008-08-06","SCPI"
19950,19950,19950,19950,0,"2008-08-07","SCPI"
19950,19950,19950,19950,0,"2008-08-08","SCPI"
19950,19950,19950,19950,0,"2008-08-11","SCPI"
19950,19950,19950,19950,0,"2008-08-12","SCPI"
19950,19950,19950,19950,0,"2008-08-13","SCPI"
19950,19950,19950,19950,0,"2008-08-14","SCPI"
19950,19950,19950,19950,0,"2008-08-15","SCPI"
19950,19950,19950,19950,0,"2008-08-19","SCPI"
19950,19950,19950,19950,0,"2008-08-20","SCPI"
19950,19950,19950,19950,0,"2008-08-21","SCPI"
19950,19950,19950,19950,0,"2008-08-22","SCPI"
19950,19950,19950,19950,0,"2008-08-25","SCPI"
19950,19950,19950,19950,0,"2008-08-26","SCPI"
19950,19950,19950,19950,0,"2008-08-27","SCPI"
19950,19950,19950,19950,0,"2008-08-28","SCPI"
19950,19950,19950,19950,0,"2008-08-29","SCPI"
19950,19950,19950,19950,0,"2008-09-01","SCPI"
19950,19950,19950,19950,0,"2008-09-02","SCPI"
19950,19950,19950,19950,0,"2008-09-03","SCPI"
21500,21500,21500,21500,500,"2008-09-04","SCPI"
21500,21500,21500,21500,0,"2008-09-05","SCPI"
21500,21500,21500,21500,0,"2008-09-08","SCPI"
21500,21500,21500,21500,0,"2008-09-09","SCPI"
21500,21500,21500,21500,0,"2008-09-10","SCPI"
21500,21500,21500,21500,0,"2008-09-11","SCPI"
21500,21500,21500,21500,0,"2008-09-12","SCPI"
21500,21500,21500,21500,0,"2008-09-15","SCPI"
21500,21500,21500,21500,0,"2008-09-16","SCPI"
21500,21500,21500,21500,0,"2008-09-17","SCPI"
21500,21500,21500,21500,0,"2008-09-18","SCPI"
21500,21500,21500,21500,0,"2008-09-19","SCPI"
21500,21500,21500,21500,0,"2008-09-22","SCPI"
21500,21500,21500,21500,0,"2008-09-23","SCPI"
21500,21500,21500,21500,0,"2008-09-24","SCPI"
21500,21500,21500,21500,0,"2008-09-25","SCPI"
21500,21500,21500,21500,0,"2008-09-26","SCPI"
21500,21500,21500,21500,0,"2008-10-06","SCPI"
21500,21500,21500,21500,0,"2008-10-07","SCPI"
21500,21500,21500,21500,0,"2008-10-08","SCPI"
21500,21500,21500,21500,0,"2008-10-09","SCPI"
21500,21500,21500,21500,0,"2008-10-10","SCPI"
21500,21500,21500,21500,0,"2008-10-13","SCPI"
21500,21500,21500,21500,0,"2008-10-14","SCPI"
21500,21500,21500,21500,0,"2008-10-15","SCPI"
21500,21500,21500,21500,0,"2008-10-16","SCPI"
21500,21500,21500,21500,0,"2008-10-17","SCPI"
21500,21500,21500,21500,0,"2008-10-20","SCPI"
21500,21500,21500,21500,0,"2008-10-21","SCPI"
21500,21500,21500,21500,0,"2008-10-22","SCPI"
21500,21500,21500,21500,0,"2008-10-23","SCPI"
21500,21500,21500,21500,0,"2008-10-24","SCPI"
21500,21500,21500,21500,0,"2008-10-27","SCPI"
21500,21500,21500,21500,0,"2008-10-28","SCPI"
21500,21500,21500,21500,0,"2008-10-29","SCPI"
21500,21500,21500,21500,0,"2008-10-30","SCPI"
21500,21500,21500,21500,0,"2008-10-31","SCPI"
21500,21500,21500,21500,0,"2008-11-03","SCPI"
21500,21500,21500,21500,0,"2008-11-04","SCPI"
21500,21500,21500,21500,0,"2008-11-05","SCPI"
21500,21500,21500,21500,0,"2008-11-06","SCPI"
21500,21500,21500,21500,0,"2008-11-07","SCPI"
21500,21500,21500,21500,0,"2008-11-10","SCPI"
21500,21500,21500,21500,0,"2008-11-11","SCPI"
21500,21500,21500,21500,0,"2008-11-12","SCPI"
19350,19350,19350,19350,500,"2008-11-13","SCPI"
19350,19350,19350,19350,0,"2008-11-14","SCPI"
19350,19350,19350,19350,0,"2008-11-17","SCPI"
17450,17450,17450,17450,2500,"2008-11-18","SCPI"
15750,15750,15750,15750,1000,"2008-11-19","SCPI"
14200,14200,14200,14200,500,"2008-11-20","SCPI"
14200,14200,14200,14200,0,"2008-11-21","SCPI"
14200,14200,14200,14200,0,"2008-11-24","SCPI"
14200,14200,14200,14200,0,"2008-11-25","SCPI"
12800,12800,12800,12800,500,"2008-11-26","SCPI"
12800,12800,12800,12800,0,"2008-11-27","SCPI"
12800,12800,12800,12800,0,"2008-11-28","SCPI"
12800,12800,12800,12800,0,"2008-12-01","SCPI"
12800,12800,12800,12800,0,"2008-12-02","SCPI"
12800,12800,12800,12800,0,"2008-12-03","SCPI"
12800,12800,12800,12800,0,"2008-12-04","SCPI"
12800,12800,12800,12800,0,"2008-12-05","SCPI"
11550,11550,11550,11550,500,"2008-12-09","SCPI"
11550,11550,11550,11550,0,"2008-12-10","SCPI"
11550,11550,11550,11550,0,"2008-12-11","SCPI"
11550,11550,11550,11550,0,"2008-12-12","SCPI"
11550,11550,11550,11550,0,"2008-12-15","SCPI"
11550,11550,11550,11550,0,"2008-12-16","SCPI"
11550,11550,11550,11550,0,"2008-12-17","SCPI"
11550,11550,11550,11550,0,"2008-12-18","SCPI"
11500,11500,11500,11500,500,"2008-12-19","SCPI"
11500,11500,11500,11500,0,"2008-12-22","SCPI"
11500,11500,11500,11500,0,"2008-12-23","SCPI"
11500,11500,11500,11500,0,"2008-12-24","SCPI"
10350,10350,10350,10350,500,"2008-12-30","SCPI"
10350,10350,10350,10350,0,"2008-12-31","SCPI"
10350,10350,10350,10350,0,"2009-01-05","SCPI"
10350,10350,10350,10350,0,"2009-01-06","SCPI"
10350,10350,10350,10350,0,"2009-01-07","SCPI"
10350,10350,10350,10350,0,"2009-01-08","SCPI"
10350,10350,10350,10350,0,"2009-01-09","SCPI"
10350,10350,10350,10350,0,"2009-01-12","SCPI"
10350,10350,10350,10350,0,"2009-01-13","SCPI"
10350,10350,10350,10350,0,"2009-01-14","SCPI"
10350,10350,10350,10350,0,"2009-01-15","SCPI"
10350,10350,10350,10350,0,"2009-01-16","SCPI"
10350,10350,10350,10350,0,"2009-01-19","SCPI"
10350,10350,10350,10350,0,"2009-01-20","SCPI"
10350,10350,10350,10350,0,"2009-01-21","SCPI"
10350,10350,10350,10350,0,"2009-01-22","SCPI"
10350,10350,10350,10350,0,"2009-01-23","SCPI"
10350,10350,10350,10350,0,"2009-01-27","SCPI"
10350,10350,10350,10350,0,"2009-01-28","SCPI"
10350,10350,10350,10350,0,"2009-01-29","SCPI"
10350,10350,10350,10350,0,"2009-01-30","SCPI"
10350,10350,10350,10350,0,"2009-02-02","SCPI"
10350,10350,10350,10350,0,"2009-02-03","SCPI"
11000,11000,11000,11000,500,"2009-02-04","SCPI"
11000,11000,11000,11000,0,"2009-02-05","SCPI"
11000,11000,11000,11000,0,"2009-02-06","SCPI"
11000,11000,11000,11000,0,"2009-02-09","SCPI"
11000,11000,11000,11000,0,"2009-02-10","SCPI"
11000,11000,11000,11000,0,"2009-02-11","SCPI"
11000,11000,11000,11000,0,"2009-02-12","SCPI"
11000,11000,11000,11000,0,"2009-02-13","SCPI"
11000,11000,11000,11000,0,"2009-02-16","SCPI"
11000,11000,11000,11000,0,"2009-02-17","SCPI"
11000,11000,11000,11000,0,"2009-02-18","SCPI"
10500,10500,9000,9000,2000,"2009-02-19","SCPI"
9000,9000,9000,9000,0,"2009-02-20","SCPI"
9000,9000,9000,9000,0,"2009-02-23","SCPI"
9000,9000,9000,9000,0,"2009-02-24","SCPI"
9000,9000,9000,9000,0,"2009-02-25","SCPI"
9000,9000,9000,9000,0,"2009-02-26","SCPI"
9000,9000,9000,9000,0,"2009-02-27","SCPI"
9000,9000,9000,9000,0,"2009-03-02","SCPI"
9000,9000,9000,9000,0,"2009-03-03","SCPI"
9000,9000,9000,9000,0,"2009-03-04","SCPI"
9000,9000,9000,9000,0,"2009-03-05","SCPI"
9000,9000,9000,9000,0,"2009-03-06","SCPI"
9000,9000,9000,9000,0,"2009-03-10","SCPI"
9000,9000,9000,9000,0,"2009-03-11","SCPI"
9000,9000,9000,9000,0,"2009-03-12","SCPI"
9000,9000,9000,9000,0,"2009-03-13","SCPI"
9000,9000,9000,9000,0,"2009-03-16","SCPI"
9000,9000,9000,9000,0,"2009-03-17","SCPI"
9000,9000,9000,9000,0,"2009-03-18","SCPI"
9000,9000,9000,9000,0,"2009-03-19","SCPI"
10800,10800,10800,10800,500,"2009-03-20","SCPI"
12500,12950,12500,12950,1000,"2009-03-23","SCPI"
12950,12950,12950,12950,0,"2009-03-24","SCPI"
14500,14500,14500,14500,500,"2009-03-25","SCPI"
17000,17400,17000,17400,1000,"2009-03-27","SCPI"
17400,17400,17400,17400,0,"2009-03-30","SCPI"
17400,17400,17400,17400,0,"2009-03-31","SCPI"
17400,17400,17400,17400,0,"2009-04-01","SCPI"
17400,17400,17400,17400,0,"2009-04-02","SCPI"
17400,17400,17400,17400,0,"2009-04-03","SCPI"
17400,17400,17400,17400,0,"2009-04-06","SCPI"
17400,17400,17400,17400,0,"2009-04-07","SCPI"
20000,20000,20000,20000,2000,"2009-04-08","SCPI"
20000,20000,20000,20000,0,"2009-04-09","SCPI"
20000,20000,20000,20000,0,"2009-04-13","SCPI"
20000,20000,20000,20000,0,"2009-04-14","SCPI"
20000,20000,20000,20000,0,"2009-04-15","SCPI"
24000,24000,24000,24000,500,"2009-04-16","SCPI"
24000,24000,24000,24000,500,"2009-04-17","SCPI"
23800,24000,23800,24000,2000,"2009-04-20","SCPI"
24000,24000,24000,24000,0,"2009-04-22","SCPI"
24000,24000,24000,24000,0,"2009-04-23","SCPI"
24000,24000,24000,24000,0,"2009-04-24","SCPI"
24000,24000,24000,24000,500,"2009-04-27","SCPI"
24000,24000,24000,24000,500,"2009-04-28","SCPI"
24000,24000,24000,24000,0,"2009-04-29","SCPI"
24000,24000,24000,24000,0,"2009-04-30","SCPI"
24000,24000,24000,24000,0,"2009-05-01","SCPI"
24000,24000,24000,24000,0,"2009-05-04","SCPI"
24000,24000,24000,24000,0,"2009-05-05","SCPI"
24000,24000,24000,24000,0,"2009-05-06","SCPI"
24000,24000,24000,24000,0,"2009-05-07","SCPI"
24000,24000,24000,24000,0,"2009-05-08","SCPI"
24000,24000,24000,24000,0,"2009-05-11","SCPI"
24000,24000,24000,24000,0,"2009-05-12","SCPI"
24000,24000,24000,24000,0,"2009-05-13","SCPI"
24000,24000,24000,24000,0,"2009-05-14","SCPI"
24000,24000,24000,24000,0,"2009-05-15","SCPI"
24000,24000,24000,24000,0,"2009-05-18","SCPI"
24000,24000,24000,24000,0,"2009-05-19","SCPI"
24000,24000,24000,24000,0,"2009-05-20","SCPI"
24000,24000,24000,24000,0,"2009-05-21","SCPI"
24000,24000,24000,24000,0,"2009-05-22","SCPI"
24000,24000,24000,24000,0,"2009-05-25","SCPI"
24000,24000,24000,24000,0,"2009-05-26","SCPI"
24000,24000,24000,24000,0,"2009-05-27","SCPI"
24000,24000,24000,24000,0,"2009-05-28","SCPI"
24000,24000,24000,24000,0,"2009-05-29","SCPI"
24000,24000,24000,24000,0,"2009-06-01","SCPI"
24000,24000,24000,24000,0,"2009-06-02","SCPI"
24000,24000,24000,24000,0,"2009-06-03","SCPI"
24000,24000,24000,24000,0,"2009-06-04","SCPI"
24000,24000,24000,24000,0,"2009-06-05","SCPI"
24000,24000,24000,24000,0,"2009-06-08","SCPI"
24000,24000,24000,24000,0,"2009-06-09","SCPI"
24000,24000,24000,24000,0,"2009-06-10","SCPI"
24000,24000,24000,24000,0,"2009-06-11","SCPI"
24000,24000,24000,24000,0,"2009-06-12","SCPI"
24000,24000,24000,24000,0,"2009-06-15","SCPI"
24000,24000,24000,24000,0,"2009-06-16","SCPI"
24000,24000,24000,24000,0,"2009-06-17","SCPI"
24000,24000,24000,24000,0,"2009-06-18","SCPI"
24000,24000,24000,24000,0,"2009-06-19","SCPI"
24000,24000,24000,24000,0,"2009-06-22","SCPI"
24000,24000,24000,24000,0,"2009-06-23","SCPI"
24000,24000,24000,24000,0,"2009-06-24","SCPI"
24000,24000,24000,24000,0,"2009-06-25","SCPI"
24000,24000,24000,24000,0,"2009-06-26","SCPI"
24000,24000,24000,24000,0,"2009-06-29","SCPI"
24000,24000,24000,24000,0,"2009-06-30","SCPI"
24000,24000,24000,24000,0,"2009-07-01","SCPI"
24000,24000,24000,24000,0,"2009-07-02","SCPI"
24000,24000,24000,24000,0,"2009-07-03","SCPI"
24000,24000,24000,24000,0,"2009-07-06","SCPI"
24000,24000,24000,24000,0,"2009-07-07","SCPI"
24000,24000,24000,24000,0,"2009-07-08","SCPI"
24000,24000,24000,24000,0,"2009-07-09","SCPI"
24000,24000,24000,24000,0,"2009-07-10","SCPI"
24000,24000,24000,24000,0,"2009-07-13","SCPI"
24000,24000,24000,24000,0,"2009-07-14","SCPI"
24000,24000,24000,24000,0,"2009-07-15","SCPI"
24000,24000,24000,24000,0,"2009-07-16","SCPI"
24000,24000,24000,24000,0,"2009-07-17","SCPI"
24000,24000,24000,24000,0,"2009-07-20","SCPI"
24000,24000,24000,24000,0,"2009-07-21","SCPI"
24000,24000,24000,24000,0,"2009-07-22","SCPI"
24000,24000,24000,24000,0,"2009-07-23","SCPI"
24000,24000,24000,24000,0,"2009-07-24","SCPI"
24000,24000,24000,24000,0,"2009-07-27","SCPI"
24000,24000,24000,24000,0,"2009-07-28","SCPI"
24000,24000,24000,24000,0,"2009-07-29","SCPI"
24000,24000,24000,24000,0,"2009-07-30","SCPI"
24000,24000,24000,24000,0,"2009-07-31","SCPI"
24000,24000,24000,24000,0,"2009-08-03","SCPI"
24000,24000,24000,24000,0,"2009-08-04","SCPI"
24000,24000,24000,24000,0,"2009-08-05","SCPI"
24000,24000,24000,24000,0,"2009-08-06","SCPI"
28500,28500,28500,28500,1000,"2009-08-07","SCPI"
28500,28500,28500,28500,0,"2009-08-10","SCPI"
28500,28500,28500,28500,0,"2009-08-11","SCPI"
28500,28500,28500,28500,0,"2009-08-12","SCPI"
28500,28500,28500,28500,0,"2009-08-13","SCPI"
28500,28500,28500,28500,0,"2009-08-14","SCPI"
28500,28500,28500,28500,500,"2009-08-18","SCPI"
28500,28500,28500,28500,0,"2009-08-19","SCPI"
28500,28500,28500,28500,1000,"2009-08-20","SCPI"
28500,28500,28500,28500,0,"2009-08-21","SCPI"
28500,28500,28500,28500,0,"2009-08-24","SCPI"
28500,28500,28500,28500,0,"2009-08-25","SCPI"
28500,28500,28500,28500,0,"2009-08-26","SCPI"
28500,28500,28500,28500,500,"2009-08-27","SCPI"
28500,28500,28500,28500,0,"2009-08-28","SCPI"
28500,28500,28500,28500,0,"2009-08-31","SCPI"
28500,28500,28500,28500,0,"2009-09-01","SCPI"
28500,28500,28500,28500,0,"2009-09-02","SCPI"
28500,28500,28500,28500,0,"2009-09-03","SCPI"
28500,28500,28500,28500,0,"2009-09-04","SCPI"
28500,28500,28500,28500,0,"2009-09-07","SCPI"
28500,28500,28500,28500,0,"2009-09-08","SCPI"
32500,32500,32500,32500,500,"2009-09-09","SCPI"
38000,38000,38000,38000,500,"2009-09-10","SCPI"
38000,38000,38000,38000,0,"2009-09-11","SCPI"
38000,38000,38000,38000,0,"2009-09-14","SCPI"
38000,38000,38000,38000,0,"2009-09-15","SCPI"
38000,38000,38000,38000,0,"2009-09-16","SCPI"
38000,38000,38000,38000,0,"2009-09-17","SCPI"
38000,38000,38000,38000,0,"2009-09-24","SCPI"
35000,36000,35000,36000,4500,"2009-09-25","SCPI"
36000,36000,36000,36000,0,"2009-09-28","SCPI"
36000,36000,36000,36000,0,"2009-09-29","SCPI"
36000,36000,36000,36000,0,"2009-09-30","SCPI"
36000,36000,36000,36000,0,"2009-10-01","SCPI"
36000,36000,36000,36000,0,"2009-10-02","SCPI"
36000,36000,36000,36000,0,"2009-10-05","SCPI"
36000,36000,36000,36000,0,"2009-10-06","SCPI"
36000,36000,36000,36000,0,"2009-10-07","SCPI"
36000,36000,36000,36000,0,"2009-10-08","SCPI"
36000,36000,36000,36000,0,"2009-10-09","SCPI"
36000,36000,36000,36000,0,"2009-10-12","SCPI"
36000,36000,36000,36000,0,"2009-10-13","SCPI"
37500,37500,37500,37500,500,"2009-10-14","SCPI"
37500,37500,37500,37500,0,"2009-10-15","SCPI"
37500,37500,37500,37500,0,"2009-10-16","SCPI"
37500,37500,37500,37500,0,"2009-10-19","SCPI"
37500,37500,37500,37500,0,"2009-10-20","SCPI"
39000,39000,39000,39000,1000,"2009-10-21","SCPI"
39000,39000,39000,39000,1000,"2009-10-22","SCPI"
39000,39000,39000,39000,500,"2009-10-23","SCPI"
39000,39000,39000,39000,0,"2009-10-26","SCPI"
39000,39000,39000,39000,0,"2009-10-27","SCPI"
39000,39000,39000,39000,0,"2009-10-28","SCPI"
39000,39000,39000,39000,0,"2009-10-29","SCPI"
39000,39000,39000,39000,0,"2009-10-30","SCPI"
39000,39000,39000,39000,0,"2009-11-02","SCPI"
39000,39000,39000,39000,0,"2009-11-03","SCPI"
39000,39000,39000,39000,0,"2009-11-04","SCPI"
39000,39000,39000,39000,0,"2009-11-05","SCPI"
39000,39000,39000,39000,0,"2009-11-06","SCPI"
39000,39000,39000,39000,0,"2009-11-09","SCPI"
39000,39000,39000,39000,0,"2009-11-10","SCPI"
39000,39000,39000,39000,0,"2009-11-11","SCPI"
37000,38500,33000,33000,5000,"2009-11-12","SCPI"
35000,39500,35000,39500,1000,"2009-11-13","SCPI"
39500,39500,39500,39500,0,"2009-11-16","SCPI"
37000,37000,37000,37000,3500,"2009-11-17","SCPI"
37000,37000,37000,37000,0,"2009-11-18","SCPI"
37000,37000,37000,37000,0,"2009-11-19","SCPI"
37000,37000,37000,37000,0,"2009-11-20","SCPI"
37000,37000,37000,37000,0,"2009-11-23","SCPI"
37000,37000,37000,37000,0,"2009-11-24","SCPI"
37000,37000,37000,37000,0,"2009-11-25","SCPI"
37000,37000,37000,37000,0,"2009-11-26","SCPI"
37000,37000,37000,37000,0,"2009-11-30","SCPI"
37000,37000,37000,37000,0,"2009-12-01","SCPI"
37000,37000,37000,37000,0,"2009-12-02","SCPI"
37000,37000,37000,37000,0,"2009-12-03","SCPI"
37000,37000,37000,37000,0,"2009-12-04","SCPI"
37000,37000,37000,37000,0,"2009-12-07","SCPI"
37000,37000,37000,37000,0,"2009-12-08","SCPI"
37000,37000,37000,37000,0,"2009-12-09","SCPI"
37000,37000,37000,37000,0,"2009-12-10","SCPI"
37000,37000,37000,37000,0,"2009-12-11","SCPI"
39000,39000,39000,39000,500,"2009-12-14","SCPI"
39000,39000,39000,39000,0,"2009-12-15","SCPI"
39000,39000,39000,39000,0,"2009-12-16","SCPI"
39000,39000,39000,39000,0,"2009-12-17","SCPI"
39000,39000,39000,39000,0,"2009-12-21","SCPI"
39000,39000,39000,39000,0,"2009-12-22","SCPI"
39000,39000,39000,39000,0,"2009-12-23","SCPI"
39000,39000,39000,39000,0,"2009-12-28","SCPI"
39000,39000,39000,39000,0,"2009-12-29","SCPI"
39000,39000,39000,39000,0,"2009-12-30","SCPI"
39000,39000,39000,39000,0,"2010-01-04","SCPI"
39000,39000,39000,39000,0,"2010-01-05","SCPI"
39000,39000,39000,39000,0,"2010-01-06","SCPI"
39000,39000,39000,39000,0,"2010-01-07","SCPI"
39000,39000,39000,39000,0,"2010-01-08","SCPI"
39000,39000,39000,39000,0,"2010-01-11","SCPI"
39000,39000,39000,39000,0,"2010-01-12","SCPI"
39000,39000,39000,39000,0,"2010-01-13","SCPI"
39000,39000,39000,39000,0,"2010-01-14","SCPI"
39000,39000,39000,39000,0,"2010-01-15","SCPI"
39000,39000,39000,39000,0,"2010-01-18","SCPI"
39000,39000,39000,39000,0,"2010-01-19","SCPI"
39000,39000,39000,39000,0,"2010-01-20","SCPI"
39000,39000,39000,39000,0,"2010-01-21","SCPI"
39000,39000,39000,39000,0,"2010-01-22","SCPI"
39000,39000,39000,39000,0,"2010-01-25","SCPI"
39000,39000,39000,39000,0,"2010-01-26","SCPI"
39000,39000,39000,39000,0,"2010-01-27","SCPI"
39000,39000,39000,39000,0,"2010-01-28","SCPI"
39000,39000,39000,39000,0,"2010-01-29","SCPI"
39000,39000,39000,39000,0,"2010-02-01","SCPI"
39000,39000,39000,39000,0,"2010-02-02","SCPI"
39000,39000,39000,39000,0,"2010-02-03","SCPI"
39000,39000,39000,39000,0,"2010-02-04","SCPI"
39000,39000,39000,39000,500,"2010-02-05","SCPI"
39000,39000,39000,39000,500,"2010-02-08","SCPI"
39000,39000,39000,39000,500,"2010-02-09","SCPI"
39000,39000,39000,39000,500,"2010-02-10","SCPI"
39000,39000,39000,39000,500,"2010-02-11","SCPI"
39000,39000,39000,39000,500,"2010-02-12","SCPI"
39000,39000,39000,39000,500,"2010-02-15","SCPI"
39000,39000,39000,39000,500,"2010-02-16","SCPI"
39000,39000,39000,39000,500,"2010-02-17","SCPI"
39000,39000,39000,39000,500,"2010-02-18","SCPI"
39000,39000,39000,39000,500,"2010-02-19","SCPI"
39000,39000,39000,39000,500,"2010-02-22","SCPI"
39000,39000,39000,39000,500,"2010-02-23","SCPI"
39000,39000,39000,39000,500,"2010-02-24","SCPI"
39000,39000,39000,39000,500,"2010-02-25","SCPI"
39000,39000,39000,39000,500,"2010-03-01","SCPI"
39000,39000,39000,39000,500,"2010-03-02","SCPI"
39000,39000,39000,39000,500,"2010-03-03","SCPI"
39000,39000,39000,39000,500,"2010-03-04","SCPI"
39000,39000,39000,39000,500,"2010-03-05","SCPI"
39000,39000,39000,39000,500,"2010-03-08","SCPI"
35000,35000,35000,35000,500,"2010-03-09","SCPI"
35000,35000,35000,35000,500,"2010-03-10","SCPI"
35000,35000,35000,35000,500,"2010-03-11","SCPI"
35000,35000,35000,35000,500,"2010-03-12","SCPI"
35000,35000,35000,35000,500,"2010-03-15","SCPI"
35000,35000,35000,35000,500,"2010-03-17","SCPI"
35000,35000,35000,35000,500,"2010-03-18","SCPI"
35000,35000,35000,35000,500,"2010-03-19","SCPI"
35000,35000,35000,35000,500,"2010-03-22","SCPI"
35000,35000,35000,35000,500,"2010-03-23","SCPI"
35000,35000,35000,35000,500,"2010-03-24","SCPI"
35000,35000,35000,35000,500,"2010-03-25","SCPI"
30000,30000,30000,30000,500,"2010-03-26","SCPI"
36000,36000,33000,36000,1000,"2010-03-29","SCPI"
36000,36000,36000,36000,1000,"2010-03-30","SCPI"
36000,36000,36000,36000,1000,"2010-03-31","SCPI"
36000,36000,36000,36000,1000,"2010-04-01","SCPI"
36000,36000,36000,36000,1000,"2010-04-05","SCPI"
36000,36000,36000,36000,1000,"2010-04-06","SCPI"
36000,36000,36000,36000,1000,"2010-04-07","SCPI"
36000,36000,36000,36000,1000,"2010-04-08","SCPI"
36000,36000,36000,36000,1000,"2010-04-09","SCPI"
36000,36000,36000,36000,1000,"2010-04-12","SCPI"
36000,36000,36000,36000,1000,"2010-04-13","SCPI"
36000,36000,36000,36000,1000,"2010-04-14","SCPI"
36000,36000,36000,36000,1000,"2010-04-15","SCPI"
36000,36000,36000,36000,1000,"2010-04-16","SCPI"
36000,36000,36000,36000,1000,"2010-04-19","SCPI"
36000,36000,36000,36000,1000,"2010-04-20","SCPI"
36000,36000,36000,36000,1000,"2010-04-21","SCPI"
36000,36000,36000,36000,1000,"2010-04-22","SCPI"
36000,36000,36000,36000,1000,"2010-04-23","SCPI"
36000,36000,36000,36000,1000,"2010-04-26","SCPI"
36000,36000,36000,36000,1000,"2010-04-27","SCPI"
36000,36000,36000,36000,1000,"2010-04-28","SCPI"
36000,36000,36000,36000,1000,"2010-04-29","SCPI"
36000,36000,36000,36000,1000,"2010-04-30","SCPI"
36000,36000,36000,36000,1000,"2010-05-03","SCPI"
36000,36000,36000,36000,1000,"2010-05-04","SCPI"
36000,36000,36000,36000,1000,"2010-05-05","SCPI"
36000,36000,36000,36000,1000,"2010-05-06","SCPI"
36000,36000,36000,36000,1000,"2010-05-07","SCPI"
36000,36000,36000,36000,0,"2010-05-10","SCPI"
36000,36000,36000,36000,1000,"2010-05-11","SCPI"
36000,36000,36000,36000,1000,"2010-05-12","SCPI"
36000,36000,36000,36000,500,"2010-05-14","SCPI"
36000,36000,36000,36000,500,"2010-05-17","SCPI"
36000,36000,36000,36000,500,"2010-05-18","SCPI"
36000,36000,36000,36000,500,"2010-05-19","SCPI"
36000,36000,36000,36000,500,"2010-05-20","SCPI"
36000,36000,36000,36000,500,"2010-05-21","SCPI"
36000,36000,36000,36000,500,"2010-05-24","SCPI"
36000,36000,36000,36000,500,"2010-05-25","SCPI"
36000,36000,36000,36000,500,"2010-05-26","SCPI"
36000,36000,36000,36000,500,"2010-05-27","SCPI"
36000,36000,36000,36000,500,"2010-05-31","SCPI"
36000,36000,36000,36000,500,"2010-06-01","SCPI"
36000,36000,36000,36000,500,"2010-06-02","SCPI"
36000,36000,36000,36000,500,"2010-06-03","SCPI"
36000,36000,36000,36000,500,"2010-06-04","SCPI"
36000,36000,36000,36000,500,"2010-06-07","SCPI"
36000,36000,36000,36000,500,"2010-06-08","SCPI"
36000,36000,36000,36000,500,"2010-06-09","SCPI"
36000,36000,36000,36000,500,"2010-06-10","SCPI"
36000,36000,36000,36000,500,"2010-06-11","SCPI"
36000,36000,36000,36000,500,"2010-06-14","SCPI"
36000,36000,36000,36000,500,"2010-06-15","SCPI"
36000,36000,36000,36000,500,"2010-06-16","SCPI"
39000,39000,38500,39000,3000,"2010-06-17","SCPI"
39000,39000,39000,39000,3000,"2010-06-18","SCPI"
39000,39000,39000,39000,3000,"2010-06-21","SCPI"
39000,39000,39000,39000,3000,"2010-06-22","SCPI"
39000,39000,39000,39000,3000,"2010-06-23","SCPI"
39000,39000,39000,39000,3000,"2010-06-24","SCPI"
39000,39000,39000,39000,3000,"2010-06-25","SCPI"
39000,39000,39000,39000,3000,"2010-06-28","SCPI"
39000,39000,39000,39000,3000,"2010-06-29","SCPI"
39000,39000,39000,39000,3000,"2010-06-30","SCPI"
39000,39000,39000,39000,3000,"2010-07-01","SCPI"
39000,39000,39000,39000,3000,"2010-07-02","SCPI"
39000,39000,39000,39000,3000,"2010-07-05","SCPI"
39000,39000,39000,39000,3000,"2010-07-06","SCPI"
39000,39000,39000,39000,3000,"2010-07-07","SCPI"
39000,39000,39000,39000,3000,"2010-07-08","SCPI"
39000,39000,39000,39000,3000,"2010-07-09","SCPI"
39000,39000,39000,39000,0,"2010-07-12","SCPI"
39000,39000,39000,39000,3000,"2010-07-13","SCPI"
39000,39000,39000,39000,3000,"2010-07-14","SCPI"
39000,39000,39000,39000,3000,"2010-07-15","SCPI"
39000,39000,39000,39000,3000,"2010-07-16","SCPI"
39000,39000,39000,39000,3000,"2010-07-19","SCPI"
39000,39000,39000,39000,3000,"2010-07-20","SCPI"
39000,39000,39000,39000,3000,"2010-07-21","SCPI"
39000,39000,39000,39000,3000,"2010-07-22","SCPI"
39000,39000,39000,39000,3000,"2010-07-23","SCPI"
39000,39000,39000,39000,3000,"2010-07-26","SCPI"
39000,39000,39000,39000,3000,"2010-07-27","SCPI"
39000,39000,39000,39000,3000,"2010-07-28","SCPI"
39000,39000,39000,39000,3000,"2010-07-29","SCPI"
39000,39000,39000,39000,3000,"2010-07-30","SCPI"
39000,39000,39000,39000,3000,"2010-08-02","SCPI"
39000,39000,39000,39000,3000,"2010-08-03","SCPI"
39000,39000,39000,39000,3000,"2010-08-04","SCPI"
39000,39000,39000,39000,3000,"2010-08-05","SCPI"
39000,39000,39000,39000,3000,"2010-08-06","SCPI"
39000,39000,39000,39000,3000,"2010-08-09","SCPI"
39000,39000,39000,39000,3000,"2010-08-10","SCPI"
39000,39000,39000,39000,3000,"2010-08-11","SCPI"
39000,39000,39000,39000,3000,"2010-08-12","SCPI"
39000,39000,39000,39000,3000,"2010-08-13","SCPI"
39000,39000,39000,39000,3000,"2010-08-16","SCPI"
37500,37500,37500,37500,500,"2010-08-18","SCPI"
37500,37500,37500,37500,500,"2010-08-19","SCPI"
37500,37500,37500,37500,500,"2010-08-20","SCPI"
37500,37500,37500,37500,500,"2010-08-23","SCPI"
37500,37500,37500,37500,500,"2010-08-24","SCPI"
37500,37500,37500,37500,500,"2010-08-25","SCPI"
37500,37500,37500,37500,500,"2010-08-26","SCPI"
37500,37500,37500,37500,500,"2010-08-27","SCPI"
37500,37500,37500,37500,500,"2010-08-30","SCPI"
37500,37500,37500,37500,500,"2010-08-31","SCPI"
37500,37500,37500,37500,500,"2010-09-01","SCPI"
37500,37500,37500,37500,500,"2010-09-02","SCPI"
37500,37500,37500,37500,500,"2010-09-03","SCPI"
42500,42500,38000,42500,1000,"2010-09-06","SCPI"
42500,42500,42500,42500,1000,"2010-09-07","SCPI"
42500,42500,42500,42500,0,"2010-09-15","SCPI"
43000,43000,43000,43000,500,"2010-09-16","SCPI"
43000,43000,43000,43000,500,"2010-09-17","SCPI"
43000,43000,43000,43000,500,"2010-09-20","SCPI"
43000,43000,43000,43000,500,"2010-09-21","SCPI"
43000,43000,43000,43000,500,"2010-09-22","SCPI"
43000,43000,43000,43000,500,"2010-09-23","SCPI"
43000,43000,43000,43000,500,"2010-09-24","SCPI"
43000,43000,43000,43000,500,"2010-09-27","SCPI"
43000,43000,43000,43000,500,"2010-09-28","SCPI"
43000,43000,43000,43000,500,"2010-09-29","SCPI"
43000,43000,43000,43000,500,"2010-09-30","SCPI"
43000,43000,43000,43000,500,"2010-10-01","SCPI"
43000,43000,43000,43000,500,"2010-10-04","SCPI"
43000,43000,43000,43000,500,"2010-10-05","SCPI"
43000,43000,43000,43000,500,"2010-10-06","SCPI"
43000,43000,43000,43000,500,"2010-10-07","SCPI"
43000,43000,43000,43000,500,"2010-10-08","SCPI"
43000,43000,43000,43000,500,"2010-10-11","SCPI"
43000,43000,43000,43000,500,"2010-10-12","SCPI"
43000,43000,43000,43000,500,"2010-10-13","SCPI"
43000,43000,43000,43000,500,"2010-10-14","SCPI"
43000,43000,43000,43000,500,"2010-10-15","SCPI"
43000,43000,43000,43000,500,"2010-10-18","SCPI"
43000,43000,43000,43000,500,"2010-10-19","SCPI"
43000,43000,43000,43000,500,"2010-10-20","SCPI"
43000,43000,43000,43000,500,"2010-10-21","SCPI"
43000,43000,43000,43000,500,"2010-10-22","SCPI"
43000,43000,43000,43000,500,"2010-10-25","SCPI"
43000,43000,43000,43000,500,"2010-10-26","SCPI"
43000,43000,43000,43000,500,"2010-10-27","SCPI"
43000,43000,43000,43000,500,"2010-10-28","SCPI"
39000,41000,39000,39000,1500,"2010-10-29","SCPI"
39000,39000,39000,39000,1500,"2010-11-01","SCPI"
39000,39000,39000,39000,1500,"2010-11-02","SCPI"
39000,39000,39000,39000,1500,"2010-11-03","SCPI"
39000,39000,39000,39000,1500,"2010-11-04","SCPI"
38000,38000,38000,38000,500,"2010-11-05","SCPI"
38000,38000,38000,38000,500,"2010-11-08","SCPI"
38000,38000,38000,38000,500,"2010-11-09","SCPI"
38000,38000,38000,38000,500,"2010-11-10","SCPI"
38000,38000,38000,38000,500,"2010-11-11","SCPI"
38000,38000,38000,38000,500,"2010-11-12","SCPI"
38000,38000,38000,38000,500,"2010-11-15","SCPI"
38000,38000,38000,38000,500,"2010-11-16","SCPI"
38000,38000,38000,38000,500,"2010-11-18","SCPI"
38000,38000,38000,38000,500,"2010-11-19","SCPI"
30500,30500,30500,30500,500,"2010-11-22","SCPI"
30500,30500,30500,30500,500,"2010-11-23","SCPI"
33900,33900,32000,33900,3000,"2010-11-24","SCPI"
35900,35900,33400,35900,1000,"2010-11-25","SCPI"
35900,35900,35900,35900,1000,"2010-11-26","SCPI"
37900,37900,33700,37900,1000,"2010-11-29","SCPI"
37900,37900,37900,37900,1000,"2010-11-30","SCPI"
37900,37900,37900,37900,1000,"2010-12-01","SCPI"
37900,37900,37900,37900,1000,"2010-12-02","SCPI"
37900,37900,37900,37900,1000,"2010-12-03","SCPI"
37900,37900,37900,37900,1000,"2010-12-06","SCPI"
37900,37900,37900,37900,1000,"2010-12-08","SCPI"
37900,37900,37900,37900,1000,"2010-12-09","SCPI"
37900,37900,37900,37900,1000,"2010-12-10","SCPI"
37900,37900,37900,37900,1000,"2010-12-13","SCPI"
37900,37900,37900,37900,1000,"2010-12-14","SCPI"
37900,37900,37900,37900,1000,"2010-12-15","SCPI"
37900,37900,37900,37900,1000,"2010-12-16","SCPI"
37900,37900,37900,37900,1000,"2010-12-17","SCPI"
37900,37900,37900,37900,1000,"2010-12-20","SCPI"
37900,37900,37900,37900,1000,"2010-12-21","SCPI"
37900,37900,37900,37900,1000,"2010-12-22","SCPI"
37900,37900,37900,37900,1000,"2010-12-23","SCPI"
37900,37900,37900,37900,1000,"2010-12-27","SCPI"
37900,37900,37900,37900,1000,"2010-12-28","SCPI"
37900,37900,37900,37900,1000,"2010-12-29","SCPI"
37900,37900,37900,37900,1000,"2010-12-30","SCPI"
37900,37900,37900,37900,1000,"2011-01-03","SCPI"
37900,37900,37900,37900,1000,"2011-01-04","SCPI"
42500,42500,37000,42500,2000,"2011-01-05","SCPI"
42500,42500,42500,42500,2000,"2011-01-06","SCPI"
42500,42500,42500,42500,2000,"2011-01-07","SCPI"
42500,42500,42500,42500,2000,"2011-01-10","SCPI"
34000,34000,34000,34000,1000,"2011-01-11","SCPI"
34000,34000,34000,34000,1000,"2011-01-12","SCPI"
34000,34000,34000,34000,1000,"2011-01-13","SCPI"
34000,34000,34000,34000,1000,"2011-01-14","SCPI"
34000,34000,34000,34000,1000,"2011-01-17","SCPI"
34000,34000,34000,34000,1000,"2011-01-18","SCPI"
34000,34000,34000,34000,1000,"2011-01-19","SCPI"
32000,32000,32000,32000,4500,"2011-01-20","SCPI"
32000,32000,32000,32000,4500,"2011-01-21","SCPI"
32000,32000,32000,32000,500,"2011-01-24","SCPI"
32000,32000,32000,32000,500,"2011-01-25","SCPI"
32000,32000,32000,32000,500,"2011-01-26","SCPI"
32000,32000,32000,32000,500,"2011-01-27","SCPI"
32000,32000,32000,32000,500,"2011-01-28","SCPI"
32000,32000,32000,32000,500,"2011-01-31","SCPI"
32000,32000,32000,32000,500,"2011-02-01","SCPI"
32000,32000,32000,32000,500,"2011-02-02","SCPI"
32000,32000,32000,32000,500,"2011-02-04","SCPI"
32000,32000,32000,32000,500,"2011-02-07","SCPI"
32000,32000,32000,32000,500,"2011-02-08","SCPI"
32000,32000,32000,32000,500,"2011-02-09","SCPI"
32000,32000,32000,32000,500,"2011-02-10","SCPI"
32000,32000,32000,32000,500,"2011-02-11","SCPI"
32000,32000,32000,32000,500,"2011-02-14","SCPI"
32000,32000,32000,32000,500,"2011-02-16","SCPI"
32000,32000,32000,32000,500,"2011-02-17","SCPI"
32000,32000,32000,32000,500,"2011-02-18","SCPI"
32000,32000,32000,32000,500,"2011-02-21","SCPI"
32000,32000,32000,32000,500,"2011-02-22","SCPI"
32000,32000,32000,32000,500,"2011-02-23","SCPI"
32000,32000,32000,32000,500,"2011-02-24","SCPI"
32000,32000,32000,32000,500,"2011-02-25","SCPI"
32000,32000,32000,32000,500,"2011-02-28","SCPI"
32000,32000,32000,32000,500,"2011-03-01","SCPI"
32000,32000,32000,32000,500,"2011-03-02","SCPI"
32000,32000,32000,32000,500,"2011-03-03","SCPI"
32000,32000,32000,32000,500,"2011-03-04","SCPI"
32000,32000,32000,32000,500,"2011-03-07","SCPI"
32000,32000,32000,32000,500,"2011-03-08","SCPI"
32000,32000,32000,32000,500,"2011-03-09","SCPI"
32000,32000,32000,32000,500,"2011-03-10","SCPI"
32000,32000,32000,32000,500,"2011-03-11","SCPI"
32000,32000,32000,32000,500,"2011-03-14","SCPI"
32000,32000,32000,32000,500,"2011-03-15","SCPI"
28000,28000,28000,28000,500,"2011-03-16","SCPI"
28000,28000,28000,28000,500,"2011-03-17","SCPI"
28000,28000,28000,28000,500,"2011-03-18","SCPI"
28000,28000,28000,28000,500,"2011-03-21","SCPI"
28000,28000,28000,28000,500,"2011-03-22","SCPI"
28000,28000,28000,28000,0,"2011-03-23","SCPI"
28000,28000,28000,28000,500,"2011-03-24","SCPI"
28000,28000,28000,28000,500,"2011-03-25","SCPI"
28000,28000,28000,28000,500,"2011-03-28","SCPI"
28000,28000,28000,28000,500,"2011-03-29","SCPI"
28000,28000,28000,28000,500,"2011-03-30","SCPI"
28000,28000,28000,28000,500,"2011-03-31","SCPI"
28000,28000,28000,28000,500,"2011-04-01","SCPI"
28000,28000,28000,28000,500,"2011-04-04","SCPI"
28000,28000,28000,28000,500,"2011-04-05","SCPI"
28000,28000,28000,28000,500,"2011-04-06","SCPI"
28000,28000,28000,28000,500,"2011-04-07","SCPI"
28000,28000,28000,28000,500,"2011-04-08","SCPI"
28000,28000,28000,28000,10000,"2011-04-11","SCPI"
28000,28000,28000,28000,10000,"2011-04-12","SCPI"
28000,28000,28000,28000,10000,"2011-04-13","SCPI"
28000,28000,28000,28000,10000,"2011-04-14","SCPI"
28000,28000,28000,28000,10000,"2011-04-15","SCPI"
28000,28000,28000,28000,10000,"2011-04-18","SCPI"
28000,28000,28000,28000,10000,"2011-04-19","SCPI"
28000,28000,28000,28000,10000,"2011-04-20","SCPI"
28000,28000,28000,28000,10000,"2011-04-21","SCPI"
28000,28000,28000,28000,10000,"2011-04-25","SCPI"
28000,28000,28000,28000,10000,"2011-04-26","SCPI"
28000,28000,28000,28000,10000,"2011-04-27","SCPI"
28000,28000,28000,28000,10000,"2011-04-28","SCPI"
28000,28000,28000,28000,10000,"2011-04-29","SCPI"
28000,28000,28000,28000,10000,"2011-05-02","SCPI"
28000,28000,28000,28000,10000,"2011-05-03","SCPI"
28000,28000,28000,28000,10000,"2011-05-04","SCPI"
28000,28000,28000,28000,10000,"2011-05-05","SCPI"
28000,28000,28000,28000,10000,"2011-05-06","SCPI"
28000,28000,28000,28000,10000,"2011-05-09","SCPI"
28000,28000,28000,28000,10000,"2011-05-10","SCPI"
28000,28000,28000,28000,10000,"2011-05-11","SCPI"
28000,28000,28000,28000,10000,"2011-05-12","SCPI"
28000,28000,28000,28000,10000,"2011-05-13","SCPI"
28000,28000,28000,28000,10000,"2011-05-16","SCPI"
28000,28000,28000,28000,10000,"2011-05-18","SCPI"
28000,28000,28000,28000,10000,"2011-05-19","SCPI"
28000,28000,28000,28000,10000,"2011-05-20","SCPI"
28000,28000,28000,28000,10000,"2011-05-23","SCPI"
28000,28000,28000,28000,10000,"2011-05-24","SCPI"
28000,28000,28000,28000,10000,"2011-05-25","SCPI"
28000,28000,28000,28000,500,"2011-05-26","SCPI"
28000,28000,28000,28000,500,"2011-05-27","SCPI"
28000,28000,28000,28000,500,"2011-05-30","SCPI"
28000,28000,28000,28000,500,"2011-05-31","SCPI"
28000,28000,28000,28000,500,"2011-06-01","SCPI"
28000,28000,28000,28000,500,"2011-06-03","SCPI"
28000,28000,28000,28000,500,"2011-06-06","SCPI"
28000,28000,28000,28000,500,"2011-06-07","SCPI"
28000,28000,28000,28000,500,"2011-06-08","SCPI"
28000,28000,28000,28000,500,"2011-06-09","SCPI"
28000,28000,28000,28000,500,"2011-06-10","SCPI"
28000,28000,28000,28000,500,"2011-06-13","SCPI"
28000,28000,28000,28000,500,"2011-06-14","SCPI"
28000,28000,28000,28000,500,"2011-06-15","SCPI"
28000,28000,28000,28000,500,"2011-06-16","SCPI"
28000,28000,28000,28000,500,"2011-06-17","SCPI"
28000,28000,28000,28000,500,"2011-06-20","SCPI"
28000,28000,28000,28000,500,"2011-06-21","SCPI"
28000,28000,28000,28000,500,"2011-06-22","SCPI"
28000,28000,28000,28000,500,"2011-06-23","SCPI"
28000,28000,28000,28000,500,"2011-06-24","SCPI"
28000,28000,28000,28000,500,"2011-06-27","SCPI"
28000,28000,28000,28000,500,"2011-06-28","SCPI"
28000,28000,28000,28000,500,"2011-06-30","SCPI"
28000,28000,28000,28000,500,"2011-07-01","SCPI"
28000,28000,28000,28000,0,"2011-07-04","SCPI"
28000,28000,28000,28000,500,"2011-07-05","SCPI"
28000,28000,28000,28000,500,"2011-07-06","SCPI"
28000,28000,28000,28000,500,"2011-07-07","SCPI"
28000,28000,28000,28000,500,"2011-07-08","SCPI"
28000,28000,28000,28000,500,"2011-07-11","SCPI"
28000,28000,28000,28000,500,"2011-07-12","SCPI"
28000,28000,28000,28000,500,"2011-07-13","SCPI"
28000,28000,28000,28000,500,"2011-07-14","SCPI"
28000,28000,28000,28000,500,"2011-07-15","SCPI"
25000,25000,25000,25000,500,"2011-07-18","SCPI"
25000,25000,25000,25000,500,"2011-07-19","SCPI"
25000,25000,25000,25000,500,"2011-07-20","SCPI"
25000,25000,25000,25000,500,"2011-07-21","SCPI"
25000,25000,25000,25000,500,"2011-07-22","SCPI"
25000,25000,25000,25000,500,"2011-07-25","SCPI"
25000,25000,25000,25000,500,"2011-07-26","SCPI"
25000,25000,25000,25000,500,"2011-07-27","SCPI"
25000,25000,25000,25000,500,"2011-07-28","SCPI"
25000,25000,25000,25000,500,"2011-07-29","SCPI"
30000,30000,30000,30000,1500,"2011-08-01","SCPI"
35500,35500,35000,35500,1000,"2011-08-02","SCPI"
35400,35400,30500,35400,1000,"2011-08-03","SCPI"
35400,35400,35400,35400,1000,"2011-08-04","SCPI"
28500,29000,28500,28500,1500,"2011-08-05","SCPI"
26050,26050,26050,26050,500,"2011-08-08","SCPI"
26050,26050,26050,26050,500,"2011-08-09","SCPI"
26050,26050,26050,26050,500,"2011-08-10","SCPI"
26050,26050,26050,26050,500,"2011-08-11","SCPI"
26050,26050,26050,26050,500,"2011-08-12","SCPI"
26050,26050,26050,26050,500,"2011-08-15","SCPI"
26050,26050,26050,26050,0,"2011-08-16","SCPI"
26050,26050,26050,26050,500,"2011-08-18","SCPI"
26050,26050,26050,26050,500,"2011-08-19","SCPI"
26050,26050,26050,26050,500,"2011-08-22","SCPI"
26050,26050,26050,26050,500,"2011-08-23","SCPI"
26050,26050,26050,26050,500,"2011-08-24","SCPI"
26050,26050,26050,26050,500,"2011-08-25","SCPI"
26050,26050,26050,26050,500,"2011-08-26","SCPI"
26050,26050,26050,26050,0,"2011-09-05","SCPI"
26050,26050,26050,26050,0,"2011-09-06","SCPI"
26050,26050,26050,26050,0,"2011-09-07","SCPI"
26050,26050,26050,26050,0,"2011-09-08","SCPI"
26050,26050,26050,26050,0,"2011-09-09","SCPI"
26050,26050,26050,26050,0,"2011-09-12","SCPI"
26050,26050,26050,26050,0,"2011-09-13","SCPI"
26050,26050,26050,26050,0,"2011-09-14","SCPI"
26050,26050,26050,26050,0,"2011-09-15","SCPI"
26050,26050,26050,26050,0,"2011-09-16","SCPI"
26050,26050,26050,26050,0,"2011-09-19","SCPI"
26050,26050,26050,26050,0,"2011-09-20","SCPI"
26050,26050,26050,26050,0,"2011-09-21","SCPI"
26050,26050,26050,26050,0,"2011-09-22","SCPI"
26050,26050,26050,26050,0,"2011-09-23","SCPI"
25000,25000,25000,25000,500,"2011-09-26","SCPI"
25000,25000,25000,25000,500,"2011-09-27","SCPI"
25000,25000,25000,25000,500,"2011-09-28","SCPI"
25000,25000,25000,25000,500,"2011-09-29","SCPI"
25000,25000,25000,25000,500,"2011-09-30","SCPI"
25000,25000,25000,25000,500,"2011-10-03","SCPI"
25000,25000,25000,25000,500,"2011-10-04","SCPI"
25000,25000,25000,25000,500,"2011-10-05","SCPI"
25000,25000,25000,25000,500,"2011-10-06","SCPI"
25000,25000,25000,25000,500,"2011-10-07","SCPI"
25000,25000,25000,25000,500,"2011-10-10","SCPI"
25000,25000,25000,25000,500,"2011-10-11","SCPI"
25000,25000,25000,25000,500,"2011-10-12","SCPI"
25000,25000,25000,25000,500,"2011-10-13","SCPI"
25000,25000,25000,25000,500,"2011-10-14","SCPI"
25000,25000,25000,25000,500,"2011-10-17","SCPI"
25000,25000,25000,25000,500,"2011-10-18","SCPI"
25000,25000,25000,25000,500,"2011-10-19","SCPI"
25000,25000,25000,25000,500,"2011-10-20","SCPI"
25000,25000,25000,25000,500,"2011-10-21","SCPI"
25000,25000,25000,25000,500,"2011-10-24","SCPI"
25000,25000,25000,25000,500,"2011-10-25","SCPI"
25000,25000,25000,25000,500,"2011-10-26","SCPI"
25000,25000,25000,25000,500,"2011-10-27","SCPI"
25000,25000,25000,25000,500,"2011-10-28","SCPI"
25000,25000,25000,25000,500,"2011-10-31","SCPI"
25000,25000,25000,25000,2000,"2011-11-01","SCPI"
25000,25000,25000,25000,2000,"2011-11-02","SCPI"
25000,25000,25000,25000,2000,"2011-11-03","SCPI"
25000,25000,25000,25000,2000,"2011-11-04","SCPI"
25000,25000,25000,25000,2000,"2011-11-07","SCPI"
25000,25000,25000,25000,2000,"2011-11-08","SCPI"
25000,25000,25000,25000,2000,"2011-11-09","SCPI"
25000,25000,25000,25000,2000,"2011-11-10","SCPI"
25000,25000,25000,25000,2000,"2011-11-11","SCPI"
25000,25000,25000,25000,2000,"2011-11-14","SCPI"
25000,25000,25000,25000,2000,"2011-11-15","SCPI"
25000,25000,25000,25000,2000,"2011-11-16","SCPI"
25000,25000,25000,25000,2000,"2011-11-17","SCPI"
25000,25000,25000,25000,2000,"2011-11-18","SCPI"
25000,25000,25000,25000,2000,"2011-11-21","SCPI"
25000,25000,25000,25000,2000,"2011-11-22","SCPI"
25000,25000,25000,25000,2000,"2011-11-23","SCPI"
25000,25000,25000,25000,2000,"2011-11-24","SCPI"
25000,25000,25000,25000,2000,"2011-11-25","SCPI"
25000,25000,25000,25000,2000,"2011-11-28","SCPI"
25000,25000,25000,25000,2000,"2011-11-29","SCPI"
25000,25000,25000,25000,2000,"2011-11-30","SCPI"
25000,25000,25000,25000,0,"2011-12-01","SCPI"
25000,25000,25000,25000,2000,"2011-12-02","SCPI"
25000,25000,25000,25000,2000,"2011-12-05","SCPI"
25000,25000,25000,25000,2000,"2011-12-06","SCPI"
25000,25000,25000,25000,2000,"2011-12-07","SCPI"
25000,25000,25000,25000,2000,"2011-12-08","SCPI"
25000,25000,25000,25000,2000,"2011-12-09","SCPI"
25000,25000,25000,25000,2000,"2011-12-12","SCPI"
25000,25000,25000,25000,2000,"2011-12-13","SCPI"
25000,25000,25000,25000,2000,"2011-12-14","SCPI"
25000,25000,25000,25000,2000,"2011-12-15","SCPI"
25000,25000,25000,25000,2000,"2011-12-16","SCPI"
25000,25000,25000,25000,2000,"2011-12-19","SCPI"
25000,25000,25000,25000,2000,"2011-12-20","SCPI"
25000,25000,25000,25000,2000,"2011-12-21","SCPI"
25000,25000,25000,25000,2000,"2011-12-22","SCPI"
25000,25000,25000,25000,2000,"2011-12-23","SCPI"
25000,25000,25000,25000,2000,"2011-12-27","SCPI"
25000,25000,25000,25000,2000,"2011-12-28","SCPI"
25000,25000,25000,25000,2000,"2011-12-29","SCPI"
25000,25000,25000,25000,2000,"2011-12-30","SCPI"
25000,25000,25000,25000,2000,"2012-01-02","SCPI"
25000,25000,25000,25000,2000,"2012-01-03","SCPI"
25000,25000,25000,25000,2000,"2012-01-04","SCPI"
25000,25000,25000,25000,2000,"2012-01-05","SCPI"
25000,25000,25000,25000,2000,"2012-01-06","SCPI"
25000,25000,25000,25000,2000,"2012-01-09","SCPI"
25000,25000,25000,25000,2000,"2012-01-10","SCPI"
25000,25000,25000,25000,2000,"2012-01-11","SCPI"
25000,25000,25000,25000,2000,"2012-01-12","SCPI"
25000,25000,25000,25000,0,"2012-01-13","SCPI"
36000,36000,36000,36000,1500,"2012-01-16","SCPI"
42000,42500,42000,42000,2500,"2012-01-17","SCPI"
42000,42000,42000,42000,2500,"2012-01-18","SCPI"
42000,42000,42000,42000,2500,"2012-01-19","SCPI"
42000,42000,42000,42000,2500,"2012-01-20","SCPI"
42000,42000,42000,42000,2500,"2012-01-24","SCPI"
42000,42000,42000,42000,2500,"2012-01-25","SCPI"
42000,42000,42000,42000,2500,"2012-01-26","SCPI"
42000,42000,42000,42000,2500,"2012-01-27","SCPI"
42000,42000,42000,42000,2500,"2012-01-30","SCPI"
42000,42000,42000,42000,2500,"2012-01-31","SCPI"
42000,42000,42000,42000,2500,"2012-02-01","SCPI"
42000,42000,42000,42000,2500,"2012-02-02","SCPI"
42000,42000,42000,42000,2500,"2012-02-03","SCPI"
42000,42000,42000,42000,2500,"2012-02-06","SCPI"
42000,42000,42000,42000,2500,"2012-02-07","SCPI"
42000,42000,42000,42000,2500,"2012-02-08","SCPI"
42000,42000,42000,42000,2500,"2012-02-09","SCPI"
42000,42000,42000,42000,2500,"2012-02-10","SCPI"
42000,42000,42000,42000,2500,"2012-02-13","SCPI"
42000,42000,42000,42000,2500,"2012-02-14","SCPI"
42000,42000,42000,42000,2500,"2012-02-15","SCPI"
42000,42000,42000,42000,2500,"2012-02-16","SCPI"
42000,42000,42000,42000,2500,"2012-02-17","SCPI"
42000,42000,42000,42000,2500,"2012-02-20","SCPI"
42000,42000,42000,42000,2500,"2012-02-21","SCPI"
42000,42000,42000,42000,2500,"2012-02-22","SCPI"
42000,42000,42000,42000,2500,"2012-02-23","SCPI"
42000,42000,42000,42000,2500,"2012-02-24","SCPI"
42000,42000,42000,42000,2500,"2012-02-27","SCPI"
42000,42000,42000,42000,2500,"2012-02-28","SCPI"
42000,42000,42000,42000,2500,"2012-02-29","SCPI"
42000,42000,42000,42000,2500,"2012-03-01","SCPI"
42000,42000,42000,42000,2500,"2012-03-02","SCPI"
42000,42000,42000,42000,2500,"2012-03-05","SCPI"
42000,42000,42000,42000,0,"2012-03-06","SCPI"
42000,42000,42000,42000,0,"2012-03-07","SCPI"
42000,42000,42000,42000,2500,"2012-03-08","SCPI"
42000,42000,42000,42000,0,"2012-03-09","SCPI"
42000,42000,42000,42000,2500,"2012-03-12","SCPI"
42000,42000,42000,42000,2500,"2012-03-13","SCPI"
42000,42000,42000,42000,2500,"2012-03-14","SCPI"
42000,42000,42000,42000,2500,"2012-03-15","SCPI"
42000,42000,42000,42000,2500,"2012-03-16","SCPI"
42000,42000,42000,42000,2500,"2012-03-19","SCPI"
42000,42000,42000,42000,2500,"2012-03-20","SCPI"
42000,42000,42000,42000,2500,"2012-03-21","SCPI"
42000,42000,42000,42000,2500,"2012-03-22","SCPI"
42000,42000,42000,42000,2500,"2012-03-26","SCPI"
42000,42000,42000,42000,2500,"2012-03-27","SCPI"
42000,42000,42000,42000,2500,"2012-03-28","SCPI"
42000,42000,42000,42000,2500,"2012-03-29","SCPI"
42000,42000,42000,42000,2500,"2012-03-30","SCPI"
42000,42000,42000,42000,2500,"2012-04-02","SCPI"
42000,42000,42000,42000,0,"2012-04-03","SCPI"
42000,42000,42000,42000,2500,"2012-04-04","SCPI"
42000,42000,42000,42000,2500,"2012-04-05","SCPI"
42000,42000,42000,42000,2500,"2012-04-09","SCPI"
42000,42000,42000,42000,2500,"2012-04-10","SCPI"
42000,42000,42000,42000,2500,"2012-04-11","SCPI"
42000,42000,42000,42000,2500,"2012-04-12","SCPI"
42000,42000,42000,42000,2500,"2012-04-13","SCPI"
42000,42000,42000,42000,2500,"2012-04-16","SCPI"
42000,42000,42000,42000,2500,"2012-04-17","SCPI"
42000,42000,42000,42000,2500,"2012-04-18","SCPI"
42000,42000,42000,42000,2500,"2012-04-19","SCPI"
42000,42000,42000,42000,2500,"2012-04-20","SCPI"
42000,42000,42000,42000,2500,"2012-04-23","SCPI"
42000,42000,42000,42000,2500,"2012-04-24","SCPI"
42000,42000,42000,42000,2500,"2012-04-25","SCPI"
42000,42000,42000,42000,2500,"2012-04-26","SCPI"
42000,42000,42000,42000,2500,"2012-04-27","SCPI"
42000,42000,42000,42000,2500,"2012-04-30","SCPI"
42000,42000,42000,42000,2500,"2012-05-01","SCPI"
42000,42000,42000,42000,2500,"2012-05-02","SCPI"
42000,42000,42000,42000,2500,"2012-05-03","SCPI"
42000,42000,42000,42000,2500,"2012-05-04","SCPI"
42000,42000,42000,42000,2500,"2012-05-07","SCPI"
42000,42000,42000,42000,2500,"2012-05-08","SCPI"
42000,42000,42000,42000,2500,"2012-05-09","SCPI"
42000,42000,42000,42000,2500,"2012-05-10","SCPI"
42000,42000,42000,42000,2500,"2012-05-11","SCPI"
42000,42000,42000,42000,2500,"2012-05-14","SCPI"
42000,42000,42000,42000,2500,"2012-05-15","SCPI"
42000,42000,42000,42000,2500,"2012-05-16","SCPI"
42000,42000,42000,42000,2500,"2012-05-21","SCPI"
42000,42000,42000,42000,2500,"2012-05-22","SCPI"
42000,42000,42000,42000,2500,"2012-05-23","SCPI"
42000,42000,42000,42000,2500,"2012-05-24","SCPI"
42000,42000,42000,42000,2500,"2012-05-25","SCPI"
42000,42000,42000,42000,2500,"2012-05-28","SCPI"
42000,42000,42000,42000,2500,"2012-05-29","SCPI"
42000,42000,42000,42000,2500,"2012-05-30","SCPI"
42000,42000,42000,42000,2500,"2012-05-31","SCPI"
42000,42000,42000,42000,2500,"2012-06-01","SCPI"
42000,42000,42000,42000,2500,"2012-06-04","SCPI"
42000,42000,42000,42000,2500,"2012-06-05","SCPI"
42000,42000,42000,42000,2500,"2012-06-06","SCPI"
42000,42000,42000,42000,2500,"2012-06-07","SCPI"
42000,42000,42000,42000,2500,"2012-06-08","SCPI"
42000,42000,42000,42000,2500,"2012-06-11","SCPI"
42000,42000,42000,42000,2500,"2012-06-12","SCPI"
42000,42000,42000,42000,2500,"2012-06-13","SCPI"
42000,42000,42000,42000,2500,"2012-06-14","SCPI"
42000,42000,42000,42000,2500,"2012-06-15","SCPI"
42000,42000,42000,42000,2500,"2012-06-18","SCPI"
42000,42000,42000,42000,2500,"2012-06-19","SCPI"
42000,42000,42000,42000,2500,"2012-06-20","SCPI"
42000,42000,42000,42000,2500,"2012-06-21","SCPI"
42000,42000,42000,42000,2500,"2012-06-22","SCPI"
42000,42000,42000,42000,2500,"2012-06-25","SCPI"
42000,42000,42000,42000,2500,"2012-06-26","SCPI"
42000,42000,42000,42000,2500,"2012-06-27","SCPI"
42000,42000,42000,42000,2500,"2012-06-28","SCPI"
42000,42000,42000,42000,2500,"2012-06-29","SCPI"
42000,42000,42000,42000,2500,"2012-07-02","SCPI"
42000,42000,42000,42000,2500,"2012-07-03","SCPI"
42000,42000,42000,42000,2500,"2012-07-04","SCPI"
42000,42000,42000,42000,2500,"2012-07-05","SCPI"
42000,42000,42000,42000,2500,"2012-07-06","SCPI"
42000,42000,42000,42000,2500,"2012-07-09","SCPI"
42000,42000,42000,42000,2500,"2012-07-10","SCPI"
42000,42000,42000,42000,2500,"2012-07-11","SCPI"
42000,42000,42000,42000,2500,"2012-07-12","SCPI"
42000,42000,42000,42000,2500,"2012-07-13","SCPI"
42000,42000,42000,42000,2500,"2012-07-16","SCPI"
42000,42000,42000,42000,2500,"2012-07-17","SCPI"
42000,42000,42000,42000,2500,"2012-07-18","SCPI"
42000,42000,42000,42000,2500,"2012-07-19","SCPI"
42000,42000,42000,42000,2500,"2012-07-20","SCPI"
42000,42000,42000,42000,2500,"2012-07-23","SCPI"
42000,42000,42000,42000,2500,"2012-07-24","SCPI"
42000,42000,42000,42000,2500,"2012-07-25","SCPI"
42000,42000,42000,42000,2500,"2012-07-26","SCPI"
42000,42000,42000,42000,2500,"2012-07-27","SCPI"
42000,42000,42000,42000,2500,"2012-07-30","SCPI"
42000,42000,42000,42000,2500,"2012-07-31","SCPI"
42000,42000,42000,42000,2500,"2012-08-01","SCPI"
42000,42000,42000,42000,2500,"2012-08-02","SCPI"
42000,42000,42000,42000,2500,"2012-08-03","SCPI"
42000,42000,42000,42000,2500,"2012-08-06","SCPI"
42000,42000,42000,42000,2500,"2012-08-07","SCPI"
42000,42000,42000,42000,2500,"2012-08-08","SCPI"
42000,42000,42000,42000,2500,"2012-08-09","SCPI"
42000,42000,42000,42000,2500,"2012-08-10","SCPI"
42000,42000,42000,42000,2500,"2012-08-13","SCPI"
42000,42000,42000,42000,2500,"2012-08-14","SCPI"
42000,42000,42000,42000,2500,"2012-08-15","SCPI"
42000,42000,42000,42000,2500,"2012-08-16","SCPI"
42000,42000,42000,42000,2500,"2012-08-23","SCPI"
42000,42000,42000,42000,2500,"2012-08-24","SCPI"
42000,42000,42000,42000,2500,"2012-08-27","SCPI"
42000,42000,42000,42000,2500,"2012-08-28","SCPI"
42000,42000,42000,42000,2500,"2012-08-29","SCPI"
42000,42000,42000,42000,2500,"2012-08-30","SCPI"
42000,42000,42000,42000,2500,"2012-08-31","SCPI"
42000,42000,42000,42000,2500,"2012-09-03","SCPI"
42000,42000,42000,42000,2500,"2012-09-04","SCPI"
42000,42000,42000,42000,2500,"2012-09-05","SCPI"
42000,42000,42000,42000,2500,"2012-09-06","SCPI"
42000,42000,42000,42000,2500,"2012-09-07","SCPI"
42000,42000,42000,42000,2500,"2012-09-10","SCPI"
42000,42000,42000,42000,2500,"2012-09-11","SCPI"
42000,42000,42000,42000,2500,"2012-09-12","SCPI"
42000,42000,42000,42000,2500,"2012-09-13","SCPI"
42000,42000,42000,42000,2500,"2012-09-14","SCPI"
42000,42000,42000,42000,2500,"2012-09-17","SCPI"
42000,42000,42000,42000,2500,"2012-09-18","SCPI"
42000,42000,42000,42000,2500,"2012-09-19","SCPI"
42000,42000,42000,42000,2500,"2012-09-20","SCPI"
42000,42000,42000,42000,2500,"2012-09-21","SCPI"
42000,42000,42000,42000,2500,"2012-09-24","SCPI"
42000,42000,42000,42000,2500,"2012-09-25","SCPI"
42000,42000,42000,42000,2500,"2012-09-26","SCPI"
42000,42000,42000,42000,2500,"2012-09-27","SCPI"
42000,42000,42000,42000,2500,"2012-09-28","SCPI"
42000,42000,42000,42000,2500,"2012-10-01","SCPI"
42000,42000,42000,42000,2500,"2012-10-02","SCPI"
42000,42000,42000,42000,2500,"2012-10-03","SCPI"
42000,42000,42000,42000,2500,"2012-10-04","SCPI"
42000,42000,42000,42000,2500,"2012-10-05","SCPI"
42000,42000,42000,42000,2500,"2012-10-08","SCPI"
42000,42000,42000,42000,2500,"2012-10-09","SCPI"
42000,42000,42000,42000,2500,"2012-10-10","SCPI"
42000,42000,42000,42000,2500,"2012-10-11","SCPI"
42000,42000,42000,42000,2500,"2012-10-12","SCPI"
36000,36000,36000,36000,500,"2012-10-15","SCPI"
36000,36000,36000,36000,500,"2012-10-16","SCPI"
36000,36000,36000,36000,500,"2012-10-17","SCPI"
36000,36000,36000,36000,500,"2012-10-18","SCPI"
36000,36000,36000,36000,500,"2012-10-19","SCPI"
36000,36000,36000,36000,500,"2012-10-22","SCPI"
36000,36000,36000,36000,500,"2012-10-23","SCPI"
36000,36000,36000,36000,500,"2012-10-24","SCPI"
36000,36000,36000,36000,500,"2012-10-25","SCPI"
36000,36000,36000,36000,500,"2012-10-29","SCPI"
36000,36000,36000,36000,500,"2012-10-30","SCPI"
36000,36000,36000,36000,500,"2012-10-31","SCPI"
36000,36000,36000,36000,500,"2012-11-01","SCPI"
36000,36000,36000,36000,500,"2012-11-02","SCPI"
36000,36000,36000,36000,500,"2012-11-05","SCPI"
36000,36000,36000,36000,500,"2012-11-06","SCPI"
36000,36000,36000,36000,500,"2012-11-07","SCPI"
36000,36000,36000,36000,500,"2012-11-08","SCPI"
29050,32000,29050,29050,2000,"2012-11-09","SCPI"
29050,29050,29050,29050,2000,"2012-11-12","SCPI"
29050,29050,29050,29050,2000,"2012-11-13","SCPI"
29050,29050,29050,29050,2000,"2012-11-14","SCPI"
29050,29050,29050,29050,2000,"2012-11-19","SCPI"
29050,29050,29050,29050,2000,"2012-11-20","SCPI"
29050,29050,29050,29050,2000,"2012-11-21","SCPI"
29050,29050,29050,29050,2000,"2012-11-22","SCPI"
29050,29050,29050,29050,2000,"2012-11-23","SCPI"
29050,29050,29050,29050,2000,"2012-11-26","SCPI"
31250,31250,31250,31250,1000,"2012-11-27","SCPI"
31250,31250,31250,31250,1000,"2012-11-28","SCPI"
31250,31250,31250,31250,1000,"2012-11-29","SCPI"
31250,31250,31250,31250,1000,"2012-11-30","SCPI"
31250,31250,31250,31250,1000,"2012-12-03","SCPI"
31250,31250,31250,31250,1000,"2012-12-04","SCPI"
31250,31250,31250,31250,1000,"2012-12-05","SCPI"
31250,31250,31250,31250,1000,"2012-12-06","SCPI"
31250,31250,31250,31250,1000,"2012-12-07","SCPI"
31250,31250,31250,31250,0,"2012-12-10","SCPI"
31250,31250,31250,31250,0,"2012-12-11","SCPI"
31250,31250,31250,31250,0,"2012-12-12","SCPI"
31250,31250,31250,31250,1000,"2012-12-13","SCPI"
31250,31250,31250,31250,0,"2012-12-14","SCPI"
31250,31250,31250,31250,1000,"2012-12-17","SCPI"
31250,31250,31250,31250,0,"2012-12-18","SCPI"
31250,31250,31250,31250,1000,"2012-12-19","SCPI"
31250,31250,31250,31250,1000,"2012-12-20","SCPI"
31250,31250,31250,31250,1000,"2012-12-21","SCPI"
31250,31250,31250,31250,0,"2012-12-26","SCPI"
31250,31250,31250,31250,1000,"2012-12-27","SCPI"
31250,31250,31250,31250,0,"2012-12-28","SCPI"
31250,31250,31250,31250,1000,"2013-01-02","SCPI"
31250,31250,31250,31250,1000,"2013-01-03","SCPI"
31250,31250,31250,31250,0,"2013-01-04","SCPI"
29000,29000,29000,29000,500,"2013-01-07","SCPI"
29000,29000,29000,29000,500,"2013-01-08","SCPI"
29000,29000,29000,29000,500,"2013-01-09","SCPI"
29000,29000,29000,29000,500,"2013-01-10","SCPI"
29000,29000,29000,29000,500,"2013-01-11","SCPI"
29000,29000,29000,29000,500,"2013-01-14","SCPI"
29000,29000,29000,29000,500,"2013-01-15","SCPI"
29000,29000,29000,29000,500,"2013-01-16","SCPI"
29000,29000,29000,29000,500,"2013-01-17","SCPI"
29000,29000,29000,29000,500,"2013-01-18","SCPI"
29000,29000,29000,29000,500,"2013-01-21","SCPI"
29000,29000,29000,29000,0,"2013-01-22","SCPI"
29000,29000,29000,29000,500,"2013-01-23","SCPI"
29000,29000,29000,29000,500,"2013-01-25","SCPI"
29000,29000,29000,29000,500,"2013-01-28","SCPI"
29000,29000,29000,29000,500,"2013-01-29","SCPI"
29000,29000,29000,29000,500,"2013-01-30","SCPI"
29000,29000,29000,29000,500,"2013-01-31","SCPI"
29000,29000,29000,29000,500,"2013-02-01","SCPI"
29000,29000,29000,29000,500,"2013-02-04","SCPI"
29000,29000,29000,29000,0,"2013-02-05","SCPI"
29000,29000,29000,29000,500,"2013-02-06","SCPI"
29000,29000,29000,29000,500,"2013-02-07","SCPI"
29000,29000,29000,29000,500,"2013-02-08","SCPI"
29000,29000,29000,29000,500,"2013-02-11","SCPI"
29000,29000,29000,29000,500,"2013-02-12","SCPI"
29000,29000,29000,29000,500,"2013-02-13","SCPI"
29000,29000,29000,29000,500,"2013-02-14","SCPI"
29000,29000,29000,29000,500,"2013-02-15","SCPI"
29000,29000,29000,29000,500,"2013-02-18","SCPI"
29000,29000,29000,29000,500,"2013-02-19","SCPI"
29000,29000,29000,29000,500,"2013-02-20","SCPI"
29000,29000,29000,29000,500,"2013-02-21","SCPI"
29000,29000,29000,29000,0,"2013-02-22","SCPI"
29000,29000,29000,29000,500,"2013-02-25","SCPI"
29000,29000,29000,29000,500,"2013-02-26","SCPI"
29000,29000,29000,29000,500,"2013-02-27","SCPI"
29000,29000,29000,29000,500,"2013-02-28","SCPI"
29000,29000,29000,29000,500,"2013-03-01","SCPI"
29000,29000,29000,29000,500,"2013-03-04","SCPI"
29000,29000,29000,29000,500,"2013-03-05","SCPI"
29000,29000,29000,29000,500,"2013-03-06","SCPI"
29000,29000,29000,29000,500,"2013-03-07","SCPI"
29000,29000,29000,29000,500,"2013-03-08","SCPI"
29000,29000,29000,29000,500,"2013-03-11","SCPI"
29000,29000,29000,29000,500,"2013-03-13","SCPI"
29000,29000,29000,29000,500,"2013-03-14","SCPI"
29000,29000,29000,29000,500,"2013-03-15","SCPI"
29000,29000,29000,29000,500,"2013-03-18","SCPI"
29000,29000,29000,29000,500,"2013-03-19","SCPI"
29000,29000,29000,29000,500,"2013-03-20","SCPI"
29000,29000,29000,29000,500,"2013-03-21","SCPI"
29000,29000,29000,29000,500,"2013-03-22","SCPI"
29000,29000,29000,29000,500,"2013-03-25","SCPI"
29000,29000,29000,29000,500,"2013-03-26","SCPI"
29000,29000,29000,29000,500,"2013-03-27","SCPI"
29000,29000,29000,29000,500,"2013-03-28","SCPI"
29000,29000,29000,29000,500,"2013-04-01","SCPI"
29000,29000,29000,29000,500,"2013-04-02","SCPI"
29000,29000,29000,29000,500,"2013-04-03","SCPI"
29000,29000,29000,29000,500,"2013-04-04","SCPI"
29000,29000,29000,29000,500,"2013-04-05","SCPI"
29000,29000,29000,29000,500,"2013-04-08","SCPI"
29000,29000,29000,29000,500,"2013-04-09","SCPI"
29000,29000,29000,29000,500,"2013-04-10","SCPI"
29000,29000,29000,29000,500,"2013-04-11","SCPI"
29000,29000,29000,29000,500,"2013-04-12","SCPI"
29000,29000,29000,29000,500,"2013-04-15","SCPI"
29000,29000,29000,29000,500,"2013-04-16","SCPI"
29000,29000,29000,29000,500,"2013-04-17","SCPI"
29000,29000,29000,29000,500,"2013-04-18","SCPI"
29000,29000,29000,29000,500,"2013-04-19","SCPI"
29000,29000,29000,29000,0,"2013-04-22","SCPI"
29000,29000,29000,29000,0,"2013-04-23","SCPI"
29000,29000,29000,29000,500,"2013-04-24","SCPI"
29000,29000,29000,29000,500,"2013-04-25","SCPI"
29000,29000,29000,29000,500,"2013-04-26","SCPI"
29000,29000,29000,29000,500,"2013-04-29","SCPI"
29000,29000,29000,29000,500,"2013-04-30","SCPI"
29000,29000,29000,29000,500,"2013-05-01","SCPI"
29000,29000,29000,29000,500,"2013-05-02","SCPI"
29000,29000,29000,29000,500,"2013-05-03","SCPI"
29000,29000,29000,29000,500,"2013-05-06","SCPI"
29000,29000,29000,29000,500,"2013-05-07","SCPI"
29000,29000,29000,29000,500,"2013-05-08","SCPI"
29000,29000,29000,29000,500,"2013-05-10","SCPI"
29000,29000,29000,29000,500,"2013-05-13","SCPI"
29000,29000,29000,29000,500,"2013-05-14","SCPI"
29000,29000,29000,29000,500,"2013-05-15","SCPI"
29000,29000,29000,29000,500,"2013-05-16","SCPI"
29000,29000,29000,29000,500,"2013-05-17","SCPI"
29000,29000,29000,29000,500,"2013-05-20","SCPI"
29000,29000,29000,29000,500,"2013-05-21","SCPI"
29000,29000,29000,29000,500,"2013-05-22","SCPI"
29000,29000,29000,29000,500,"2013-05-23","SCPI"
29000,29000,29000,29000,500,"2013-05-24","SCPI"
29000,29000,29000,29000,500,"2013-05-27","SCPI"
29000,29000,29000,29000,500,"2013-05-28","SCPI"
29000,29000,29000,29000,500,"2013-05-29","SCPI"
29000,29000,29000,29000,500,"2013-05-30","SCPI"
29000,29000,29000,29000,500,"2013-05-31","SCPI"
29000,29000,29000,29000,500,"2013-06-03","SCPI"
29000,29000,29000,29000,500,"2013-06-04","SCPI"
29000,29000,29000,29000,500,"2013-06-05","SCPI"
29000,29000,29000,29000,500,"2013-06-07","SCPI"
29000,29000,29000,29000,500,"2013-06-10","SCPI"
29000,29000,29000,29000,500,"2013-06-11","SCPI"
29000,29000,29000,29000,500,"2013-06-12","SCPI"
29000,29000,29000,29000,500,"2013-06-13","SCPI"
29000,29000,29000,29000,500,"2013-06-14","SCPI"
29000,29000,29000,29000,500,"2013-06-17","SCPI"
29000,29000,29000,29000,500,"2013-06-18","SCPI"
29000,29000,29000,29000,500,"2013-06-19","SCPI"
29000,29000,29000,29000,500,"2013-06-20","SCPI"
29000,29000,29000,29000,500,"2013-06-21","SCPI"
29000,29000,29000,29000,500,"2013-06-24","SCPI"
29000,29000,29000,29000,500,"2013-06-25","SCPI"
29000,29000,29000,29000,500,"2013-06-26","SCPI"
29000,29000,29000,29000,500,"2013-06-27","SCPI"
29000,29000,29000,29000,500,"2013-06-28","SCPI"
29000,29000,29000,29000,500,"2013-07-01","SCPI"
29000,29000,29000,29000,0,"2013-07-02","SCPI"
29000,29000,29000,29000,0,"2013-07-03","SCPI"
29000,29000,29000,29000,0,"2013-07-04","SCPI"
29000,29000,29000,29000,0,"2013-07-05","SCPI"
29000,29000,29000,29000,0,"2013-07-08","SCPI"
29000,29000,29000,29000,0,"2013-07-09","SCPI"
29000,29000,29000,29000,0,"2013-07-10","SCPI"
29000,29000,29000,29000,0,"2013-07-11","SCPI"
29000,29000,29000,29000,0,"2013-07-12","SCPI"
29000,29000,29000,29000,0,"2013-07-15","SCPI"
29000,29000,29000,29000,0,"2013-07-16","SCPI"
29000,29000,29000,29000,0,"2013-07-17","SCPI"
29000,29000,29000,29000,0,"2013-07-18","SCPI"
29000,29000,29000,29000,0,"2013-07-19","SCPI"
29000,29000,29000,29000,0,"2013-07-22","SCPI"
29000,29000,29000,29000,0,"2013-07-23","SCPI"
29000,29000,29000,29000,0,"2013-07-24","SCPI"
29000,29000,29000,29000,0,"2013-07-25","SCPI"
29000,29000,29000,29000,0,"2013-07-26","SCPI"
29000,29000,29000,29000,0,"2013-07-29","SCPI"
29000,29000,29000,29000,0,"2013-07-30","SCPI"
29000,29000,29000,29000,0,"2013-07-31","SCPI"
29000,29000,29000,29000,0,"2013-08-01","SCPI"
29000,29000,29000,29000,0,"2013-08-02","SCPI"
29000,29000,29000,29000,0,"2013-08-12","SCPI"
29000,29000,29000,29000,0,"2013-08-13","SCPI"
29000,29000,29000,29000,0,"2013-08-14","SCPI"
29000,29000,29000,29000,0,"2013-08-15","SCPI"
29000,29000,29000,29000,0,"2013-08-16","SCPI"
29000,29000,29000,29000,0,"2013-08-19","SCPI"
29000,29000,29000,29000,0,"2013-08-20","SCPI"
29000,29000,29000,29000,0,"2013-08-21","SCPI"
29000,29000,29000,29000,0,"2013-08-22","SCPI"
29000,29000,29000,29000,0,"2013-08-23","SCPI"
29000,29000,29000,29000,0,"2013-08-26","SCPI"
29000,29000,29000,29000,0,"2013-08-27","SCPI"
29000,29000,29000,29000,0,"2013-08-28","SCPI"
29000,29000,29000,29000,0,"2013-08-29","SCPI"
29000,29000,29000,29000,0,"2013-08-30","SCPI"
29000,29000,29000,29000,0,"2013-09-02","SCPI"
29000,29000,29000,29000,0,"2013-09-03","SCPI"
29000,29000,29000,29000,0,"2013-09-04","SCPI"
29000,29000,29000,29000,0,"2013-09-05","SCPI"
29000,29000,29000,29000,0,"2013-09-06","SCPI"
29000,29000,29000,29000,0,"2013-09-09","SCPI"
29000,29000,29000,29000,0,"2013-09-10","SCPI"
29000,29000,29000,29000,0,"2013-09-11","SCPI"
29000,29000,29000,29000,0,"2013-09-12","SCPI"
29000,29000,29000,29000,0,"2013-09-13","SCPI"
29000,29000,29000,29000,0,"2013-09-16","SCPI"
29000,29000,29000,29000,0,"2013-09-17","SCPI"
29000,29000,29000,29000,0,"2013-09-18","SCPI"
29000,29000,29000,29000,0,"2013-09-19","SCPI"
29000,29000,29000,29000,0,"2013-09-20","SCPI"
29000,29000,29000,29000,0,"2013-09-23","SCPI"
29000,29000,29000,29000,0,"2013-09-24","SCPI"
29000,29000,29000,29000,0,"2013-09-25","SCPI"
29000,29000,29000,29000,0,"2013-09-26","SCPI"
29000,29000,29000,29000,0,"2013-09-27","SCPI"
29000,29000,29000,29000,0,"2013-09-30","SCPI"
29000,29000,29000,29000,0,"2013-10-01","SCPI"
29000,29000,29000,29000,0,"2013-10-02","SCPI"
29000,29000,29000,29000,0,"2013-10-03","SCPI"
29000,29000,29000,29000,0,"2013-10-04","SCPI"
29000,29000,29000,29000,0,"2013-10-07","SCPI"
29000,29000,29000,29000,0,"2013-10-08","SCPI"
29000,29000,29000,29000,0,"2013-10-09","SCPI"
29000,29000,29000,29000,0,"2013-10-10","SCPI"
29000,29000,29000,29000,0,"2013-10-11","SCPI"
29000,29000,29000,29000,0,"2013-10-16","SCPI"
29000,29000,29000,29000,0,"2013-10-17","SCPI"
29000,29000,29000,29000,0,"2013-10-18","SCPI"
29000,29000,29000,29000,0,"2013-10-21","SCPI"
29000,29000,29000,29000,0,"2013-10-22","SCPI"
29000,29000,29000,29000,0,"2013-10-23","SCPI"
29000,29000,29000,29000,0,"2013-10-24","SCPI"
29000,29000,29000,29000,0,"2013-10-25","SCPI"
29000,29000,29000,29000,0,"2013-10-28","SCPI"
29000,29000,29000,29000,0,"2013-10-29","SCPI"
29000,29000,29000,29000,0,"2013-10-30","SCPI"
29000,29000,29000,29000,0,"2013-10-31","SCPI"
29000,29000,29000,29000,0,"2013-11-01","SCPI"
29000,29000,29000,29000,0,"2013-11-04","SCPI"
29000,29000,29000,29000,0,"2013-11-06","SCPI"
29000,29000,29000,29000,0,"2013-11-07","SCPI"
29000,29000,29000,29000,0,"2013-11-08","SCPI"
29000,29000,29000,29000,0,"2013-11-11","SCPI"
29000,29000,29000,29000,0,"2013-11-12","SCPI"
29000,29000,29000,29000,0,"2013-11-13","SCPI"
29000,29000,29000,29000,0,"2013-11-14","SCPI"
29000,29000,29000,29000,0,"2013-11-15","SCPI"
29000,29000,29000,29000,0,"2013-11-18","SCPI"
29000,29000,29000,29000,0,"2013-11-19","SCPI"
29000,29000,29000,29000,0,"2013-11-20","SCPI"
29000,29000,29000,29000,0,"2013-11-21","SCPI"
29000,29000,29000,29000,0,"2013-11-22","SCPI"
29000,29000,29000,29000,0,"2013-11-25","SCPI"
29000,29000,29000,29000,0,"2013-11-26","SCPI"
29000,29000,29000,29000,0,"2013-11-27","SCPI"
29000,29000,29000,29000,0,"2013-11-28","SCPI"
29000,29000,29000,29000,0,"2013-11-29","SCPI"
29000,29000,29000,29000,0,"2013-12-02","SCPI"
29000,29000,29000,29000,0,"2013-12-03","SCPI"
29000,29000,29000,29000,0,"2013-12-04","SCPI"
29000,29000,29000,29000,0,"2013-12-05","SCPI"
29000,29000,29000,29000,0,"2013-12-06","SCPI"
29000,29000,29000,29000,0,"2013-12-09","SCPI"
29000,29000,29000,29000,0,"2013-12-10","SCPI"
29000,29000,29000,29000,0,"2013-12-11","SCPI"
29000,29000,29000,29000,0,"2013-12-12","SCPI"
29000,29000,29000,29000,0,"2013-12-13","SCPI"
29000,29000,29000,29000,0,"2013-12-16","SCPI"
29000,29000,29000,29000,0,"2013-12-17","SCPI"
29000,29000,29000,29000,0,"2013-12-18","SCPI"
29000,29000,29000,29000,0,"2013-12-19","SCPI"
29000,29000,29000,29000,0,"2013-12-20","SCPI"
29000,29000,29000,29000,0,"2013-12-23","SCPI"
29000,29000,29000,29000,0,"2013-12-24","SCPI"
29000,29000,29000,29000,0,"2013-12-27","SCPI"
29000,29000,29000,29000,0,"2013-12-30","SCPI"
29000,29000,29000,29000,0,"2014-01-02","SCPI"
29000,29000,29000,29000,0,"2014-01-03","SCPI"
29000,29000,29000,29000,0,"2014-01-06","SCPI"
29000,29000,29000,29000,0,"2014-01-07","SCPI"
29000,29000,29000,29000,0,"2014-01-08","SCPI"
29000,29000,29000,29000,0,"2014-01-09","SCPI"
29000,29000,29000,29000,0,"2014-01-10","SCPI"
29000,29000,29000,29000,0,"2014-01-13","SCPI"
29000,29000,29000,29000,0,"2014-01-15","SCPI"
29000,29000,29000,29000,0,"2014-01-16","SCPI"
29000,29000,29000,29000,0,"2014-01-17","SCPI"
29000,29000,29000,29000,0,"2014-01-20","SCPI"
29000,29000,29000,29000,0,"2014-01-21","SCPI"
29000,29000,29000,29000,0,"2014-01-22","SCPI"
29000,29000,29000,29000,0,"2014-01-23","SCPI"
29000,29000,29000,29000,0,"2014-01-24","SCPI"
29000,29000,29000,29000,0,"2014-01-27","SCPI"
29000,29000,29000,29000,0,"2014-01-28","SCPI"
29000,29000,29000,29000,0,"2014-01-29","SCPI"
29000,29000,29000,29000,0,"2014-01-30","SCPI"
29000,29000,29000,29000,0,"2014-02-03","SCPI"
29000,29000,29000,29000,0,"2014-02-04","SCPI"
29000,29000,29000,29000,0,"2014-02-05","SCPI"
29000,29000,29000,29000,0,"2014-02-06","SCPI"
29000,29000,29000,29000,0,"2014-02-07","SCPI"
29000,29000,29000,29000,0,"2014-02-10","SCPI"
29000,29000,29000,29000,0,"2014-02-11","SCPI"
29000,29000,29000,29000,0,"2014-02-12","SCPI"
29000,29000,29000,29000,0,"2014-02-13","SCPI"
29000,29000,29000,29000,0,"2014-02-14","SCPI"
29000,29000,29000,29000,0,"2014-02-17","SCPI"
29000,29000,29000,29000,0,"2014-02-18","SCPI"
29000,29000,29000,29000,0,"2014-02-19","SCPI"
29000,29000,29000,29000,0,"2014-02-20","SCPI"
29000,29000,29000,29000,0,"2014-02-21","SCPI"
29000,29000,29000,29000,0,"2014-02-24","SCPI"
29000,29000,29000,29000,0,"2014-02-25","SCPI"
29000,29000,29000,29000,0,"2014-02-26","SCPI"
29000,29000,29000,29000,0,"2014-02-27","SCPI"
29000,29000,29000,29000,0,"2014-02-28","SCPI"
29000,29000,29000,29000,0,"2014-03-03","SCPI"
29000,29000,29000,29000,0,"2014-03-04","SCPI"
29000,29000,29000,29000,0,"2014-03-05","SCPI"
29000,29000,29000,29000,0,"2014-03-06","SCPI"
29000,29000,29000,29000,0,"2014-03-07","SCPI"
29000,29000,29000,29000,0,"2014-03-10","SCPI"
29000,29000,29000,29000,0,"2014-03-11","SCPI"
29000,29000,29000,29000,0,"2014-03-12","SCPI"
29000,29000,29000,29000,0,"2014-03-13","SCPI"
29000,29000,29000,29000,0,"2014-03-14","SCPI"
29000,29000,29000,29000,0,"2014-03-17","SCPI"
29000,29000,29000,29000,0,"2014-03-18","SCPI"
29000,29000,29000,29000,0,"2014-03-19","SCPI"
29000,29000,29000,29000,0,"2014-03-20","SCPI"
29000,29000,29000,29000,0,"2014-03-21","SCPI"
29000,29000,29000,29000,0,"2014-03-24","SCPI"
29000,29000,29000,29000,0,"2014-03-25","SCPI"
29000,29000,29000,29000,0,"2014-03-26","SCPI"
29000,29000,29000,29000,0,"2014-03-27","SCPI"
29000,29000,29000,29000,0,"2014-03-28","SCPI"
29000,29000,29000,29000,0,"2014-04-01","SCPI"
29000,29000,29000,29000,0,"2014-04-02","SCPI"
29000,29000,29000,29000,0,"2014-04-03","SCPI"
29000,29000,29000,29000,0,"2014-04-04","SCPI"
29000,29000,29000,29000,0,"2014-04-07","SCPI"
29000,29000,29000,29000,0,"2014-04-08","SCPI"
29000,29000,29000,29000,0,"2014-04-09","SCPI"
29000,29000,29000,29000,0,"2014-04-10","SCPI"
29000,29000,29000,29000,0,"2014-04-11","SCPI"
29000,29000,29000,29000,0,"2014-04-14","SCPI"
29000,29000,29000,29000,0,"2014-04-15","SCPI"
29000,29000,29000,29000,0,"2014-04-16","SCPI"
29000,29000,29000,29000,0,"2014-04-17","SCPI"
29000,29000,29000,29000,0,"2014-04-21","SCPI"
29000,29000,29000,29000,0,"2014-04-22","SCPI"
29000,29000,29000,29000,0,"2014-04-23","SCPI"
29000,29000,29000,29000,0,"2014-04-24","SCPI"
29000,29000,29000,29000,0,"2014-04-25","SCPI"
29000,29000,29000,29000,0,"2014-04-28","SCPI"
29000,29000,29000,29000,0,"2014-04-29","SCPI"
29000,29000,29000,29000,0,"2014-04-30","SCPI"
29000,29000,29000,29000,0,"2014-05-02","SCPI"
29000,29000,29000,29000,0,"2014-05-05","SCPI"
29000,29000,29000,29000,0,"2014-05-06","SCPI"
29000,29000,29000,29000,0,"2014-05-07","SCPI"
29000,29000,29000,29000,0,"2014-05-08","SCPI"
29000,29000,29000,29000,0,"2014-05-09","SCPI"
29000,29000,29000,29000,0,"2014-05-12","SCPI"
29000,29000,29000,29000,0,"2014-05-13","SCPI"
29000,29000,29000,29000,0,"2014-05-14","SCPI"
29000,29000,29000,29000,0,"2014-05-16","SCPI"
29000,29000,29000,29000,0,"2014-05-19","SCPI"
29000,29000,29000,29000,0,"2014-05-20","SCPI"
29000,29000,29000,29000,0,"2014-05-21","SCPI"
29000,29000,29000,29000,0,"2014-05-22","SCPI"
29000,29000,29000,29000,0,"2014-05-23","SCPI"
29000,29000,29000,29000,0,"2014-05-26","SCPI"
29000,29000,29000,29000,0,"2014-05-28","SCPI"
29000,29000,29000,29000,0,"2014-05-30","SCPI"
29000,29000,29000,29000,0,"2014-06-02","SCPI"
29000,29000,29000,29000,0,"2014-06-03","SCPI"
29000,29000,29000,29000,0,"2014-06-04","SCPI"
29000,29000,29000,29000,0,"2014-06-05","SCPI"
29000,29000,29000,29000,0,"2014-06-06","SCPI"
29000,29000,29000,29000,0,"2014-06-09","SCPI"
29000,29000,29000,29000,0,"2014-06-10","SCPI"
29000,29000,29000,29000,0,"2014-06-11","SCPI"
29000,29000,29000,29000,0,"2014-06-12","SCPI"
29000,29000,29000,29000,0,"2014-06-13","SCPI"
29000,29000,29000,29000,0,"2014-06-16","SCPI"
29000,29000,29000,29000,0,"2014-06-17","SCPI"
29000,29000,29000,29000,0,"2014-06-18","SCPI"
29000,29000,29000,29000,0,"2014-06-19","SCPI"
29000,29000,29000,29000,0,"2014-06-20","SCPI"
29000,29000,29000,29000,0,"2014-06-23","SCPI"
29000,29000,29000,29000,0,"2014-06-24","SCPI"
29000,29000,29000,29000,0,"2014-06-25","SCPI"
29000,29000,29000,29000,0,"2014-06-26","SCPI"
29000,29000,29000,29000,0,"2014-06-27","SCPI"
29000,29000,29000,29000,0,"2014-06-30","SCPI"
29000,29000,29000,29000,0,"2014-07-01","SCPI"
29000,29000,29000,29000,0,"2014-07-02","SCPI"
29000,29000,29000,29000,0,"2014-07-03","SCPI"
29000,29000,29000,29000,0,"2014-07-04","SCPI"
29000,29000,29000,29000,0,"2014-07-07","SCPI"
29000,29000,29000,29000,0,"2014-07-08","SCPI"
29000,29000,29000,29000,0,"2014-07-09","SCPI"
29000,29000,29000,29000,0,"2014-07-10","SCPI"
29000,29000,29000,29000,0,"2014-07-11","SCPI"
29000,29000,29000,29000,0,"2014-07-14","SCPI"
29000,29000,29000,29000,0,"2014-07-15","SCPI"
29000,29000,29000,29000,0,"2014-07-16","SCPI"
29000,29000,29000,29000,0,"2014-07-17","SCPI"
29000,29000,29000,29000,0,"2014-07-18","SCPI"
29000,29000,29000,29000,0,"2014-07-21","SCPI"
29000,29000,29000,29000,0,"2014-07-22","SCPI"
29000,29000,29000,29000,0,"2014-07-23","SCPI"
29000,29000,29000,29000,0,"2014-07-24","SCPI"
29000,29000,29000,29000,0,"2014-07-25","SCPI"
29000,29000,29000,29000,0,"2014-08-04","SCPI"
29000,29000,29000,29000,0,"2014-08-05","SCPI"
29000,29000,29000,29000,0,"2014-08-06","SCPI"
29000,29000,29000,29000,0,"2014-08-07","SCPI"
29000,29000,29000,29000,0,"2014-08-08","SCPI"
29000,29000,29000,29000,0,"2014-08-11","SCPI"
29000,29000,29000,29000,0,"2014-08-12","SCPI"
29000,29000,29000,29000,0,"2014-08-13","SCPI"
29000,29000,29000,29000,0,"2014-08-14","SCPI"
29000,29000,29000,29000,0,"2014-08-15","SCPI"
29000,29000,29000,29000,0,"2014-08-18","SCPI"
29000,29000,29000,29000,0,"2014-08-19","SCPI"
29000,29000,29000,29000,0,"2014-08-20","SCPI"
29000,29000,29000,29000,0,"2014-08-21","SCPI"
29000,29000,29000,29000,0,"2014-08-22","SCPI"
29000,29000,29000,29000,0,"2014-08-25","SCPI"
29000,29000,29000,29000,0,"2014-08-26","SCPI"
29000,29000,29000,29000,0,"2014-08-27","SCPI"
29000,29000,29000,29000,0,"2014-08-28","SCPI"
29000,29000,29000,29000,0,"2014-08-29","SCPI"
29000,29000,29000,29000,0,"2014-09-01","SCPI"
29000,29000,29000,29000,0,"2014-09-02","SCPI"
29000,29000,29000,29000,0,"2014-09-03","SCPI"
29000,29000,29000,29000,0,"2014-09-04","SCPI"
29000,29000,29000,29000,0,"2014-09-05","SCPI"
29000,29000,29000,29000,0,"2014-09-08","SCPI"
29000,29000,29000,29000,0,"2014-09-09","SCPI"
29000,29000,29000,29000,0,"2014-09-10","SCPI"
29000,29000,29000,29000,0,"2014-09-11","SCPI"
29000,29000,29000,29000,0,"2014-09-12","SCPI"
29000,29000,29000,29000,0,"2014-09-15","SCPI"
29000,29000,29000,29000,0,"2014-09-16","SCPI"
29000,29000,29000,29000,0,"2014-09-17","SCPI"
29000,29000,29000,29000,0,"2014-09-18","SCPI"
29000,29000,29000,29000,0,"2014-09-19","SCPI"
29000,29000,29000,29000,0,"2014-09-22","SCPI"
29000,29000,29000,29000,0,"2014-09-23","SCPI"
29000,29000,29000,29000,0,"2014-09-24","SCPI"
29000,29000,29000,29000,0,"2014-09-25","SCPI"
29000,29000,29000,29000,0,"2014-09-26","SCPI"
29000,29000,29000,29000,0,"2014-09-29","SCPI"
29000,29000,29000,29000,0,"2014-09-30","SCPI"
29000,29000,29000,29000,0,"2014-10-01","SCPI"
29000,29000,29000,29000,0,"2014-10-02","SCPI"
29000,29000,29000,29000,0,"2014-10-03","SCPI"
29000,29000,29000,29000,0,"2014-10-06","SCPI"
29000,29000,29000,29000,0,"2014-10-07","SCPI"
29000,29000,29000,29000,0,"2014-10-08","SCPI"
29000,29000,29000,29000,0,"2014-10-09","SCPI"
29000,29000,29000,29000,0,"2014-10-10","SCPI"
29000,29000,29000,29000,0,"2014-10-13","SCPI"
29000,29000,29000,29000,0,"2014-10-14","SCPI"
29000,29000,29000,29000,0,"2014-10-15","SCPI"
29000,29000,29000,29000,0,"2014-10-16","SCPI"
29000,29000,29000,29000,0,"2014-10-17","SCPI"
29000,29000,29000,29000,0,"2014-10-20","SCPI"
29000,29000,29000,29000,0,"2014-10-21","SCPI"
29000,29000,29000,29000,0,"2014-10-22","SCPI"
29000,29000,29000,29000,0,"2014-10-23","SCPI"
29000,29000,29000,29000,0,"2014-10-24","SCPI"
29000,29000,29000,29000,0,"2014-10-27","SCPI"
29000,29000,29000,29000,0,"2014-10-28","SCPI"
29000,29000,29000,29000,0,"2014-10-29","SCPI"
29000,29000,29000,29000,0,"2014-10-30","SCPI"
29000,29000,29000,29000,0,"2014-10-31","SCPI"
29000,29000,29000,29000,0,"2014-11-03","SCPI"
29000,29000,29000,29000,0,"2014-11-04","SCPI"
29000,29000,29000,29000,0,"2014-11-05","SCPI"
29000,29000,29000,29000,0,"2014-11-06","SCPI"
29000,29000,29000,29000,0,"2014-11-07","SCPI"
29000,29000,29000,29000,0,"2014-11-10","SCPI"
29000,29000,29000,29000,0,"2014-11-11","SCPI"
29000,29000,29000,29000,0,"2014-11-12","SCPI"
29000,29000,29000,29000,0,"2014-11-13","SCPI"
29000,29000,29000,29000,0,"2014-11-14","SCPI"
29000,29000,29000,29000,0,"2014-11-17","SCPI"
29000,29000,29000,29000,0,"2014-11-18","SCPI"
29000,29000,29000,29000,0,"2014-11-19","SCPI"
29000,29000,29000,29000,0,"2014-11-20","SCPI"
29000,29000,29000,29000,0,"2014-11-21","SCPI"
29000,29000,29000,29000,0,"2014-11-24","SCPI"
29000,29000,29000,29000,0,"2014-11-25","SCPI"
29000,29000,29000,29000,0,"2014-11-26","SCPI"
29000,29000,29000,29000,0,"2014-11-27","SCPI"
29000,29000,29000,29000,0,"2014-11-28","SCPI"
29000,29000,29000,29000,0,"2014-12-01","SCPI"
29000,29000,29000,29000,0,"2014-12-02","SCPI"
29000,29000,29000,29000,0,"2014-12-03","SCPI"
29000,29000,29000,29000,0,"2014-12-04","SCPI"
29000,29000,29000,29000,0,"2014-12-05","SCPI"
29000,29000,29000,29000,0,"2014-12-08","SCPI"
29000,29000,29000,29000,0,"2014-12-09","SCPI"
29000,29000,29000,29000,0,"2014-12-10","SCPI"
29000,29000,29000,29000,0,"2014-12-11","SCPI"
29000,29000,29000,29000,0,"2014-12-12","SCPI"
29000,29000,29000,29000,0,"2014-12-15","SCPI"
29000,29000,29000,29000,0,"2014-12-16","SCPI"
29000,29000,29000,29000,0,"2014-12-17","SCPI"
29000,29000,29000,29000,0,"2014-12-18","SCPI"
29000,29000,29000,29000,0,"2014-12-19","SCPI"
29000,29000,29000,29000,0,"2014-12-22","SCPI"
29000,29000,29000,29000,0,"2014-12-23","SCPI"
29000,29000,29000,29000,0,"2014-12-24","SCPI"
29000,29000,29000,29000,0,"2014-12-29","SCPI"
29000,29000,29000,29000,0,"2014-12-30","SCPI"
29000,29000,29000,29000,0,"2015-01-02","SCPI"
29000,29000,29000,29000,0,"2015-01-05","SCPI"
29000,29000,29000,29000,0,"2015-01-06","SCPI"
29000,29000,29000,29000,0,"2015-01-07","SCPI"
29000,29000,29000,29000,0,"2015-01-08","SCPI"
29000,29000,29000,29000,0,"2015-01-09","SCPI"
29000,29000,29000,29000,0,"2015-01-12","SCPI"
29000,29000,29000,29000,0,"2015-01-13","SCPI"
29000,29000,29000,29000,0,"2015-01-14","SCPI"
29000,29000,29000,29000,0,"2015-01-15","SCPI"
29000,29000,29000,29000,0,"2015-01-16","SCPI"
29000,29000,29000,29000,0,"2015-01-19","SCPI"
29000,29000,29000,29000,0,"2015-01-20","SCPI"
29000,29000,29000,29000,0,"2015-01-21","SCPI"
29000,29000,29000,29000,0,"2015-01-22","SCPI"
29000,29000,29000,29000,0,"2015-01-23","SCPI"
29000,29000,29000,29000,0,"2015-01-26","SCPI"
29000,29000,29000,29000,0,"2015-01-27","SCPI"
29000,29000,29000,29000,0,"2015-01-28","SCPI"
29000,29000,29000,29000,0,"2015-01-29","SCPI"
29000,29000,29000,29000,0,"2015-01-30","SCPI"
29000,29000,29000,29000,0,"2015-02-02","SCPI"
29000,29000,29000,29000,0,"2015-02-03","SCPI"
29000,29000,29000,29000,0,"2015-02-04","SCPI"
29000,29000,29000,29000,0,"2015-02-05","SCPI"
29000,29000,29000,29000,0,"2015-02-06","SCPI"
29000,29000,29000,29000,0,"2015-02-09","SCPI"
29000,29000,29000,29000,0,"2015-02-10","SCPI"
29000,29000,29000,29000,0,"2015-02-11","SCPI"
29000,29000,29000,29000,0,"2015-02-12","SCPI"
29000,29000,29000,29000,0,"2015-02-13","SCPI"
29000,29000,29000,29000,0,"2015-02-16","SCPI"
29000,29000,29000,29000,0,"2015-02-17","SCPI"
29000,29000,29000,29000,0,"2015-02-18","SCPI"
29000,29000,29000,29000,0,"2015-02-20","SCPI"
29000,29000,29000,29000,0,"2015-02-23","SCPI"
29000,29000,29000,29000,0,"2015-02-24","SCPI"
29000,29000,29000,29000,0,"2015-02-25","SCPI"
29000,29000,29000,29000,0,"2015-02-26","SCPI"
29000,29000,29000,29000,0,"2015-02-27","SCPI"
29000,29000,29000,29000,0,"2015-03-02","SCPI"
29000,29000,29000,29000,0,"2015-03-03","SCPI"
29000,29000,29000,29000,0,"2015-03-04","SCPI"
29000,29000,29000,29000,0,"2015-03-05","SCPI"
29000,29000,29000,29000,0,"2015-03-06","SCPI"
29000,29000,29000,29000,0,"2015-03-09","SCPI"
29000,29000,29000,29000,0,"2015-03-10","SCPI"
29000,29000,29000,29000,0,"2015-03-11","SCPI"
29000,29000,29000,29000,0,"2015-03-12","SCPI"
29000,29000,29000,29000,0,"2015-03-13","SCPI"
29000,29000,29000,29000,0,"2015-03-16","SCPI"
29000,29000,29000,29000,0,"2015-03-17","SCPI"
29000,29000,29000,29000,0,"2015-03-18","SCPI"
29000,29000,29000,29000,0,"2015-03-19","SCPI"
29000,29000,29000,29000,0,"2015-03-20","SCPI"
29000,29000,29000,29000,0,"2015-03-23","SCPI"
29000,29000,29000,29000,0,"2015-03-24","SCPI"
29000,29000,29000,29000,0,"2015-03-25","SCPI"
29000,29000,29000,29000,0,"2015-03-26","SCPI"
29000,29000,29000,29000,0,"2015-03-27","SCPI"
29000,29000,29000,29000,0,"2015-03-30","SCPI"
29000,29000,29000,29000,0,"2015-03-31","SCPI"
29000,29000,29000,29000,0,"2015-04-01","SCPI"
29000,29000,29000,29000,0,"2015-04-02","SCPI"
29000,29000,29000,29000,0,"2015-04-06","SCPI"
29000,29000,29000,29000,0,"2015-04-07","SCPI"
29000,29000,29000,29000,0,"2015-04-08","SCPI"
29000,29000,29000,29000,0,"2015-04-09","SCPI"
29000,29000,29000,29000,0,"2015-04-10","SCPI"
29000,29000,29000,29000,0,"2015-04-13","SCPI"
29000,29000,29000,29000,0,"2015-04-14","SCPI"
29000,29000,29000,29000,0,"2015-04-15","SCPI"
29000,29000,29000,29000,0,"2015-04-16","SCPI"
29000,29000,29000,29000,0,"2015-04-17","SCPI"
29000,29000,29000,29000,0,"2015-04-20","SCPI"
29000,29000,29000,29000,0,"2015-04-21","SCPI"
29000,29000,29000,29000,0,"2015-04-22","SCPI"
29000,29000,29000,29000,0,"2015-04-23","SCPI"
29000,29000,29000,29000,0,"2015-04-24","SCPI"
29000,29000,29000,29000,0,"2015-04-27","SCPI"
29000,29000,29000,29000,0,"2015-04-28","SCPI"
29000,29000,29000,29000,0,"2015-04-29","SCPI"
29000,29000,29000,29000,0,"2015-04-30","SCPI"
29000,29000,29000,29000,0,"2015-05-04","SCPI"
29000,29000,29000,29000,0,"2015-05-05","SCPI"
29000,29000,29000,29000,0,"2015-05-06","SCPI"
29000,29000,29000,29000,0,"2015-05-07","SCPI"
29000,29000,29000,29000,0,"2015-05-08","SCPI"
29000,29000,29000,29000,0,"2015-05-11","SCPI"
29000,29000,29000,29000,0,"2015-05-12","SCPI"
29000,29000,29000,29000,0,"2015-05-13","SCPI"
29000,29000,29000,29000,0,"2015-05-15","SCPI"
29000,29000,29000,29000,0,"2015-05-18","SCPI"
29000,29000,29000,29000,0,"2015-05-19","SCPI"
29000,29000,29000,29000,0,"2015-05-20","SCPI"
29000,29000,29000,29000,0,"2015-05-21","SCPI"
29000,29000,29000,29000,0,"2015-05-22","SCPI"
29000,29000,29000,29000,0,"2015-05-25","SCPI"
29000,29000,29000,29000,0,"2015-05-26","SCPI"
29000,29000,29000,29000,0,"2015-05-27","SCPI"
29000,29000,29000,29000,0,"2015-05-28","SCPI"
29000,29000,29000,29000,0,"2015-05-29","SCPI"
29000,29000,29000,29000,0,"2015-06-01","SCPI"
29000,29000,29000,29000,0,"2015-06-03","SCPI"
29000,29000,29000,29000,0,"2015-06-04","SCPI"
29000,29000,29000,29000,0,"2015-06-05","SCPI"
29000,29000,29000,29000,0,"2015-06-08","SCPI"
29000,29000,29000,29000,0,"2015-06-09","SCPI"
29000,29000,29000,29000,0,"2015-06-10","SCPI"
29000,29000,29000,29000,0,"2015-06-11","SCPI"
29000,29000,29000,29000,0,"2015-06-12","SCPI"
29000,29000,29000,29000,0,"2015-06-15","SCPI"
29000,29000,29000,29000,0,"2015-06-16","SCPI"
29000,29000,29000,29000,0,"2015-06-17","SCPI"
29000,29000,29000,29000,0,"2015-06-18","SCPI"
29000,29000,29000,29000,0,"2015-06-19","SCPI"
29000,29000,29000,29000,0,"2015-06-22","SCPI"
29000,29000,29000,29000,0,"2015-06-23","SCPI"
29000,29000,29000,29000,0,"2015-06-24","SCPI"
29000,29000,29000,29000,0,"2015-06-25","SCPI"
29000,29000,29000,29000,0,"2015-06-26","SCPI"
29000,29000,29000,29000,0,"2015-06-29","SCPI"
29000,29000,29000,29000,0,"2015-06-30","SCPI"
29000,29000,29000,29000,0,"2015-07-01","SCPI"
29000,29000,29000,29000,0,"2015-07-02","SCPI"
29000,29000,29000,29000,0,"2015-07-03","SCPI"
29000,29000,29000,29000,0,"2015-07-06","SCPI"
29000,29000,29000,29000,0,"2015-07-07","SCPI"
29000,29000,29000,29000,0,"2015-07-08","SCPI"
29000,29000,29000,29000,0,"2015-07-09","SCPI"
29000,29000,29000,29000,0,"2015-07-10","SCPI"
29000,29000,29000,29000,0,"2015-07-13","SCPI"
29000,29000,29000,29000,0,"2015-07-14","SCPI"
29000,29000,29000,29000,0,"2015-07-15","SCPI"
29000,29000,29000,29000,0,"2015-07-22","SCPI"
29000,29000,29000,29000,0,"2015-07-23","SCPI"
29000,29000,29000,29000,0,"2015-07-24","SCPI"
29000,29000,29000,29000,0,"2015-07-27","SCPI"
29000,29000,29000,29000,0,"2015-07-28","SCPI"
29000,29000,29000,29000,0,"2015-07-29","SCPI"
29000,29000,29000,29000,0,"2015-07-30","SCPI"
29000,29000,29000,29000,0,"2015-07-31","SCPI"
29000,29000,29000,29000,0,"2015-08-03","SCPI"
29000,29000,29000,29000,0,"2015-08-04","SCPI"
29000,29000,29000,29000,0,"2015-08-05","SCPI"
29000,29000,29000,29000,0,"2015-08-06","SCPI"
29000,29000,29000,29000,0,"2015-08-07","SCPI"
29000,29000,29000,29000,0,"2015-08-10","SCPI"
29000,29000,29000,29000,0,"2015-08-11","SCPI"
29000,29000,29000,29000,0,"2015-08-12","SCPI"
29000,29000,29000,29000,0,"2015-08-13","SCPI"
29000,29000,29000,29000,0,"2015-08-14","SCPI"
29000,29000,29000,29000,0,"2015-08-18","SCPI"
29000,29000,29000,29000,0,"2015-08-19","SCPI"
29000,29000,29000,29000,0,"2015-08-20","SCPI"
29000,29000,29000,29000,0,"2015-08-21","SCPI"
29000,29000,29000,29000,0,"2015-08-24","SCPI"
29000,29000,29000,29000,0,"2015-08-25","SCPI"
29000,29000,29000,29000,0,"2015-08-26","SCPI"
29000,29000,29000,29000,0,"2015-08-27","SCPI"
29000,29000,29000,29000,0,"2015-08-28","SCPI"
29000,29000,29000,29000,0,"2015-08-31","SCPI"
29000,29000,29000,29000,0,"2015-09-01","SCPI"
29000,29000,29000,29000,0,"2015-09-02","SCPI"
29000,29000,29000,29000,0,"2015-09-03","SCPI"
29000,29000,29000,29000,0,"2015-09-04","SCPI"
29000,29000,29000,29000,0,"2015-09-07","SCPI"
29000,29000,29000,29000,0,"2015-09-08","SCPI"
29000,29000,29000,29000,0,"2015-09-09","SCPI"
29000,29000,29000,29000,0,"2015-09-10","SCPI"
29000,29000,29000,29000,0,"2015-09-11","SCPI"
29000,29000,29000,29000,0,"2015-09-14","SCPI"
29000,29000,29000,29000,0,"2015-09-15","SCPI"
29000,29000,29000,29000,0,"2015-09-16","SCPI"
29000,29000,29000,29000,0,"2015-09-17","SCPI"
29000,29000,29000,29000,0,"2015-09-18","SCPI"
29000,29000,29000,29000,0,"2015-09-21","SCPI"
29000,29000,29000,29000,0,"2015-09-22","SCPI"
29000,29000,29000,29000,0,"2015-09-23","SCPI"
29000,29000,29000,29000,0,"2015-09-25","SCPI"
29000,29000,29000,29000,0,"2015-09-28","SCPI"
29000,29000,29000,29000,0,"2015-09-29","SCPI"
29000,29000,29000,29000,0,"2015-09-30","SCPI"
29000,29000,29000,29000,0,"2015-10-01","SCPI"
29000,29000,29000,29000,0,"2015-10-02","SCPI"
29000,29000,29000,29000,0,"2015-10-05","SCPI"
29000,29000,29000,29000,0,"2015-10-06","SCPI"
29000,29000,29000,29000,0,"2015-10-07","SCPI"
29000,29000,29000,29000,0,"2015-10-08","SCPI"
29000,29000,29000,29000,0,"2015-10-09","SCPI"
29000,29000,29000,29000,0,"2015-10-12","SCPI"
29000,29000,29000,29000,0,"2015-10-13","SCPI"
29000,29000,29000,29000,0,"2015-10-15","SCPI"
29000,29000,29000,29000,0,"2015-10-16","SCPI"
29000,29000,29000,29000,0,"2015-10-19","SCPI"
29000,29000,29000,29000,0,"2015-10-20","SCPI"
29000,29000,29000,29000,0,"2015-10-21","SCPI"
29000,29000,29000,29000,0,"2015-10-22","SCPI"
29000,29000,29000,29000,0,"2015-10-23","SCPI"
29000,29000,29000,29000,0,"2015-10-26","SCPI"
29000,29000,29000,29000,0,"2015-10-27","SCPI"
29000,29000,29000,29000,0,"2015-10-28","SCPI"
29000,29000,29000,29000,0,"2015-10-29","SCPI"
29000,29000,29000,29000,0,"2015-10-30","SCPI"
29000,29000,29000,29000,0,"2015-11-02","SCPI"
29000,29000,29000,29000,0,"2015-11-03","SCPI"
29000,29000,29000,29000,0,"2015-11-04","SCPI"
29000,29000,29000,29000,0,"2015-11-05","SCPI"
29000,29000,29000,29000,0,"2015-11-06","SCPI"
29000,29000,29000,29000,0,"2015-11-09","SCPI"
29000,29000,29000,29000,0,"2015-11-10","SCPI"
29000,29000,29000,29000,0,"2015-11-11","SCPI"
29000,29000,29000,29000,0,"2015-11-12","SCPI"
29000,29000,29000,29000,0,"2015-11-13","SCPI"
29000,29000,29000,29000,0,"2015-11-16","SCPI"
29000,29000,29000,29000,0,"2015-11-17","SCPI"
29000,29000,29000,29000,0,"2015-11-18","SCPI"
29000,29000,29000,29000,0,"2015-11-19","SCPI"
29000,29000,29000,29000,0,"2015-11-20","SCPI"
29000,29000,29000,29000,0,"2015-11-23","SCPI"
29000,29000,29000,29000,0,"2015-11-24","SCPI"
29000,29000,29000,29000,0,"2015-11-25","SCPI"
29000,29000,29000,29000,0,"2015-11-26","SCPI"
29000,29000,29000,29000,0,"2015-11-27","SCPI"
29000,29000,29000,29000,0,"2015-11-30","SCPI"
29000,29000,29000,29000,0,"2015-12-01","SCPI"
29000,29000,29000,29000,0,"2015-12-02","SCPI"
29000,29000,29000,29000,0,"2015-12-03","SCPI"
29000,29000,29000,29000,0,"2015-12-04","SCPI"
29000,29000,29000,29000,0,"2015-12-07","SCPI"
29000,29000,29000,29000,0,"2015-12-08","SCPI"
29000,29000,29000,29000,0,"2015-12-09","SCPI"
29000,29000,29000,29000,0,"2015-12-10","SCPI"
29000,29000,29000,29000,0,"2015-12-11","SCPI"
29000,29000,29000,29000,0,"2015-12-14","SCPI"
29000,29000,29000,29000,0,"2015-12-15","SCPI"
29000,29000,29000,29000,0,"2015-12-16","SCPI"
29000,29000,29000,29000,0,"2015-12-17","SCPI"
29000,29000,29000,29000,0,"2015-12-18","SCPI"
29000,29000,29000,29000,0,"2015-12-21","SCPI"
29000,29000,29000,29000,0,"2015-12-22","SCPI"
29000,29000,29000,29000,0,"2015-12-23","SCPI"
29000,29000,29000,29000,0,"2015-12-28","SCPI"
29000,29000,29000,29000,0,"2015-12-29","SCPI"
29000,29000,29000,29000,0,"2015-12-30","SCPI"
29000,29000,29000,29000,0,"2016-01-04","SCPI"
29000,29000,29000,29000,0,"2016-01-05","SCPI"
29000,29000,29000,29000,0,"2016-01-06","SCPI"
29000,29000,29000,29000,0,"2016-01-07","SCPI"
29000,29000,29000,29000,0,"2016-01-08","SCPI"
29000,29000,29000,29000,0,"2016-01-11","SCPI"
29000,29000,29000,29000,0,"2016-01-12","SCPI"
29000,29000,29000,29000,0,"2016-01-13","SCPI"
29000,29000,29000,29000,0,"2016-01-14","SCPI"
29000,29000,29000,29000,0,"2016-01-15","SCPI"
29000,29000,29000,29000,0,"2016-01-18","SCPI"
29000,29000,29000,29000,0,"2016-01-19","SCPI"
29000,29000,29000,29000,0,"2016-01-20","SCPI"
29000,29000,29000,29000,0,"2016-01-21","SCPI"
29000,29000,29000,29000,0,"2016-01-22","SCPI"
29000,29000,29000,29000,0,"2016-01-25","SCPI"
29000,29000,29000,29000,0,"2016-01-26","SCPI"
29000,29000,29000,29000,0,"2016-01-27","SCPI"
29000,29000,29000,29000,0,"2016-01-28","SCPI"
29000,29000,29000,29000,0,"2016-01-29","SCPI"
29000,29000,29000,29000,0,"2016-02-01","SCPI"
29000,29000,29000,29000,0,"2016-02-02","SCPI"
29000,29000,29000,29000,0,"2016-02-03","SCPI"
29000,29000,29000,29000,0,"2016-02-04","SCPI"
29000,29000,29000,29000,0,"2016-02-05","SCPI"
29000,29000,29000,29000,0,"2016-02-09","SCPI"
29000,29000,29000,29000,0,"2016-02-10","SCPI"
29000,29000,29000,29000,0,"2016-02-11","SCPI"
29000,29000,29000,29000,0,"2016-02-12","SCPI"
29000,29000,29000,29000,0,"2016-02-15","SCPI"
29000,29000,29000,29000,0,"2016-02-16","SCPI"
29000,29000,29000,29000,0,"2016-02-17","SCPI"
29000,29000,29000,29000,0,"2016-02-18","SCPI"
29000,29000,29000,29000,0,"2016-02-19","SCPI"
29000,29000,29000,29000,0,"2016-02-22","SCPI"
29000,29000,29000,29000,0,"2016-02-23","SCPI"
29000,29000,29000,29000,0,"2016-02-24","SCPI"
29000,29000,29000,29000,0,"2016-02-25","SCPI"
29000,29000,29000,29000,0,"2016-02-26","SCPI"
29000,29000,29000,29000,0,"2016-02-29","SCPI"
29000,29000,29000,29000,0,"2016-03-01","SCPI"
29000,29000,29000,29000,0,"2016-03-02","SCPI"
29000,29000,29000,29000,0,"2016-03-03","SCPI"
29000,29000,29000,29000,0,"2016-03-04","SCPI"
29000,29000,29000,29000,0,"2016-03-07","SCPI"
29000,29000,29000,29000,0,"2016-03-08","SCPI"
29000,29000,29000,29000,0,"2016-03-10","SCPI"
29000,29000,29000,29000,0,"2016-03-11","SCPI"
29000,29000,29000,29000,0,"2016-03-14","SCPI"
29000,29000,29000,29000,0,"2016-03-15","SCPI"
29000,29000,29000,29000,0,"2016-03-16","SCPI"
29000,29000,29000,29000,0,"2016-03-17","SCPI"
29000,29000,29000,29000,0,"2016-03-18","SCPI"
29000,29000,29000,29000,0,"2016-03-21","SCPI"
29000,29000,29000,29000,0,"2016-03-22","SCPI"
29000,29000,29000,29000,0,"2016-03-23","SCPI"
29000,29000,29000,29000,0,"2016-03-24","SCPI"
29000,29000,29000,29000,0,"2016-03-28","SCPI"
29000,29000,29000,29000,0,"2016-03-29","SCPI"
29000,29000,29000,29000,0,"2016-03-30","SCPI"
29000,29000,29000,29000,0,"2016-03-31","SCPI"
29000,29000,29000,29000,0,"2016-04-01","SCPI"
29000,29000,29000,29000,0,"2016-04-04","SCPI"
29000,29000,29000,29000,0,"2016-04-05","SCPI"
29000,29000,29000,29000,0,"2016-04-06","SCPI"
29000,29000,29000,29000,0,"2016-04-07","SCPI"
29000,29000,29000,29000,0,"2016-04-08","SCPI"
29000,29000,29000,29000,0,"2016-04-11","SCPI"
29000,29000,29000,29000,0,"2016-04-12","SCPI"
29000,29000,29000,29000,0,"2016-04-13","SCPI"
29000,29000,29000,29000,0,"2016-04-14","SCPI"
29000,29000,29000,29000,0,"2016-04-15","SCPI"
29000,29000,29000,29000,0,"2016-04-18","SCPI"
29000,29000,29000,29000,0,"2016-04-19","SCPI"
29000,29000,29000,29000,0,"2016-04-20","SCPI"
29000,29000,29000,29000,0,"2016-04-21","SCPI"
29000,29000,29000,29000,0,"2016-04-22","SCPI"
29000,29000,29000,29000,0,"2016-04-25","SCPI"
29000,29000,29000,29000,0,"2016-04-26","SCPI"
29000,29000,29000,29000,0,"2016-04-27","SCPI"
29000,29000,29000,29000,0,"2016-04-28","SCPI"
29000,29000,29000,29000,0,"2016-04-29","SCPI"
29000,29000,29000,29000,0,"2016-05-02","SCPI"
29000,29000,29000,29000,0,"2016-05-03","SCPI"
29000,29000,29000,29000,0,"2016-05-04","SCPI"
29000,29000,29000,29000,0,"2016-05-09","SCPI"
29000,29000,29000,29000,0,"2016-05-10","SCPI"
29000,29000,29000,29000,0,"2016-05-11","SCPI"
29000,29000,29000,29000,0,"2016-05-12","SCPI"
29000,29000,29000,29000,0,"2016-05-13","SCPI"
29000,29000,29000,29000,0,"2016-05-16","SCPI"
29000,29000,29000,29000,0,"2016-05-17","SCPI"
29000,29000,29000,29000,0,"2016-05-18","SCPI"
29000,29000,29000,29000,0,"2016-05-19","SCPI"
29000,29000,29000,29000,0,"2016-05-20","SCPI"
29000,29000,29000,29000,0,"2016-05-23","SCPI"
29000,29000,29000,29000,0,"2016-05-24","SCPI"
29000,29000,29000,29000,0,"2016-05-25","SCPI"
29000,29000,29000,29000,0,"2016-05-26","SCPI"
29000,29000,29000,29000,0,"2016-05-27","SCPI"
29000,29000,29000,29000,0,"2016-05-30","SCPI"
29000,29000,29000,29000,0,"2016-05-31","SCPI"
29000,29000,29000,29000,0,"2016-06-01","SCPI"
29000,29000,29000,29000,0,"2016-06-02","SCPI"
29000,29000,29000,29000,0,"2016-06-03","SCPI"
29000,29000,29000,29000,0,"2016-06-06","SCPI"
29000,29000,29000,29000,0,"2016-06-07","SCPI"
29000,29000,29000,29000,0,"2016-06-08","SCPI"
29000,29000,29000,29000,0,"2016-06-09","SCPI"
29000,29000,29000,29000,0,"2016-06-10","SCPI"
29000,29000,29000,29000,0,"2016-06-13","SCPI"
29000,29000,29000,29000,0,"2016-06-14","SCPI"
29000,29000,29000,29000,0,"2016-06-15","SCPI"
29000,29000,29000,29000,0,"2016-06-16","SCPI"
29000,29000,29000,29000,0,"2016-06-17","SCPI"
29000,29000,29000,29000,0,"2016-06-20","SCPI"
29000,29000,29000,29000,0,"2016-06-21","SCPI"
29000,29000,29000,29000,0,"2016-06-22","SCPI"
29000,29000,29000,29000,0,"2016-06-23","SCPI"
29000,29000,29000,29000,0,"2016-06-24","SCPI"
29000,29000,29000,29000,0,"2016-06-27","SCPI"
29000,29000,29000,29000,0,"2016-06-28","SCPI"
29000,29000,29000,29000,0,"2016-06-29","SCPI"
29000,29000,29000,29000,0,"2016-06-30","SCPI"
29000,29000,29000,29000,0,"2016-07-01","SCPI"
29000,29000,29000,29000,0,"2016-07-11","SCPI"
29000,29000,29000,29000,0,"2016-07-12","SCPI"
29000,29000,29000,29000,0,"2016-07-13","SCPI"
29000,29000,29000,29000,0,"2016-07-14","SCPI"
29000,29000,29000,29000,0,"2016-07-15","SCPI"
29000,29000,29000,29000,0,"2016-07-18","SCPI"
29000,29000,29000,29000,0,"2016-07-19","SCPI"
29000,29000,29000,29000,0,"2016-07-20","SCPI"
29000,29000,29000,29000,0,"2016-07-21","SCPI"
29000,29000,29000,29000,0,"2016-07-22","SCPI"
29000,29000,29000,29000,0,"2016-07-25","SCPI"
29000,29000,29000,29000,0,"2016-07-26","SCPI"
29000,29000,29000,29000,0,"2016-07-27","SCPI"
29000,29000,29000,29000,0,"2016-07-28","SCPI"
29000,29000,29000,29000,0,"2016-07-29","SCPI"
29000,29000,29000,29000,0,"2016-08-01","SCPI"
29000,29000,29000,29000,0,"2016-08-02","SCPI"
29000,29000,29000,29000,0,"2016-08-03","SCPI"
29000,29000,29000,29000,0,"2016-08-04","SCPI"
29000,29000,29000,29000,0,"2016-08-05","SCPI"
29000,29000,29000,29000,0,"2016-08-08","SCPI"
29000,29000,29000,29000,0,"2016-08-09","SCPI"
29000,29000,29000,29000,0,"2016-08-10","SCPI"
29000,29000,29000,29000,0,"2016-08-11","SCPI"
29000,29000,29000,29000,0,"2016-08-12","SCPI"
29000,29000,29000,29000,0,"2016-08-15","SCPI"
29000,29000,29000,29000,0,"2016-08-16","SCPI"
29000,29000,29000,29000,0,"2016-08-18","SCPI"
29000,29000,29000,29000,0,"2016-08-19","SCPI"
29000,29000,29000,29000,0,"2016-08-22","SCPI"
29000,29000,29000,29000,0,"2016-08-23","SCPI"
29000,29000,29000,29000,0,"2016-08-24","SCPI"
29000,29000,29000,29000,0,"2016-08-25","SCPI"
29000,29000,29000,29000,0,"2016-08-26","SCPI"
29000,29000,29000,29000,0,"2016-08-29","SCPI"
29000,29000,29000,29000,0,"2016-08-30","SCPI"
29000,29000,29000,29000,0,"2016-08-31","SCPI"
29000,29000,29000,29000,0,"2016-09-01","SCPI"
29000,29000,29000,29000,0,"2016-09-02","SCPI"
29000,29000,29000,29000,0,"2016-09-05","SCPI"
29000,29000,29000,29000,0,"2016-09-06","SCPI"
29000,29000,29000,29000,0,"2016-09-07","SCPI"
29000,29000,29000,29000,0,"2016-09-08","SCPI"
29000,29000,29000,29000,0,"2016-09-09","SCPI"
29000,29000,29000,29000,0,"2016-09-13","SCPI"
29000,29000,29000,29000,0,"2016-09-14","SCPI"
29000,29000,29000,29000,0,"2016-09-15","SCPI"
29000,29000,29000,29000,0,"2016-09-16","SCPI"
29000,29000,29000,29000,0,"2016-09-19","SCPI"
29000,29000,29000,29000,0,"2016-09-20","SCPI"
29000,29000,29000,29000,0,"2016-09-21","SCPI"
29000,29000,29000,29000,0,"2016-09-22","SCPI"
29000,29000,29000,29000,0,"2016-09-23","SCPI"
29000,29000,29000,29000,0,"2016-09-26","SCPI"
29000,29000,29000,29000,0,"2016-09-27","SCPI"
29000,29000,29000,29000,0,"2016-09-28","SCPI"
29000,29000,29000,29000,0,"2016-09-29","SCPI"
29000,29000,29000,29000,0,"2016-09-30","SCPI"
29000,29000,29000,29000,0,"2016-10-03","SCPI"
29000,29000,29000,29000,0,"2016-10-04","SCPI"
29000,29000,29000,29000,0,"2016-10-05","SCPI"
29000,29000,29000,29000,0,"2016-10-06","SCPI"
29000,29000,29000,29000,0,"2016-10-07","SCPI"
29000,29000,29000,29000,0,"2016-10-10","SCPI"
29000,29000,29000,29000,0,"2016-10-11","SCPI"
29000,29000,29000,29000,0,"2016-10-12","SCPI"
29000,29000,29000,29000,0,"2016-10-13","SCPI"
29000,29000,29000,29000,0,"2016-10-14","SCPI"
29000,29000,29000,29000,0,"2016-10-17","SCPI"
29000,29000,29000,29000,0,"2016-10-18","SCPI"
29000,29000,29000,29000,0,"2016-10-19","SCPI"
29000,29000,29000,29000,0,"2016-10-20","SCPI"
29000,29000,29000,29000,0,"2016-10-21","SCPI"
29000,29000,29000,29000,0,"2016-10-24","SCPI"
29000,29000,29000,29000,0,"2016-10-25","SCPI"
29000,29000,29000,29000,0,"2016-10-26","SCPI"
29000,29000,29000,29000,0,"2016-10-27","SCPI"
29000,29000,29000,29000,0,"2016-10-28","SCPI"
29000,29000,29000,29000,0,"2016-10-31","SCPI"
29000,29000,29000,29000,0,"2016-11-01","SCPI"
29000,29000,29000,29000,0,"2016-11-02","SCPI"
29000,29000,29000,29000,0,"2016-11-03","SCPI"
29000,29000,29000,29000,0,"2016-11-04","SCPI"
29000,29000,29000,29000,0,"2016-11-07","SCPI"
29000,29000,29000,29000,0,"2016-11-08","SCPI"
29000,29000,29000,29000,0,"2016-11-09","SCPI"
29000,29000,29000,29000,0,"2016-11-10","SCPI"
29000,29000,29000,29000,0,"2016-11-11","SCPI"
29000,29000,29000,29000,0,"2016-11-14","SCPI"
29000,29000,29000,29000,0,"2016-11-15","SCPI"
29000,29000,29000,29000,0,"2016-11-16","SCPI"
29000,29000,29000,29000,0,"2016-11-17","SCPI"
29000,29000,29000,29000,0,"2016-11-18","SCPI"
29000,29000,29000,29000,0,"2016-11-21","SCPI"
29000,29000,29000,29000,0,"2016-11-22","SCPI"
29000,29000,29000,29000,0,"2016-11-23","SCPI"
29000,29000,29000,29000,0,"2016-11-24","SCPI"
29000,29000,29000,29000,0,"2016-11-25","SCPI"
29000,29000,29000,29000,0,"2016-11-28","SCPI"
29000,29000,29000,29000,0,"2016-11-29","SCPI"
29000,29000,29000,29000,0,"2016-11-30","SCPI"
29000,29000,29000,29000,0,"2016-12-01","SCPI"
29000,29000,29000,29000,0,"2016-12-02","SCPI"
29000,29000,29000,29000,0,"2016-12-05","SCPI"
29000,29000,29000,29000,0,"2016-12-06","SCPI"
29000,29000,29000,29000,0,"2016-12-07","SCPI"
29000,29000,29000,29000,0,"2016-12-08","SCPI"
29000,29000,29000,29000,0,"2016-12-09","SCPI"
29000,29000,29000,29000,0,"2016-12-13","SCPI"
29000,29000,29000,29000,0,"2016-12-14","SCPI"
29000,29000,29000,29000,0,"2016-12-15","SCPI"
29000,29000,29000,29000,0,"2016-12-16","SCPI"
29000,29000,29000,29000,0,"2016-12-19","SCPI"
29000,29000,29000,29000,0,"2016-12-20","SCPI"
29000,29000,29000,29000,0,"2016-12-21","SCPI"
29000,29000,29000,29000,0,"2016-12-22","SCPI"
29000,29000,29000,29000,0,"2016-12-23","SCPI"
29000,29000,29000,29000,0,"2016-12-27","SCPI"
29000,29000,29000,29000,0,"2016-12-28","SCPI"
29000,29000,29000,29000,0,"2016-12-29","SCPI"
29000,29000,29000,29000,0,"2016-12-30","SCPI"
29000,29000,29000,29000,0,"2017-01-02","SCPI"
29000,29000,29000,29000,0,"2017-01-03","SCPI"
29000,29000,29000,29000,0,"2017-01-04","SCPI"
29000,29000,29000,29000,0,"2017-01-05","SCPI"
29000,29000,29000,29000,0,"2017-01-06","SCPI"
29000,29000,29000,29000,0,"2017-01-09","SCPI"
29000,29000,29000,29000,0,"2017-01-10","SCPI"
29000,29000,29000,29000,0,"2017-01-11","SCPI"
29000,29000,29000,29000,0,"2017-01-12","SCPI"
29000,29000,29000,29000,0,"2017-01-13","SCPI"
29000,29000,29000,29000,0,"2017-01-16","SCPI"
29000,29000,29000,29000,0,"2017-01-17","SCPI"
29000,29000,29000,29000,0,"2017-01-18","SCPI"
29000,29000,29000,29000,0,"2017-01-19","SCPI"
29000,29000,29000,29000,0,"2017-01-20","SCPI"
29000,29000,29000,29000,0,"2017-01-23","SCPI"
29000,29000,29000,29000,0,"2017-01-24","SCPI"
29000,29000,29000,29000,0,"2017-01-25","SCPI"
29000,29000,29000,29000,0,"2017-01-26","SCPI"
29000,29000,29000,29000,0,"2017-01-27","SCPI"
29000,29000,29000,29000,0,"2017-01-30","SCPI"
29000,29000,29000,29000,0,"2017-01-31","SCPI"
29000,29000,29000,29000,0,"2017-02-01","SCPI"
29000,29000,29000,29000,0,"2017-02-02","SCPI"
29000,29000,29000,29000,0,"2017-02-03","SCPI"
29000,29000,29000,29000,0,"2017-02-06","SCPI"
29000,29000,29000,29000,0,"2017-02-07","SCPI"
29000,29000,29000,29000,0,"2017-02-08","SCPI"
29000,29000,29000,29000,0,"2017-02-09","SCPI"
29000,29000,29000,29000,0,"2017-02-10","SCPI"
29000,29000,29000,29000,0,"2017-02-13","SCPI"
29000,29000,29000,29000,0,"2017-02-14","SCPI"
29000,29000,29000,29000,0,"2017-02-15","SCPI"
29000,29000,29000,29000,0,"2017-02-16","SCPI"
29000,29000,29000,29000,0,"2017-02-17","SCPI"
29000,29000,29000,29000,0,"2017-02-20","SCPI"
29000,29000,29000,29000,0,"2017-02-21","SCPI"
29000,29000,29000,29000,0,"2017-02-22","SCPI"
29000,29000,29000,29000,0,"2017-02-23","SCPI"
29000,29000,29000,29000,0,"2017-02-24","SCPI"
29000,29000,29000,29000,0,"2017-02-27","SCPI"
29000,29000,29000,29000,0,"2017-02-28","SCPI"
29000,29000,29000,29000,0,"2017-03-01","SCPI"
29000,29000,29000,29000,0,"2017-03-02","SCPI"
29000,29000,29000,29000,0,"2017-03-03","SCPI"
29000,29000,29000,29000,0,"2017-03-06","SCPI"
29000,29000,29000,29000,0,"2017-03-07","SCPI"
29000,29000,29000,29000,0,"2017-03-08","SCPI"
29000,29000,29000,29000,0,"2017-03-09","SCPI"
29000,29000,29000,29000,0,"2017-03-10","SCPI"
29000,29000,29000,29000,0,"2017-03-13","SCPI"
29000,29000,29000,29000,0,"2017-03-14","SCPI"
29000,29000,29000,29000,0,"2017-03-15","SCPI"
29000,29000,29000,29000,0,"2017-03-16","SCPI"
29000,29000,29000,29000,0,"2017-03-17","SCPI"
29000,29000,29000,29000,0,"2017-03-20","SCPI"
29000,29000,29000,29000,0,"2017-03-21","SCPI"
29000,29000,29000,29000,0,"2017-03-22","SCPI"
29000,29000,29000,29000,0,"2017-03-23","SCPI"
29000,29000,29000,29000,0,"2017-03-24","SCPI"
29000,29000,29000,29000,0,"2017-03-27","SCPI"
29000,29000,29000,29000,0,"2017-03-29","SCPI"
29000,29000,29000,29000,0,"2017-03-30","SCPI"
29000,29000,29000,29000,0,"2017-03-31","SCPI"
29000,29000,29000,29000,0,"2017-04-03","SCPI"
29000,29000,29000,29000,0,"2017-04-04","SCPI"
29000,29000,29000,29000,0,"2017-04-05","SCPI"
29000,29000,29000,29000,0,"2017-04-06","SCPI"
29000,29000,29000,29000,0,"2017-04-07","SCPI"
29000,29000,29000,29000,0,"2017-04-10","SCPI"
29000,29000,29000,29000,0,"2017-04-11","SCPI"
29000,29000,29000,29000,0,"2017-04-12","SCPI"
29000,29000,29000,29000,0,"2017-04-13","SCPI"
29000,29000,29000,29000,0,"2017-04-17","SCPI"
29000,29000,29000,29000,0,"2017-04-18","SCPI"
29000,29000,29000,29000,0,"2017-04-19","SCPI"
29000,29000,29000,29000,0,"2017-04-20","SCPI"
29000,29000,29000,29000,0,"2017-04-21","SCPI"
29000,29000,29000,29000,0,"2017-04-25","SCPI"
29000,29000,29000,29000,0,"2017-04-26","SCPI"
29000,29000,29000,29000,0,"2017-04-27","SCPI"
29000,29000,29000,29000,0,"2017-04-28","SCPI"
29000,29000,29000,29000,0,"2017-05-02","SCPI"
29000,29000,29000,29000,0,"2017-05-03","SCPI"
29000,29000,29000,29000,0,"2017-05-04","SCPI"
29000,29000,29000,29000,0,"2017-05-05","SCPI"
29000,29000,29000,29000,0,"2017-05-08","SCPI"
29000,29000,29000,29000,0,"2017-05-09","SCPI"
29000,29000,29000,29000,0,"2017-05-10","SCPI"
29000,29000,29000,29000,0,"2017-05-12","SCPI"
29000,29000,29000,29000,0,"2017-05-15","SCPI"
29000,29000,29000,29000,0,"2017-05-16","SCPI"
29000,29000,29000,29000,0,"2017-05-17","SCPI"
29000,29000,29000,29000,0,"2017-05-18","SCPI"
29000,29000,29000,29000,0,"2017-05-19","SCPI"
29000,29000,29000,29000,0,"2017-05-22","SCPI"
29000,29000,29000,29000,0,"2017-05-23","SCPI"
29000,29000,29000,29000,0,"2017-05-24","SCPI"
29000,29000,29000,29000,0,"2017-05-26","SCPI"
29000,29000,29000,29000,0,"2017-05-29","SCPI"
29000,29000,29000,29000,0,"2017-05-30","SCPI"
29000,29000,29000,29000,0,"2017-05-31","SCPI"
29000,29000,29000,29000,0,"2017-06-01","SCPI"
29000,29000,29000,29000,0,"2017-06-02","SCPI"
29000,29000,29000,29000,0,"2017-06-05","SCPI"
29000,29000,29000,29000,0,"2017-06-06","SCPI"
29000,29000,29000,29000,0,"2017-06-07","SCPI"
29000,29000,29000,29000,0,"2017-06-08","SCPI"
29000,29000,29000,29000,0,"2017-06-09","SCPI"
29000,29000,29000,29000,0,"2017-06-12","SCPI"
29000,29000,29000,29000,0,"2017-06-13","SCPI"
29000,29000,29000,29000,0,"2017-06-14","SCPI"
29000,29000,29000,29000,0,"2017-06-15","SCPI"
29000,29000,29000,29000,0,"2017-06-16","SCPI"
29000,29000,29000,29000,0,"2017-06-19","SCPI"
29000,29000,29000,29000,0,"2017-06-20","SCPI"
29000,29000,29000,29000,0,"2017-06-21","SCPI"
29000,29000,29000,29000,0,"2017-06-22","SCPI"
29000,29000,29000,29000,0,"2017-06-23","SCPI"
29000,29000,29000,29000,0,"2017-06-26","SCPI"
29000,29000,29000,29000,0,"2017-06-27","SCPI"
29000,29000,29000,29000,0,"2017-06-28","SCPI"
29000,29000,29000,29000,0,"2017-06-29","SCPI"
29000,29000,29000,29000,0,"2017-06-30","SCPI"
29000,29000,29000,29000,0,"2017-07-03","SCPI"
29000,29000,29000,29000,0,"2017-07-04","SCPI"
29000,29000,29000,29000,0,"2017-07-05","SCPI"
29000,29000,29000,29000,0,"2017-07-06","SCPI"
29000,29000,29000,29000,0,"2017-07-07","SCPI"
29000,29000,29000,29000,0,"2017-07-10","SCPI"
29000,29000,29000,29000,0,"2017-07-11","SCPI"
29000,29000,29000,29000,0,"2017-07-12","SCPI"
29000,29000,29000,29000,0,"2017-07-13","SCPI"
29000,29000,29000,29000,0,"2017-07-14","SCPI"
29000,29000,29000,29000,0,"2017-07-17","SCPI"
29000,29000,29000,29000,0,"2017-07-18","SCPI"
29000,29000,29000,29000,0,"2017-07-19","SCPI"
29000,29000,29000,29000,0,"2017-07-20","SCPI"
29000,29000,29000,29000,0,"2017-07-21","SCPI"
29000,29000,29000,29000,0,"2017-07-24","SCPI"
29000,29000,29000,29000,0,"2017-07-25","SCPI"
29000,29000,29000,29000,0,"2017-07-26","SCPI"
29000,29000,29000,29000,0,"2017-07-27","SCPI"
29000,29000,29000,29000,0,"2017-07-28","SCPI"
29000,29000,29000,29000,0,"2017-07-31","SCPI"
29000,29000,29000,29000,0,"2017-08-01","SCPI"
29000,29000,29000,29000,0,"2017-08-02","SCPI"
29000,29000,29000,29000,0,"2017-08-03","SCPI"
29000,29000,29000,29000,0,"2017-08-04","SCPI"
29000,29000,29000,29000,0,"2017-08-07","SCPI"
29000,29000,29000,29000,0,"2017-08-08","SCPI"
29000,29000,29000,29000,0,"2017-08-09","SCPI"
29000,29000,29000,29000,0,"2017-08-10","SCPI"
29000,29000,29000,29000,0,"2017-08-11","SCPI"
29000,29000,29000,29000,0,"2017-08-14","SCPI"
29000,29000,29000,29000,0,"2017-08-15","SCPI"
29000,29000,29000,29000,0,"2017-08-16","SCPI"
29000,29000,29000,29000,0,"2017-08-17","SCPI"
29000,29000,29000,29000,0,"2017-08-18","SCPI"
29000,29000,29000,29000,0,"2017-08-21","SCPI"
29000,29000,29000,29000,0,"2017-08-22","SCPI"
29000,29000,29000,29000,0,"2017-08-23","SCPI"
29000,29000,29000,29000,0,"2017-08-24","SCPI"
29000,29000,29000,29000,0,"2017-08-25","SCPI"
29000,29000,29000,29000,0,"2017-08-28","SCPI"
29000,29000,29000,29000,0,"2017-08-29","SCPI"
29000,29000,29000,29000,0,"2017-08-30","SCPI"
29000,29000,29000,29000,0,"2017-08-31","SCPI"
29000,29000,29000,29000,0,"2017-09-01","SCPI"
29000,29000,29000,29000,0,"2017-09-04","SCPI"
29000,29000,29000,29000,0,"2017-09-05","SCPI"
29000,29000,29000,29000,0,"2017-09-06","SCPI"
29000,29000,29000,29000,0,"2017-09-07","SCPI"
29000,29000,29000,29000,0,"2017-09-08","SCPI"
29000,29000,29000,29000,0,"2017-09-11","SCPI"
29000,29000,29000,29000,0,"2017-09-12","SCPI"
29000,29000,29000,29000,0,"2017-09-13","SCPI"
29000,29000,29000,29000,0,"2017-09-14","SCPI"
29000,29000,29000,29000,0,"2017-09-15","SCPI"
29000,29000,29000,29000,0,"2017-09-18","SCPI"
29000,29000,29000,29000,0,"2017-09-19","SCPI"
29000,29000,29000,29000,0,"2017-09-20","SCPI"
29000,29000,29000,29000,0,"2017-09-21","SCPI"
29000,29000,29000,29000,0,"2017-09-22","SCPI"
29000,29000,29000,29000,0,"2017-09-25","SCPI"
29000,29000,29000,29000,0,"2017-09-26","SCPI"
29000,29000,29000,29000,0,"2017-09-27","SCPI"
29000,29000,29000,29000,0,"2017-09-28","SCPI"
29000,29000,29000,29000,0,"2017-09-29","SCPI"
29000,29000,29000,29000,0,"2017-10-02","SCPI"
29000,29000,29000,29000,0,"2017-10-03","SCPI"
29000,29000,29000,29000,0,"2017-10-04","SCPI"
29000,29000,29000,29000,0,"2017-10-05","SCPI"
29000,29000,29000,29000,0,"2017-10-06","SCPI"
29000,29000,29000,29000,0,"2017-10-09","SCPI"
29000,29000,29000,29000,0,"2017-10-10","SCPI"
29000,29000,29000,29000,0,"2017-10-11","SCPI"
29000,29000,29000,29000,0,"2017-10-12","SCPI"
29000,29000,29000,29000,0,"2017-10-13","SCPI"
29000,29000,29000,29000,0,"2017-10-16","SCPI"
29000,29000,29000,29000,0,"2017-10-17","SCPI"
29000,29000,29000,29000,0,"2017-10-18","SCPI"
29000,29000,29000,29000,0,"2017-10-19","SCPI"
29000,29000,29000,29000,0,"2017-10-20","SCPI"
29000,29000,29000,29000,0,"2017-10-23","SCPI"
29000,29000,29000,29000,0,"2017-10-24","SCPI"
29000,29000,29000,29000,0,"2017-10-25","SCPI"
29000,29000,29000,29000,0,"2017-10-26","SCPI"
29000,29000,29000,29000,0,"2017-10-27","SCPI"
29000,29000,29000,29000,0,"2017-10-30","SCPI"
29000,29000,29000,29000,0,"2017-10-31","SCPI"
29000,29000,29000,29000,0,"2017-11-01","SCPI"
29000,29000,29000,29000,0,"2017-11-02","SCPI"
29000,29000,29000,29000,0,"2017-11-03","SCPI"
29000,29000,29000,29000,0,"2017-11-06","SCPI"
29000,29000,29000,29000,0,"2017-11-07","SCPI"
29000,29000,29000,29000,0,"2017-11-08","SCPI"
29000,29000,29000,29000,0,"2017-11-09","SCPI"
29000,29000,29000,29000,0,"2017-11-10","SCPI"
29000,29000,29000,29000,0,"2017-11-13","SCPI"
29000,29000,29000,29000,0,"2017-11-14","SCPI"
29000,29000,29000,29000,0,"2017-11-15","SCPI"
29000,29000,29000,29000,0,"2017-11-16","SCPI"
29000,29000,29000,29000,0,"2017-11-17","SCPI"
29000,29000,29000,29000,0,"2017-11-20","SCPI"
29000,29000,29000,29000,0,"2017-11-21","SCPI"
29000,29000,29000,29000,0,"2017-11-22","SCPI"
29000,29000,29000,29000,0,"2017-11-23","SCPI"
29000,29000,29000,29000,0,"2017-11-24","SCPI"
29000,29000,29000,29000,0,"2017-11-27","SCPI"
29000,29000,29000,29000,0,"2017-11-28","SCPI"
29000,29000,29000,29000,0,"2017-11-29","SCPI"
29000,29000,29000,29000,0,"2017-11-30","SCPI"
29000,29000,29000,29000,0,"2017-12-01","SCPI"
29000,29000,29000,29000,0,"2017-12-04","SCPI"
29000,29000,29000,29000,0,"2017-12-05","SCPI"
29000,29000,29000,29000,0,"2017-12-06","SCPI"
29000,29000,29000,29000,0,"2017-12-07","SCPI"
29000,29000,29000,29000,0,"2017-12-08","SCPI"
29000,29000,29000,29000,0,"2017-12-11","SCPI"
29000,29000,29000,29000,0,"2017-12-12","SCPI"
29000,29000,29000,29000,0,"2017-12-13","SCPI"
29000,29000,29000,29000,0,"2017-12-14","SCPI"
29000,29000,29000,29000,0,"2017-12-15","SCPI"
29000,29000,29000,29000,0,"2017-12-18","SCPI"
29000,29000,29000,29000,0,"2017-12-19","SCPI"
29000,29000,29000,29000,0,"2017-12-20","SCPI"
29000,29000,29000,29000,0,"2017-12-21","SCPI"
29000,29000,29000,29000,0,"2017-12-22","SCPI"
29000,29000,29000,29000,0,"2017-12-25","SCPI"
29000,29000,29000,29000,0,"2017-12-26","SCPI"
29000,29000,29000,29000,0,"2017-12-27","SCPI"
29000,29000,29000,29000,0,"2017-12-28","SCPI"
29000,29000,29000,29000,0,"2017-12-29","SCPI"
29000,29000,29000,29000,0,"2018-01-01","SCPI"
29000,29000,29000,29000,0,"2018-01-02","SCPI"
29000,29000,29000,29000,0,"2018-01-03","SCPI"
29000,29000,29000,29000,0,"2018-01-04","SCPI"
29000,29000,29000,29000,0,"2018-01-05","SCPI"
29000,29000,29000,29000,0,"2018-01-08","SCPI"
29000,29000,29000,29000,0,"2018-01-09","SCPI"
29000,29000,29000,29000,0,"2018-01-10","SCPI"
29000,29000,29000,29000,0,"2018-01-11","SCPI"
29000,29000,29000,29000,0,"2018-01-12","SCPI"
29000,29000,29000,29000,0,"2018-01-15","SCPI"
29000,29000,29000,29000,0,"2018-01-16","SCPI"
29000,29000,29000,29000,0,"2018-01-17","SCPI"
29000,29000,29000,29000,0,"2018-01-18","SCPI"
29000,29000,29000,29000,0,"2018-01-19","SCPI"
29000,29000,29000,29000,0,"2018-01-22","SCPI"
29000,29000,29000,29000,0,"2018-01-23","SCPI"
29000,29000,29000,29000,0,"2018-01-24","SCPI"
29000,29000,29000,29000,0,"2018-01-25","SCPI"
29000,29000,29000,29000,0,"2018-01-26","SCPI"
29000,29000,29000,29000,0,"2018-01-29","SCPI"
29000,29000,29000,29000,0,"2018-01-30","SCPI"
29000,29000,29000,29000,0,"2018-01-31","SCPI"
29000,29000,29000,29000,0,"2018-02-01","SCPI"
29000,29000,29000,29000,0,"2018-02-02","SCPI"
29000,29000,29000,29000,0,"2018-02-05","SCPI"
29000,29000,29000,29000,0,"2018-02-06","SCPI"
29000,29000,29000,29000,0,"2018-02-07","SCPI"
29000,29000,29000,29000,0,"2018-02-08","SCPI"
29000,29000,29000,29000,0,"2018-02-09","SCPI"
29000,29000,29000,29000,0,"2018-02-12","SCPI"
29000,29000,29000,29000,0,"2018-02-13","SCPI"
29000,29000,29000,29000,0,"2018-02-14","SCPI"
29000,29000,29000,29000,0,"2018-02-15","SCPI"
29000,29000,29000,29000,0,"2018-02-16","SCPI"
29000,29000,29000,29000,0,"2018-02-19","SCPI"
29000,29000,29000,29000,0,"2018-02-20","SCPI"
29000,29000,29000,29000,0,"2018-02-21","SCPI"
29000,29000,29000,29000,0,"2018-02-22","SCPI"
29000,29000,29000,29000,0,"2018-02-23","SCPI"
29000,29000,29000,29000,0,"2018-02-26","SCPI"
29000,29000,29000,29000,0,"2018-02-27","SCPI"
29000,29000,29000,29000,0,"2018-02-28","SCPI"
29000,29000,29000,29000,0,"2018-03-01","SCPI"
29000,29000,29000,29000,0,"2018-03-02","SCPI"
29000,29000,29000,29000,0,"2018-03-05","SCPI"
29000,29000,29000,29000,0,"2018-03-06","SCPI"
29000,29000,29000,29000,0,"2018-03-07","SCPI"
29000,29000,29000,29000,0,"2018-03-08","SCPI"
29000,29000,29000,29000,0,"2018-03-09","SCPI"
29000,29000,29000,29000,0,"2018-03-12","SCPI"
29000,29000,29000,29000,0,"2018-03-13","SCPI"
29000,29000,29000,29000,0,"2018-03-14","SCPI"
29000,29000,29000,29000,0,"2018-03-15","SCPI"
29000,29000,29000,29000,0,"2018-03-16","SCPI"
29000,29000,29000,29000,0,"2018-03-19","SCPI"
29000,29000,29000,29000,0,"2018-03-20","SCPI"
29000,29000,29000,29000,0,"2018-03-21","SCPI"
29000,29000,29000,29000,0,"2018-03-22","SCPI"
29000,29000,29000,29000,0,"2018-03-23","SCPI"
29000,29000,29000,29000,0,"2018-03-26","SCPI"
29000,29000,29000,29000,0,"2018-03-27","SCPI"
29000,29000,29000,29000,0,"2018-03-28","SCPI"
29000,29000,29000,29000,0,"2018-03-29","SCPI"
29000,29000,29000,29000,0,"2018-03-30","SCPI"
29000,29000,29000,29000,0,"2018-04-02","SCPI"
29000,29000,29000,29000,0,"2018-04-03","SCPI"
29000,29000,29000,29000,0,"2018-04-04","SCPI"
29000,29000,29000,29000,0,"2018-04-05","SCPI"
29000,29000,29000,29000,0,"2018-04-06","SCPI"
29000,29000,29000,29000,0,"2018-04-09","SCPI"
29000,29000,29000,29000,0,"2018-04-10","SCPI"
29000,29000,29000,29000,0,"2018-04-11","SCPI"
29000,29000,29000,29000,0,"2018-04-12","SCPI"
29000,29000,29000,29000,0,"2018-04-13","SCPI"
29000,29000,29000,29000,0,"2018-04-16","SCPI"
29000,29000,29000,29000,0,"2018-04-17","SCPI"
29000,29000,29000,29000,0,"2018-04-18","SCPI"
29000,29000,29000,29000,0,"2018-04-19","SCPI"
29000,29000,29000,29000,0,"2018-04-20","SCPI"
29000,29000,29000,29000,0,"2018-04-23","SCPI"
29000,29000,29000,29000,0,"2018-04-24","SCPI"
29000,29000,29000,29000,0,"2018-04-25","SCPI"
29000,29000,29000,29000,0,"2018-04-26","SCPI"
29000,29000,29000,29000,0,"2018-04-27","SCPI"
29000,29000,29000,29000,0,"2018-04-30","SCPI"
29000,29000,29000,29000,0,"2018-05-01","SCPI"
29000,29000,29000,29000,0,"2018-05-02","SCPI"
29000,29000,29000,29000,0,"2018-05-03","SCPI"
29000,29000,29000,29000,0,"2018-05-04","SCPI"
29000,29000,29000,29000,0,"2018-05-07","SCPI"
29000,29000,29000,29000,0,"2018-05-08","SCPI"
29000,29000,29000,29000,0,"2018-05-09","SCPI"
29000,29000,29000,29000,0,"2018-05-10","SCPI"
29000,29000,29000,29000,0,"2018-05-11","SCPI"
29000,29000,29000,29000,0,"2018-05-14","SCPI"
29000,29000,29000,29000,0,"2018-05-15","SCPI"
29000,29000,29000,29000,0,"2018-05-16","SCPI"
29000,29000,29000,29000,0,"2018-05-17","SCPI"
29000,29000,29000,29000,0,"2018-05-18","SCPI"
29000,29000,29000,29000,0,"2018-05-21","SCPI"
29000,29000,29000,29000,0,"2018-05-22","SCPI"
29000,29000,29000,29000,0,"2018-05-23","SCPI"
29000,29000,29000,29000,0,"2018-05-24","SCPI"
29000,29000,29000,29000,0,"2018-05-25","SCPI"
29000,29000,29000,29000,0,"2018-05-28","SCPI"
29000,29000,29000,29000,0,"2018-05-29","SCPI"
29000,29000,29000,29000,0,"2018-05-30","SCPI"
29000,29000,29000,29000,0,"2018-05-31","SCPI"
29000,29000,29000,29000,0,"2018-06-01","SCPI"
29000,29000,29000,29000,0,"2018-06-04","SCPI"
29000,29000,29000,29000,0,"2018-06-05","SCPI"
29000,29000,29000,29000,0,"2018-06-06","SCPI"
29000,29000,29000,29000,0,"2018-06-07","SCPI"
29000,29000,29000,29000,0,"2018-06-08","SCPI"
29000,29000,29000,29000,0,"2018-06-11","SCPI"
29000,29000,29000,29000,0,"2018-06-12","SCPI"
29000,29000,29000,29000,0,"2018-06-13","SCPI"
29000,29000,29000,29000,0,"2018-06-14","SCPI"
29000,29000,29000,29000,0,"2018-06-15","SCPI"
29000,29000,29000,29000,0,"2018-06-18","SCPI"
29000,29000,29000,29000,0,"2018-06-19","SCPI"
29000,29000,29000,29000,0,"2018-06-20","SCPI"
29000,29000,29000,29000,0,"2018-06-21","SCPI"
29000,29000,29000,29000,0,"2018-06-22","SCPI"
29000,29000,29000,29000,0,"2018-06-25","SCPI"
29000,29000,29000,29000,0,"2018-06-26","SCPI"
29000,29000,29000,29000,0,"2018-06-27","SCPI"
29000,29000,29000,29000,0,"2018-06-28","SCPI"
29000,29000,29000,29000,0,"2018-06-29","SCPI"
29000,29000,29000,29000,0,"2018-07-02","SCPI"
29000,29000,29000,29000,0,"2018-07-03","SCPI"
29000,29000,29000,29000,0,"2018-07-04","SCPI"
29000,29000,29000,29000,0,"2018-07-05","SCPI"
29000,29000,29000,29000,0,"2018-07-06","SCPI"
29000,29000,29000,29000,0,"2018-07-09","SCPI"
29000,29000,29000,29000,0,"2018-07-10","SCPI"
29000,29000,29000,29000,0,"2018-07-11","SCPI"
29000,29000,29000,29000,0,"2018-07-12","SCPI"
29000,29000,29000,29000,0,"2018-07-13","SCPI"
29000,29000,29000,29000,0,"2018-07-16","SCPI"
29000,29000,29000,29000,0,"2018-07-17","SCPI"
29000,29000,29000,29000,0,"2018-07-18","SCPI"
29000,29000,29000,29000,0,"2018-07-19","SCPI"
29000,29000,29000,29000,0,"2018-07-20","SCPI"
29000,29000,29000,29000,0,"2018-07-23","SCPI"
29000,29000,29000,29000,0,"2018-07-24","SCPI"
29000,29000,29000,29000,0,"2018-07-25","SCPI"
29000,29000,29000,29000,0,"2018-07-26","SCPI"
29000,29000,29000,29000,0,"2018-07-27","SCPI"
29000,29000,29000,29000,0,"2018-07-30","SCPI"
29000,29000,29000,29000,0,"2018-07-31","SCPI"
29000,29000,29000,29000,0,"2018-08-01","SCPI"
29000,29000,29000,29000,0,"2018-08-02","SCPI"
29000,29000,29000,29000,0,"2018-08-03","SCPI"
29000,29000,29000,29000,0,"2018-08-06","SCPI"
29000,29000,29000,29000,0,"2018-08-07","SCPI"
29000,29000,29000,29000,0,"2018-08-08","SCPI"
29000,29000,29000,29000,0,"2018-08-09","SCPI"
29000,29000,29000,29000,0,"2018-08-10","SCPI"
29000,29000,29000,29000,0,"2018-08-13","SCPI"
29000,29000,29000,29000,0,"2018-08-14","SCPI"
29000,29000,29000,29000,0,"2018-08-15","SCPI"
29000,29000,29000,29000,0,"2018-08-16","SCPI"
29000,29000,29000,29000,0,"2018-08-17","SCPI"
29000,29000,29000,29000,0,"2018-08-20","SCPI"
29000,29000,29000,29000,0,"2018-08-21","SCPI"
29000,29000,29000,29000,0,"2018-08-22","SCPI"
29000,29000,29000,29000,0,"2018-08-23","SCPI"
29000,29000,29000,29000,0,"2018-08-24","SCPI"
29000,29000,29000,29000,0,"2018-08-27","SCPI"
29000,29000,29000,29000,0,"2018-08-28","SCPI"
29000,29000,29000,29000,0,"2018-08-29","SCPI"
29000,29000,29000,29000,0,"2018-08-30","SCPI"
29000,29000,29000,29000,0,"2018-08-31","SCPI"
29000,29000,29000,29000,0,"2018-09-03","SCPI"
29000,29000,29000,29000,0,"2018-09-04","SCPI"
29000,29000,29000,29000,0,"2018-09-05","SCPI"
29000,29000,29000,29000,0,"2018-09-06","SCPI"
29000,29000,29000,29000,0,"2018-09-07","SCPI"
29000,29000,29000,29000,0,"2018-09-10","SCPI"
29000,29000,29000,29000,0,"2018-09-11","SCPI"
29000,29000,29000,29000,0,"2018-09-12","SCPI"
29000,29000,29000,29000,0,"2018-09-13","SCPI"
29000,29000,29000,29000,0,"2018-09-14","SCPI"
29000,29000,29000,29000,0,"2018-09-17","SCPI"
29000,29000,29000,29000,0,"2018-09-18","SCPI"
29000,29000,29000,29000,0,"2018-09-19","SCPI"
29000,29000,29000,29000,0,"2018-09-20","SCPI"
29000,29000,29000,29000,0,"2018-09-21","SCPI"
29000,29000,29000,29000,0,"2018-09-24","SCPI"
29000,29000,29000,29000,0,"2018-09-25","SCPI"
29000,29000,29000,29000,0,"2018-09-26","SCPI"
29000,29000,29000,29000,0,"2018-09-27","SCPI"
29000,29000,29000,29000,0,"2018-09-28","SCPI"
29000,29000,29000,29000,0,"2018-10-01","SCPI"
29000,29000,29000,29000,0,"2018-10-02","SCPI"
29000,29000,29000,29000,0,"2018-10-03","SCPI"
29000,29000,29000,29000,0,"2018-10-04","SCPI"
29000,29000,29000,29000,0,"2018-10-05","SCPI"
29000,29000,29000,29000,0,"2018-10-08","SCPI"
29000,29000,29000,29000,0,"2018-10-09","SCPI"
29000,29000,29000,29000,0,"2018-10-10","SCPI"
29000,29000,29000,29000,0,"2018-10-11","SCPI"
29000,29000,29000,29000,0,"2018-10-12","SCPI"
29000,29000,29000,29000,0,"2018-10-15","SCPI"
29000,29000,29000,29000,0,"2018-10-16","SCPI"
29000,29000,29000,29000,0,"2018-10-17","SCPI"
29000,29000,29000,29000,0,"2018-10-18","SCPI"
29000,29000,29000,29000,0,"2018-10-19","SCPI"
29000,29000,29000,29000,0,"2018-10-22","SCPI"
29000,29000,29000,29000,0,"2018-10-23","SCPI"
29000,29000,29000,29000,0,"2018-10-24","SCPI"
29000,29000,29000,29000,0,"2018-10-25","SCPI"
29000,29000,29000,29000,0,"2018-10-26","SCPI"
29000,29000,29000,29000,0,"2018-10-29","SCPI"
29000,29000,29000,29000,0,"2018-10-30","SCPI"
29000,29000,29000,29000,0,"2018-10-31","SCPI"
29000,29000,29000,29000,0,"2018-11-01","SCPI"
29000,29000,29000,29000,0,"2018-11-02","SCPI"
29000,29000,29000,29000,0,"2018-11-05","SCPI"
29000,29000,29000,29000,0,"2018-11-06","SCPI"
29000,29000,29000,29000,0,"2018-11-07","SCPI"
29000,29000,29000,29000,0,"2018-11-08","SCPI"
29000,29000,29000,29000,0,"2018-11-09","SCPI"
29000,29000,29000,29000,0,"2018-11-12","SCPI"
29000,29000,29000,29000,0,"2018-11-13","SCPI"
29000,29000,29000,29000,0,"2018-11-14","SCPI"
29000,29000,29000,29000,0,"2018-11-15","SCPI"
29000,29000,29000,29000,0,"2018-11-16","SCPI"
29000,29000,29000,29000,0,"2018-11-19","SCPI"
29000,29000,29000,29000,0,"2018-11-20","SCPI"
29000,29000,29000,29000,0,"2018-11-21","SCPI"
29000,29000,29000,29000,0,"2018-11-22","SCPI"
29000,29000,29000,29000,0,"2018-11-23","SCPI"
29000,29000,29000,29000,0,"2018-11-26","SCPI"
29000,29000,29000,29000,0,"2018-11-27","SCPI"
29000,29000,29000,29000,0,"2018-11-28","SCPI"
29000,29000,29000,29000,0,"2018-11-29","SCPI"
29000,29000,29000,29000,0,"2018-11-30","SCPI"
29000,29000,29000,29000,0,"2018-12-03","SCPI"
29000,29000,29000,29000,0,"2018-12-04","SCPI"
29000,29000,29000,29000,0,"2018-12-05","SCPI"
29000,29000,29000,29000,0,"2018-12-06","SCPI"
29000,29000,29000,29000,0,"2018-12-07","SCPI"
29000,29000,29000,29000,0,"2018-12-10","SCPI"
29000,29000,29000,29000,0,"2018-12-11","SCPI"
29000,29000,29000,29000,0,"2018-12-12","SCPI"
29000,29000,29000,29000,0,"2018-12-13","SCPI"
29000,29000,29000,29000,0,"2018-12-14","SCPI"
29000,29000,29000,29000,0,"2018-12-17","SCPI"
29000,29000,29000,29000,0,"2018-12-18","SCPI"
29000,29000,29000,29000,0,"2018-12-19","SCPI"
29000,29000,29000,29000,0,"2018-12-20","SCPI"
29000,29000,29000,29000,0,"2018-12-21","SCPI"
29000,29000,29000,29000,0,"2018-12-24","SCPI"
29000,29000,29000,29000,0,"2018-12-25","SCPI"
29000,29000,29000,29000,0,"2018-12-26","SCPI"
29000,29000,29000,29000,0,"2018-12-27","SCPI"
29000,29000,29000,29000,0,"2018-12-28","SCPI"
29000,29000,29000,29000,0,"2018-12-31","SCPI"
29000,29000,29000,29000,0,"2019-01-01","SCPI"
29000,29000,29000,29000,0,"2019-01-02","SCPI"
29000,29000,29000,29000,0,"2019-01-03","SCPI"
29000,29000,29000,29000,0,"2019-01-04","SCPI"
29000,29000,29000,29000,0,"2019-01-07","SCPI"
29000,29000,29000,29000,0,"2019-01-08","SCPI"
29000,29000,29000,29000,0,"2019-01-09","SCPI"
29000,29000,29000,29000,0,"2019-01-10","SCPI"
29000,29000,29000,29000,0,"2019-01-11","SCPI"
29000,29000,29000,29000,0,"2019-01-14","SCPI"
29000,29000,29000,29000,0,"2019-01-15","SCPI"
29000,29000,29000,29000,0,"2019-01-16","SCPI"
29000,29000,29000,29000,0,"2019-01-17","SCPI"
29000,29000,29000,29000,0,"2019-01-18","SCPI"
29000,29000,29000,29000,0,"2019-01-21","SCPI"
29000,29000,29000,29000,0,"2019-01-22","SCPI"
29000,29000,29000,29000,0,"2019-01-23","SCPI"
29000,29000,29000,29000,0,"2019-01-24","SCPI"
29000,29000,29000,29000,0,"2019-01-25","SCPI"
29000,29000,29000,29000,0,"2019-01-28","SCPI"
29000,29000,29000,29000,0,"2019-01-29","SCPI"
29000,29000,29000,29000,0,"2019-01-30","SCPI"
29000,29000,29000,29000,0,"2019-01-31","SCPI"
29000,29000,29000,29000,0,"2019-02-01","SCPI"
29000,29000,29000,29000,0,"2019-02-04","SCPI"
29000,29000,29000,29000,0,"2019-02-05","SCPI"
29000,29000,29000,29000,0,"2019-02-06","SCPI"
29000,29000,29000,29000,0,"2019-02-07","SCPI"
29000,29000,29000,29000,0,"2019-02-08","SCPI"
29000,29000,29000,29000,0,"2019-02-11","SCPI"
29000,29000,29000,29000,0,"2019-02-12","SCPI"
29000,29000,29000,29000,0,"2019-02-13","SCPI"
29000,29000,29000,29000,0,"2019-02-14","SCPI"
29000,29000,29000,29000,0,"2019-02-15","SCPI"
29000,29000,29000,29000,0,"2019-02-18","SCPI"
29000,29000,29000,29000,0,"2019-02-19","SCPI"
29000,29000,29000,29000,0,"2019-02-20","SCPI"
29000,29000,29000,29000,0,"2019-02-21","SCPI"
29000,29000,29000,29000,0,"2019-02-22","SCPI"
29000,29000,29000,29000,0,"2019-02-25","SCPI"
29000,29000,29000,29000,0,"2019-02-26","SCPI"
29000,29000,29000,29000,0,"2019-02-27","SCPI"
29000,29000,29000,29000,0,"2019-02-28","SCPI"
29000,29000,29000,29000,0,"2019-03-01","SCPI"
29000,29000,29000,29000,0,"2019-03-04","SCPI"
29000,29000,29000,29000,0,"2019-03-05","SCPI"
29000,29000,29000,29000,0,"2019-03-06","SCPI"
29000,29000,29000,29000,0,"2019-03-07","SCPI"
29000,29000,29000,29000,0,"2019-03-08","SCPI"
29000,29000,29000,29000,0,"2019-03-11","SCPI"
29000,29000,29000,29000,0,"2019-03-12","SCPI"
29000,29000,29000,29000,0,"2019-03-13","SCPI"
29000,29000,29000,29000,0,"2019-03-14","SCPI"
29000,29000,29000,29000,0,"2019-03-15","SCPI"
29000,29000,29000,29000,0,"2019-03-18","SCPI"
29000,29000,29000,29000,0,"2019-03-19","SCPI"
29000,29000,29000,29000,0,"2019-03-20","SCPI"
29000,29000,29000,29000,0,"2019-03-21","SCPI"
29000,29000,29000,29000,0,"2019-03-22","SCPI"
29000,29000,29000,29000,0,"2019-03-25","SCPI"
29000,29000,29000,29000,0,"2019-03-26","SCPI"
29000,29000,29000,29000,0,"2019-03-27","SCPI"
29000,29000,29000,29000,0,"2019-03-28","SCPI"
29000,29000,29000,29000,0,"2019-03-29","SCPI"
29000,29000,29000,29000,0,"2019-04-01","SCPI"
29000,29000,29000,29000,0,"2019-04-02","SCPI"
29000,29000,29000,29000,0,"2019-04-03","SCPI"
29000,29000,29000,29000,0,"2019-04-04","SCPI"
29000,29000,29000,29000,0,"2019-04-05","SCPI"
29000,29000,29000,29000,0,"2019-04-08","SCPI"
29000,29000,29000,29000,0,"2019-04-09","SCPI"
29000,29000,29000,29000,0,"2019-04-10","SCPI"
29000,29000,29000,29000,0,"2019-04-11","SCPI"
29000,29000,29000,29000,0,"2019-04-12","SCPI"
29000,29000,29000,29000,0,"2019-04-15","SCPI"
29000,29000,29000,29000,0,"2019-04-16","SCPI"
29000,29000,29000,29000,0,"2019-04-17","SCPI"
29000,29000,29000,29000,0,"2019-04-18","SCPI"
29000,29000,29000,29000,0,"2019-04-19","SCPI"
29000,29000,29000,29000,0,"2019-04-22","SCPI"
29000,29000,29000,29000,0,"2019-04-23","SCPI"
29000,29000,29000,29000,0,"2019-04-24","SCPI"
29000,29000,29000,29000,0,"2019-04-25","SCPI"
29000,29000,29000,29000,0,"2019-04-26","SCPI"
29000,29000,29000,29000,0,"2019-04-29","SCPI"
29000,29000,29000,29000,0,"2019-04-30","SCPI"
29000,29000,29000,29000,0,"2019-05-01","SCPI"
29000,29000,29000,29000,0,"2019-05-02","SCPI"
29000,29000,29000,29000,0,"2019-05-03","SCPI"
29000,29000,29000,29000,0,"2019-05-06","SCPI"
29000,29000,29000,29000,0,"2019-05-07","SCPI"
29000,29000,29000,29000,0,"2019-05-08","SCPI"
29000,29000,29000,29000,0,"2019-05-09","SCPI"
29000,29000,29000,29000,0,"2019-05-10","SCPI"
29000,29000,29000,29000,0,"2019-05-13","SCPI"
29000,29000,29000,29000,0,"2019-05-14","SCPI"
29000,29000,29000,29000,0,"2019-05-15","SCPI"
29000,29000,29000,29000,0,"2019-05-16","SCPI"
29000,29000,29000,29000,0,"2019-05-17","SCPI"
29000,29000,29000,29000,0,"2019-05-20","SCPI"
29000,29000,29000,29000,0,"2019-05-21","SCPI"
29000,29000,29000,29000,0,"2019-05-22","SCPI"
29000,29000,29000,29000,0,"2019-05-23","SCPI"
29000,29000,29000,29000,0,"2019-05-24","SCPI"
29000,29000,29000,29000,0,"2019-05-27","SCPI"
29000,29000,29000,29000,0,"2019-05-28","SCPI"
29000,29000,29000,29000,0,"2019-05-29","SCPI"
29000,29000,29000,29000,0,"2019-05-30","SCPI"
29000,29000,29000,29000,0,"2019-05-31","SCPI"
29000,29000,29000,29000,0,"2019-06-03","SCPI"
29000,29000,29000,29000,0,"2019-06-04","SCPI"
29000,29000,29000,29000,0,"2019-06-05","SCPI"
29000,29000,29000,29000,0,"2019-06-06","SCPI"
29000,29000,29000,29000,0,"2019-06-07","SCPI"
29000,29000,29000,29000,0,"2019-06-10","SCPI"
29000,29000,29000,29000,0,"2019-06-11","SCPI"
29000,29000,29000,29000,0,"2019-06-12","SCPI"
29000,29000,29000,29000,0,"2019-06-13","SCPI"
29000,29000,29000,29000,0,"2019-06-14","SCPI"
29000,29000,29000,29000,0,"2019-06-17","SCPI"
29000,29000,29000,29000,0,"2019-06-18","SCPI"
29000,29000,29000,29000,0,"2019-06-19","SCPI"
29000,29000,29000,29000,0,"2019-06-20","SCPI"
29000,29000,29000,29000,0,"2019-06-21","SCPI"
29000,29000,29000,29000,0,"2019-06-24","SCPI"
29000,29000,29000,29000,0,"2019-06-25","SCPI"
29000,29000,29000,29000,0,"2019-06-26","SCPI"
29000,29000,29000,29000,0,"2019-06-27","SCPI"
29000,29000,29000,29000,0,"2019-06-28","SCPI"
29000,29000,29000,29000,0,"2019-07-01","SCPI"
29000,29000,29000,29000,0,"2019-07-02","SCPI"
29000,29000,29000,29000,0,"2019-07-03","SCPI"
29000,29000,29000,29000,0,"2019-07-04","SCPI"
29000,29000,29000,29000,0,"2019-07-05","SCPI"
29000,29000,29000,29000,0,"2019-07-08","SCPI"
29000,29000,29000,29000,0,"2019-07-09","SCPI"
29000,29000,29000,29000,0,"2019-07-10","SCPI"
29000,29000,29000,29000,0,"2019-07-11","SCPI"
29000,29000,29000,29000,0,"2019-07-12","SCPI"
29000,29000,29000,29000,0,"2019-07-15","SCPI"
29000,29000,29000,29000,0,"2019-07-16","SCPI"
29000,29000,29000,29000,0,"2019-07-17","SCPI"
29000,29000,29000,29000,0,"2019-07-18","SCPI"
29000,29000,29000,29000,0,"2019-07-19","SCPI"
29000,29000,29000,29000,0,"2019-07-22","SCPI"
29000,29000,29000,29000,0,"2019-07-23","SCPI"
29000,29000,29000,29000,0,"2019-07-24","SCPI"
29000,29000,29000,29000,0,"2019-07-25","SCPI"
29000,29000,29000,29000,0,"2019-07-26","SCPI"
29000,29000,29000,29000,0,"2019-07-29","SCPI"
29000,29000,29000,29000,0,"2019-07-30","SCPI"
29000,29000,29000,29000,0,"2019-07-31","SCPI"
29000,29000,29000,29000,0,"2019-08-01","SCPI"
29000,29000,29000,29000,0,"2019-08-02","SCPI"
29000,29000,29000,29000,0,"2019-08-05","SCPI"
29000,29000,29000,29000,0,"2019-08-06","SCPI"
29000,29000,29000,29000,0,"2019-08-07","SCPI"
29000,29000,29000,29000,0,"2019-08-08","SCPI"
29000,29000,29000,29000,0,"2019-08-09","SCPI"
29000,29000,29000,29000,0,"2019-08-12","SCPI"
29000,29000,29000,29000,0,"2019-08-13","SCPI"
29000,29000,29000,29000,0,"2019-08-14","SCPI"
29000,29000,29000,29000,0,"2019-08-15","SCPI"
29000,29000,29000,29000,0,"2019-08-16","SCPI"
29000,29000,29000,29000,0,"2019-08-19","SCPI"
29000,29000,29000,29000,0,"2019-08-20","SCPI"
29000,29000,29000,29000,0,"2019-08-21","SCPI"
29000,29000,29000,29000,0,"2019-08-22","SCPI"
29000,29000,29000,29000,0,"2019-08-23","SCPI"
29000,29000,29000,29000,0,"2019-08-26","SCPI"
29000,29000,29000,29000,0,"2019-08-27","SCPI"
29000,29000,29000,29000,0,"2019-08-28","SCPI"
29000,29000,29000,29000,0,"2019-08-29","SCPI"
29000,29000,29000,29000,0,"2019-08-30","SCPI"
29000,29000,29000,29000,0,"2019-09-02","SCPI"
29000,29000,29000,29000,0,"2019-09-03","SCPI"
29000,29000,29000,29000,0,"2019-09-04","SCPI"
29000,29000,29000,29000,0,"2019-09-05","SCPI"
29000,29000,29000,29000,0,"2019-09-06","SCPI"
29000,29000,29000,29000,0,"2019-09-09","SCPI"
29000,29000,29000,29000,0,"2019-09-10","SCPI"
29000,29000,29000,29000,0,"2019-09-11","SCPI"
29000,29000,29000,29000,0,"2019-09-12","SCPI"
29000,29000,29000,29000,0,"2019-09-13","SCPI"
29000,29000,29000,29000,0,"2019-09-16","SCPI"
29000,29000,29000,29000,0,"2019-09-17","SCPI"
29000,29000,29000,29000,0,"2019-09-18","SCPI"
29000,29000,29000,29000,0,"2019-09-19","SCPI"
29000,29000,29000,29000,0,"2019-09-20","SCPI"
29000,29000,29000,29000,0,"2019-09-23","SCPI"
29000,29000,29000,29000,0,"2019-09-24","SCPI"
29000,29000,29000,29000,0,"2019-09-25","SCPI"
29000,29000,29000,29000,0,"2019-09-26","SCPI"
29000,29000,29000,29000,0,"2019-09-27","SCPI"
29000,29000,29000,29000,0,"2019-09-30","SCPI"
29000,29000,29000,29000,0,"2019-10-01","SCPI"
29000,29000,29000,29000,0,"2019-10-02","SCPI"
29000,29000,29000,29000,0,"2019-10-03","SCPI"
29000,29000,29000,29000,0,"2019-10-04","SCPI"
29000,29000,29000,29000,0,"2019-10-07","SCPI"
29000,29000,29000,29000,0,"2019-10-08","SCPI"
29000,29000,29000,29000,0,"2019-10-09","SCPI"
29000,29000,29000,29000,0,"2019-10-10","SCPI"
29000,29000,29000,29000,0,"2019-10-11","SCPI"
29000,29000,29000,29000,0,"2019-10-14","SCPI"
29000,29000,29000,29000,0,"2019-10-15","SCPI"
29000,29000,29000,29000,0,"2019-10-16","SCPI"
29000,29000,29000,29000,0,"2019-10-17","SCPI"
29000,29000,29000,29000,0,"2019-10-18","SCPI"
29000,29000,29000,29000,0,"2019-10-21","SCPI"
29000,29000,29000,29000,0,"2019-10-22","SCPI"
29000,29000,29000,29000,0,"2019-10-23","SCPI"
29000,29000,29000,29000,0,"2019-10-24","SCPI"
29000,29000,29000,29000,0,"2019-10-25","SCPI"
29000,29000,29000,29000,0,"2019-10-28","SCPI"
29000,29000,29000,29000,0,"2019-10-29","SCPI"
29000,29000,29000,29000,0,"2019-10-30","SCPI"
29000,29000,29000,29000,0,"2019-10-31","SCPI"
29000,29000,29000,29000,0,"2019-11-01","SCPI"
29000,29000,29000,29000,0,"2019-11-04","SCPI"
29000,29000,29000,29000,0,"2019-11-05","SCPI"
29000,29000,29000,29000,0,"2019-11-06","SCPI"
29000,29000,29000,29000,0,"2019-11-07","SCPI"
29000,29000,29000,29000,0,"2019-11-08","SCPI"
29000,29000,29000,29000,0,"2019-11-11","SCPI"
29000,29000,29000,29000,0,"2019-11-12","SCPI"
29000,29000,29000,29000,0,"2019-11-13","SCPI"
29000,29000,29000,29000,0,"2019-11-14","SCPI"
29000,29000,29000,29000,0,"2019-11-15","SCPI"
29000,29000,29000,29000,0,"2019-11-18","SCPI"
29000,29000,29000,29000,0,"2019-11-19","SCPI"
29000,29000,29000,29000,0,"2019-11-20","SCPI"
29000,29000,29000,29000,0,"2019-11-21","SCPI"
29000,29000,29000,29000,0,"2019-11-22","SCPI"
29000,29000,29000,29000,0,"2019-11-25","SCPI"
29000,29000,29000,29000,0,"2019-11-26","SCPI"
29000,29000,29000,29000,0,"2019-11-27","SCPI"
29000,29000,29000,29000,0,"2019-11-28","SCPI"
29000,29000,29000,29000,0,"2019-11-29","SCPI"
29000,29000,29000,29000,0,"2019-12-02","SCPI"
29000,29000,29000,29000,0,"2019-12-03","SCPI"
29000,29000,29000,29000,0,"2019-12-04","SCPI"
29000,29000,29000,29000,0,"2019-12-05","SCPI"
29000,29000,29000,29000,0,"2019-12-06","SCPI"
29000,29000,29000,29000,0,"2019-12-09","SCPI"
29000,29000,29000,29000,0,"2019-12-10","SCPI"
29000,29000,29000,29000,0,"2019-12-11","SCPI"
29000,29000,29000,29000,0,"2019-12-12","SCPI"
29000,29000,29000,29000,0,"2019-12-13","SCPI"
29000,29000,29000,29000,0,"2019-12-16","SCPI"
29000,29000,29000,29000,0,"2019-12-17","SCPI"
29000,29000,29000,29000,0,"2019-12-18","SCPI"
29000,29000,29000,29000,0,"2019-12-19","SCPI"
29000,29000,29000,29000,0,"2019-12-20","SCPI"
29000,29000,29000,29000,0,"2019-12-23","SCPI"
29000,29000,29000,29000,0,"2019-12-26","SCPI"
29000,29000,29000,29000,0,"2019-12-27","SCPI"
29000,29000,29000,29000,0,"2019-12-30","SCPI"
29000,29000,29000,29000,0,"2020-01-02","SCPI"
29000,29000,29000,29000,0,"2020-01-03","SCPI"
29000,29000,29000,29000,0,"2020-01-06","SCPI"
29000,29000,29000,29000,0,"2020-01-07","SCPI"
29000,29000,29000,29000,0,"2020-01-08","SCPI"
29000,29000,29000,29000,0,"2020-01-09","SCPI"
29000,29000,29000,29000,0,"2020-01-10","SCPI"
29000,29000,29000,29000,0,"2020-01-13","SCPI"
29000,29000,29000,29000,0,"2020-01-14","SCPI"
29000,29000,29000,29000,0,"2020-01-15","SCPI"
29000,29000,29000,29000,0,"2020-01-16","SCPI"
29000,29000,29000,29000,0,"2020-01-17","SCPI"
29000,29000,29000,29000,0,"2020-01-20","SCPI"
29000,29000,29000,29000,0,"2020-01-21","SCPI"
29000,29000,29000,29000,0,"2020-01-22","SCPI"
29000,29000,29000,29000,0,"2020-01-23","SCPI"
29000,29000,29000,29000,0,"2020-01-24","SCPI"
29000,29000,29000,29000,0,"2020-01-27","SCPI"
29000,29000,29000,29000,0,"2020-01-28","SCPI"
29000,29000,29000,29000,0,"2020-01-29","SCPI"
29000,29000,29000,29000,0,"2020-01-30","SCPI"
29000,29000,29000,29000,0,"2020-01-31","SCPI"
29000,29000,29000,29000,0,"2020-02-03","SCPI"
29000,29000,29000,29000,0,"2020-02-04","SCPI"
29000,29000,29000,29000,0,"2020-02-05","SCPI"
29000,29000,29000,29000,0,"2020-02-06","SCPI"
29000,29000,29000,29000,0,"2020-02-07","SCPI"
29000,29000,29000,29000,0,"2020-02-10","SCPI"
29000,29000,29000,29000,0,"2020-02-11","SCPI"
29000,29000,29000,29000,0,"2020-02-12","SCPI"
29000,29000,29000,29000,0,"2020-02-13","SCPI"
29000,29000,29000,29000,0,"2020-02-14","SCPI"
29000,29000,29000,29000,0,"2020-02-17","SCPI"
29000,29000,29000,29000,0,"2020-02-18","SCPI"
29000,29000,29000,29000,0,"2020-02-19","SCPI"
29000,29000,29000,29000,0,"2020-02-20","SCPI"
29000,29000,29000,29000,0,"2020-02-21","SCPI"
29000,29000,29000,29000,0,"2020-02-24","SCPI"
29000,29000,29000,29000,0,"2020-02-25","SCPI"
29000,29000,29000,29000,0,"2020-02-26","SCPI"
29000,29000,29000,29000,0,"2020-02-27","SCPI"
29000,29000,29000,29000,0,"2020-02-28","SCPI"
29000,29000,29000,29000,0,"2020-03-02","SCPI"
29000,29000,29000,29000,0,"2020-03-03","SCPI"
29000,29000,29000,29000,0,"2020-03-04","SCPI"
29000,29000,29000,29000,0,"2020-03-05","SCPI"
29000,29000,29000,29000,0,"2020-03-06","SCPI"
29000,29000,29000,29000,0,"2020-03-09","SCPI"
29000,29000,29000,29000,0,"2020-03-10","SCPI"
29000,29000,29000,29000,0,"2020-03-11","SCPI"
29000,29000,29000,29000,0,"2020-03-12","SCPI"
29000,29000,29000,29000,0,"2020-03-13","SCPI"
29000,29000,29000,29000,0,"2020-03-16","SCPI"
29000,29000,29000,29000,0,"2020-03-17","SCPI"
29000,29000,29000,29000,0,"2020-03-18","SCPI"
29000,29000,29000,29000,0,"2020-03-19","SCPI"
29000,29000,29000,29000,0,"2020-03-20","SCPI"
29000,29000,29000,29000,0,"2020-03-23","SCPI"
29000,29000,29000,29000,0,"2020-03-24","SCPI"
29000,29000,29000,29000,0,"2020-03-26","SCPI"
29000,29000,29000,29000,0,"2020-03-27","SCPI"
29000,29000,29000,29000,0,"2020-03-30","SCPI"
29000,29000,29000,29000,0,"2020-03-31","SCPI"
29000,29000,29000,29000,0,"2020-04-01","SCPI"
29000,29000,29000,29000,0,"2020-04-02","SCPI"
29000,29000,29000,29000,0,"2020-04-03","SCPI"
29000,29000,29000,29000,0,"2020-04-06","SCPI"
29000,29000,29000,29000,0,"2020-04-07","SCPI"
29000,29000,29000,29000,0,"2020-04-08","SCPI"
29000,29000,29000,29000,0,"2020-04-09","SCPI"
29000,29000,29000,29000,0,"2020-04-13","SCPI"
29000,29000,29000,29000,0,"2020-04-14","SCPI"
29000,29000,29000,29000,0,"2020-04-15","SCPI"
29000,29000,29000,29000,0,"2020-04-16","SCPI"
29000,29000,29000,29000,0,"2020-04-17","SCPI"
29000,29000,29000,29000,0,"2020-04-20","SCPI"
29000,29000,29000,29000,0,"2020-04-21","SCPI"
29000,29000,29000,29000,0,"2020-04-22","SCPI"
29000,29000,29000,29000,0,"2020-04-23","SCPI"
29000,29000,29000,29000,0,"2020-04-24","SCPI"
29000,29000,29000,29000,0,"2020-04-27","SCPI"
29000,29000,29000,29000,0,"2020-04-28","SCPI"
29000,29000,29000,29000,0,"2020-04-29","SCPI"
29000,29000,29000,29000,0,"2020-04-30","SCPI"
29000,29000,29000,29000,0,"2020-05-04","SCPI"
29000,29000,29000,29000,0,"2020-05-05","SCPI"
29000,29000,29000,29000,0,"2020-05-06","SCPI"
29000,29000,29000,29000,0,"2020-05-08","SCPI"
29000,29000,29000,29000,0,"2020-05-11","SCPI"
29000,29000,29000,29000,0,"2020-05-12","SCPI"
29000,29000,29000,29000,0,"2020-05-13","SCPI"
29000,29000,29000,29000,0,"2020-05-14","SCPI"
29000,29000,29000,29000,0,"2020-05-15","SCPI"
29000,29000,29000,29000,0,"2020-05-18","SCPI"
29000,29000,29000,29000,0,"2020-05-19","SCPI"
29000,29000,29000,29000,0,"2020-05-20","SCPI"
29000,29000,29000,29000,0,"2020-05-26","SCPI"
29000,29000,29000,29000,0,"2020-05-27","SCPI"
29000,29000,29000,29000,0,"2020-05-28","SCPI"
29000,29000,29000,29000,0,"2020-05-29","SCPI"
29000,29000,29000,29000,0,"2020-06-02","SCPI"
29000,29000,29000,29000,0,"2020-06-03","SCPI"
29000,29000,29000,29000,0,"2020-06-04","SCPI"
29000,29000,29000,29000,0,"2020-06-05","SCPI"
29000,29000,29000,29000,0,"2020-06-08","SCPI"
29000,29000,29000,29000,0,"2020-06-09","SCPI"
29000,29000,29000,29000,0,"2020-06-10","SCPI"
29000,29000,29000,29000,0,"2020-06-11","SCPI"
29000,29000,29000,29000,0,"2020-06-12","SCPI"
29000,29000,29000,29000,0,"2020-06-15","SCPI"
29000,29000,29000,29000,0,"2020-06-16","SCPI"
29000,29000,29000,29000,0,"2020-06-17","SCPI"
29000,29000,29000,29000,0,"2020-06-18","SCPI"
29000,29000,29000,29000,0,"2020-06-19","SCPI"
29000,29000,29000,29000,0,"2020-06-22","SCPI"
29000,29000,29000,29000,0,"2020-06-23","SCPI"
29000,29000,29000,29000,0,"2020-06-24","SCPI"
29000,29000,29000,29000,0,"2020-06-25","SCPI"
29000,29000,29000,29000,0,"2020-06-26","SCPI"
29000,29000,29000,29000,0,"2020-06-29","SCPI"
29000,29000,29000,29000,0,"2020-06-30","SCPI"
29000,29000,29000,29000,0,"2020-07-01","SCPI"
29000,29000,29000,29000,0,"2020-07-02","SCPI"
29000,29000,29000,29000,0,"2020-07-03","SCPI"
29000,29000,29000,29000,0,"2020-07-06","SCPI"
29000,29000,29000,29000,0,"2020-07-07","SCPI"
29000,29000,29000,29000,0,"2020-07-08","SCPI"
29000,29000,29000,29000,0,"2020-07-09","SCPI"
29000,29000,29000,29000,0,"2020-07-10","SCPI"
29000,29000,29000,29000,0,"2020-07-13","SCPI"
29000,29000,29000,29000,0,"2020-07-14","SCPI"
29000,29000,29000,29000,0,"2020-07-15","SCPI"
29000,29000,29000,29000,0,"2020-07-16","SCPI"
29000,29000,29000,29000,0,"2020-07-17","SCPI"
29000,29000,29000,29000,0,"2020-07-20","SCPI"
29000,29000,29000,29000,0,"2020-07-21","SCPI"
29000,29000,29000,29000,0,"2020-07-22","SCPI"
29000,29000,29000,29000,0,"2020-07-23","SCPI"
29000,29000,29000,29000,0,"2020-07-24","SCPI"
29000,29000,29000,29000,0,"2020-07-27","SCPI"
29000,29000,29000,29000,0,"2020-07-28","SCPI"
29000,29000,29000,29000,0,"2020-07-29","SCPI"
29000,29000,29000,29000,0,"2020-07-30","SCPI"
29000,29000,29000,29000,0,"2020-08-03","SCPI"
29000,29000,29000,29000,0,"2020-08-04","SCPI"
29000,29000,29000,29000,0,"2020-08-05","SCPI"
29000,29000,29000,29000,0,"2020-08-06","SCPI"
29000,29000,29000,29000,0,"2020-08-07","SCPI"
29000,29000,29000,29000,0,"2020-08-10","SCPI"
29000,29000,29000,29000,0,"2020-08-11","SCPI"
29000,29000,29000,29000,0,"2020-08-12","SCPI"
29000,29000,29000,29000,0,"2020-08-13","SCPI"
29000,29000,29000,29000,0,"2020-08-14","SCPI"
29000,29000,29000,29000,0,"2020-08-18","SCPI"
29000,29000,29000,29000,0,"2020-08-19","SCPI"
29000,29000,29000,29000,0,"2020-08-24","SCPI"
29000,29000,29000,29000,0,"2020-08-25","SCPI"
29000,29000,29000,29000,0,"2020-08-26","SCPI"
29000,29000,29000,29000,0,"2020-08-27","SCPI"
29000,29000,29000,29000,0,"2020-08-28","SCPI"
29000,29000,29000,29000,0,"2020-08-31","SCPI"
29000,29000,29000,29000,0,"2020-09-01","SCPI"
29000,29000,29000,29000,0,"2020-09-02","SCPI"
29000,29000,29000,29000,0,"2020-09-03","SCPI"
29000,29000,29000,29000,0,"2020-09-04","SCPI"
29000,29000,29000,29000,0,"2020-09-07","SCPI"
29000,29000,29000,29000,0,"2020-09-08","SCPI"
29000,29000,29000,29000,0,"2020-09-09","SCPI"
29000,29000,29000,29000,0,"2020-09-10","SCPI"
29000,29000,29000,29000,0,"2020-09-11","SCPI"
29000,29000,29000,29000,0,"2020-09-14","SCPI"
29000,29000,29000,29000,0,"2020-09-15","SCPI"
29000,29000,29000,29000,0,"2020-09-16","SCPI"
29000,29000,29000,29000,0,"2020-09-17","SCPI"
29000,29000,29000,29000,0,"2020-09-18","SCPI"
29000,29000,29000,29000,0,"2020-09-21","SCPI"
29000,29000,29000,29000,0,"2020-09-22","SCPI"
29000,29000,29000,29000,0,"2020-09-23","SCPI"
29000,29000,29000,29000,0,"2020-09-24","SCPI"
29000,29000,29000,29000,0,"2020-09-25","SCPI"
29000,29000,29000,29000,0,"2020-09-28","SCPI"
29000,29000,29000,29000,0,"2020-09-29","SCPI"
29000,29000,29000,29000,0,"2020-09-30","SCPI"
29000,29000,29000,29000,0,"2020-10-01","SCPI"
29000,29000,29000,29000,0,"2020-10-02","SCPI"
29000,29000,29000,29000,0,"2020-10-05","SCPI"
29000,29000,29000,29000,0,"2020-10-06","SCPI"
29000,29000,29000,29000,0,"2020-10-07","SCPI"
29000,29000,29000,29000,0,"2020-10-08","SCPI"
29000,29000,29000,29000,0,"2020-10-09","SCPI"
29000,29000,29000,29000,0,"2020-10-12","SCPI"
29000,29000,29000,29000,0,"2020-10-13","SCPI"
29000,29000,29000,29000,0,"2020-10-14","SCPI"
29000,29000,29000,29000,0,"2020-10-15","SCPI"
29000,29000,29000,29000,0,"2020-10-16","SCPI"
29000,29000,29000,29000,0,"2020-10-19","SCPI"
29000,29000,29000,29000,0,"2020-10-20","SCPI"
29000,29000,29000,29000,0,"2020-10-21","SCPI"
29000,29000,29000,29000,0,"2020-10-22","SCPI"
29000,29000,29000,29000,0,"2020-10-23","SCPI"
29000,29000,29000,29000,0,"2020-10-26","SCPI"
29000,29000,29000,29000,0,"2020-10-27","SCPI"
29000,29000,29000,29000,0,"2020-11-02","SCPI"
29000,29000,29000,29000,0,"2020-11-03","SCPI"
29000,29000,29000,29000,0,"2020-11-04","SCPI"
29000,29000,29000,29000,0,"2020-11-05","SCPI"
29000,29000,29000,29000,0,"2020-11-06","SCPI"
29000,29000,29000,29000,0,"2020-11-09","SCPI"
29000,29000,29000,29000,0,"2020-11-10","SCPI"
29000,29000,29000,29000,0,"2020-11-11","SCPI"
29000,29000,29000,29000,0,"2020-11-12","SCPI"
29000,29000,29000,29000,0,"2020-11-13","SCPI"
29000,29000,29000,29000,0,"2020-11-16","SCPI"
29000,29000,29000,29000,0,"2020-11-17","SCPI"
29000,29000,29000,29000,0,"2020-11-18","SCPI"
29000,29000,29000,29000,0,"2020-11-19","SCPI"
29000,29000,29000,29000,0,"2020-11-20","SCPI"
29000,29000,29000,29000,0,"2020-11-23","SCPI"
29000,29000,29000,29000,0,"2020-11-24","SCPI"
29000,29000,29000,29000,0,"2020-11-25","SCPI"
29000,29000,29000,29000,0,"2020-11-26","SCPI"
29000,29000,29000,29000,0,"2020-11-27","SCPI"
29000,29000,29000,29000,0,"2020-11-30","SCPI"
29000,29000,29000,29000,0,"2020-12-01","SCPI"
29000,29000,29000,29000,0,"2020-12-02","SCPI"
29000,29000,29000,29000,0,"2020-12-03","SCPI"
29000,29000,29000,29000,0,"2020-12-04","SCPI"
29000,29000,29000,29000,0,"2020-12-07","SCPI"
29000,29000,29000,29000,0,"2020-12-08","SCPI"
29000,29000,29000,29000,0,"2020-12-10","SCPI"
29000,29000,29000,29000,0,"2020-12-11","SCPI"
29000,29000,29000,29000,0,"2020-12-14","SCPI"
29000,29000,29000,29000,0,"2020-12-15","SCPI"
29000,29000,29000,29000,0,"2020-12-16","SCPI"
29000,29000,29000,29000,0,"2020-12-17","SCPI"
29000,29000,29000,29000,0,"2020-12-18","SCPI"
29000,29000,29000,29000,0,"2020-12-21","SCPI"
29000,29000,29000,29000,0,"2020-12-22","SCPI"
29000,29000,29000,29000,0,"2020-12-23","SCPI"
29000,29000,29000,29000,0,"2020-12-28","SCPI"
29000,29000,29000,29000,0,"2020-12-29","SCPI"
29000,29000,29000,29000,0,"2020-12-30","SCPI"
29000,29000,29000,29000,0,"2021-01-04","SCPI"
29000,29000,29000,29000,0,"2021-01-05","SCPI"
29000,29000,29000,29000,0,"2021-01-06","SCPI"
29000,29000,29000,29000,0,"2021-01-07","SCPI"
29000,29000,29000,29000,0,"2021-01-08","SCPI"
29000,29000,29000,29000,0,"2021-01-11","SCPI"
29000,29000,29000,29000,0,"2021-01-12","SCPI"
29000,29000,29000,29000,0,"2021-01-13","SCPI"
29000,29000,29000,29000,0,"2021-01-14","SCPI"
29000,29000,29000,29000,0,"2021-01-15","SCPI"
29000,29000,29000,29000,0,"2021-01-18","SCPI"
29000,29000,29000,29000,0,"2021-01-19","SCPI"
29000,29000,29000,29000,0,"2021-01-20","SCPI"
29000,29000,29000,29000,0,"2021-01-21","SCPI"
29000,29000,29000,29000,0,"2021-01-22","SCPI"
29000,29000,29000,29000,0,"2021-01-25","SCPI"
29000,29000,29000,29000,0,"2021-01-26","SCPI"
29000,29000,29000,29000,0,"2021-01-27","SCPI"
29000,29000,29000,29000,0,"2021-01-28","SCPI"
29000,29000,29000,29000,0,"2021-01-29","SCPI"
29000,29000,29000,29000,0,"2021-02-01","SCPI"
29000,29000,29000,29000,0,"2021-02-02","SCPI"
29000,29000,29000,29000,0,"2021-02-03","SCPI"
29000,29000,29000,29000,0,"2021-02-04","SCPI"
29000,29000,29000,29000,0,"2021-02-05","SCPI"
29000,29000,29000,29000,0,"2021-02-08","SCPI"
29000,29000,29000,29000,0,"2021-02-09","SCPI"
29000,29000,29000,29000,0,"2021-02-10","SCPI"
29000,29000,29000,29000,0,"2021-02-11","SCPI"
29000,29000,29000,29000,0,"2021-02-15","SCPI"
29000,29000,29000,29000,0,"2021-02-16","SCPI"
29000,29000,29000,29000,0,"2021-02-17","SCPI"
29000,29000,29000,29000,0,"2021-02-18","SCPI"
29000,29000,29000,29000,0,"2021-02-19","SCPI"
29000,29000,29000,29000,0,"2021-02-22","SCPI"
29000,29000,29000,29000,0,"2021-02-23","SCPI"
29000,29000,29000,29000,0,"2021-02-24","SCPI"
29000,29000,29000,29000,0,"2021-02-25","SCPI"
29000,29000,29000,29000,0,"2021-02-26","SCPI"
29000,29000,29000,29000,0,"2021-03-01","SCPI"
29000,29000,29000,29000,0,"2021-03-02","SCPI"
29000,29000,29000,29000,0,"2021-03-03","SCPI"
29000,29000,29000,29000,0,"2021-03-04","SCPI"
29000,29000,29000,29000,0,"2021-03-05","SCPI"
29000,29000,29000,29000,0,"2021-03-08","SCPI"
29000,29000,29000,29000,0,"2021-03-09","SCPI"
29000,29000,29000,29000,0,"2021-03-10","SCPI"
29000,29000,29000,29000,0,"2021-03-12","SCPI"
29000,29000,29000,29000,0,"2021-03-15","SCPI"
29000,29000,29000,29000,0,"2021-03-16","SCPI"
29000,29000,29000,29000,0,"2021-03-17","SCPI"
29000,29000,29000,29000,0,"2021-03-18","SCPI"
29000,29000,29000,29000,0,"2021-03-19","SCPI"
29000,29000,29000,29000,0,"2021-03-22","SCPI"
29000,29000,29000,29000,0,"2021-03-23","SCPI"
29000,29000,29000,29000,0,"2021-03-24","SCPI"
29000,29000,29000,29000,0,"2021-03-25","SCPI"
29000,29000,29000,29000,0,"2021-03-26","SCPI"
29000,29000,29000,29000,0,"2021-03-29","SCPI"
29000,29000,29000,29000,0,"2021-03-30","SCPI"
29000,29000,29000,29000,0,"2021-03-31","SCPI"
29000,29000,29000,29000,0,"2021-04-01","SCPI"
29000,29000,29000,29000,0,"2021-04-05","SCPI"
29000,29000,29000,29000,0,"2021-04-06","SCPI"
29000,29000,29000,29000,0,"2021-04-07","SCPI"
29000,29000,29000,29000,0,"2021-04-08","SCPI"
29000,29000,29000,29000,0,"2021-04-09","SCPI"
29000,29000,29000,29000,0,"2021-04-12","SCPI"
29000,29000,29000,29000,0,"2021-04-13","SCPI"
29000,29000,29000,29000,0,"2021-04-14","SCPI"
29000,29000,29000,29000,0,"2021-04-15","SCPI"
29000,29000,29000,29000,0,"2021-04-16","SCPI"
29000,29000,29000,29000,0,"2021-04-19","SCPI"
29000,29000,29000,29000,0,"2021-04-20","SCPI"
29000,29000,29000,29000,0,"2021-04-21","SCPI"
29000,29000,29000,29000,0,"2021-04-22","SCPI"
29000,29000,29000,29000,0,"2021-04-23","SCPI"
29000,29000,29000,29000,0,"2021-04-26","SCPI"
29000,29000,29000,29000,0,"2021-04-27","SCPI"
29000,29000,29000,29000,0,"2021-04-28","SCPI"
29000,29000,29000,29000,0,"2021-04-29","SCPI"
29000,29000,29000,29000,0,"2021-04-30","SCPI"
29000,29000,29000,29000,0,"2021-05-03","SCPI"
29000,29000,29000,29000,0,"2021-05-04","SCPI"
29000,29000,29000,29000,0,"2021-05-05","SCPI"
29000,29000,29000,29000,0,"2021-05-06","SCPI"
29000,29000,29000,29000,0,"2021-05-07","SCPI"
29000,29000,29000,29000,0,"2021-05-10","SCPI"
29000,29000,29000,29000,0,"2021-05-11","SCPI"
29000,29000,29000,29000,0,"2021-05-17","SCPI"
29000,29000,29000,29000,0,"2021-05-18","SCPI"
29000,29000,29000,29000,0,"2021-05-19","SCPI"
29000,29000,29000,29000,0,"2021-05-20","SCPI"
29000,29000,29000,29000,0,"2021-05-21","SCPI"
29000,29000,29000,29000,0,"2021-05-24","SCPI"
29000,29000,29000,29000,0,"2021-05-25","SCPI"
29000,29000,29000,29000,0,"2021-05-27","SCPI"
29000,29000,29000,29000,0,"2021-05-28","SCPI"
29000,29000,29000,29000,0,"2021-05-31","SCPI"
29000,29000,29000,29000,0,"2021-06-02","SCPI"
29000,29000,29000,29000,0,"2021-06-03","SCPI"
29000,29000,29000,29000,0,"2021-06-04","SCPI"
29000,29000,29000,29000,0,"2021-06-07","SCPI"
29000,29000,29000,29000,0,"2021-06-08","SCPI"
29000,29000,29000,29000,0,"2021-06-09","SCPI"
29000,29000,29000,29000,0,"2021-06-10","SCPI"
29000,29000,29000,29000,0,"2021-06-11","SCPI"
29000,29000,29000,29000,0,"2021-06-14","SCPI"
29000,29000,29000,29000,0,"2021-06-15","SCPI"
29000,29000,29000,29000,0,"2021-06-16","SCPI"
29000,29000,29000,29000,0,"2021-06-17","SCPI"
29000,29000,29000,29000,0,"2021-06-18","SCPI"
29000,29000,29000,29000,0,"2021-06-21","SCPI"
29000,29000,29000,29000,0,"2021-06-22","SCPI"
29000,29000,29000,29000,0,"2021-06-23","SCPI"
29000,29000,29000,29000,0,"2021-06-24","SCPI"
29000,29000,29000,29000,0,"2021-06-25","SCPI"
29000,29000,29000,29000,0,"2021-06-28","SCPI"
29000,29000,29000,29000,0,"2021-06-29","SCPI"
29000,29000,29000,29000,0,"2021-06-30","SCPI"
29000,29000,29000,29000,0,"2021-07-01","SCPI"
29000,29000,29000,29000,0,"2021-07-02","SCPI"
29000,29000,29000,29000,0,"2021-07-05","SCPI"
29000,29000,29000,29000,0,"2021-07-06","SCPI"
29000,29000,29000,29000,0,"2021-07-07","SCPI"
29000,29000,29000,29000,0,"2021-07-08","SCPI"
29000,29000,29000,29000,0,"2021-07-09","SCPI"
29000,29000,29000,29000,0,"2021-07-12","SCPI"
29000,29000,29000,29000,0,"2021-07-13","SCPI"
29000,29000,29000,29000,0,"2021-07-14","SCPI"
29000,29000,29000,29000,0,"2021-07-15","SCPI"
29000,29000,29000,29000,0,"2021-07-16","SCPI"
29000,29000,29000,29000,0,"2021-07-19","SCPI"
29000,29000,29000,29000,0,"2021-07-21","SCPI"
29000,29000,29000,29000,0,"2021-07-22","SCPI"
29000,29000,29000,29000,0,"2021-07-23","SCPI"
29000,29000,29000,29000,0,"2021-07-26","SCPI"
29000,29000,29000,29000,0,"2021-07-27","SCPI"
29000,29000,29000,29000,0,"2021-07-28","SCPI"
29000,29000,29000,29000,0,"2021-07-29","SCPI"
29000,29000,29000,29000,0,"2021-07-30","SCPI"
29000,29000,29000,29000,0,"2021-08-02","SCPI"
29000,29000,29000,29000,0,"2021-08-03","SCPI"
29000,29000,29000,29000,0,"2021-08-04","SCPI"
29000,29000,29000,29000,0,"2021-08-05","SCPI"
29000,29000,29000,29000,0,"2021-08-06","SCPI"
29000,29000,29000,29000,0,"2021-08-09","SCPI"
29000,29000,29000,29000,0,"2021-08-10","SCPI"
29000,29000,29000,29000,0,"2021-08-12","SCPI"
29000,29000,29000,29000,0,"2021-08-13","SCPI"
29000,29000,29000,29000,0,"2021-08-16","SCPI"
29000,29000,29000,29000,0,"2021-08-18","SCPI"
29000,29000,29000,29000,0,"2021-08-19","SCPI"
29000,29000,29000,29000,0,"2021-08-20","SCPI"
29000,29000,29000,29000,0,"2021-08-23","SCPI"
29000,29000,29000,29000,0,"2021-08-24","SCPI"
29000,29000,29000,29000,0,"2021-08-25","SCPI"
29000,29000,29000,29000,0,"2021-08-26","SCPI"
29000,29000,29000,29000,0,"2021-08-27","SCPI"
29000,29000,29000,29000,0,"2021-08-30","SCPI"
29000,29000,29000,29000,0,"2021-08-31","SCPI"
29000,29000,29000,29000,0,"2021-09-01","SCPI"
29000,29000,29000,29000,0,"2021-09-02","SCPI"
29000,29000,29000,29000,0,"2021-09-03","SCPI"
29000,29000,29000,29000,0,"2021-09-06","SCPI"
29000,29000,29000,29000,0,"2021-09-07","SCPI"
29000,29000,29000,29000,0,"2021-09-08","SCPI"
29000,29000,29000,29000,0,"2021-09-09","SCPI"
29000,29000,29000,29000,0,"2021-09-10","SCPI"
29000,29000,29000,29000,0,"2021-09-13","SCPI"
29000,29000,29000,29000,0,"2021-09-14","SCPI"
29000,29000,29000,29000,0,"2021-09-15","SCPI"
29000,29000,29000,29000,0,"2021-09-16","SCPI"
29000,29000,29000,29000,0,"2021-09-17","SCPI"
29000,29000,29000,29000,0,"2021-09-20","SCPI"
29000,29000,29000,29000,0,"2021-09-21","SCPI"
29000,29000,29000,29000,0,"2021-09-22","SCPI"
29000,29000,29000,29000,0,"2021-09-23","SCPI"
29000,29000,29000,29000,0,"2021-09-24","SCPI"
29000,29000,29000,29000,0,"2021-09-27","SCPI"
29000,29000,29000,29000,0,"2021-09-28","SCPI"
29000,29000,29000,29000,0,"2021-09-29","SCPI"
29000,29000,29000,29000,0,"2021-09-30","SCPI"
29000,29000,29000,29000,0,"2021-10-01","SCPI"
29000,29000,29000,29000,0,"2021-10-04","SCPI"
29000,29000,29000,29000,0,"2021-10-05","SCPI"
29000,29000,29000,29000,0,"2021-10-06","SCPI"
29000,29000,29000,29000,0,"2021-10-07","SCPI"
29000,29000,29000,29000,0,"2021-10-08","SCPI"
29000,29000,29000,29000,0,"2021-10-11","SCPI"
29000,29000,29000,29000,0,"2021-10-12","SCPI"
29000,29000,29000,29000,0,"2021-10-13","SCPI"
29000,29000,29000,29000,0,"2021-10-14","SCPI"
29000,29000,29000,29000,0,"2021-10-15","SCPI"
29000,29000,29000,29000,0,"2021-10-18","SCPI"
29000,29000,29000,29000,0,"2021-10-19","SCPI"
29000,29000,29000,29000,0,"2021-10-21","SCPI"
29000,29000,29000,29000,0,"2021-10-22","SCPI"
29000,29000,29000,29000,0,"2021-10-25","SCPI"
29000,29000,29000,29000,0,"2021-10-26","SCPI"
29000,29000,29000,29000,0,"2021-10-27","SCPI"
29000,29000,29000,29000,0,"2021-10-28","SCPI"
29000,29000,29000,29000,0,"2021-10-29","SCPI"
29000,29000,29000,29000,0,"2021-11-01","SCPI"
29000,29000,29000,29000,0,"2021-11-02","SCPI"
29000,29000,29000,29000,0,"2021-11-03","SCPI"
29000,29000,29000,29000,0,"2021-11-04","SCPI"
29000,29000,29000,29000,0,"2021-11-05","SCPI"
29000,29000,29000,29000,0,"2021-11-08","SCPI"
29000,29000,29000,29000,0,"2021-11-09","SCPI"
29000,29000,29000,29000,0,"2021-11-10","SCPI"
29000,29000,29000,29000,0,"2021-11-11","SCPI"
29000,29000,29000,29000,0,"2021-11-12","SCPI"
29000,29000,29000,29000,0,"2021-11-15","SCPI"
29000,29000,29000,29000,0,"2021-11-16","SCPI"
29000,29000,29000,29000,0,"2021-11-17","SCPI"
29000,29000,29000,29000,0,"2021-11-18","SCPI"
29000,29000,29000,29000,0,"2021-11-19","SCPI"
29000,29000,29000,29000,0,"2021-11-22","SCPI"
29000,29000,29000,29000,0,"2021-11-23","SCPI"
29000,29000,29000,29000,0,"2021-11-24","SCPI"
29000,29000,29000,29000,0,"2021-11-25","SCPI"
29000,29000,29000,29000,0,"2021-11-26","SCPI"
29000,29000,29000,29000,0,"2021-11-29","SCPI"
29000,29000,29000,29000,0,"2021-11-30","SCPI"
29000,29000,29000,29000,0,"2021-12-01","SCPI"
29000,29000,29000,29000,0,"2021-12-02","SCPI"
29000,29000,29000,29000,0,"2021-12-03","SCPI"
29000,29000,29000,29000,0,"2021-12-06","SCPI"
29000,29000,29000,29000,0,"2021-12-07","SCPI"
29000,29000,29000,29000,0,"2021-12-08","SCPI"
29000,29000,29000,29000,0,"2021-12-09","SCPI"
29000,29000,29000,29000,0,"2021-12-10","SCPI"
29000,29000,29000,29000,0,"2021-12-13","SCPI"
29000,29000,29000,29000,0,"2021-12-14","SCPI"
29000,29000,29000,29000,0,"2021-12-15","SCPI"
29000,29000,29000,29000,0,"2021-12-16","SCPI"
29000,29000,29000,29000,0,"2021-12-17","SCPI"
29000,29000,29000,29000,0,"2021-12-20","SCPI"
29000,29000,29000,29000,0,"2021-12-21","SCPI"
29000,29000,29000,29000,0,"2021-12-22","SCPI"
29000,29000,29000,29000,0,"2021-12-23","SCPI"
29000,29000,29000,29000,0,"2021-12-24","SCPI"
29000,29000,29000,29000,0,"2021-12-27","SCPI"
29000,29000,29000,29000,0,"2021-12-28","SCPI"
29000,29000,29000,29000,0,"2021-12-29","SCPI"
29000,29000,29000,29000,0,"2021-12-30","SCPI"
29000,29000,29000,29000,0,"2022-01-03","SCPI"
29000,29000,29000,29000,0,"2022-01-04","SCPI"
29000,29000,29000,29000,0,"2022-01-05","SCPI"
29000,29000,29000,29000,0,"2022-01-06","SCPI"
29000,29000,29000,29000,0,"2022-01-07","SCPI"
29000,29000,29000,29000,0,"2022-01-10","SCPI"
29000,29000,29000,29000,0,"2022-01-11","SCPI"
29000,29000,29000,29000,0,"2022-01-12","SCPI"
29000,29000,29000,29000,0,"2022-01-13","SCPI"
29000,29000,29000,29000,0,"2022-01-14","SCPI"
29000,29000,29000,29000,0,"2022-01-17","SCPI"
29000,29000,29000,29000,0,"2022-01-18","SCPI"
29000,29000,29000,29000,0,"2022-01-19","SCPI"
29000,29000,29000,29000,0,"2022-01-20","SCPI"
29000,29000,29000,29000,0,"2022-01-21","SCPI"
29000,29000,29000,29000,0,"2022-01-24","SCPI"
29000,29000,29000,29000,0,"2022-01-25","SCPI"
29000,29000,29000,29000,0,"2022-01-26","SCPI"
29000,29000,29000,29000,0,"2022-01-27","SCPI"
29000,29000,29000,29000,0,"2022-01-28","SCPI"
29000,29000,29000,29000,0,"2022-01-31","SCPI"
29000,29000,29000,29000,0,"2022-02-02","SCPI"
29000,29000,29000,29000,0,"2022-02-03","SCPI"
29000,29000,29000,29000,0,"2022-02-04","SCPI"
29000,29000,29000,29000,0,"2022-02-07","SCPI"
29000,29000,29000,29000,0,"2022-02-08","SCPI"
29000,29000,29000,29000,0,"2022-02-09","SCPI"
29000,29000,29000,29000,0,"2022-02-10","SCPI"
29000,29000,29000,29000,0,"2022-02-11","SCPI"
29000,29000,29000,29000,0,"2022-02-14","SCPI"
29000,29000,29000,29000,0,"2022-02-15","SCPI"
29000,29000,29000,29000,0,"2022-02-16","SCPI"
29000,29000,29000,29000,0,"2022-02-17","SCPI"
29000,29000,29000,29000,0,"2022-02-18","SCPI"
29000,29000,29000,29000,0,"2022-02-21","SCPI"
29000,29000,29000,29000,0,"2022-02-22","SCPI"
29000,29000,29000,29000,0,"2022-02-23","SCPI"
29000,29000,29000,29000,0,"2022-02-24","SCPI"
29000,29000,29000,29000,0,"2022-02-25","SCPI"
29000,29000,29000,29000,0,"2022-03-01","SCPI"
29000,29000,29000,29000,0,"2022-03-02","SCPI"
29000,29000,29000,29000,0,"2022-03-04","SCPI"
29000,29000,29000,29000,0,"2022-03-07","SCPI"
29000,29000,29000,29000,0,"2022-03-08","SCPI"
29000,29000,29000,29000,0,"2022-03-09","SCPI"
29000,29000,29000,29000,0,"2022-03-10","SCPI"
29000,29000,29000,29000,0,"2022-03-11","SCPI"
29000,29000,29000,29000,0,"2022-03-14","SCPI"
29000,29000,29000,29000,0,"2022-03-15","SCPI"
29000,29000,29000,29000,0,"2022-03-16","SCPI"
29000,29000,29000,29000,0,"2022-03-17","SCPI"
29000,29000,29000,29000,0,"2022-03-18","SCPI"
29000,29000,29000,29000,0,"2022-03-21","SCPI"
29000,29000,29000,29000,0,"2022-03-22","SCPI"
29000,29000,29000,29000,0,"2022-03-23","SCPI"
29000,29000,29000,29000,0,"2022-03-24","SCPI"
29000,29000,29000,29000,0,"2022-03-25","SCPI"
29000,29000,29000,29000,0,"2022-03-28","SCPI"
29000,29000,29000,29000,0,"2022-03-29","SCPI"
29000,29000,29000,29000,0,"2022-03-30","SCPI"
29000,29000,29000,29000,0,"2022-03-31","SCPI"
29000,29000,29000,29000,0,"2022-04-01","SCPI"
29000,29000,29000,29000,0,"2022-04-04","SCPI"
29000,29000,29000,29000,0,"2022-04-05","SCPI"
29000,29000,29000,29000,0,"2022-04-06","SCPI"
29000,29000,29000,29000,0,"2022-04-07","SCPI"
29000,29000,29000,29000,0,"2022-04-08","SCPI"
29000,29000,29000,29000,0,"2022-04-11","SCPI"
29000,29000,29000,29000,0,"2022-04-12","SCPI"
29000,29000,29000,29000,0,"2022-04-13","SCPI"
29000,29000,29000,29000,0,"2022-04-14","SCPI"
29000,29000,29000,29000,0,"2022-04-18","SCPI"
29000,29000,29000,29000,0,"2022-04-19","SCPI"
29000,29000,29000,29000,0,"2022-04-20","SCPI"
29000,29000,29000,29000,0,"2022-04-21","SCPI"
29000,29000,29000,29000,0,"2022-04-22","SCPI"
29000,29000,29000,29000,0,"2022-04-25","SCPI"
29000,29000,29000,29000,0,"2022-04-26","SCPI"
29000,29000,29000,29000,0,"2022-04-27","SCPI"
29000,29000,29000,29000,0,"2022-04-28","SCPI"
29000,29000,29000,29000,0,"2022-05-09","SCPI"
29000,29000,29000,29000,0,"2022-05-10","SCPI"
29000,29000,29000,29000,0,"2022-05-11","SCPI"
29000,29000,29000,29000,0,"2022-05-12","SCPI"
29000,29000,29000,29000,0,"2022-05-13","SCPI"
29000,29000,29000,29000,0,"2022-05-17","SCPI"
29000,29000,29000,29000,0,"2022-05-18","SCPI"
29000,29000,29000,29000,0,"2022-05-19","SCPI"
29000,29000,29000,29000,0,"2022-05-20","SCPI"
29000,29000,29000,29000,0,"2022-05-23","SCPI"
29000,29000,29000,29000,0,"2022-05-24","SCPI"
29000,29000,29000,29000,0,"2022-05-25","SCPI"
29000,29000,29000,29000,0,"2022-05-27","SCPI"
29000,29000,29000,29000,0,"2022-05-30","SCPI"
29000,29000,29000,29000,0,"2022-05-31","SCPI"
29000,29000,29000,29000,0,"2022-06-02","SCPI"
29000,29000,29000,29000,0,"2022-06-03","SCPI"
29000,29000,29000,29000,0,"2022-06-06","SCPI"
29000,29000,29000,29000,0,"2022-06-07","SCPI"
29000,29000,29000,29000,0,"2022-06-08","SCPI"
29000,29000,29000,29000,0,"2022-06-09","SCPI"
29000,29000,29000,29000,0,"2022-06-10","SCPI"
29000,29000,29000,29000,0,"2022-06-13","SCPI"
29000,29000,29000,29000,0,"2022-06-14","SCPI"
29000,29000,29000,29000,0,"2022-06-15","SCPI"
29000,29000,29000,29000,0,"2022-06-16","SCPI"
29000,29000,29000,29000,0,"2022-06-17","SCPI"
29000,29000,29000,29000,0,"2022-06-20","SCPI"
29000,29000,29000,29000,0,"2022-06-21","SCPI"
29000,29000,29000,29000,0,"2022-06-22","SCPI"
29000,29000,29000,29000,0,"2022-06-23","SCPI"
29000,29000,29000,29000,0,"2022-06-24","SCPI"
29000,29000,29000,29000,0,"2022-06-27","SCPI"
29000,29000,29000,29000,0,"2022-06-28","SCPI"
29000,29000,29000,29000,0,"2022-06-29","SCPI"
29000,29000,29000,29000,0,"2022-06-30","SCPI"
29000,29000,29000,29000,0,"2022-07-01","SCPI"
29000,29000,29000,29000,0,"2022-07-04","SCPI"
29000,29000,29000,29000,0,"2022-07-05","SCPI"
29000,29000,29000,29000,0,"2022-07-06","SCPI"
29000,29000,29000,29000,0,"2022-07-07","SCPI"
29000,29000,29000,29000,0,"2022-07-08","SCPI"
29000,29000,29000,29000,0,"2022-07-11","SCPI"
29000,29000,29000,29000,0,"2022-07-12","SCPI"
29000,29000,29000,29000,0,"2022-07-13","SCPI"
29000,29000,29000,29000,0,"2022-07-14","SCPI"
29000,29000,29000,29000,0,"2022-07-15","SCPI"
29000,29000,29000,29000,0,"2022-07-18","SCPI"
29000,29000,29000,29000,0,"2022-07-19","SCPI"
29000,29000,29000,29000,0,"2022-07-20","SCPI"
29000,29000,29000,29000,0,"2022-07-21","SCPI"
29000,29000,29000,29000,0,"2022-07-22","SCPI"
29000,29000,29000,29000,0,"2022-07-25","SCPI"
29000,29000,29000,29000,0,"2022-07-26","SCPI"
29000,29000,29000,29000,0,"2022-07-27","SCPI"
29000,29000,29000,29000,0,"2022-07-28","SCPI"
29000,29000,29000,29000,0,"2022-07-29","SCPI"
29000,29000,29000,29000,0,"2022-08-01","SCPI"
29000,29000,29000,29000,0,"2022-08-02","SCPI"
29000,29000,29000,29000,0,"2022-08-03","SCPI"
29000,29000,29000,29000,0,"2022-08-04","SCPI"
29000,29000,29000,29000,0,"2022-08-05","SCPI"
29000,29000,29000,29000,0,"2022-08-08","SCPI"
29000,29000,29000,29000,0,"2022-08-09","SCPI"
29000,29000,29000,29000,0,"2022-08-10","SCPI"
29000,29000,29000,29000,0,"2022-08-11","SCPI"
29000,29000,29000,29000,0,"2022-08-12","SCPI"
29000,29000,29000,29000,0,"2022-08-15","SCPI"
29000,29000,29000,29000,0,"2022-08-16","SCPI"
29000,29000,29000,29000,0,"2022-08-18","SCPI"
29000,29000,29000,29000,0,"2022-08-19","SCPI"
29000,29000,29000,29000,0,"2022-08-22","SCPI"
29000,29000,29000,29000,0,"2022-08-23","SCPI"
29000,29000,29000,29000,0,"2022-08-24","SCPI"
29000,29000,29000,29000,0,"2022-08-25","SCPI"
29000,29000,29000,29000,0,"2022-08-26","SCPI"
29000,29000,29000,29000,0,"2022-08-29","SCPI"
29000,29000,29000,29000,0,"2022-08-30","SCPI"
29000,29000,29000,29000,0,"2022-08-31","SCPI"
29000,29000,29000,29000,0,"2022-09-01","SCPI"
29000,29000,29000,29000,0,"2022-09-02","SCPI"
29000,29000,29000,29000,0,"2022-09-05","SCPI"
29000,29000,29000,29000,0,"2022-09-06","SCPI"
29000,29000,29000,29000,0,"2022-09-07","SCPI"
29000,29000,29000,29000,0,"2022-09-08","SCPI"
29000,29000,29000,29000,0,"2022-09-09","SCPI"
29000,29000,29000,29000,0,"2022-09-12","SCPI"
29000,29000,29000,29000,0,"2022-09-13","SCPI"
29000,29000,29000,29000,0,"2022-09-14","SCPI"
29000,29000,29000,29000,0,"2022-09-15","SCPI"
29000,29000,29000,29000,0,"2022-09-16","SCPI"
29000,29000,29000,29000,0,"2022-09-19","SCPI"
29000,29000,29000,29000,0,"2022-09-20","SCPI"
29000,29000,29000,29000,0,"2022-09-21","SCPI"
29000,29000,29000,29000,0,"2022-09-22","SCPI"
29000,29000,29000,29000,0,"2022-09-23","SCPI"
29000,29000,29000,29000,0,"2022-09-26","SCPI"
29000,29000,29000,29000,0,"2022-09-27","SCPI"
29000,29000,29000,29000,0,"2022-09-28","SCPI"
29000,29000,29000,29000,0,"2022-09-29","SCPI"
29000,29000,29000,29000,0,"2022-09-30","SCPI"
29000,29000,29000,29000,0,"2022-10-03","SCPI"
29000,29000,29000,29000,0,"2022-10-04","SCPI"
29000,29000,29000,29000,0,"2022-10-05","SCPI"
29000,29000,29000,29000,0,"2022-10-06","SCPI"
29000,29000,29000,29000,0,"2022-10-07","SCPI"
29000,29000,29000,29000,0,"2022-10-10","SCPI"
29000,29000,29000,29000,0,"2022-10-11","SCPI"
29000,29000,29000,29000,0,"2022-10-12","SCPI"
29000,29000,29000,29000,0,"2022-10-13","SCPI"
29000,29000,29000,29000,0,"2022-10-14","SCPI"
29000,29000,29000,29000,0,"2022-10-17","SCPI"
29000,29000,29000,29000,0,"2022-10-18","SCPI"
29000,29000,29000,29000,0,"2022-10-19","SCPI"
29000,29000,29000,29000,0,"2022-10-20","SCPI"
29000,29000,29000,29000,0,"2022-10-21","SCPI"
29000,29000,29000,29000,0,"2022-10-24","SCPI"
29000,29000,29000,29000,0,"2022-10-25","SCPI"
29000,29000,29000,29000,0,"2022-10-26","SCPI"
29000,29000,29000,29000,0,"2022-10-27","SCPI"
29000,29000,29000,29000,0,"2022-10-28","SCPI"
29000,29000,29000,29000,0,"2022-10-31","SCPI"
29000,29000,29000,29000,0,"2022-11-01","SCPI"
29000,29000,29000,29000,0,"2022-11-02","SCPI"
29000,29000,29000,29000,0,"2022-11-03","SCPI"
29000,29000,29000,29000,0,"2022-11-04","SCPI"
29000,29000,29000,29000,0,"2022-11-07","SCPI"
29000,29000,29000,29000,0,"2022-11-08","SCPI"
29000,29000,29000,29000,0,"2022-11-09","SCPI"
29000,29000,29000,29000,0,"2022-11-10","SCPI"
29000,29000,29000,29000,0,"2022-11-11","SCPI"
29000,29000,29000,29000,0,"2022-11-14","SCPI"
29000,29000,29000,29000,0,"2022-11-15","SCPI"
29000,29000,29000,29000,0,"2022-11-16","SCPI"
29000,29000,29000,29000,0,"2022-11-17","SCPI"
29000,29000,29000,29000,0,"2022-11-18","SCPI"
29000,29000,29000,29000,0,"2022-11-21","SCPI"
29000,29000,29000,29000,0,"2022-11-22","SCPI"
29000,29000,29000,29000,0,"2022-11-23","SCPI"
29000,29000,29000,29000,0,"2022-11-24","SCPI"
29000,29000,29000,29000,0,"2022-11-25","SCPI"
29000,29000,29000,29000,0,"2022-11-28","SCPI"
29000,29000,29000,29000,0,"2022-11-29","SCPI"
29000,29000,29000,29000,0,"2022-11-30","SCPI"
29000,29000,29000,29000,0,"2022-12-01","SCPI"
29000,29000,29000,29000,0,"2022-12-02","SCPI"
29000,29000,29000,29000,0,"2022-12-05","SCPI"
29000,29000,29000,29000,0,"2022-12-06","SCPI"
29000,29000,29000,29000,0,"2022-12-07","SCPI"
29000,29000,29000,29000,0,"2022-12-08","SCPI"
29000,29000,29000,29000,0,"2022-12-09","SCPI"
29000,29000,29000,29000,0,"2022-12-12","SCPI"
29000,29000,29000,29000,0,"2022-12-13","SCPI"
29000,29000,29000,29000,0,"2022-12-14","SCPI"
29000,29000,29000,29000,0,"2022-12-15","SCPI"
29000,29000,29000,29000,0,"2022-12-16","SCPI"
29000,29000,29000,29000,0,"2022-12-19","SCPI"
29000,29000,29000,29000,0,"2022-12-20","SCPI"
29000,29000,29000,29000,0,"2022-12-21","SCPI"
29000,29000,29000,29000,0,"2022-12-22","SCPI"
29000,29000,29000,29000,0,"2022-12-23","SCPI"
29000,29000,29000,29000,0,"2022-12-26","SCPI"
29000,29000,29000,29000,0,"2022-12-27","SCPI"
29000,29000,29000,29000,0,"2022-12-28","SCPI"
29000,29000,29000,29000,0,"2022-12-29","SCPI"
29000,29000,29000,29000,0,"2022-12-30","SCPI"
29000,29000,29000,29000,0,"2023-01-02","SCPI"
29000,29000,29000,29000,0,"2023-01-03","SCPI"
29000,29000,29000,29000,0,"2023-01-04","SCPI"
29000,29000,29000,29000,0,"2023-01-05","SCPI"
29000,29000,29000,29000,0,"2023-01-06","SCPI"
29000,29000,29000,29000,0,"2023-01-09","SCPI"
29000,29000,29000,29000,0,"2023-01-10","SCPI"
29000,29000,29000,29000,0,"2023-01-11","SCPI"
29000,29000,29000,29000,0,"2023-01-12","SCPI"
29000,29000,29000,29000,0,"2023-01-13","SCPI"
29000,29000,29000,29000,0,"2023-01-16","SCPI"
29000,29000,29000,29000,0,"2023-01-17","SCPI"
29000,29000,29000,29000,0,"2023-01-18","SCPI"
29000,29000,29000,29000,0,"2023-01-19","SCPI"
29000,29000,29000,29000,0,"2023-01-20","SCPI"
29000,29000,29000,29000,0,"2023-01-24","SCPI"
29000,29000,29000,29000,0,"2023-01-25","SCPI"
29000,29000,29000,29000,0,"2023-01-26","SCPI"
29000,29000,29000,29000,0,"2023-01-27","SCPI"
29000,29000,29000,29000,0,"2023-01-30","SCPI"
29000,29000,29000,29000,0,"2023-01-31","SCPI"
29000,29000,29000,29000,0,"2023-02-01","SCPI"
29000,29000,29000,29000,0,"2023-02-02","SCPI"
29000,29000,29000,29000,0,"2023-02-03","SCPI"
29000,29000,29000,29000,0,"2023-02-06","SCPI"
29000,29000,29000,29000,0,"2023-02-07","SCPI"
29000,29000,29000,29000,0,"2023-02-08","SCPI"
29000,29000,29000,29000,0,"2023-02-09","SCPI"
29000,29000,29000,29000,0,"2023-02-10","SCPI"
29000,29000,29000,29000,0,"2023-02-13","SCPI"
29000,29000,29000,29000,0,"2023-02-14","SCPI"
29000,29000,29000,29000,0,"2023-02-15","SCPI"
29000,29000,29000,29000,0,"2023-02-16","SCPI"
29000,29000,29000,29000,0,"2023-02-17","SCPI"
29000,29000,29000,29000,0,"2023-02-20","SCPI"
29000,29000,29000,29000,0,"2023-02-21","SCPI"
29000,29000,29000,29000,0,"2023-02-22","SCPI"
29000,29000,29000,29000,0,"2023-02-23","SCPI"
29000,29000,29000,29000,0,"2023-02-24","SCPI"
29000,29000,29000,29000,0,"2023-02-27","SCPI"
29000,29000,29000,29000,0,"2023-02-28","SCPI"
29000,29000,29000,29000,0,"2023-03-01","SCPI"
29000,29000,29000,29000,0,"2023-03-02","SCPI"
29000,29000,29000,29000,0,"2023-03-03","SCPI"
29000,29000,29000,29000,0,"2023-03-06","SCPI"
29000,29000,29000,29000,0,"2023-03-07","SCPI"
29000,29000,29000,29000,0,"2023-03-08","SCPI"
29000,29000,29000,29000,0,"2023-03-09","SCPI"
29000,29000,29000,29000,0,"2023-03-10","SCPI"
29000,29000,29000,29000,0,"2023-03-13","SCPI"
29000,29000,29000,29000,0,"2023-03-14","SCPI"
29000,29000,29000,29000,0,"2023-03-15","SCPI"
29000,29000,29000,29000,0,"2023-03-16","SCPI"
29000,29000,29000,29000,0,"2023-03-17","SCPI"
29000,29000,29000,29000,0,"2023-03-20","SCPI"
29000,29000,29000,29000,0,"2023-03-21","SCPI"
29000,29000,29000,29000,0,"2023-03-24","SCPI"
29000,29000,29000,29000,0,"2023-03-27","SCPI"
29000,29000,29000,29000,0,"2023-03-28","SCPI"
29000,29000,29000,29000,0,"2023-03-29","SCPI"
29000,29000,29000,29000,0,"2023-03-30","SCPI"
29000,29000,29000,29000,0,"2023-03-31","SCPI"
29000,29000,29000,29000,0,"2023-04-03","SCPI"
29000,29000,29000,29000,0,"2023-04-04","SCPI"
29000,29000,29000,29000,0,"2023-04-05","SCPI"
29000,29000,29000,29000,0,"2023-04-06","SCPI"
29000,29000,29000,29000,0,"2023-04-10","SCPI"
29000,29000,29000,29000,0,"2023-04-11","SCPI"
29000,29000,29000,29000,0,"2023-04-12","SCPI"
29000,29000,29000,29000,0,"2023-04-13","SCPI"
29000,29000,29000,29000,0,"2023-04-14","SCPI"
29000,29000,29000,29000,0,"2023-04-17","SCPI"
29000,29000,29000,29000,0,"2023-04-18","SCPI"
29000,29000,29000,29000,0,"2023-04-26","SCPI"
29000,29000,29000,29000,0,"2023-04-27","SCPI"
29000,29000,29000,29000,0,"2023-04-28","SCPI"
29000,29000,29000,29000,0,"2023-05-02","SCPI"
29000,29000,29000,29000,0,"2023-05-03","SCPI"
29000,29000,29000,29000,0,"2023-05-04","SCPI"
29000,29000,29000,29000,0,"2023-05-05","SCPI"
29000,29000,29000,29000,0,"2023-05-08","SCPI"
29000,29000,29000,29000,0,"2023-05-09","SCPI"
29000,29000,29000,29000,0,"2023-05-10","SCPI"
29000,29000,29000,29000,0,"2023-05-11","SCPI"
29000,29000,29000,29000,0,"2023-05-12","SCPI"
29000,29000,29000,29000,0,"2023-05-15","SCPI"
29000,29000,29000,29000,0,"2023-05-16","SCPI"
29000,29000,29000,29000,0,"2023-05-17","SCPI"
29000,29000,29000,29000,0,"2023-05-19","SCPI"
29000,29000,29000,29000,0,"2023-05-22","SCPI"
29000,29000,29000,29000,0,"2023-05-23","SCPI"
29000,29000,29000,29000,0,"2023-05-24","SCPI"
29000,29000,29000,29000,0,"2023-05-25","SCPI"
29000,29000,29000,29000,0,"2023-05-26","SCPI"
29000,29000,29000,29000,0,"2023-05-29","SCPI"
29000,29000,29000,29000,0,"2023-05-30","SCPI"
29000,29000,29000,29000,0,"2023-05-31","SCPI"
29000,29000,29000,29000,0,"2023-06-05","SCPI"
29000,29000,29000,29000,0,"2023-06-06","SCPI"
29000,29000,29000,29000,0,"2023-06-07","SCPI"
29000,29000,29000,29000,0,"2023-06-08","SCPI"
29000,29000,29000,29000,0,"2023-06-09","SCPI"
29000,29000,29000,29000,0,"2023-06-12","SCPI"
29000,29000,29000,29000,0,"2023-06-13","SCPI"
29000,29000,29000,29000,0,"2023-06-14","SCPI"
29000,29000,29000,29000,0,"2023-06-15","SCPI"
29000,29000,29000,29000,0,"2023-06-16","SCPI"
29000,29000,29000,29000,0,"2023-06-19","SCPI"
29000,29000,29000,29000,0,"2023-06-20","SCPI"
29000,29000,29000,29000,0,"2023-06-21","SCPI"
29000,29000,29000,29000,0,"2023-06-22","SCPI"
29000,29000,29000,29000,0,"2023-06-23","SCPI"
29000,29000,29000,29000,0,"2023-06-26","SCPI"
29000,29000,29000,29000,0,"2023-06-27","SCPI"
29000,29000,29000,29000,0,"2023-07-03","SCPI"
29000,29000,29000,29000,0,"2023-07-04","SCPI"
29000,29000,29000,29000,0,"2023-07-05","SCPI"
29000,29000,29000,29000,0,"2023-07-06","SCPI"
29000,29000,29000,29000,0,"2023-07-07","SCPI"
29000,29000,29000,29000,0,"2023-07-10","SCPI"
29000,29000,29000,29000,0,"2023-07-11","SCPI"
29000,29000,29000,29000,0,"2023-07-12","SCPI"
29000,29000,29000,29000,0,"2023-07-13","SCPI"
29000,29000,29000,29000,0,"2023-07-14","SCPI"
29000,29000,29000,29000,0,"2023-07-17","SCPI"
29000,29000,29000,29000,0,"2023-07-18","SCPI"
29000,29000,29000,29000,0,"2023-07-20","SCPI"
29000,29000,29000,29000,0,"2023-07-21","SCPI"
29000,29000,29000,29000,0,"2023-07-24","SCPI"
29000,29000,29000,29000,0,"2023-07-25","SCPI"
29000,29000,29000,29000,0,"2023-07-26","SCPI"
29000,29000,29000,29000,0,"2023-07-27","SCPI"
29000,29000,29000,29000,0,"2023-07-28","SCPI"
29000,29000,29000,29000,0,"2023-07-31","SCPI"
29000,29000,29000,29000,0,"2023-08-01","SCPI"
29000,29000,29000,29000,0,"2023-08-02","SCPI"
29000,29000,29000,29000,0,"2023-08-03","SCPI"
29000,29000,29000,29000,0,"2023-08-04","SCPI"
29000,29000,29000,29000,0,"2023-08-07","SCPI"
29000,29000,29000,29000,0,"2023-08-08","SCPI"
29000,29000,29000,29000,0,"2023-08-09","SCPI"
29000,29000,29000,29000,0,"2023-08-10","SCPI"
29000,29000,29000,29000,0,"2023-08-11","SCPI"
29000,29000,29000,29000,0,"2023-08-14","SCPI"
29000,29000,29000,29000,0,"2023-08-15","SCPI"
29000,29000,29000,29000,0,"2023-08-16","SCPI"
29000,29000,29000,29000,0,"2023-08-18","SCPI"
29000,29000,29000,29000,0,"2023-08-21","SCPI"
29000,29000,29000,29000,0,"2023-08-22","SCPI"
29000,29000,29000,29000,0,"2023-08-23","SCPI"
29000,29000,29000,29000,0,"2023-08-24","SCPI"
29000,29000,29000,29000,0,"2023-08-25","SCPI"
29000,29000,29000,29000,0,"2023-08-28","SCPI"
29000,29000,29000,29000,0,"2023-08-29","SCPI"
29000,29000,29000,29000,0,"2023-08-30","SCPI"
29000,29000,29000,29000,0,"2023-08-31","SCPI"
29000,29000,29000,29000,0,"2023-09-01","SCPI"
29000,29000,29000,29000,0,"2023-09-04","SCPI"
29000,29000,29000,29000,0,"2023-09-05","SCPI"
29000,29000,29000,29000,0,"2023-09-06","SCPI"
29000,29000,29000,29000,0,"2023-09-07","SCPI"
29000,29000,29000,29000,0,"2023-09-08","SCPI"
29000,29000,29000,29000,0,"2023-09-11","SCPI"
29000,29000,29000,29000,0,"2023-09-12","SCPI"
29000,29000,29000,29000,0,"2023-09-13","SCPI"
29000,29000,29000,29000,0,"2023-09-14","SCPI"
29000,29000,29000,29000,0,"2023-09-15","SCPI"
29000,29000,29000,29000,0,"2023-09-18","SCPI"
29000,29000,29000,29000,0,"2023-09-19","SCPI"
29000,29000,29000,29000,0,"2023-09-20","SCPI"
29000,29000,29000,29000,0,"2023-09-21","SCPI"
29000,29000,29000,29000,0,"2023-09-22","SCPI"
29000,29000,29000,29000,0,"2023-09-25","SCPI"
29000,29000,29000,29000,0,"2023-09-26","SCPI"
29000,29000,29000,29000,0,"2023-09-27","SCPI"
29000,29000,29000,29000,0,"2023-09-29","SCPI"
29000,29000,29000,29000,0,"2023-10-02","SCPI"
29000,29000,29000,29000,0,"2023-10-03","SCPI"
29000,29000,29000,29000,0,"2023-10-04","SCPI"
29000,29000,29000,29000,0,"2023-10-05","SCPI"
29000,29000,29000,29000,0,"2023-10-06","SCPI"
29000,29000,29000,29000,0,"2023-10-09","SCPI"
29000,29000,29000,29000,0,"2023-10-10","SCPI"
29000,29000,29000,29000,0,"2023-10-11","SCPI"
29000,29000,29000,29000,0,"2023-10-12","SCPI"
29000,29000,29000,29000,0,"2023-10-13","SCPI"
29000,29000,29000,29000,0,"2023-10-16","SCPI"
29000,29000,29000,29000,0,"2023-10-17","SCPI"
29000,29000,29000,29000,0,"2023-10-18","SCPI"
29000,29000,29000,29000,0,"2023-10-19","SCPI"
29000,29000,29000,29000,0,"2023-10-20","SCPI"
29000,29000,29000,29000,0,"2023-10-23","SCPI"
29000,29000,29000,29000,0,"2023-10-24","SCPI"
29000,29000,29000,29000,0,"2023-10-25","SCPI"
29000,29000,29000,29000,0,"2023-10-26","SCPI"
29000,29000,29000,29000,0,"2023-10-27","SCPI"
29000,29000,29000,29000,0,"2023-10-30","SCPI"
29000,29000,29000,29000,0,"2023-10-31","SCPI"
29000,29000,29000,29000,0,"2023-11-01","SCPI"
29000,29000,29000,29000,0,"2023-11-02","SCPI"
29000,29000,29000,29000,0,"2023-11-03","SCPI"
29000,29000,29000,29000,0,"2023-11-06","SCPI"
29000,29000,29000,29000,0,"2023-11-07","SCPI"
29000,29000,29000,29000,0,"2023-11-08","SCPI"
29000,29000,29000,29000,0,"2023-11-09","SCPI"
29000,29000,29000,29000,0,"2023-11-10","SCPI"
29000,29000,29000,29000,0,"2023-11-13","SCPI"
29000,29000,29000,29000,0,"2023-11-14","SCPI"
29000,29000,29000,29000,0,"2023-11-15","SCPI"
29000,29000,29000,29000,0,"2023-11-16","SCPI"
29000,29000,29000,29000,0,"2023-11-17","SCPI"
29000,29000,29000,29000,0,"2023-11-20","SCPI"
29000,29000,29000,29000,0,"2023-11-21","SCPI"
29000,29000,29000,29000,0,"2023-11-22","SCPI"
29000,29000,29000,29000,0,"2023-11-23","SCPI"
29000,29000,29000,29000,0,"2023-11-24","SCPI"
29000,29000,29000,29000,0,"2023-11-27","SCPI"
29000,29000,29000,29000,0,"2023-11-28","SCPI"
29000,29000,29000,29000,0,"2023-11-29","SCPI"
29000,29000,29000,29000,0,"2023-11-30","SCPI"
29000,29000,29000,29000,0,"2023-12-01","SCPI"
29000,29000,29000,29000,0,"2023-12-04","SCPI"
29000,29000,29000,29000,0,"2023-12-05","SCPI"
29000,29000,29000,29000,0,"2023-12-06","SCPI"
29000,29000,29000,29000,0,"2023-12-07","SCPI"
29000,29000,29000,29000,0,"2023-12-08","SCPI"
29000,29000,29000,29000,0,"2023-12-11","SCPI"
29000,29000,29000,29000,0,"2023-12-12","SCPI"
29000,29000,29000,29000,0,"2023-12-13","SCPI"
29000,29000,29000,29000,0,"2023-12-14","SCPI"
29000,29000,29000,29000,0,"2023-12-15","SCPI"
29000,29000,29000,29000,0,"2023-12-18","SCPI"
29000,29000,29000,29000,0,"2023-12-19","SCPI"
29000,29000,29000,29000,0,"2023-12-20","SCPI"
29000,29000,29000,29000,0,"2023-12-21","SCPI"
29000,29000,29000,29000,0,"2023-12-22","SCPI"
29000,29000,29000,29000,0,"2023-12-27","SCPI"
29000,29000,29000,29000,0,"2023-12-28","SCPI"
29000,29000,29000,29000,0,"2023-12-29","SCPI"
29000,29000,29000,29000,0,"2024-01-02","SCPI"
29000,29000,29000,29000,0,"2024-01-03","SCPI"
29000,29000,29000,29000,0,"2024-01-04","SCPI"
29000,29000,29000,29000,0,"2024-01-05","SCPI"
29000,29000,29000,29000,0,"2024-01-08","SCPI"
29000,29000,29000,29000,0,"2024-01-09","SCPI"
29000,29000,29000,29000,0,"2024-01-10","SCPI"
29000,29000,29000,29000,0,"2024-01-11","SCPI"
29000,29000,29000,29000,0,"2024-01-12","SCPI"
29000,29000,29000,29000,0,"2024-01-15","SCPI"
29000,29000,29000,29000,0,"2024-01-16","SCPI"
29000,29000,29000,29000,0,"2024-01-17","SCPI"
29000,29000,29000,29000,0,"2024-01-18","SCPI"
29000,29000,29000,29000,0,"2024-01-19","SCPI"
29000,29000,29000,29000,0,"2024-01-22","SCPI"
29000,29000,29000,29000,0,"2024-01-23","SCPI"
29000,29000,29000,29000,0,"2024-01-24","SCPI"
29000,29000,29000,29000,0,"2024-01-25","SCPI"
29000,29000,29000,29000,0,"2024-01-26","SCPI"
29000,29000,29000,29000,0,"2024-01-29","SCPI"
29000,29000,29000,29000,0,"2024-01-30","SCPI"
29000,29000,29000,29000,0,"2024-01-31","SCPI"
29000,29000,29000,29000,0,"2024-02-01","SCPI"
29000,29000,29000,29000,0,"2024-02-02","SCPI"
29000,29000,29000,29000,0,"2024-02-05","SCPI"
29000,29000,29000,29000,0,"2024-02-06","SCPI"
29000,29000,29000,29000,0,"2024-02-07","SCPI"
29000,29000,29000,29000,0,"2024-02-12","SCPI"
29000,29000,29000,29000,0,"2024-02-13","SCPI"
29000,29000,29000,29000,0,"2024-02-15","SCPI"
29000,29000,29000,29000,0,"2024-02-16","SCPI"
29000,29000,29000,29000,0,"2024-02-19","SCPI"
29000,29000,29000,29000,0,"2024-02-20","SCPI"
29000,29000,29000,29000,0,"2024-02-21","SCPI"
29000,29000,29000,29000,0,"2024-02-22","SCPI"
29000,29000,29000,29000,0,"2024-02-23","SCPI"
29000,29000,29000,29000,0,"2024-02-26","SCPI"
29000,29000,29000,29000,0,"2024-02-27","SCPI"
29000,29000,29000,29000,0,"2024-02-28","SCPI"
29000,29000,29000,29000,0,"2024-02-29","SCPI"
29000,29000,29000,29000,0,"2024-03-01","SCPI"
29000,29000,29000,29000,0,"2024-03-04","SCPI"
29000,29000,29000,29000,0,"2024-03-05","SCPI"
29000,29000,29000,29000,0,"2024-03-06","SCPI"
29000,29000,29000,29000,0,"2024-03-07","SCPI"
29000,29000,29000,29000,0,"2024-03-08","SCPI"
29000,29000,29000,29000,0,"2024-03-13","SCPI"
29000,29000,29000,29000,0,"2024-03-14","SCPI"
29000,29000,29000,29000,0,"2024-03-15","SCPI"
29000,29000,29000,29000,0,"2024-03-18","SCPI"
29000,29000,29000,29000,0,"2024-03-19","SCPI"
29000,29000,29000,29000,0,"2024-03-20","SCPI"
29000,29000,29000,29000,0,"2024-03-21","SCPI"
29000,29000,29000,29000,0,"2024-03-22","SCPI"
29000,29000,29000,29000,0,"2024-03-25","SCPI"
29000,29000,29000,29000,0,"2024-03-26","SCPI"
29000,29000,29000,29000,0,"2024-03-27","SCPI"
29000,29000,29000,29000,0,"2024-03-28","SCPI"
29000,29000,29000,29000,0,"2024-04-01","SCPI"
29000,29000,29000,29000,0,"2024-04-02","SCPI"
29000,29000,29000,29000,0,"2024-04-03","SCPI"
29000,29000,29000,29000,0,"2024-04-04","SCPI"
29000,29000,29000,29000,0,"2024-04-05","SCPI"
29000,29000,29000,29000,0,"2024-04-16","SCPI"
29000,29000,29000,29000,0,"2024-04-17","SCPI"
29000,29000,29000,29000,0,"2024-04-18","SCPI"
29000,29000,29000,29000,0,"2024-04-19","SCPI"
29000,29000,29000,29000,0,"2024-04-22","SCPI"
29000,29000,29000,29000,0,"2024-04-23","SCPI"
29000,29000,29000,29000,0,"2024-04-24","SCPI"
29000,29000,29000,29000,0,"2024-04-25","SCPI"
29000,29000,29000,29000,0,"2024-04-26","SCPI"
29000,29000,29000,29000,0,"2024-04-29","SCPI"
29000,29000,29000,29000,0,"2024-04-30","SCPI"
29000,29000,29000,29000,0,"2024-05-02","SCPI"
29000,29000,29000,29000,0,"2024-05-03","SCPI"
29000,29000,29000,29000,0,"2024-05-06","SCPI"
29000,29000,29000,29000,0,"2024-05-07","SCPI"
29000,29000,29000,29000,0,"2024-05-08","SCPI"
29000,29000,29000,29000,0,"2024-05-13","SCPI"
29000,29000,29000,29000,0,"2024-05-14","SCPI"
29000,29000,29000,29000,0,"2024-05-15","SCPI"
29000,29000,29000,29000,0,"2024-05-16","SCPI"
29000,29000,29000,29000,0,"2024-05-17","SCPI"
29000,29000,29000,29000,0,"2024-05-20","SCPI"
29000,29000,29000,29000,0,"2024-05-21","SCPI"
29000,29000,29000,29000,0,"2024-05-22","SCPI"
29000,29000,29000,29000,0,"2024-05-27","SCPI"
29000,29000,29000,29000,0,"2024-05-28","SCPI"
29000,29000,29000,29000,0,"2024-05-29","SCPI"
29000,29000,29000,29000,0,"2024-05-30","SCPI"
29000,29000,29000,29000,0,"2024-05-31","SCPI"
29000,29000,29000,29000,0,"2024-06-03","SCPI"
29000,29000,29000,29000,0,"2024-06-04","SCPI"
29000,29000,29000,29000,0,"2024-06-05","SCPI"
29000,29000,29000,29000,0,"2024-06-06","SCPI"
29000,29000,29000,29000,0,"2024-06-07","SCPI"
29000,29000,29000,29000,0,"2024-06-10","SCPI"
29000,29000,29000,29000,0,"2024-06-11","SCPI"
29000,29000,29000,29000,0,"2024-06-12","SCPI"
29000,29000,29000,29000,0,"2024-06-13","SCPI"
29000,29000,29000,29000,0,"2024-06-14","SCPI"
29000,29000,29000,29000,0,"2024-06-19","SCPI"
29000,29000,29000,29000,0,"2024-06-20","SCPI"
29000,29000,29000,29000,0,"2024-06-21","SCPI"
29000,29000,29000,29000,0,"2024-06-24","SCPI"
29000,29000,29000,29000,0,"2024-06-25","SCPI"
29000,29000,29000,29000,0,"2024-06-26","SCPI"
29000,29000,29000,29000,0,"2024-06-27","SCPI"
29000,29000,29000,29000,0,"2024-06-28","SCPI"
29000,29000,29000,29000,0,"2024-07-01","SCPI"
29000,29000,29000,29000,0,"2024-07-02","SCPI"
29000,29000,29000,29000,0,"2024-07-03","SCPI"
29000,29000,29000,29000,0,"2024-07-04","SCPI"
29000,29000,29000,29000,0,"2024-07-05","SCPI"
29000,29000,29000,29000,0,"2024-07-08","SCPI"
29000,29000,29000,29000,0,"2024-07-09","SCPI"
29000,29000,29000,29000,0,"2024-07-10","SCPI"
29000,29000,29000,29000,0,"2024-07-11","SCPI"
29000,29000,29000,29000,0,"2024-07-12","SCPI"
29000,29000,29000,29000,0,"2024-07-15","SCPI"
29000,29000,29000,29000,0,"2024-07-16","SCPI"
29000,29000,29000,29000,0,"2024-07-17","SCPI"
29000,29000,29000,29000,0,"2024-07-18","SCPI"
29000,29000,29000,29000,0,"2024-07-19","SCPI"
29000,29000,29000,29000,0,"2024-07-22","SCPI"
29000,29000,29000,29000,0,"2024-07-23","SCPI"
29000,29000,29000,29000,0,"2024-07-24","SCPI"
29000,29000,29000,29000,0,"2024-07-25","SCPI"
29000,29000,29000,29000,0,"2024-07-26","SCPI"
29000,29000,29000,29000,0,"2024-07-29","SCPI"
29000,29000,29000,29000,0,"2024-07-30","SCPI"
29000,29000,29000,29000,0,"2024-07-31","SCPI"
29000,29000,29000,29000,0,"2024-08-01","SCPI"
29000,29000,29000,29000,0,"2024-08-02","SCPI"
29000,29000,29000,29000,0,"2024-08-05","SCPI"
29000,29000,29000,29000,0,"2024-08-06","SCPI"
29000,29000,29000,29000,0,"2024-08-07","SCPI"
29000,29000,29000,29000,0,"2024-08-08","SCPI"
29000,29000,29000,29000,0,"2024-08-09","SCPI"
29000,29000,29000,29000,0,"2024-08-12","SCPI"
29000,29000,29000,29000,0,"2024-08-13","SCPI"
29000,29000,29000,29000,0,"2024-08-14","SCPI"
29000,29000,29000,29000,0,"2024-08-15","SCPI"
29000,29000,29000,29000,0,"2024-08-16","SCPI"
29000,29000,29000,29000,0,"2024-08-19","SCPI"
29000,29000,29000,29000,0,"2024-08-20","SCPI"
29000,29000,29000,29000,0,"2024-08-21","SCPI"
29000,29000,29000,29000,0,"2024-08-22","SCPI"
29000,29000,29000,29000,0,"2024-08-23","SCPI"
29000,29000,29000,29000,0,"2024-08-26","SCPI"
29000,29000,29000,29000,0,"2024-08-27","SCPI"
29000,29000,29000,29000,0,"2024-08-28","SCPI"
29000,29000,29000,29000,0,"2024-08-29","SCPI"
29000,29000,29000,29000,0,"2024-08-30","SCPI"
29000,29000,29000,29000,0,"2024-09-02","SCPI"
29000,29000,29000,29000,0,"2024-09-03","SCPI"
29000,29000,29000,29000,0,"2024-09-04","SCPI"
29000,29000,29000,29000,0,"2024-09-05","SCPI"
29000,29000,29000,29000,0,"2024-09-06","SCPI"
29000,29000,29000,29000,0,"2024-09-09","SCPI"
29000,29000,29000,29000,0,"2024-09-10","SCPI"
29000,29000,29000,29000,0,"2024-09-11","SCPI"
29000,29000,29000,29000,0,"2024-09-12","SCPI"
29000,29000,29000,29000,0,"2024-09-13","SCPI"
29000,29000,29000,29000,0,"2024-09-17","SCPI"
29000,29000,29000,29000,0,"2024-09-18","SCPI"
29000,29000,29000,29000,0,"2024-09-19","SCPI"
29000,29000,29000,29000,0,"2024-09-20","SCPI"
29000,29000,29000,29000,0,"2024-09-23","SCPI"
29000,29000,29000,29000,0,"2024-09-24","SCPI"
29000,29000,29000,29000,0,"2024-09-25","SCPI"
29000,29000,29000,29000,0,"2024-09-26","SCPI"
29000,29000,29000,29000,0,"2024-09-27","SCPI"
29000,29000,29000,29000,0,"2024-09-30","SCPI"
29000,29000,29000,29000,0,"2024-10-01","SCPI"
29000,29000,29000,29000,0,"2024-10-02","SCPI"
29000,29000,29000,29000,0,"2024-10-03","SCPI"
29000,29000,29000,29000,0,"2024-10-04","SCPI"
29000,29000,29000,29000,0,"2024-10-07","SCPI"
29000,29000,29000,29000,0,"2024-10-08","SCPI"
29000,29000,29000,29000,0,"2024-10-09","SCPI"
29000,29000,29000,29000,0,"2024-10-10","SCPI"
29000,29000,29000,29000,0,"2024-10-11","SCPI"
29000,29000,29000,29000,0,"2024-10-14","SCPI"
29000,29000,29000,29000,0,"2024-10-15","SCPI"
29000,29000,29000,29000,0,"2024-10-16","SCPI"
29000,29000,29000,29000,0,"2024-10-17","SCPI"
29000,29000,29000,29000,0,"2024-10-18","SCPI"
29000,29000,29000,29000,0,"2024-10-21","SCPI"
29000,29000,29000,29000,0,"2024-10-22","SCPI"
29000,29000,29000,29000,0,"2024-10-23","SCPI"
29000,29000,29000,29000,0,"2024-10-24","SCPI"
29000,29000,29000,29000,0,"2024-10-25","SCPI"
29000,29000,29000,29000,0,"2024-10-28","SCPI"
29000,29000,29000,29000,0,"2024-10-29","SCPI"
29000,29000,29000,29000,0,"2024-10-30","SCPI"
29000,29000,29000,29000,0,"2024-10-31","SCPI"
29000,29000,29000,29000,0,"2024-11-01","SCPI"
29000,29000,29000,29000,0,"2024-11-04","SCPI"
29000,29000,29000,29000,0,"2024-11-05","SCPI"
29000,29000,29000,29000,0,"2024-11-06","SCPI"
29000,29000,29000,29000,0,"2024-11-07","SCPI"
29000,29000,29000,29000,0,"2024-11-08","SCPI"
29000,29000,29000,29000,0,"2024-11-11","SCPI"
29000,29000,29000,29000,0,"2024-11-12","SCPI"
29000,29000,29000,29000,0,"2024-11-13","SCPI"
29000,29000,29000,29000,0,"2024-11-14","SCPI"
29000,29000,29000,29000,0,"2024-11-15","SCPI"
29000,29000,29000,29000,0,"2024-11-18","SCPI"
29000,29000,29000,29000,0,"2024-11-19","SCPI"
29000,29000,29000,29000,0,"2024-11-20","SCPI"
29000,29000,29000,29000,0,"2024-11-21","SCPI"
29000,29000,29000,29000,0,"2024-11-22","SCPI"
29000,29000,29000,29000,0,"2024-11-25","SCPI"
29000,29000,29000,29000,0,"2024-11-26","SCPI"
29000,29000,29000,29000,0,"2024-11-28","SCPI"
29000,29000,29000,29000,0,"2024-11-29","SCPI"
29000,29000,29000,29000,0,"2024-12-02","SCPI"
29000,29000,29000,29000,0,"2024-12-03","SCPI"
29000,29000,29000,29000,0,"2024-12-04","SCPI"
29000,29000,29000,29000,0,"2024-12-05","SCPI"
29000,29000,29000,29000,0,"2024-12-06","SCPI"
29000,29000,29000,29000,0,"2024-12-09","SCPI"
29000,29000,29000,29000,0,"2024-12-10","SCPI"
29000,29000,29000,29000,0,"2024-12-11","SCPI"
29000,29000,29000,29000,0,"2024-12-12","SCPI"
29000,29000,29000,29000,0,"2024-12-13","SCPI"
29000,29000,29000,29000,0,"2024-12-16","SCPI"
29000,29000,29000,29000,0,"2024-12-17","SCPI"
29000,29000,29000,29000,0,"2024-12-18","SCPI"
29000,29000,29000,29000,0,"2024-12-19","SCPI"
29000,29000,29000,29000,0,"2024-12-20","SCPI"
29000,29000,29000,29000,0,"2024-12-23","SCPI"
29000,29000,29000,29000,0,"2024-12-24","SCPI"
29000,29000,29000,29000,0,"2024-12-27","SCPI"
29000,29000,29000,29000,0,"2024-12-30","SCPI"
29000,29000,29000,29000,0,"2025-01-02","SCPI"
29000,29000,29000,29000,0,"2025-01-03","SCPI"
29000,29000,29000,29000,0,"2025-01-06","SCPI"
29000,29000,29000,29000,0,"2025-01-07","SCPI"
29000,29000,29000,29000,0,"2025-01-08","SCPI"
29000,29000,29000,29000,0,"2025-01-09","SCPI"
29000,29000,29000,29000,0,"2025-01-10","SCPI"
29000,29000,29000,29000,0,"2025-01-13","SCPI"
29000,29000,29000,29000,0,"2025-01-14","SCPI"
29000,29000,29000,29000,0,"2025-01-15","SCPI"
29000,29000,29000,29000,0,"2025-01-16","SCPI"
29000,29000,29000,29000,0,"2025-01-17","SCPI"
29000,29000,29000,29000,0,"2025-01-20","SCPI"
29000,29000,29000,29000,0,"2025-01-21","SCPI"
29000,29000,29000,29000,0,"2025-01-22","SCPI"
29000,29000,29000,29000,0,"2025-01-23","SCPI"
29000,29000,29000,29000,0,"2025-01-24","SCPI"
29000,29000,29000,29000,0,"2025-01-30","SCPI"
29000,29000,29000,29000,0,"2025-01-31","SCPI"
29000,29000,29000,29000,0,"2025-02-03","SCPI"
29000,29000,29000,29000,0,"2025-02-04","SCPI"
29000,29000,29000,29000,0,"2025-02-05","SCPI"
29000,29000,29000,29000,0,"2025-02-06","SCPI"
29000,29000,29000,29000,0,"2025-02-07","SCPI"
29000,29000,29000,29000,0,"2025-02-10","SCPI"
29000,29000,29000,29000,0,"2025-02-11","SCPI"
29000,29000,29000,29000,0,"2025-02-12","SCPI"
29000,29000,29000,29000,0,"2025-02-13","SCPI"
29000,29000,29000,29000,0,"2025-02-14","SCPI"
29000,29000,29000,29000,0,"2025-02-17","SCPI"
29000,29000,29000,29000,0,"2025-02-18","SCPI"
29000,29000,29000,29000,0,"2025-02-19","SCPI"
29000,29000,29000,29000,0,"2025-02-20","SCPI"
29000,29000,29000,29000,0,"2025-02-21","SCPI"
29000,29000,29000,29000,0,"2025-02-24","SCPI"
29000,29000,29000,29000,0,"2025-02-25","SCPI"
29000,29000,29000,29000,0,"2025-02-26","SCPI"
29000,29000,29000,29000,0,"2025-02-27","SCPI"
29000,29000,29000,29000,0,"2025-02-28","SCPI"
29000,29000,29000,29000,0,"2025-03-03","SCPI"
29000,29000,29000,29000,0,"2025-03-04","SCPI"
29000,29000,29000,29000,0,"2025-03-05","SCPI"
29000,29000,29000,29000,0,"2025-03-06","SCPI"
29000,29000,29000,29000,0,"2025-03-07","SCPI"
29000,29000,29000,29000,0,"2025-03-10","SCPI"
29000,29000,29000,29000,0,"2025-03-11","SCPI"
29000,29000,29000,29000,0,"2025-03-12","SCPI"
29000,29000,29000,29000,0,"2025-03-13","SCPI"
29000,29000,29000,29000,0,"2025-03-14","SCPI"
29000,29000,29000,29000,0,"2025-03-17","SCPI"
29000,29000,29000,29000,0,"2025-03-18","SCPI"
29000,29000,29000,29000,0,"2025-03-19","SCPI"
29000,29000,29000,29000,0,"2025-03-20","SCPI"
29000,29000,29000,29000,0,"2025-03-21","SCPI"
29000,29000,29000,29000,0,"2025-03-24","SCPI"
29000,29000,29000,29000,0,"2025-03-25","SCPI"
29000,29000,29000,29000,0,"2025-03-26","SCPI"
29000,29000,29000,29000,0,"2025-03-27","SCPI"
29000,29000,29000,29000,0,"2025-04-08","SCPI"
29000,29000,29000,29000,0,"2025-04-09","SCPI"
29000,29000,29000,29000,0,"2025-04-10","SCPI"
29000,29000,29000,29000,0,"2025-04-11","SCPI"
29000,29000,29000,29000,0,"2025-04-14","SCPI"
29000,29000,29000,29000,0,"2025-04-15","SCPI"
29000,29000,29000,29000,0,"2025-04-16","SCPI"
29000,29000,29000,29000,0,"2025-04-17","SCPI"
29000,29000,29000,29000,0,"2025-04-21","SCPI"
29000,29000,29000,29000,0,"2025-04-22","SCPI"
29000,29000,29000,29000,0,"2025-04-23","SCPI"
29000,29000,29000,29000,0,"2025-04-24","SCPI"
29000,29000,29000,29000,0,"2025-04-25","SCPI"
29000,29000,29000,29000,0,"2025-04-28","SCPI"
29000,29000,29000,29000,0,"2025-04-29","SCPI"
29000,29000,29000,29000,0,"2025-04-30","SCPI"
29000,29000,29000,29000,0,"2025-05-02","SCPI"
29000,29000,29000,29000,0,"2025-05-05","SCPI"
29000,29000,29000,29000,0,"2025-05-06","SCPI"
29000,29000,29000,29000,0,"2025-05-07","SCPI"
29000,29000,29000,29000,0,"2025-05-08","SCPI"
29000,29000,29000,29000,0,"2025-05-09","SCPI"
29000,29000,29000,29000,0,"2025-05-14","SCPI"
29000,29000,29000,29000,0,"2025-05-15","SCPI"
29000,29000,29000,29000,0,"2025-05-16","SCPI"
29000,29000,29000,29000,0,"2025-05-19","SCPI"
29000,29000,29000,29000,0,"2025-05-20","SCPI"
29000,29000,29000,29000,0,"2025-05-21","SCPI"
29000,29000,29000,29000,0,"2025-05-22","SCPI"
29000,29000,29000,29000,0,"2025-05-23","SCPI"
29000,29000,29000,29000,0,"2025-05-26","SCPI"
29000,29000,29000,29000,0,"2025-05-27","SCPI"
29000,29000,29000,29000,0,"2025-05-28","SCPI"
29000,29000,29000,29000,0,"2025-06-02","SCPI"
29000,29000,29000,29000,0,"2025-06-03","SCPI"
29000,29000,29000,29000,0,"2025-06-04","SCPI"
29000,29000,29000,29000,0,"2025-06-05","SCPI"
29000,29000,29000,29000,0,"2025-06-10","SCPI"
29000,29000,29000,29000,0,"2025-06-11","SCPI"
29000,29000,29000,29000,0,"2025-06-12","SCPI"
29000,29000,29000,29000,0,"2025-06-13","SCPI"
29000,29000,29000,29000,0,"2025-06-16","SCPI"
29000,29000,29000,29000,0,"2025-06-17","SCPI"
29000,29000,29000,29000,0,"2025-06-18","SCPI"
29000,29000,29000,29000,0,"2025-06-19","SCPI"
29000,29000,29000,29000,0,"2025-06-20","SCPI"
29000,29000,29000,29000,0,"2025-06-23","SCPI"
29000,29000,29000,29000,0,"2025-06-24","SCPI"
29000,29000,29000,29000,0,"2025-06-25","SCPI"
29000,29000,29000,29000,0,"2025-06-26","SCPI"
29000,29000,29000,29000,0,"2025-06-30","SCPI"
29000,29000,29000,29000,0,"2025-07-01","SCPI"
29000,29000,29000,29000,0,"2025-07-02","SCPI"
29000,29000,29000,29000,0,"2025-07-03","SCPI"
29000,29000,29000,29000,0,"2025-07-04","SCPI"
29000,29000,29000,29000,0,"2025-07-07","SCPI"
29000,29000,29000,29000,0,"2025-07-08","SCPI"
29000,29000,29000,29000,0,"2025-07-09","SCPI"
29000,29000,29000,29000,0,"2025-07-10","SCPI"
29000,29000,29000,29000,0,"2025-07-11","SCPI"
29000,29000,29000,29000,0,"2025-07-14","SCPI"
29000,29000,29000,29000,0,"2025-07-15","SCPI"
29000,29000,29000,29000,0,"2025-07-16","SCPI"
29000,29000,29000,29000,0,"2025-07-17","SCPI"
29000,29000,29000,29000,0,"2025-07-18","SCPI"
29000,29000,29000,29000,0,"2025-07-21","SCPI"
29000,29000,29000,29000,0,"2025-07-22","SCPI"
29000,29000,29000,29000,0,"2025-07-23","SCPI"
29000,29000,29000,29000,0,"2025-07-24","SCPI"
29000,29000,29000,29000,0,"2025-07-25","SCPI"
29000,29000,29000,29000,0,"2025-07-28","SCPI"
29000,29000,29000,29000,0,"2025-07-29","SCPI"
29000,29000,29000,29000,0,"2025-07-30","SCPI"
29000,29000,29000,29000,0,"2025-07-31","SCPI"
29000,29000,29000,29000,0,"2025-08-01","SCPI"
29000,29000,29000,29000,0,"2025-08-04","SCPI"
29000,29000,29000,29000,0,"2025-08-05","SCPI"
29000,29000,29000,29000,0,"2025-08-06","SCPI"
29000,29000,29000,29000,0,"2025-08-07","SCPI"
29000,29000,29000,29000,0,"2025-08-08","SCPI"
29000,29000,29000,29000,0,"2025-08-11","SCPI"
29000,29000,29000,29000,0,"2025-08-12","SCPI"
29000,29000,29000,29000,0,"2025-08-13","SCPI"
29000,29000,29000,29000,0,"2025-08-14","SCPI"
29000,29000,29000,29000,0,"2025-08-15","SCPI"
NA,NA,NA,NA,NA,"2025-08-18","SCPI"
29000,29000,29000,29000,0,"2025-08-19","SCPI"
29000,29000,29000,29000,0,"2025-08-20","SCPI"
29000,29000,29000,29000,0,"2025-08-21","SCPI"
29000,29000,29000,29000,0,"2025-08-22","SCPI"
29000,29000,29000,29000,0,"2025-08-25","SCPI"
29000,29000,29000,29000,0,"2025-08-26","SCPI"
29000,29000,29000,29000,0,"2025-08-27","SCPI"
29000,29000,29000,29000,0,"2025-08-28","SCPI"
29000,29000,29000,29000,0,"2025-08-29","SCPI"
29000,29000,29000,29000,0,"2025-09-01","SCPI"
29000,29000,29000,29000,0,"2025-09-02","SCPI"
29000,29000,29000,29000,0,"2025-09-03","SCPI"
29000,29000,29000,29000,0,"2025-09-04","SCPI"
29000,29000,29000,29000,0,"2025-09-08","SCPI"
29000,29000,29000,29000,0,"2025-09-09","SCPI"
29000,29000,29000,29000,0,"2025-09-10","SCPI"
29000,29000,29000,29000,0,"2025-09-11","SCPI"
29000,29000,29000,29000,0,"2025-09-12","SCPI"
29000,29000,29000,29000,0,"2025-09-15","SCPI"
29000,29000,29000,29000,0,"2025-09-16","SCPI"
29000,29000,29000,29000,0,"2025-09-17","SCPI"
29000,29000,29000,29000,0,"2025-09-18","SCPI"
29000,29000,29000,29000,0,"2025-09-19","SCPI"
29000,29000,29000,29000,0,"2025-09-22","SCPI"
29000,29000,29000,29000,0,"2025-09-23","SCPI"
29000,29000,29000,29000,0,"2025-09-24","SCPI"
29000,29000,29000,29000,0,"2025-09-25","SCPI"
29000,29000,29000,29000,0,"2025-09-26","SCPI"
29000,29000,29000,29000,0,"2025-09-29","SCPI"
29000,29000,29000,29000,0,"2025-09-30","SCPI"
29000,29000,29000,29000,0,"2025-10-01","SCPI"
29000,29000,29000,29000,0,"2025-10-02","SCPI"
29000,29000,29000,29000,0,"2025-10-03","SCPI"
29000,29000,29000,29000,0,"2025-10-06","SCPI"
29000,29000,29000,29000,0,"2025-10-07","SCPI"
29000,29000,29000,29000,0,"2025-10-08","SCPI"
29000,29000,29000,29000,0,"2025-10-09","SCPI"
29000,29000,29000,29000,0,"2025-10-10","SCPI"
29000,29000,29000,29000,0,"2025-10-13","SCPI"
29000,29000,29000,29000,0,"2025-10-14","SCPI"
29000,29000,29000,29000,0,"2025-10-15","SCPI"
29000,29000,29000,29000,0,"2025-10-16","SCPI"
29000,29000,29000,29000,0,"2025-10-17","SCPI"
29000,29000,29000,29000,0,"2025-10-20","SCPI"
29000,29000,29000,29000,0,"2025-10-21","SCPI"
29000,29000,29000,29000,0,"2025-10-22","SCPI"
29000,29000,29000,29000,0,"2025-10-23","SCPI"
29000,29000,29000,29000,0,"2025-10-24","SCPI"
29000,29000,29000,29000,0,"2025-10-27","SCPI"
29000,29000,29000,29000,0,"2025-10-28","SCPI"
29000,29000,29000,29000,0,"2025-10-29","SCPI"
29000,29000,29000,29000,0,"2025-10-30","SCPI"
29000,29000,29000,29000,0,"2025-10-31","SCPI"
29000,29000,29000,29000,0,"2025-11-03","SCPI"
29000,29000,29000,29000,0,"2025-11-04","SCPI"
29000,29000,29000,29000,0,"2025-11-05","SCPI"
29000,29000,29000,29000,0,"2025-11-06","SCPI"
29000,29000,29000,29000,0,"2025-11-07","SCPI"
29000,29000,29000,29000,0,"2025-11-10","SCPI"
29000,29000,29000,29000,0,"2025-11-11","SCPI"
29000,29000,29000,29000,0,"2025-11-12","SCPI"
29000,29000,29000,29000,0,"2025-11-13","SCPI"
29000,29000,29000,29000,0,"2025-11-14","SCPI"
29000,29000,29000,29000,0,"2025-11-17","SCPI"
29000,29000,29000,29000,0,"2025-11-18","SCPI"
29000,29000,29000,29000,0,"2025-11-19","SCPI"
29000,29000,29000,29000,0,"2025-11-20","SCPI"
29000,29000,29000,29000,0,"2025-11-21","SCPI"
29000,29000,29000,29000,0,"2025-11-24","SCPI"
29000,29000,29000,29000,0,"2025-11-25","SCPI"
29000,29000,29000,29000,0,"2025-11-26","SCPI"
29000,29000,29000,29000,0,"2025-11-27","SCPI"
29000,29000,29000,29000,0,"2025-11-28","SCPI"
29000,29000,29000,29000,0,"2025-12-01","SCPI"
29000,29000,29000,29000,0,"2025-12-02","SCPI"
29000,29000,29000,29000,0,"2025-12-03","SCPI"
29000,29000,29000,29000,0,"2025-12-04","SCPI"
29000,29000,29000,29000,0,"2025-12-05","SCPI"
29000,29000,29000,29000,0,"2025-12-08","SCPI"
29000,29000,29000,29000,0,"2025-12-09","SCPI"
29000,29000,29000,29000,0,"2025-12-10","SCPI"
29000,29000,29000,29000,0,"2025-12-11","SCPI"
29000,29000,29000,29000,0,"2025-12-12","SCPI"