"Open","High","Low","Close","Volume","Date","Emiten"
1330,1330,1330,1330,2,"2007-01-02","SCCO"
1200,1350,1200,1350,8500,"2007-01-03","SCCO"
1350,1350,1350,1350,2,"2007-01-04","SCCO"
1350,1350,1350,1350,2500,"2007-01-05","SCCO"
1300,1300,1300,1300,500,"2007-01-08","SCCO"
1300,1300,1300,1300,2,"2007-01-09","SCCO"
1360,1390,1360,1360,4,"2007-01-10","SCCO"
1360,1360,1360,1360,0,"2007-01-11","SCCO"
1360,1360,1360,1360,2,"2007-01-12","SCCO"
1360,1360,1360,1360,2,"2007-01-15","SCCO"
1360,1360,1360,1360,2,"2007-01-16","SCCO"
1360,1360,1360,1360,2,"2007-01-17","SCCO"
1360,1360,1360,1360,2,"2007-01-18","SCCO"
1360,1360,1360,1360,2,"2007-01-19","SCCO"
1360,1360,1360,1360,5000,"2007-01-22","SCCO"
1360,1360,1360,1360,2,"2007-01-23","SCCO"
1360,1360,1360,1360,2,"2007-01-24","SCCO"
1360,1360,1360,1360,2,"2007-01-25","SCCO"
1360,1360,1360,1360,0,"2007-01-26","SCCO"
1360,1360,1360,1360,2,"2007-01-29","SCCO"
1360,1360,1360,1360,2,"2007-01-30","SCCO"
1360,1360,1360,1360,2,"2007-01-31","SCCO"
1360,1360,1360,1360,2,"2007-02-01","SCCO"
1360,1360,1360,1360,2,"2007-02-02","SCCO"
1360,1360,1360,1360,2,"2007-02-05","SCCO"
1360,1360,1360,1360,2,"2007-02-06","SCCO"
1360,1360,1360,1360,2,"2007-02-07","SCCO"
1360,1360,1360,1360,2,"2007-02-08","SCCO"
1360,1360,1360,1360,0,"2007-02-09","SCCO"
1360,1360,1360,1360,2,"2007-02-12","SCCO"
1360,1360,1360,1360,2,"2007-02-13","SCCO"
1360,1360,1360,1360,2,"2007-02-14","SCCO"
1360,1360,1360,1360,2,"2007-02-15","SCCO"
1360,1360,1360,1360,2,"2007-02-16","SCCO"
1360,1360,1360,1360,2,"2007-02-19","SCCO"
1360,1360,1360,1360,2,"2007-02-20","SCCO"
1360,1360,1360,1360,2,"2007-02-21","SCCO"
1360,1360,1360,1360,2,"2007-02-22","SCCO"
1360,1360,1360,1360,2,"2007-02-23","SCCO"
1360,1360,1360,1360,2,"2007-02-26","SCCO"
1360,1360,1360,1360,2,"2007-02-27","SCCO"
1030,1300,1030,1300,22000,"2007-02-28","SCCO"
1300,1300,1300,1300,2,"2007-03-01","SCCO"
1300,1300,1300,1300,2,"2007-03-02","SCCO"
1300,1300,1300,1300,2,"2007-03-05","SCCO"
1300,1300,1300,1300,2,"2007-03-06","SCCO"
1300,1300,1300,1300,2,"2007-03-07","SCCO"
1300,1300,1300,1300,2,"2007-03-08","SCCO"
1300,1300,1300,1300,2,"2007-03-09","SCCO"
1300,1300,1300,1300,2,"2007-03-12","SCCO"
1300,1300,1300,1300,2,"2007-03-13","SCCO"
1300,1300,1300,1300,2,"2007-03-14","SCCO"
1300,1300,1300,1300,0,"2007-03-15","SCCO"
1300,1300,1300,1300,2,"2007-03-16","SCCO"
1300,1300,1300,1300,2,"2007-03-20","SCCO"
1300,1300,1300,1300,2,"2007-03-21","SCCO"
1300,1300,1300,1300,2,"2007-03-22","SCCO"
1300,1300,1300,1300,0,"2007-03-23","SCCO"
1300,1300,1300,1300,2,"2007-03-26","SCCO"
1300,1300,1300,1300,2,"2007-03-27","SCCO"
1300,1300,1300,1300,2,"2007-03-28","SCCO"
1300,1300,1300,1300,0,"2007-03-29","SCCO"
1300,1300,1300,1300,0,"2007-03-30","SCCO"
1300,1300,1300,1300,2,"2007-04-02","SCCO"
1300,1300,1300,1300,2,"2007-04-03","SCCO"
1300,1300,1300,1300,2,"2007-04-04","SCCO"
1300,1300,1300,1300,2,"2007-04-05","SCCO"
1300,1300,1300,1300,2,"2007-04-09","SCCO"
1300,1300,1300,1300,50000,"2007-04-10","SCCO"
1300,1300,1300,1300,2,"2007-04-11","SCCO"
1300,1300,1300,1300,2,"2007-04-12","SCCO"
1300,1300,1300,1300,2,"2007-04-13","SCCO"
1300,1300,1300,1300,2,"2007-04-16","SCCO"
1300,1300,1300,1300,2,"2007-04-17","SCCO"
1300,1300,1300,1300,2,"2007-04-18","SCCO"
1300,1300,1300,1300,2,"2007-04-19","SCCO"
1300,1300,1300,1300,0,"2007-04-20","SCCO"
1300,1300,1300,1300,2,"2007-04-23","SCCO"
1300,1300,1300,1300,2,"2007-04-24","SCCO"
1300,1300,1300,1300,2,"2007-04-25","SCCO"
1300,1300,1300,1300,2,"2007-04-26","SCCO"
1300,1300,1300,1300,2,"2007-04-27","SCCO"
1300,1300,1300,1300,2,"2007-04-30","SCCO"
1300,1300,1300,1300,2,"2007-05-01","SCCO"
1300,1300,1300,1300,2,"2007-05-02","SCCO"
1300,1300,1300,1300,2,"2007-05-03","SCCO"
1300,1300,1300,1300,0,"2007-05-04","SCCO"
1300,1300,1300,1300,2,"2007-05-07","SCCO"
1300,1300,1300,1300,2,"2007-05-08","SCCO"
1300,1300,1300,1300,2,"2007-05-09","SCCO"
1300,1300,1300,1300,2,"2007-05-10","SCCO"
1300,1300,1300,1300,2,"2007-05-11","SCCO"
1300,1300,1300,1300,2,"2007-05-14","SCCO"
1300,1300,1300,1300,2,"2007-05-15","SCCO"
1300,1300,1300,1300,2,"2007-05-16","SCCO"
1300,1300,1300,1300,2,"2007-05-21","SCCO"
1300,1300,1300,1300,2,"2007-05-22","SCCO"
1300,1300,1300,1300,2,"2007-05-23","SCCO"
1300,1300,1300,1300,2,"2007-05-24","SCCO"
1300,1300,1300,1300,1000,"2007-05-25","SCCO"
1300,1300,1300,1300,2,"2007-05-28","SCCO"
1300,1300,1300,1300,2,"2007-05-29","SCCO"
1300,1300,1300,1300,2,"2007-05-30","SCCO"
1300,1300,1300,1300,0,"2007-05-31","SCCO"
1300,1300,1300,1300,2,"2007-06-04","SCCO"
1300,1300,1300,1300,2,"2007-06-05","SCCO"
1300,1300,1300,1300,1000,"2007-06-06","SCCO"
1300,1300,1300,1300,500,"2007-06-07","SCCO"
1300,1300,1300,1300,0,"2007-06-08","SCCO"
1300,1300,1300,1300,0,"2007-06-11","SCCO"
1300,1300,1300,1300,0,"2007-06-12","SCCO"
1300,1300,1300,1300,0,"2007-06-13","SCCO"
1300,1300,1300,1300,2,"2007-06-14","SCCO"
1300,1300,1300,1300,2,"2007-06-15","SCCO"
1300,1300,1300,1300,2,"2007-06-18","SCCO"
1300,1300,1300,1300,2,"2007-06-19","SCCO"
1300,1300,1300,1300,0,"2007-06-20","SCCO"
1300,1300,1300,1300,2,"2007-06-21","SCCO"
1000,1280,1000,1280,8500,"2007-06-22","SCCO"
1280,1280,1280,1280,0,"2007-06-25","SCCO"
1280,1280,1280,1280,0,"2007-06-26","SCCO"
1280,1280,1280,1280,0,"2007-06-27","SCCO"
1280,1280,1280,1280,0,"2007-06-28","SCCO"
1280,1280,1280,1280,0,"2007-06-29","SCCO"
1280,1280,1280,1280,0,"2007-07-02","SCCO"
1280,1280,1280,1280,0,"2007-07-03","SCCO"
1280,1280,1280,1280,0,"2007-07-04","SCCO"
1280,1280,1280,1280,0,"2007-07-05","SCCO"
1380,1380,1380,1380,500,"2007-07-06","SCCO"
1380,1380,1380,1380,2,"2007-07-09","SCCO"
1380,1380,1380,1380,2,"2007-07-10","SCCO"
1380,1380,1380,1380,2,"2007-07-11","SCCO"
1380,1380,1380,1380,2,"2007-07-12","SCCO"
1380,1380,1380,1380,2,"2007-07-13","SCCO"
1380,1380,1380,1380,2,"2007-07-16","SCCO"
1380,1380,1380,1380,2,"2007-07-17","SCCO"
1390,1390,1390,1390,500,"2007-07-18","SCCO"
1390,1390,1390,1390,2,"2007-07-19","SCCO"
1390,1390,1390,1390,2,"2007-07-20","SCCO"
1390,1390,1390,1390,0,"2007-07-23","SCCO"
1390,1390,1390,1390,0,"2007-07-24","SCCO"
1390,1390,1390,1390,0,"2007-07-25","SCCO"
1390,1390,1390,1390,0,"2007-07-26","SCCO"
1390,1390,1390,1390,0,"2007-07-27","SCCO"
1390,1390,1390,1390,0,"2007-07-30","SCCO"
1390,1390,1390,1390,0,"2007-07-31","SCCO"
1390,1390,1390,1390,2,"2007-08-01","SCCO"
1390,1390,1390,1390,2,"2007-08-02","SCCO"
1390,1390,1390,1390,2,"2007-08-03","SCCO"
1390,1390,1390,1390,2,"2007-08-06","SCCO"
1390,1390,1390,1390,2,"2007-08-07","SCCO"
1390,1390,1390,1390,0,"2007-08-08","SCCO"
1390,1390,1390,1390,0,"2007-08-09","SCCO"
1390,1390,1390,1390,0,"2007-08-10","SCCO"
1390,1390,1390,1390,0,"2007-08-13","SCCO"
1390,1390,1390,1390,0,"2007-08-14","SCCO"
1390,1390,1390,1390,2,"2007-08-15","SCCO"
1390,1390,1390,1390,0,"2007-08-16","SCCO"
1390,1390,1390,1390,0,"2007-08-20","SCCO"
1390,1390,1390,1390,2,"2007-08-21","SCCO"
1390,1390,1390,1390,0,"2007-08-22","SCCO"
1390,1390,1390,1390,2,"2007-08-23","SCCO"
1390,1390,1390,1390,0,"2007-08-24","SCCO"
1390,1390,1390,1390,2,"2007-08-27","SCCO"
1390,1390,1390,1390,0,"2007-08-28","SCCO"
1390,1390,1390,1390,0,"2007-08-29","SCCO"
1390,1390,1390,1390,0,"2007-08-30","SCCO"
1390,1390,1390,1390,2,"2007-08-31","SCCO"
1390,1390,1390,1390,2,"2007-09-03","SCCO"
1390,1390,1390,1390,0,"2007-09-04","SCCO"
1390,1390,1390,1390,0,"2007-09-05","SCCO"
1390,1390,1390,1390,0,"2007-09-06","SCCO"
1390,1390,1390,1390,0,"2007-09-07","SCCO"
1390,1390,1390,1390,0,"2007-09-10","SCCO"
1390,1390,1390,1390,0,"2007-09-11","SCCO"
1390,1390,1390,1390,2,"2007-09-12","SCCO"
1390,1390,1390,1390,2,"2007-09-13","SCCO"
1390,1390,1390,1390,2,"2007-09-14","SCCO"
1390,1390,1390,1390,2,"2007-09-17","SCCO"
1390,1390,1390,1390,0,"2007-09-18","SCCO"
1390,1390,1390,1390,0,"2007-09-19","SCCO"
1390,1390,1390,1390,0,"2007-09-20","SCCO"
1390,1390,1390,1390,0,"2007-09-21","SCCO"
1390,1390,1390,1390,0,"2007-09-24","SCCO"
1390,1390,1390,1390,0,"2007-09-25","SCCO"
1390,1390,1390,1390,2,"2007-09-26","SCCO"
1390,1390,1390,1390,2,"2007-09-27","SCCO"
1390,1390,1390,1390,0,"2007-09-28","SCCO"
1390,1390,1390,1390,2,"2007-10-01","SCCO"
1390,1390,1390,1390,2,"2007-10-02","SCCO"
1390,1390,1390,1390,2,"2007-10-03","SCCO"
1210,1210,1210,1210,1000,"2007-10-04","SCCO"
1210,1210,1210,1210,0,"2007-10-05","SCCO"
1210,1210,1210,1210,0,"2007-10-08","SCCO"
1210,1210,1210,1210,0,"2007-10-09","SCCO"
1210,1210,1210,1210,0,"2007-10-10","SCCO"
1210,1210,1210,1210,0,"2007-10-11","SCCO"
1210,1210,1210,1210,0,"2007-10-17","SCCO"
1210,1210,1210,1210,0,"2007-10-18","SCCO"
1210,1210,1210,1210,0,"2007-10-19","SCCO"
1210,1210,1210,1210,0,"2007-10-22","SCCO"
1210,1210,1210,1210,0,"2007-10-23","SCCO"
1210,1210,1210,1210,0,"2007-10-24","SCCO"
1210,1210,1210,1210,0,"2007-10-25","SCCO"
1210,1210,1210,1210,0,"2007-10-26","SCCO"
1400,1400,1400,1400,1000,"2007-10-29","SCCO"
1400,1400,1400,1400,0,"2007-10-30","SCCO"
1400,1400,1400,1400,5000,"2007-10-31","SCCO"
1450,1450,1450,1450,3000,"2007-11-01","SCCO"
1450,1450,1450,1450,1000,"2007-11-02","SCCO"
1450,1450,1450,1450,0,"2007-11-05","SCCO"
1450,1450,1450,1450,15000,"2007-11-06","SCCO"
1450,1450,1450,1450,500,"2007-11-07","SCCO"
1450,1450,1450,1450,0,"2007-11-08","SCCO"
1450,1450,1450,1450,0,"2007-11-09","SCCO"
1450,1450,1450,1450,0,"2007-11-12","SCCO"
1450,1450,1450,1450,0,"2007-11-13","SCCO"
1450,1450,1450,1450,0,"2007-11-14","SCCO"
1450,1450,1450,1450,2,"2007-11-15","SCCO"
1450,1450,1450,1450,0,"2007-11-16","SCCO"
1450,1450,1450,1450,1,"2007-11-19","SCCO"
1450,1450,1450,1450,0,"2007-11-20","SCCO"
1450,1450,1450,1450,0,"2007-11-21","SCCO"
1450,1450,1450,1450,0,"2007-11-22","SCCO"
1450,1450,1450,1450,2,"2007-11-23","SCCO"
1450,1450,1450,1450,0,"2007-11-26","SCCO"
1450,1450,1450,1450,0,"2007-11-27","SCCO"
1450,1450,1450,1450,0,"2007-11-28","SCCO"
1450,1450,1450,1450,0,"2007-11-29","SCCO"
1450,1450,1450,1450,0,"2007-11-30","SCCO"
1450,1450,1450,1450,0,"2007-12-03","SCCO"
1450,1450,1450,1450,0,"2007-12-04","SCCO"
1450,1450,1450,1450,0,"2007-12-05","SCCO"
1450,1450,1450,1450,0,"2007-12-06","SCCO"
1450,1450,1450,1450,0,"2007-12-07","SCCO"
1450,1450,1450,1450,0,"2007-12-10","SCCO"
1450,1450,1450,1450,0,"2007-12-11","SCCO"
1450,1450,1450,1450,0,"2007-12-12","SCCO"
1450,1450,1450,1450,0,"2007-12-13","SCCO"
1450,1450,1450,1450,0,"2007-12-14","SCCO"
1450,1450,1450,1450,0,"2007-12-17","SCCO"
1450,1450,1450,1450,0,"2007-12-18","SCCO"
1450,1450,1450,1450,0,"2007-12-19","SCCO"
1450,1450,1450,1450,0,"2007-12-26","SCCO"
1450,1450,1450,1450,0,"2007-12-27","SCCO"
1450,1450,1450,1450,0,"2007-12-28","SCCO"
1450,1450,1450,1450,0,"2007-12-31","SCCO"
1450,1450,1450,1450,0,"2008-01-02","SCCO"
1450,1450,1450,1450,0,"2008-01-03","SCCO"
1450,1450,1450,1450,0,"2008-01-04","SCCO"
1450,1450,1450,1450,0,"2008-01-07","SCCO"
1450,1450,1450,1450,0,"2008-01-08","SCCO"
1450,1450,1450,1450,0,"2008-01-09","SCCO"
1450,1450,1450,1450,0,"2008-01-14","SCCO"
1450,1450,1450,1450,50000,"2008-01-15","SCCO"
1450,1450,1450,1450,0,"2008-01-16","SCCO"
1450,1450,1450,1450,0,"2008-01-17","SCCO"
1450,1450,1450,1450,3,"2008-01-18","SCCO"
1450,1450,1450,1450,3,"2008-01-21","SCCO"
1450,1450,1450,1450,3,"2008-01-22","SCCO"
1450,1450,1450,1450,3,"2008-01-23","SCCO"
1450,1450,1450,1450,3,"2008-01-24","SCCO"
1450,1450,1450,1450,3,"2008-01-25","SCCO"
1450,1450,1450,1450,3,"2008-01-28","SCCO"
1450,1450,1450,1450,3,"2008-01-29","SCCO"
1450,1450,1450,1450,3,"2008-01-30","SCCO"
1450,1450,1450,1450,3,"2008-01-31","SCCO"
1450,1450,1450,1450,3,"2008-02-01","SCCO"
1450,1450,1450,1450,3,"2008-02-04","SCCO"
1450,1450,1450,1450,3,"2008-02-05","SCCO"
1450,1450,1450,1450,3,"2008-02-06","SCCO"
1450,1450,1450,1450,3,"2008-02-11","SCCO"
1450,1450,1450,1450,3,"2008-02-12","SCCO"
1450,1450,1450,1450,3,"2008-02-13","SCCO"
1450,1450,1450,1450,3,"2008-02-14","SCCO"
1450,1450,1450,1450,0,"2008-02-15","SCCO"
1450,1450,1450,1450,0,"2008-02-18","SCCO"
1450,1450,1450,1450,0,"2008-02-19","SCCO"
1450,1450,1450,1450,0,"2008-02-20","SCCO"
1450,1450,1450,1450,0,"2008-02-21","SCCO"
1450,1450,1450,1450,0,"2008-02-22","SCCO"
1450,1450,1450,1450,0,"2008-02-25","SCCO"
1450,1450,1450,1450,0,"2008-02-26","SCCO"
1450,1450,1450,1450,0,"2008-02-27","SCCO"
1450,1450,1450,1450,0,"2008-02-28","SCCO"
1450,1450,1450,1450,0,"2008-02-29","SCCO"
1450,1450,1450,1450,0,"2008-03-03","SCCO"
1450,1450,1450,1450,0,"2008-03-04","SCCO"
1450,1450,1450,1450,0,"2008-03-05","SCCO"
1450,1450,1450,1450,0,"2008-03-06","SCCO"
1450,1450,1450,1450,0,"2008-03-10","SCCO"
1450,1450,1450,1450,0,"2008-03-11","SCCO"
1450,1450,1450,1450,3,"2008-03-12","SCCO"
1450,1450,1450,1450,2,"2008-03-13","SCCO"
1450,1450,1450,1450,2,"2008-03-14","SCCO"
1450,1450,1450,1450,0,"2008-03-17","SCCO"
1450,1450,1450,1450,2,"2008-03-18","SCCO"
1450,1450,1450,1450,3,"2008-03-19","SCCO"
1450,1450,1450,1450,2,"2008-03-24","SCCO"
1450,1450,1450,1450,2,"2008-03-25","SCCO"
1450,1450,1450,1450,2,"2008-03-26","SCCO"
1450,1450,1450,1450,2,"2008-03-27","SCCO"
1450,1450,1450,1450,2,"2008-03-28","SCCO"
1450,1450,1450,1450,0,"2008-03-31","SCCO"
1450,1450,1450,1450,0,"2008-04-01","SCCO"
1450,1450,1450,1450,0,"2008-04-02","SCCO"
1450,1450,1450,1450,0,"2008-04-03","SCCO"
1450,1450,1450,1450,0,"2008-04-04","SCCO"
1450,1450,1450,1450,0,"2008-04-07","SCCO"
1450,1450,1450,1450,0,"2008-04-08","SCCO"
1450,1450,1450,1450,0,"2008-04-09","SCCO"
1450,1450,1450,1450,0,"2008-04-10","SCCO"
1450,1450,1450,1450,0,"2008-04-11","SCCO"
1450,1450,1450,1450,0,"2008-04-14","SCCO"
1450,1450,1450,1450,0,"2008-04-15","SCCO"
1450,1450,1450,1450,0,"2008-04-16","SCCO"
1450,1450,1450,1450,0,"2008-04-17","SCCO"
1450,1450,1450,1450,0,"2008-04-18","SCCO"
1450,1450,1450,1450,0,"2008-04-21","SCCO"
1450,1450,1450,1450,0,"2008-04-22","SCCO"
1450,1450,1450,1450,0,"2008-04-23","SCCO"
1450,1450,1450,1450,0,"2008-04-24","SCCO"
1450,1450,1450,1450,0,"2008-04-25","SCCO"
1450,1450,1450,1450,0,"2008-04-28","SCCO"
1450,1450,1450,1450,0,"2008-04-29","SCCO"
1450,1450,1450,1450,0,"2008-04-30","SCCO"
1450,1450,1450,1450,0,"2008-05-05","SCCO"
1450,1450,1450,1450,0,"2008-05-06","SCCO"
1450,1450,1450,1450,0,"2008-05-07","SCCO"
1450,1450,1450,1450,0,"2008-05-08","SCCO"
1450,1450,1450,1450,0,"2008-05-09","SCCO"
1450,1450,1450,1450,0,"2008-05-12","SCCO"
1450,1450,1450,1450,0,"2008-05-13","SCCO"
1450,1450,1450,1450,0,"2008-05-14","SCCO"
1450,1450,1450,1450,0,"2008-05-15","SCCO"
1450,1450,1450,1450,0,"2008-05-16","SCCO"
1450,1450,1450,1450,0,"2008-05-21","SCCO"
1450,1450,1450,1450,0,"2008-05-22","SCCO"
1450,1450,1450,1450,0,"2008-05-23","SCCO"
1450,1450,1450,1450,0,"2008-05-26","SCCO"
1450,1450,1450,1450,0,"2008-05-27","SCCO"
1450,1450,1450,1450,0,"2008-05-28","SCCO"
1450,1450,1450,1450,0,"2008-05-29","SCCO"
1450,1450,1450,1450,0,"2008-05-30","SCCO"
1450,1450,1450,1450,0,"2008-06-02","SCCO"
1450,1450,1450,1450,0,"2008-06-03","SCCO"
1450,1450,1450,1450,2,"2008-06-04","SCCO"
1450,1450,1450,1450,0,"2008-06-05","SCCO"
1450,1450,1450,1450,0,"2008-06-06","SCCO"
1450,1450,1450,1450,0,"2008-06-09","SCCO"
1450,1450,1450,1450,0,"2008-06-10","SCCO"
1450,1450,1450,1450,0,"2008-06-11","SCCO"
1450,1450,1450,1450,0,"2008-06-12","SCCO"
1450,1450,1450,1450,0,"2008-06-13","SCCO"
1450,1450,1450,1450,0,"2008-06-16","SCCO"
1450,1450,1450,1450,0,"2008-06-17","SCCO"
1450,1450,1450,1450,0,"2008-06-18","SCCO"
1450,1450,1450,1450,0,"2008-06-19","SCCO"
1450,1450,1450,1450,0,"2008-06-20","SCCO"
1450,1450,1450,1450,0,"2008-06-23","SCCO"
1450,1450,1450,1450,3,"2008-06-24","SCCO"
1450,1450,1450,1450,3,"2008-06-25","SCCO"
1450,1450,1450,1450,3,"2008-06-26","SCCO"
1450,1450,1450,1450,3,"2008-06-27","SCCO"
1450,1450,1450,1450,3,"2008-06-30","SCCO"
1450,1450,1450,1450,3,"2008-07-01","SCCO"
1450,1450,1450,1450,3,"2008-07-02","SCCO"
1450,1450,1450,1450,3,"2008-07-03","SCCO"
1450,1450,1450,1450,3,"2008-07-04","SCCO"
1450,1450,1450,1450,3,"2008-07-07","SCCO"
1450,1450,1450,1450,3,"2008-07-08","SCCO"
1450,1450,1450,1450,3,"2008-07-09","SCCO"
1450,1450,1450,1450,2,"2008-07-10","SCCO"
1450,1450,1450,1450,0,"2008-07-11","SCCO"
1450,1450,1450,1450,0,"2008-07-14","SCCO"
1450,1450,1450,1450,0,"2008-07-15","SCCO"
1450,1450,1450,1450,0,"2008-07-16","SCCO"
1450,1450,1450,1450,0,"2008-07-17","SCCO"
1450,1450,1450,1450,0,"2008-07-18","SCCO"
1450,1450,1450,1450,0,"2008-07-21","SCCO"
1450,1450,1450,1450,1500,"2008-07-22","SCCO"
1450,1450,1450,1450,0,"2008-07-23","SCCO"
1450,1450,1450,1450,2,"2008-07-24","SCCO"
1450,1450,1450,1450,2,"2008-07-25","SCCO"
1450,1450,1450,1450,2,"2008-07-28","SCCO"
1450,1450,1450,1450,2,"2008-07-29","SCCO"
1450,1450,1450,1450,2,"2008-07-31","SCCO"
1450,1450,1450,1450,2,"2008-08-01","SCCO"
1450,1450,1450,1450,2,"2008-08-04","SCCO"
1450,1450,1450,1450,2,"2008-08-05","SCCO"
1450,1450,1450,1450,2,"2008-08-06","SCCO"
1450,1450,1450,1450,2,"2008-08-07","SCCO"
1450,1450,1450,1450,0,"2008-08-08","SCCO"
1450,1450,1450,1450,2,"2008-08-11","SCCO"
1450,1450,1450,1450,0,"2008-08-12","SCCO"
1450,1450,1450,1450,0,"2008-08-13","SCCO"
1450,1450,1450,1450,2,"2008-08-14","SCCO"
1400,1500,1400,1400,4,"2008-08-15","SCCO"
1400,1400,1400,1400,37500,"2008-08-19","SCCO"
1400,1400,1400,1400,16500,"2008-08-20","SCCO"
1400,1400,1400,1400,2,"2008-08-21","SCCO"
1400,1400,1400,1400,3,"2008-08-22","SCCO"
1400,1400,1400,1400,3,"2008-08-25","SCCO"
1400,1400,1400,1400,3,"2008-08-26","SCCO"
1400,1400,1400,1400,0,"2008-08-27","SCCO"
1400,1400,1400,1400,3,"2008-08-28","SCCO"
1400,1400,1400,1400,3,"2008-08-29","SCCO"
1400,1400,1400,1400,3,"2008-09-01","SCCO"
1400,1400,1400,1400,3,"2008-09-02","SCCO"
1400,1400,1400,1400,3,"2008-09-03","SCCO"
1400,1400,1400,1400,3,"2008-09-04","SCCO"
1400,1400,1400,1400,0,"2008-09-05","SCCO"
1400,1400,1400,1400,0,"2008-09-08","SCCO"
1400,1400,1400,1400,0,"2008-09-09","SCCO"
1400,1400,1400,1400,0,"2008-09-10","SCCO"
1400,1400,1400,1400,0,"2008-09-11","SCCO"
1400,1400,1400,1400,0,"2008-09-12","SCCO"
1400,1400,1400,1400,0,"2008-09-15","SCCO"
1400,1400,1400,1400,0,"2008-09-16","SCCO"
1400,1400,1400,1400,0,"2008-09-17","SCCO"
1400,1400,1400,1400,0,"2008-09-18","SCCO"
1400,1400,1400,1400,0,"2008-09-19","SCCO"
1400,1400,1400,1400,0,"2008-09-22","SCCO"
1400,1400,1400,1400,500,"2008-09-23","SCCO"
1300,1300,1300,1300,500,"2008-09-24","SCCO"
1300,1300,1300,1300,0,"2008-09-25","SCCO"
1300,1300,1300,1300,2,"2008-09-26","SCCO"
1300,1300,1300,1300,0,"2008-10-06","SCCO"
1300,1300,1300,1300,0,"2008-10-07","SCCO"
1300,1300,1300,1300,0,"2008-10-08","SCCO"
1300,1300,1300,1300,0,"2008-10-09","SCCO"
1300,1300,1300,1300,0,"2008-10-10","SCCO"
1300,1300,1300,1300,0,"2008-10-13","SCCO"
1200,1200,1200,1200,1000,"2008-10-14","SCCO"
1200,1200,1200,1200,0,"2008-10-15","SCCO"
1200,1200,1200,1200,0,"2008-10-16","SCCO"
1200,1200,1200,1200,0,"2008-10-17","SCCO"
1200,1200,1200,1200,0,"2008-10-20","SCCO"
1200,1200,1200,1200,0,"2008-10-21","SCCO"
1200,1200,1200,1200,0,"2008-10-22","SCCO"
1200,1200,1200,1200,0,"2008-10-23","SCCO"
1200,1200,1200,1200,0,"2008-10-24","SCCO"
1200,1200,1200,1200,0,"2008-10-27","SCCO"
1200,1200,1200,1200,0,"2008-10-28","SCCO"
1200,1200,1200,1200,0,"2008-10-29","SCCO"
1200,1200,1200,1200,0,"2008-10-30","SCCO"
1200,1200,1200,1200,0,"2008-10-31","SCCO"
1200,1200,1200,1200,0,"2008-11-03","SCCO"
1200,1200,1200,1200,0,"2008-11-04","SCCO"
1200,1200,1200,1200,0,"2008-11-05","SCCO"
1200,1200,1200,1200,0,"2008-11-06","SCCO"
1200,1200,1200,1200,0,"2008-11-07","SCCO"
1200,1200,1200,1200,0,"2008-11-10","SCCO"
1200,1200,1200,1200,0,"2008-11-11","SCCO"
1200,1200,1200,1200,0,"2008-11-12","SCCO"
1200,1200,1200,1200,0,"2008-11-13","SCCO"
1200,1200,1200,1200,0,"2008-11-14","SCCO"
1200,1200,1200,1200,0,"2008-11-17","SCCO"
1200,1200,1200,1200,0,"2008-11-18","SCCO"
1200,1200,1200,1200,0,"2008-11-19","SCCO"
1200,1200,1200,1200,0,"2008-11-20","SCCO"
1200,1200,1200,1200,0,"2008-11-21","SCCO"
1200,1200,1200,1200,0,"2008-11-24","SCCO"
1200,1200,1200,1200,0,"2008-11-25","SCCO"
1200,1200,1200,1200,0,"2008-11-26","SCCO"
1200,1200,1200,1200,0,"2008-11-27","SCCO"
1200,1200,1200,1200,0,"2008-11-28","SCCO"
1200,1200,1200,1200,0,"2008-12-01","SCCO"
1200,1200,1200,1200,0,"2008-12-02","SCCO"
1200,1200,1200,1200,0,"2008-12-03","SCCO"
1200,1200,1200,1200,0,"2008-12-04","SCCO"
1200,1200,1200,1200,0,"2008-12-05","SCCO"
1200,1200,1200,1200,0,"2008-12-09","SCCO"
1200,1200,1200,1200,0,"2008-12-10","SCCO"
1200,1200,1200,1200,0,"2008-12-11","SCCO"
1200,1200,1200,1200,0,"2008-12-12","SCCO"
1200,1200,1200,1200,0,"2008-12-15","SCCO"
1200,1200,1200,1200,0,"2008-12-16","SCCO"
1200,1200,1200,1200,0,"2008-12-17","SCCO"
1200,1200,1200,1200,0,"2008-12-18","SCCO"
1200,1200,1200,1200,0,"2008-12-19","SCCO"
1300,1300,1300,1300,15000,"2008-12-22","SCCO"
1300,1300,1250,1300,4,"2008-12-23","SCCO"
1300,1300,1300,1300,2,"2008-12-24","SCCO"
1450,1450,1400,1450,4,"2008-12-30","SCCO"
1450,1450,1450,1450,0,"2008-12-31","SCCO"
1450,1450,1450,1450,0,"2009-01-05","SCCO"
1450,1450,1450,1450,0,"2009-01-06","SCCO"
1450,1450,1450,1450,0,"2009-01-07","SCCO"
1450,1450,1450,1450,2,"2009-01-08","SCCO"
1450,1450,1450,1450,2,"2009-01-09","SCCO"
1450,1450,1450,1450,2,"2009-01-12","SCCO"
1450,1450,1450,1450,2,"2009-01-13","SCCO"
1310,1310,1310,1310,7500,"2009-01-14","SCCO"
1310,1310,1310,1310,2,"2009-01-15","SCCO"
1310,1310,1310,1310,2,"2009-01-16","SCCO"
1310,1310,1310,1310,7500,"2009-01-19","SCCO"
1310,1310,1310,1310,0,"2009-01-20","SCCO"
1310,1310,1310,1310,0,"2009-01-21","SCCO"
1310,1310,1310,1310,15000,"2009-01-22","SCCO"
1310,1310,1310,1310,12500,"2009-01-23","SCCO"
1310,1310,1310,1310,0,"2009-01-27","SCCO"
1310,1310,1310,1310,500,"2009-01-28","SCCO"
1310,1310,1310,1310,0,"2009-01-29","SCCO"
1310,1310,1310,1310,0,"2009-01-30","SCCO"
1310,1310,1310,1310,0,"2009-02-02","SCCO"
1310,1310,1310,1310,0,"2009-02-03","SCCO"
1310,1310,1310,1310,0,"2009-02-04","SCCO"
1310,1310,1310,1310,0,"2009-02-05","SCCO"
1310,1310,1310,1310,0,"2009-02-06","SCCO"
1310,1310,1310,1310,0,"2009-02-09","SCCO"
1310,1310,1310,1310,0,"2009-02-10","SCCO"
1310,1310,1310,1310,0,"2009-02-11","SCCO"
1310,1310,1310,1310,0,"2009-02-12","SCCO"
1310,1310,1310,1310,0,"2009-02-13","SCCO"
1310,1310,1310,1310,0,"2009-02-16","SCCO"
1310,1310,1310,1310,0,"2009-02-17","SCCO"
1310,1310,1310,1310,0,"2009-02-18","SCCO"
1310,1310,1310,1310,0,"2009-02-19","SCCO"
1310,1310,1310,1310,0,"2009-02-20","SCCO"
1310,1310,1310,1310,33500,"2009-02-23","SCCO"
1310,1310,1310,1310,0,"2009-02-24","SCCO"
1310,1310,1310,1310,0,"2009-02-25","SCCO"
1310,1310,1310,1310,0,"2009-02-26","SCCO"
1310,1310,1310,1310,0,"2009-02-27","SCCO"
1310,1310,1310,1310,0,"2009-03-02","SCCO"
1310,1310,1310,1310,2,"2009-03-03","SCCO"
1310,1310,1310,1310,0,"2009-03-04","SCCO"
1310,1310,1310,1310,2000,"2009-03-05","SCCO"
1310,1310,1310,1310,2,"2009-03-06","SCCO"
1310,1310,1310,1310,0,"2009-03-10","SCCO"
1310,1310,1310,1310,0,"2009-03-11","SCCO"
1310,1310,1310,1310,0,"2009-03-12","SCCO"
1310,1310,1310,1310,0,"2009-03-13","SCCO"
1310,1310,1310,1310,0,"2009-03-16","SCCO"
1310,1310,1310,1310,0,"2009-03-17","SCCO"
1310,1310,1310,1310,0,"2009-03-18","SCCO"
1310,1310,1310,1310,0,"2009-03-19","SCCO"
1310,1310,1310,1310,0,"2009-03-20","SCCO"
1310,1310,1310,1310,0,"2009-03-23","SCCO"
1310,1310,1310,1310,0,"2009-03-24","SCCO"
1310,1310,1310,1310,0,"2009-03-25","SCCO"
1310,1310,1310,1310,0,"2009-03-27","SCCO"
1310,1310,1310,1310,0,"2009-03-30","SCCO"
1310,1310,1310,1310,0,"2009-03-31","SCCO"
1310,1310,1310,1310,0,"2009-04-01","SCCO"
1310,1310,1310,1310,500,"2009-04-02","SCCO"
1310,1310,1310,1310,0,"2009-04-03","SCCO"
1310,1310,1310,1310,0,"2009-04-06","SCCO"
1310,1310,1310,1310,0,"2009-04-07","SCCO"
1310,1310,1310,1310,0,"2009-04-08","SCCO"
1310,1310,1310,1310,0,"2009-04-09","SCCO"
1310,1310,1310,1310,0,"2009-04-13","SCCO"
1310,1310,1310,1310,2,"2009-04-14","SCCO"
1310,1310,1310,1310,2,"2009-04-15","SCCO"
1310,1310,1310,1310,2,"2009-04-16","SCCO"
1310,1310,1310,1310,0,"2009-04-17","SCCO"
1310,1310,1310,1310,0,"2009-04-20","SCCO"
1310,1310,1310,1310,0,"2009-04-22","SCCO"
1310,1310,1310,1310,2,"2009-04-23","SCCO"
1310,1310,1310,1310,2,"2009-04-24","SCCO"
1310,1310,1310,1310,2,"2009-04-27","SCCO"
1310,1310,1310,1310,2,"2009-04-28","SCCO"
1310,1310,1310,1310,75500,"2009-04-29","SCCO"
1310,1310,1310,1310,0,"2009-04-30","SCCO"
1310,1310,1310,1310,0,"2009-05-01","SCCO"
1310,1310,1310,1310,0,"2009-05-04","SCCO"
1310,1310,1310,1310,0,"2009-05-05","SCCO"
1310,1310,1310,1310,0,"2009-05-06","SCCO"
1310,1310,1310,1310,3,"2009-05-07","SCCO"
1310,1310,1310,1310,0,"2009-05-08","SCCO"
1310,1310,1310,1310,0,"2009-05-11","SCCO"
1310,1310,1310,1310,0,"2009-05-12","SCCO"
1310,1310,1310,1310,0,"2009-05-13","SCCO"
1310,1310,1310,1310,0,"2009-05-14","SCCO"
1310,1310,1310,1310,0,"2009-05-15","SCCO"
1310,1310,1310,1310,0,"2009-05-18","SCCO"
1310,1310,1310,1310,0,"2009-05-19","SCCO"
1310,1310,1310,1310,0,"2009-05-20","SCCO"
1310,1310,1310,1310,0,"2009-05-21","SCCO"
1310,1310,1310,1310,0,"2009-05-22","SCCO"
1310,1310,1310,1310,0,"2009-05-25","SCCO"
1310,1310,1310,1310,0,"2009-05-26","SCCO"
1310,1310,1310,1310,0,"2009-05-27","SCCO"
1310,1310,1310,1310,0,"2009-05-28","SCCO"
1310,1310,1310,1310,0,"2009-05-29","SCCO"
1310,1310,1310,1310,0,"2009-06-01","SCCO"
1310,1310,1310,1310,0,"2009-06-02","SCCO"
1310,1310,1310,1310,0,"2009-06-03","SCCO"
1310,1310,1310,1310,0,"2009-06-04","SCCO"
1310,1310,1310,1310,0,"2009-06-05","SCCO"
1310,1310,1310,1310,0,"2009-06-08","SCCO"
1310,1310,1310,1310,0,"2009-06-09","SCCO"
1310,1310,1310,1310,0,"2009-06-10","SCCO"
1310,1310,1310,1310,0,"2009-06-11","SCCO"
1310,1310,1310,1310,0,"2009-06-12","SCCO"
1310,1310,1310,1310,0,"2009-06-15","SCCO"
1310,1310,1310,1310,0,"2009-06-16","SCCO"
1310,1310,1310,1310,0,"2009-06-17","SCCO"
1310,1310,1310,1310,0,"2009-06-18","SCCO"
1310,1310,1310,1310,0,"2009-06-19","SCCO"
1310,1310,1310,1310,0,"2009-06-22","SCCO"
1310,1310,1310,1310,0,"2009-06-23","SCCO"
1310,1310,1310,1310,0,"2009-06-24","SCCO"
1310,1310,1310,1310,30000,"2009-06-25","SCCO"
1310,1310,1310,1310,0,"2009-06-26","SCCO"
1310,1310,1310,1310,0,"2009-06-29","SCCO"
1310,1310,1310,1310,0,"2009-06-30","SCCO"
1310,1310,1310,1310,0,"2009-07-01","SCCO"
1310,1310,1310,1310,5000,"2009-07-02","SCCO"
1310,1310,1310,1310,0,"2009-07-03","SCCO"
1310,1310,1310,1310,0,"2009-07-06","SCCO"
1310,1310,1310,1310,0,"2009-07-07","SCCO"
1310,1310,1310,1310,0,"2009-07-08","SCCO"
1310,1310,1310,1310,0,"2009-07-09","SCCO"
1310,1310,1310,1310,0,"2009-07-10","SCCO"
1310,1310,1310,1310,0,"2009-07-13","SCCO"
1310,1310,1310,1310,0,"2009-07-14","SCCO"
1310,1310,1310,1310,0,"2009-07-15","SCCO"
1310,1310,1310,1310,0,"2009-07-16","SCCO"
1310,1310,1310,1310,3,"2009-07-17","SCCO"
1310,1310,1310,1310,0,"2009-07-20","SCCO"
1310,1310,1310,1310,0,"2009-07-21","SCCO"
1310,1310,1310,1310,0,"2009-07-22","SCCO"
1310,1310,1310,1310,0,"2009-07-23","SCCO"
1310,1310,1310,1310,0,"2009-07-24","SCCO"
1310,1310,1310,1310,0,"2009-07-27","SCCO"
1310,1310,1310,1310,0,"2009-07-28","SCCO"
1310,1310,1310,1310,0,"2009-07-29","SCCO"
1310,1310,1310,1310,0,"2009-07-30","SCCO"
1310,1310,1310,1310,0,"2009-07-31","SCCO"
1310,1310,1310,1310,0,"2009-08-03","SCCO"
1310,1310,1310,1310,0,"2009-08-04","SCCO"
1310,1310,1310,1310,0,"2009-08-05","SCCO"
1310,1310,1310,1310,0,"2009-08-06","SCCO"
1310,1310,1310,1310,0,"2009-08-07","SCCO"
1310,1310,1310,1310,0,"2009-08-10","SCCO"
1310,1310,1310,1310,17000,"2009-08-11","SCCO"
1310,1310,1310,1310,0,"2009-08-12","SCCO"
1310,1310,1310,1310,0,"2009-08-13","SCCO"
1310,1310,1310,1310,0,"2009-08-14","SCCO"
1310,1310,1310,1310,0,"2009-08-18","SCCO"
1310,1310,1310,1310,3,"2009-08-19","SCCO"
1310,1310,1310,1310,0,"2009-08-20","SCCO"
1310,1310,1310,1310,0,"2009-08-21","SCCO"
1310,1310,1310,1310,0,"2009-08-24","SCCO"
1310,1310,1310,1310,0,"2009-08-25","SCCO"
1310,1310,1310,1310,1500,"2009-08-26","SCCO"
1310,1310,1310,1310,0,"2009-08-27","SCCO"
1310,1310,1310,1310,0,"2009-08-28","SCCO"
1310,1310,1310,1310,0,"2009-08-31","SCCO"
1310,1310,1310,1310,0,"2009-09-01","SCCO"
1310,1310,1310,1310,0,"2009-09-02","SCCO"
1310,1310,1310,1310,0,"2009-09-03","SCCO"
1310,1310,1310,1310,0,"2009-09-04","SCCO"
1310,1310,1310,1310,0,"2009-09-07","SCCO"
1310,1310,1310,1310,0,"2009-09-08","SCCO"
1310,1310,1310,1310,0,"2009-09-09","SCCO"
1310,1310,1310,1310,0,"2009-09-10","SCCO"
1310,1310,1310,1310,0,"2009-09-11","SCCO"
1310,1310,1310,1310,0,"2009-09-14","SCCO"
1310,1310,1310,1310,0,"2009-09-15","SCCO"
1310,1310,1310,1310,0,"2009-09-16","SCCO"
1310,1310,1310,1310,0,"2009-09-17","SCCO"
1310,1310,1310,1310,0,"2009-09-24","SCCO"
1310,1310,1310,1310,0,"2009-09-25","SCCO"
1310,1310,1310,1310,0,"2009-09-28","SCCO"
1310,1310,1310,1310,0,"2009-09-29","SCCO"
1310,1310,1310,1310,0,"2009-09-30","SCCO"
1310,1310,1310,1310,3000,"2009-10-01","SCCO"
1310,1310,1310,1310,0,"2009-10-02","SCCO"
1310,1310,1310,1310,0,"2009-10-05","SCCO"
1310,1310,1310,1310,0,"2009-10-06","SCCO"
1310,1310,1310,1310,0,"2009-10-07","SCCO"
1310,1310,1310,1310,0,"2009-10-08","SCCO"
1310,1310,1310,1310,0,"2009-10-09","SCCO"
1310,1310,1310,1310,0,"2009-10-12","SCCO"
1310,1310,1310,1310,0,"2009-10-13","SCCO"
1310,1310,1310,1310,0,"2009-10-14","SCCO"
1310,1310,1310,1310,0,"2009-10-15","SCCO"
1310,1310,1310,1310,0,"2009-10-16","SCCO"
1310,1310,1310,1310,0,"2009-10-19","SCCO"
1310,1310,1310,1310,0,"2009-10-20","SCCO"
1310,1310,1310,1310,0,"2009-10-21","SCCO"
1310,1310,1310,1310,0,"2009-10-22","SCCO"
1310,1310,1310,1310,0,"2009-10-23","SCCO"
1310,1310,1310,1310,0,"2009-10-26","SCCO"
1310,1310,1310,1310,0,"2009-10-27","SCCO"
1310,1310,1310,1310,0,"2009-10-28","SCCO"
1310,1310,1310,1310,0,"2009-10-29","SCCO"
1310,1310,1310,1310,0,"2009-10-30","SCCO"
1310,1310,1310,1310,0,"2009-11-02","SCCO"
1310,1310,1310,1310,0,"2009-11-03","SCCO"
1310,1310,1310,1310,0,"2009-11-04","SCCO"
1310,1310,1310,1310,0,"2009-11-05","SCCO"
1310,1310,1310,1310,0,"2009-11-06","SCCO"
1310,1310,1310,1310,0,"2009-11-09","SCCO"
1310,1310,1310,1310,0,"2009-11-10","SCCO"
1310,1310,1310,1310,0,"2009-11-11","SCCO"
1310,1310,1310,1310,0,"2009-11-12","SCCO"
1310,1310,1310,1310,0,"2009-11-13","SCCO"
1310,1310,1310,1310,0,"2009-11-16","SCCO"
1310,1310,1310,1310,0,"2009-11-17","SCCO"
1310,1310,1310,1310,0,"2009-11-18","SCCO"
1310,1310,1310,1310,0,"2009-11-19","SCCO"
1310,1310,1310,1310,0,"2009-11-20","SCCO"
1310,1310,1310,1310,0,"2009-11-23","SCCO"
1310,1310,1310,1310,0,"2009-11-24","SCCO"
1310,1310,1310,1310,0,"2009-11-25","SCCO"
1310,1310,1310,1310,0,"2009-11-26","SCCO"
1310,1310,1310,1310,0,"2009-11-30","SCCO"
1310,1310,1310,1310,0,"2009-12-01","SCCO"
1310,1310,1310,1310,0,"2009-12-02","SCCO"
1310,1310,1310,1310,0,"2009-12-03","SCCO"
1310,1310,1310,1310,0,"2009-12-04","SCCO"
1310,1310,1310,1310,0,"2009-12-07","SCCO"
1310,1310,1310,1310,0,"2009-12-08","SCCO"
1310,1310,1310,1310,0,"2009-12-09","SCCO"
1310,1310,1310,1310,0,"2009-12-10","SCCO"
1310,1310,1310,1310,0,"2009-12-11","SCCO"
1310,1310,1310,1310,0,"2009-12-14","SCCO"
1310,1310,1310,1310,0,"2009-12-15","SCCO"
1310,1310,1310,1310,0,"2009-12-16","SCCO"
1310,1310,1310,1310,0,"2009-12-17","SCCO"
1310,1310,1310,1310,0,"2009-12-21","SCCO"
1310,1310,1310,1310,0,"2009-12-22","SCCO"
1310,1310,1310,1310,0,"2009-12-23","SCCO"
1310,1310,1310,1310,0,"2009-12-28","SCCO"
1310,1310,1310,1310,3000,"2009-12-29","SCCO"
1310,1310,1310,1310,0,"2009-12-30","SCCO"
1310,1310,1310,1310,0,"2010-01-04","SCCO"
1310,1310,1310,1310,0,"2010-01-05","SCCO"
1310,1310,1310,1310,0,"2010-01-06","SCCO"
1310,1310,1310,1310,0,"2010-01-07","SCCO"
1310,1310,1310,1310,0,"2010-01-08","SCCO"
1310,1310,1310,1310,0,"2010-01-11","SCCO"
1310,1310,1310,1310,0,"2010-01-12","SCCO"
1310,1310,1310,1310,0,"2010-01-13","SCCO"
1310,1310,1310,1310,0,"2010-01-14","SCCO"
1310,1310,1310,1310,0,"2010-01-15","SCCO"
1310,1310,1310,1310,0,"2010-01-18","SCCO"
1310,1310,1310,1310,0,"2010-01-19","SCCO"
1310,1310,1310,1310,0,"2010-01-20","SCCO"
1330,1330,1330,1330,5e+05,"2010-01-21","SCCO"
1330,1330,1330,1330,3,"2010-01-22","SCCO"
1330,1330,1330,1330,3,"2010-01-25","SCCO"
1330,1330,1330,1330,0,"2010-01-26","SCCO"
1330,1330,1330,1330,3,"2010-01-27","SCCO"
1330,1330,1330,1330,3,"2010-01-28","SCCO"
1330,1330,1330,1330,3,"2010-01-29","SCCO"
1330,1330,1330,1330,3,"2010-02-01","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-02","SCCO"
1330,1330,1330,1330,3,"2010-02-03","SCCO"
1330,1330,1330,1330,3,"2010-02-04","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-05","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-08","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-09","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-10","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-11","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-12","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-15","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-16","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-17","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-18","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-19","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-22","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-23","SCCO"
1330,1330,1330,1330,5e+05,"2010-02-24","SCCO"
1400,1400,1400,1400,5000,"2010-02-25","SCCO"
1450,1450,1450,1450,5000,"2010-03-01","SCCO"
1450,1450,1450,1450,5000,"2010-03-02","SCCO"
1450,1450,1450,1450,5000,"2010-03-03","SCCO"
1450,1450,1450,1450,5000,"2010-03-04","SCCO"
1450,1450,1450,1450,5000,"2010-03-05","SCCO"
1450,1450,1450,1450,5000,"2010-03-08","SCCO"
1450,1450,1450,1450,5000,"2010-03-09","SCCO"
1450,1450,1450,1450,5000,"2010-03-10","SCCO"
1450,1450,1450,1450,5000,"2010-03-11","SCCO"
1450,1450,1450,1450,5000,"2010-03-12","SCCO"
1600,1600,1550,1600,6500,"2010-03-15","SCCO"
1650,1650,1460,1650,25000,"2010-03-17","SCCO"
1700,1700,1700,1700,8500,"2010-03-18","SCCO"
1700,1700,1700,1700,8500,"2010-03-19","SCCO"
1750,1750,1610,1750,461000,"2010-03-22","SCCO"
1750,1750,1750,1750,461000,"2010-03-23","SCCO"
1750,1750,1750,1750,461000,"2010-03-24","SCCO"
1750,1750,1750,1750,461000,"2010-03-25","SCCO"
1750,1750,1750,1750,461000,"2010-03-26","SCCO"
1750,1750,1750,1750,461000,"2010-03-29","SCCO"
1750,1750,1750,1750,461000,"2010-03-30","SCCO"
1750,1750,1750,1750,461000,"2010-03-31","SCCO"
1750,1750,1750,1750,461000,"2010-04-01","SCCO"
1750,1750,1750,1750,461000,"2010-04-05","SCCO"
1750,1750,1750,1750,461000,"2010-04-06","SCCO"
1700,1700,1700,1700,10000,"2010-04-07","SCCO"
1700,1700,1700,1700,10000,"2010-04-08","SCCO"
1700,1700,1700,1700,10000,"2010-04-09","SCCO"
1700,1700,1700,1700,10000,"2010-04-12","SCCO"
1700,1700,1700,1700,10000,"2010-04-13","SCCO"
1700,1700,1700,1700,10000,"2010-04-14","SCCO"
1700,1700,1700,1700,10000,"2010-04-15","SCCO"
1700,1700,1700,1700,10000,"2010-04-16","SCCO"
1700,1700,1700,1700,10000,"2010-04-19","SCCO"
1700,1700,1700,1700,10000,"2010-04-20","SCCO"
1700,1700,1700,1700,10000,"2010-04-21","SCCO"
1700,1700,1700,1700,10000,"2010-04-22","SCCO"
1700,1700,1700,1700,10000,"2010-04-23","SCCO"
1700,1700,1700,1700,10000,"2010-04-26","SCCO"
1700,1700,1700,1700,10000,"2010-04-27","SCCO"
1700,1700,1700,1700,10000,"2010-04-28","SCCO"
1700,1700,1700,1700,10000,"2010-04-29","SCCO"
1700,1700,1700,1700,10000,"2010-04-30","SCCO"
1700,1700,1700,1700,10000,"2010-05-03","SCCO"
1700,1700,1700,1700,10000,"2010-05-04","SCCO"
1700,1700,1700,1700,10000,"2010-05-05","SCCO"
1700,1700,1700,1700,10000,"2010-05-06","SCCO"
1700,1700,1700,1700,10000,"2010-05-07","SCCO"
1700,1700,1700,1700,0,"2010-05-10","SCCO"
1700,1700,1700,1700,10000,"2010-05-11","SCCO"
1700,1700,1700,1700,10000,"2010-05-12","SCCO"
1700,1700,1700,1700,10000,"2010-05-14","SCCO"
1700,1700,1700,1700,10000,"2010-05-17","SCCO"
1700,1700,1700,1700,10000,"2010-05-18","SCCO"
1700,1700,1700,1700,10000,"2010-05-19","SCCO"
1700,1700,1700,1700,10000,"2010-05-20","SCCO"
1700,1700,1700,1700,10000,"2010-05-21","SCCO"
1700,1700,1700,1700,10000,"2010-05-24","SCCO"
1700,1700,1700,1700,10000,"2010-05-25","SCCO"
1700,1700,1700,1700,10000,"2010-05-26","SCCO"
1700,1700,1700,1700,10000,"2010-05-27","SCCO"
1700,1700,1700,1700,10000,"2010-05-31","SCCO"
1700,1700,1700,1700,10000,"2010-06-01","SCCO"
1650,1650,1650,1650,15000,"2010-06-02","SCCO"
1650,1650,1650,1650,15000,"2010-06-03","SCCO"
1650,1650,1650,1650,15000,"2010-06-04","SCCO"
1650,1650,1650,1650,15000,"2010-06-07","SCCO"
1650,1650,1650,1650,15000,"2010-06-08","SCCO"
1650,1650,1650,1650,15000,"2010-06-09","SCCO"
1650,1650,1650,1650,15000,"2010-06-10","SCCO"
1650,1650,1650,1650,15000,"2010-06-11","SCCO"
1650,1650,1650,1650,15000,"2010-06-14","SCCO"
1650,1650,1650,1650,15000,"2010-06-15","SCCO"
1650,1650,1650,1650,15000,"2010-06-16","SCCO"
1650,1650,1650,1650,15000,"2010-06-17","SCCO"
1650,1650,1650,1650,15000,"2010-06-18","SCCO"
1650,1650,1650,1650,15000,"2010-06-21","SCCO"
1650,1650,1650,1650,15000,"2010-06-22","SCCO"
1650,1650,1650,1650,15000,"2010-06-23","SCCO"
1650,1650,1650,1650,15000,"2010-06-24","SCCO"
1650,1650,1650,1650,15000,"2010-06-25","SCCO"
1650,1650,1650,1650,15000,"2010-06-28","SCCO"
1650,1650,1650,1650,15000,"2010-06-29","SCCO"
1650,1650,1650,1650,15000,"2010-06-30","SCCO"
1650,1650,1650,1650,15000,"2010-07-01","SCCO"
1650,1650,1650,1650,15000,"2010-07-02","SCCO"
1650,1650,1650,1650,15000,"2010-07-05","SCCO"
1650,1650,1650,1650,15000,"2010-07-06","SCCO"
1610,1610,1610,1610,500,"2010-07-07","SCCO"
1610,1610,1610,1610,500,"2010-07-08","SCCO"
1610,1610,1610,1610,500,"2010-07-09","SCCO"
1610,1610,1610,1610,0,"2010-07-12","SCCO"
1610,1610,1610,1610,500,"2010-07-13","SCCO"
1610,1610,1610,1610,500,"2010-07-14","SCCO"
1610,1610,1610,1610,500,"2010-07-15","SCCO"
1610,1610,1610,1610,500,"2010-07-16","SCCO"
1610,1610,1610,1610,500,"2010-07-19","SCCO"
1610,1610,1610,1610,500,"2010-07-20","SCCO"
1610,1610,1610,1610,500,"2010-07-21","SCCO"
1610,1610,1610,1610,500,"2010-07-22","SCCO"
1610,1610,1610,1610,500,"2010-07-23","SCCO"
1610,1610,1610,1610,500,"2010-07-26","SCCO"
1610,1610,1610,1610,500,"2010-07-27","SCCO"
1710,1710,1710,1710,500,"2010-07-28","SCCO"
1710,1710,1710,1710,500,"2010-07-29","SCCO"
1710,1710,1710,1710,500,"2010-07-30","SCCO"
1710,1710,1710,1710,500,"2010-08-02","SCCO"
1600,1720,1600,1600,36000,"2010-08-03","SCCO"
1600,1600,1600,1600,36000,"2010-08-04","SCCO"
1600,1600,1600,1600,36000,"2010-08-05","SCCO"
1600,1600,1600,1600,36000,"2010-08-06","SCCO"
1600,1600,1600,1600,36000,"2010-08-09","SCCO"
1600,1600,1600,1600,36000,"2010-08-10","SCCO"
1600,1600,1600,1600,36000,"2010-08-11","SCCO"
1600,1600,1600,1600,36000,"2010-08-12","SCCO"
1600,1600,1600,1600,36000,"2010-08-13","SCCO"
1600,1600,1600,1600,36000,"2010-08-16","SCCO"
1600,1600,1600,1600,36000,"2010-08-18","SCCO"
1600,1600,1600,1600,36000,"2010-08-19","SCCO"
1600,1600,1600,1600,36000,"2010-08-20","SCCO"
1600,1600,1600,1600,36000,"2010-08-23","SCCO"
1600,1600,1600,1600,15000,"2010-08-24","SCCO"
1600,1600,1600,1600,15000,"2010-08-25","SCCO"
1600,1600,1600,1600,15000,"2010-08-26","SCCO"
1600,1600,1600,1600,15000,"2010-08-27","SCCO"
1600,1600,1600,1600,15000,"2010-08-30","SCCO"
1600,1600,1600,1600,15000,"2010-08-31","SCCO"
1600,1600,1600,1600,15000,"2010-09-01","SCCO"
1600,1600,1600,1600,15000,"2010-09-02","SCCO"
1600,1600,1600,1600,15000,"2010-09-03","SCCO"
1600,1600,1600,1600,15000,"2010-09-06","SCCO"
1600,1600,1600,1600,15000,"2010-09-07","SCCO"
1600,1600,1600,1600,0,"2010-09-15","SCCO"
1600,1600,1600,1600,15000,"2010-09-16","SCCO"
1600,1600,1600,1600,15000,"2010-09-17","SCCO"
1600,1600,1600,1600,15000,"2010-09-20","SCCO"
1600,1600,1600,1600,15000,"2010-09-21","SCCO"
1600,1600,1600,1600,15000,"2010-09-22","SCCO"
1600,1600,1600,1600,15000,"2010-09-23","SCCO"
1600,1600,1600,1600,15000,"2010-09-24","SCCO"
1600,1600,1600,1600,15000,"2010-09-27","SCCO"
1600,1600,1600,1600,15000,"2010-09-28","SCCO"
1600,1600,1600,1600,15000,"2010-09-29","SCCO"
1600,1600,1600,1600,15000,"2010-09-30","SCCO"
1600,1600,1600,1600,15000,"2010-10-01","SCCO"
1600,1600,1600,1600,15000,"2010-10-04","SCCO"
1600,1600,1600,1600,15000,"2010-10-05","SCCO"
1600,1600,1600,1600,15000,"2010-10-06","SCCO"
1600,1600,1600,1600,15000,"2010-10-07","SCCO"
1600,1600,1600,1600,15000,"2010-10-08","SCCO"
1600,1600,1600,1600,15000,"2010-10-11","SCCO"
1600,1600,1600,1600,15000,"2010-10-12","SCCO"
1600,1600,1600,1600,15000,"2010-10-13","SCCO"
1600,1600,1600,1600,15000,"2010-10-14","SCCO"
1600,1600,1600,1600,15000,"2010-10-15","SCCO"
1600,1600,1600,1600,15000,"2010-10-18","SCCO"
1600,1600,1600,1600,15000,"2010-10-19","SCCO"
1600,1600,1600,1600,20000,"2010-10-20","SCCO"
1600,1600,1600,1600,20000,"2010-10-21","SCCO"
1600,1600,1600,1600,20000,"2010-10-22","SCCO"
1600,1600,1600,1600,20000,"2010-10-25","SCCO"
1600,1600,1600,1600,20000,"2010-10-26","SCCO"
1600,1600,1600,1600,20000,"2010-10-27","SCCO"
1600,1600,1600,1600,20000,"2010-10-28","SCCO"
1600,1600,1600,1600,20000,"2010-10-29","SCCO"
1600,1600,1600,1600,20000,"2010-11-01","SCCO"
1600,1600,1600,1600,20000,"2010-11-02","SCCO"
1600,1600,1600,1600,20000,"2010-11-03","SCCO"
1600,1600,1600,1600,20000,"2010-11-04","SCCO"
1600,1600,1600,1600,20000,"2010-11-05","SCCO"
1630,1630,1630,1630,500,"2010-11-08","SCCO"
1630,1630,1630,1630,500,"2010-11-09","SCCO"
1630,1630,1630,1630,500,"2010-11-10","SCCO"
1630,1630,1630,1630,500,"2010-11-11","SCCO"
1630,1630,1630,1630,500,"2010-11-12","SCCO"
1630,1630,1630,1630,500,"2010-11-15","SCCO"
1630,1630,1630,1630,500,"2010-11-16","SCCO"
1630,1630,1630,1630,500,"2010-11-18","SCCO"
1630,1630,1630,1630,500,"2010-11-19","SCCO"
1950,1950,1950,1950,500,"2010-11-22","SCCO"
1950,1950,1950,1950,500,"2010-11-23","SCCO"
1950,1950,1950,1950,500,"2010-11-24","SCCO"
1950,1950,1950,1950,500,"2010-11-25","SCCO"
1950,1950,1950,1950,500,"2010-11-26","SCCO"
1950,1950,1950,1950,500,"2010-11-29","SCCO"
1950,1950,1950,1950,500,"2010-11-30","SCCO"
1950,1950,1950,1950,500,"2010-12-01","SCCO"
1950,1950,1950,1950,500,"2010-12-02","SCCO"
1950,1950,1950,1950,500,"2010-12-03","SCCO"
1950,1950,1950,1950,500,"2010-12-06","SCCO"
1950,1950,1950,1950,500,"2010-12-08","SCCO"
1950,1950,1950,1950,500,"2010-12-09","SCCO"
1950,1950,1950,1950,500,"2010-12-10","SCCO"
1950,1950,1950,1950,500,"2010-12-13","SCCO"
1950,1950,1950,1950,500,"2010-12-14","SCCO"
1950,1950,1950,1950,500,"2010-12-15","SCCO"
1950,1950,1950,1950,500,"2010-12-16","SCCO"
1950,1950,1950,1950,500,"2010-12-17","SCCO"
1950,1950,1950,1950,500,"2010-12-20","SCCO"
1950,1950,1950,1950,500,"2010-12-21","SCCO"
1950,1950,1950,1950,500,"2010-12-22","SCCO"
1950,1950,1950,1950,500,"2010-12-23","SCCO"
1950,1950,1950,1950,500,"2010-12-27","SCCO"
1950,1950,1950,1950,1000,"2010-12-28","SCCO"
1950,1950,1950,1950,1000,"2010-12-29","SCCO"
1950,1950,1950,1950,1000,"2010-12-30","SCCO"
1950,1950,1950,1950,1000,"2011-01-03","SCCO"
1950,1950,1950,1950,1000,"2011-01-04","SCCO"
1950,1950,1950,1950,1000,"2011-01-05","SCCO"
1950,1950,1950,1950,1000,"2011-01-06","SCCO"
1950,1950,1950,1950,1000,"2011-01-07","SCCO"
1950,1950,1950,1950,1000,"2011-01-10","SCCO"
1950,1950,1950,1950,1000,"2011-01-11","SCCO"
1950,1950,1950,1950,1000,"2011-01-12","SCCO"
1950,1950,1950,1950,1000,"2011-01-13","SCCO"
1950,1950,1950,1950,1000,"2011-01-14","SCCO"
1950,1950,1950,1950,1000,"2011-01-17","SCCO"
1950,1950,1950,1950,1000,"2011-01-18","SCCO"
1950,1950,1950,1950,1000,"2011-01-19","SCCO"
1950,1950,1950,1950,1000,"2011-01-20","SCCO"
1950,1950,1950,1950,1000,"2011-01-21","SCCO"
1950,1950,1950,1950,1000,"2011-01-24","SCCO"
1950,1950,1950,1950,1000,"2011-01-25","SCCO"
1950,1950,1950,1950,1000,"2011-01-26","SCCO"
1950,1950,1950,1950,1000,"2011-01-27","SCCO"
1950,1950,1950,1950,1000,"2011-01-28","SCCO"
1950,1950,1950,1950,1000,"2011-01-31","SCCO"
1950,1950,1950,1950,1000,"2011-02-01","SCCO"
1950,1950,1950,1950,1000,"2011-02-02","SCCO"
1950,1950,1950,1950,1000,"2011-02-04","SCCO"
1950,1950,1950,1950,1000,"2011-02-07","SCCO"
2200,2200,1950,2200,7000,"2011-02-08","SCCO"
2200,2200,2200,2200,7000,"2011-02-09","SCCO"
2200,2200,2200,2200,7000,"2011-02-10","SCCO"
2200,2200,2200,2200,7000,"2011-02-11","SCCO"
2200,2200,2200,2200,7000,"2011-02-14","SCCO"
2200,2200,2200,2200,7000,"2011-02-16","SCCO"
2200,2200,2200,2200,7000,"2011-02-17","SCCO"
2200,2200,2200,2200,7000,"2011-02-18","SCCO"
2200,2200,2200,2200,7000,"2011-02-21","SCCO"
2200,2200,2200,2200,7000,"2011-02-22","SCCO"
2200,2200,2200,2200,7000,"2011-02-23","SCCO"
2200,2200,2200,2200,7000,"2011-02-24","SCCO"
2200,2200,2200,2200,7000,"2011-02-25","SCCO"
2200,2200,2200,2200,7000,"2011-02-28","SCCO"
2200,2200,2200,2200,7000,"2011-03-01","SCCO"
2200,2200,2200,2200,7000,"2011-03-02","SCCO"
2200,2200,2200,2200,7000,"2011-03-03","SCCO"
2200,2200,2200,2200,7000,"2011-03-04","SCCO"
2200,2200,2200,2200,7000,"2011-03-07","SCCO"
2200,2200,2200,2200,7000,"2011-03-08","SCCO"
2200,2200,2200,2200,7000,"2011-03-09","SCCO"
2200,2200,2200,2200,7000,"2011-03-10","SCCO"
2200,2200,2200,2200,7000,"2011-03-11","SCCO"
2200,2200,2200,2200,7000,"2011-03-14","SCCO"
2200,2200,2200,2200,7000,"2011-03-15","SCCO"
2200,2200,2200,2200,7000,"2011-03-16","SCCO"
2200,2200,2200,2200,7000,"2011-03-17","SCCO"
2200,2200,2200,2200,7000,"2011-03-18","SCCO"
2200,2200,2200,2200,7000,"2011-03-21","SCCO"
2200,2200,2200,2200,7000,"2011-03-22","SCCO"
2200,2200,2200,2200,0,"2011-03-23","SCCO"
1680,1680,1680,1680,2500,"2011-03-24","SCCO"
1680,1680,1680,1680,2500,"2011-03-25","SCCO"
1700,1700,1700,1700,500,"2011-03-28","SCCO"
1700,1700,1700,1700,500,"2011-03-29","SCCO"
1700,1700,1700,1700,500,"2011-03-30","SCCO"
1700,1700,1700,1700,500,"2011-03-31","SCCO"
1700,1700,1700,1700,500,"2011-04-01","SCCO"
1700,1700,1700,1700,500,"2011-04-04","SCCO"
1700,1700,1700,1700,500,"2011-04-05","SCCO"
1700,1700,1700,1700,500,"2011-04-06","SCCO"
2125,2125,2125,2125,1000,"2011-04-07","SCCO"
2225,2225,2225,2225,1000,"2011-04-08","SCCO"
2250,2250,2225,2250,1000,"2011-04-11","SCCO"
2500,2500,2500,2500,500,"2011-04-12","SCCO"
2500,2500,2500,2500,500,"2011-04-13","SCCO"
2500,2500,2500,2500,500,"2011-04-14","SCCO"
2500,2500,2500,2500,500,"2011-04-15","SCCO"
2500,2500,2500,2500,500,"2011-04-18","SCCO"
2500,2500,2500,2500,500,"2011-04-19","SCCO"
2850,2850,2700,2850,1000,"2011-04-20","SCCO"
2850,2850,2850,2850,1000,"2011-04-21","SCCO"
2275,2275,2275,2275,500,"2011-04-25","SCCO"
2275,2275,2275,2275,500,"2011-04-26","SCCO"
2275,2275,2275,2275,500,"2011-04-27","SCCO"
2275,2275,2275,2275,500,"2011-04-28","SCCO"
2500,2500,2500,2500,500,"2011-04-29","SCCO"
2500,2500,2500,2500,500,"2011-05-02","SCCO"
2500,2500,2500,2500,500,"2011-05-03","SCCO"
2500,2500,2500,2500,500,"2011-05-04","SCCO"
2500,2500,2500,2500,500,"2011-05-05","SCCO"
2500,2500,2500,2500,500,"2011-05-06","SCCO"
2500,2500,2500,2500,500,"2011-05-09","SCCO"
1900,1900,1900,1900,500,"2011-05-10","SCCO"
1900,1900,1900,1900,500,"2011-05-11","SCCO"
1900,1900,1900,1900,500,"2011-05-12","SCCO"
2350,2350,2350,2350,500,"2011-05-13","SCCO"
2350,2350,2350,2350,500,"2011-05-16","SCCO"
2350,2350,2350,2350,500,"2011-05-18","SCCO"
2350,2350,2350,2350,500,"2011-05-19","SCCO"
2350,2350,2350,2350,500,"2011-05-20","SCCO"
2350,2350,2350,2350,500,"2011-05-23","SCCO"
2350,2350,2350,2350,500,"2011-05-24","SCCO"
2350,2350,2350,2350,500,"2011-05-25","SCCO"
2350,2350,2350,2350,500,"2011-05-26","SCCO"
2350,2350,2350,2350,500,"2011-05-27","SCCO"
2350,2350,2350,2350,500,"2011-05-30","SCCO"
2350,2350,2350,2350,500,"2011-05-31","SCCO"
2350,2350,2350,2350,500,"2011-06-01","SCCO"
2350,2350,2350,2350,500,"2011-06-03","SCCO"
2350,2350,2350,2350,500,"2011-06-06","SCCO"
2350,2350,2350,2350,500,"2011-06-07","SCCO"
2350,2350,2350,2350,500,"2011-06-08","SCCO"
2350,2350,2350,2350,500,"2011-06-09","SCCO"
2350,2350,2350,2350,500,"2011-06-10","SCCO"
2350,2350,2350,2350,500,"2011-06-13","SCCO"
2350,2350,2350,2350,500,"2011-06-14","SCCO"
2350,2350,2350,2350,500,"2011-06-15","SCCO"
2350,2350,2350,2350,500,"2011-06-16","SCCO"
2350,2350,2350,2350,500,"2011-06-17","SCCO"
2350,2350,2350,2350,500,"2011-06-20","SCCO"
2350,2350,2350,2350,500,"2011-06-21","SCCO"
2350,2350,2350,2350,500,"2011-06-22","SCCO"
2350,2350,2350,2350,500,"2011-06-23","SCCO"
2350,2350,2350,2350,500,"2011-06-24","SCCO"
2250,2250,2250,2250,500,"2011-06-27","SCCO"
2250,2250,2250,2250,500,"2011-06-28","SCCO"
2250,2250,2250,2250,500,"2011-06-30","SCCO"
2250,2250,2250,2250,500,"2011-07-01","SCCO"
2250,2250,2250,2250,0,"2011-07-04","SCCO"
2250,2250,2250,2250,500,"2011-07-05","SCCO"
2250,2250,2250,2250,500,"2011-07-06","SCCO"
2250,2250,2250,2250,500,"2011-07-07","SCCO"
2250,2250,2250,2250,500,"2011-07-08","SCCO"
2250,2250,2250,2250,500,"2011-07-11","SCCO"
2250,2250,2250,2250,500,"2011-07-12","SCCO"
2250,2250,2250,2250,500,"2011-07-13","SCCO"
2250,2250,2250,2250,500,"2011-07-14","SCCO"
2250,2250,2250,2250,500,"2011-07-15","SCCO"
2250,2250,2250,2250,500,"2011-07-18","SCCO"
2250,2250,2250,2250,500,"2011-07-19","SCCO"
2250,2250,2250,2250,500,"2011-07-20","SCCO"
2250,2250,2250,2250,500,"2011-07-21","SCCO"
2250,2250,2250,2250,500,"2011-07-22","SCCO"
2250,2250,2250,2250,500,"2011-07-25","SCCO"
2250,2250,2250,2250,500,"2011-07-26","SCCO"
2250,2250,2250,2250,500,"2011-07-27","SCCO"
2250,2250,2250,2250,500,"2011-07-28","SCCO"
2250,2250,2250,2250,500,"2011-07-29","SCCO"
2250,2250,2250,2250,500,"2011-08-01","SCCO"
2250,2250,2250,2250,500,"2011-08-02","SCCO"
2250,2250,2250,2250,500,"2011-08-03","SCCO"
2250,2250,2250,2250,500,"2011-08-04","SCCO"
2250,2250,2250,2250,500,"2011-08-05","SCCO"
2250,2250,2250,2250,500,"2011-08-08","SCCO"
2250,2250,2250,2250,500,"2011-08-09","SCCO"
2250,2250,2250,2250,500,"2011-08-10","SCCO"
2000,2000,2000,2000,500,"2011-08-11","SCCO"
2000,2000,2000,2000,500,"2011-08-12","SCCO"
2000,2000,2000,2000,500,"2011-08-15","SCCO"
2000,2000,2000,2000,0,"2011-08-16","SCCO"
2000,2000,2000,2000,500,"2011-08-18","SCCO"
2000,2000,2000,2000,500,"2011-08-19","SCCO"
2000,2000,2000,2000,500,"2011-08-22","SCCO"
2000,2000,2000,2000,500,"2011-08-23","SCCO"
2000,2000,2000,2000,500,"2011-08-24","SCCO"
2000,2000,2000,2000,500,"2011-08-25","SCCO"
2000,2000,2000,2000,500,"2011-08-26","SCCO"
2000,2000,2000,2000,0,"2011-09-05","SCCO"
2000,2000,2000,2000,0,"2011-09-06","SCCO"
2000,2000,2000,2000,0,"2011-09-07","SCCO"
2000,2000,2000,2000,0,"2011-09-08","SCCO"
2000,2000,2000,2000,0,"2011-09-09","SCCO"
2000,2000,2000,2000,0,"2011-09-12","SCCO"
2000,2000,2000,2000,0,"2011-09-13","SCCO"
2000,2000,2000,2000,0,"2011-09-14","SCCO"
2000,2000,2000,2000,0,"2011-09-15","SCCO"
2000,2000,2000,2000,0,"2011-09-16","SCCO"
2000,2000,2000,2000,0,"2011-09-19","SCCO"
2000,2000,2000,2000,0,"2011-09-20","SCCO"
2000,2000,2000,2000,0,"2011-09-21","SCCO"
2000,2000,2000,2000,0,"2011-09-22","SCCO"
2000,2000,2000,2000,0,"2011-09-23","SCCO"
2000,2000,2000,2000,500,"2011-09-26","SCCO"
2000,2000,2000,2000,500,"2011-09-27","SCCO"
2000,2000,2000,2000,500,"2011-09-28","SCCO"
2000,2000,2000,2000,500,"2011-09-29","SCCO"
2000,2000,2000,2000,500,"2011-09-30","SCCO"
2000,2000,2000,2000,500,"2011-10-03","SCCO"
2000,2000,2000,2000,500,"2011-10-04","SCCO"
2000,2000,2000,2000,500,"2011-10-05","SCCO"
2000,2000,2000,2000,500,"2011-10-06","SCCO"
2000,2000,2000,2000,500,"2011-10-07","SCCO"
2000,2000,2000,2000,500,"2011-10-10","SCCO"
2000,2000,2000,2000,500,"2011-10-11","SCCO"
2000,2000,2000,2000,500,"2011-10-12","SCCO"
2000,2000,2000,2000,500,"2011-10-13","SCCO"
2500,2500,2500,2500,500,"2011-10-14","SCCO"
2500,2500,2500,2500,500,"2011-10-17","SCCO"
2500,2500,2500,2500,500,"2011-10-18","SCCO"
2500,2500,2500,2500,500,"2011-10-19","SCCO"
2500,2500,2500,2500,500,"2011-10-20","SCCO"
2500,2500,2500,2500,500,"2011-10-21","SCCO"
2500,2500,2500,2500,500,"2011-10-24","SCCO"
2500,2500,2500,2500,500,"2011-10-25","SCCO"
2500,2500,2500,2500,500,"2011-10-26","SCCO"
2500,2500,2500,2500,500,"2011-10-27","SCCO"
2500,2500,2500,2500,500,"2011-10-28","SCCO"
2500,2500,2500,2500,500,"2011-10-31","SCCO"
2500,2500,2500,2500,500,"2011-11-01","SCCO"
2500,2500,2500,2500,500,"2011-11-02","SCCO"
2500,2500,2500,2500,500,"2011-11-03","SCCO"
2500,2500,2500,2500,500,"2011-11-04","SCCO"
2500,2500,2500,2500,500,"2011-11-07","SCCO"
2500,2500,2500,2500,500,"2011-11-08","SCCO"
2500,2500,2500,2500,500,"2011-11-09","SCCO"
2500,2500,2500,2500,500,"2011-11-10","SCCO"
2500,2500,2500,2500,500,"2011-11-11","SCCO"
2500,2500,2500,2500,500,"2011-11-14","SCCO"
2500,2500,2500,2500,500,"2011-11-15","SCCO"
2500,2500,2500,2500,500,"2011-11-16","SCCO"
3125,3125,3125,3125,500,"2011-11-17","SCCO"
3125,3125,3125,3125,500,"2011-11-18","SCCO"
3125,3125,3125,3125,500,"2011-11-21","SCCO"
3125,3125,3125,3125,500,"2011-11-22","SCCO"
3125,3125,3125,3125,500,"2011-11-23","SCCO"
3125,3125,3125,3125,500,"2011-11-24","SCCO"
3125,3125,3125,3125,500,"2011-11-25","SCCO"
3125,3125,3125,3125,500,"2011-11-28","SCCO"
3125,3125,3125,3125,500,"2011-11-29","SCCO"
3125,3125,3125,3125,500,"2011-11-30","SCCO"
3125,3125,3125,3125,0,"2011-12-01","SCCO"
3125,3125,3125,3125,500,"2011-12-02","SCCO"
3125,3125,3125,3125,500,"2011-12-05","SCCO"
3125,3125,3125,3125,500,"2011-12-06","SCCO"
3125,3125,3125,3125,500,"2011-12-07","SCCO"
3125,3125,3125,3125,500,"2011-12-08","SCCO"
3125,3125,3125,3125,500,"2011-12-09","SCCO"
3125,3125,3125,3125,500,"2011-12-12","SCCO"
3125,3125,3125,3125,500,"2011-12-13","SCCO"
3125,3125,3125,3125,500,"2011-12-14","SCCO"
3125,3125,3125,3125,500,"2011-12-15","SCCO"
3125,3125,3125,3125,500,"2011-12-16","SCCO"
3125,3125,3125,3125,500,"2011-12-19","SCCO"
3125,3125,3125,3125,500,"2011-12-20","SCCO"
3125,3125,3125,3125,500,"2011-12-21","SCCO"
3125,3125,3125,3125,500,"2011-12-22","SCCO"
3125,3125,3125,3125,500,"2011-12-23","SCCO"
3125,3125,3125,3125,500,"2011-12-27","SCCO"
3125,3125,3125,3125,500,"2011-12-28","SCCO"
3125,3125,3125,3125,500,"2011-12-29","SCCO"
3125,3125,3125,3125,500,"2011-12-30","SCCO"
3125,3125,3125,3125,500,"2012-01-02","SCCO"
3125,3125,3125,3125,500,"2012-01-03","SCCO"
3125,3125,3125,3125,500,"2012-01-04","SCCO"
3125,3125,3125,3125,500,"2012-01-05","SCCO"
3125,3125,3125,3125,500,"2012-01-06","SCCO"
3125,3125,3125,3125,500,"2012-01-09","SCCO"
3125,3125,3125,3125,500,"2012-01-10","SCCO"
3125,3125,3125,3125,500,"2012-01-11","SCCO"
3125,3125,3125,3125,500,"2012-01-12","SCCO"
3125,3125,3125,3125,0,"2012-01-13","SCCO"
3125,3125,3125,3125,500,"2012-01-16","SCCO"
3125,3125,3125,3125,500,"2012-01-17","SCCO"
3125,3125,3125,3125,500,"2012-01-18","SCCO"
3125,3125,3125,3125,500,"2012-01-19","SCCO"
3125,3125,3125,3125,500,"2012-01-20","SCCO"
3125,3125,3125,3125,500,"2012-01-24","SCCO"
3125,3125,3125,3125,500,"2012-01-25","SCCO"
3125,3125,3125,3125,500,"2012-01-26","SCCO"
3125,3125,3125,3125,500,"2012-01-27","SCCO"
3125,3125,3125,3125,500,"2012-01-30","SCCO"
3125,3125,3125,3125,500,"2012-01-31","SCCO"
3125,3125,3125,3125,500,"2012-02-01","SCCO"
3125,3125,3125,3125,500,"2012-02-02","SCCO"
3125,3125,3125,3125,500,"2012-02-03","SCCO"
3125,3125,3125,3125,500,"2012-02-06","SCCO"
3125,3125,3125,3125,500,"2012-02-07","SCCO"
3125,3125,3125,3125,500,"2012-02-08","SCCO"
3125,3125,3125,3125,500,"2012-02-09","SCCO"
3125,3125,3125,3125,500,"2012-02-10","SCCO"
3125,3125,3125,3125,500,"2012-02-13","SCCO"
3125,3125,3125,3125,500,"2012-02-14","SCCO"
3125,3125,3125,3125,500,"2012-02-15","SCCO"
3125,3125,3125,3125,500,"2012-02-16","SCCO"
3125,3125,3125,3125,500,"2012-02-17","SCCO"
2400,2400,2400,2400,500,"2012-02-20","SCCO"
2400,2450,2400,2400,3000,"2012-02-21","SCCO"
2400,2400,2400,2400,3000,"2012-02-22","SCCO"
2400,2400,2400,2400,3000,"2012-02-23","SCCO"
2400,2400,2400,2400,3000,"2012-02-24","SCCO"
2400,2400,2400,2400,3000,"2012-02-27","SCCO"
2400,2400,2400,2400,3000,"2012-02-28","SCCO"
2400,2400,2400,2400,3000,"2012-02-29","SCCO"
2400,2400,2400,2400,3000,"2012-03-01","SCCO"
2400,2400,2400,2400,3000,"2012-03-02","SCCO"
2400,2400,2400,2400,3000,"2012-03-05","SCCO"
2400,2400,2400,2400,0,"2012-03-06","SCCO"
2400,2400,2400,2400,0,"2012-03-07","SCCO"
2400,2400,2400,2400,3000,"2012-03-08","SCCO"
2400,2400,2400,2400,1,"2012-03-09","SCCO"
2400,2400,2400,2400,3000,"2012-03-12","SCCO"
2400,2400,2400,2400,3000,"2012-03-13","SCCO"
2400,2400,2400,2400,3000,"2012-03-14","SCCO"
2400,2400,2400,2400,3000,"2012-03-15","SCCO"
2400,2400,2400,2400,3000,"2012-03-16","SCCO"
2400,2400,2400,2400,3000,"2012-03-19","SCCO"
2400,2400,2400,2400,3000,"2012-03-20","SCCO"
2400,2400,2400,2400,3000,"2012-03-21","SCCO"
2400,2400,2400,2400,3000,"2012-03-22","SCCO"
2400,2400,2400,2400,3000,"2012-03-26","SCCO"
2400,2400,2400,2400,3000,"2012-03-27","SCCO"
2400,2400,2400,2400,3000,"2012-03-28","SCCO"
2400,2400,2400,2400,3000,"2012-03-29","SCCO"
2400,2400,2400,2400,3000,"2012-03-30","SCCO"
2400,2400,2400,2400,3000,"2012-04-02","SCCO"
2400,2400,2400,2400,0,"2012-04-03","SCCO"
2400,2400,2400,2400,3000,"2012-04-04","SCCO"
2400,2400,2400,2400,3000,"2012-04-05","SCCO"
2400,2400,2400,2400,3000,"2012-04-09","SCCO"
2400,2400,2400,2400,3000,"2012-04-10","SCCO"
2400,2400,2400,2400,3000,"2012-04-11","SCCO"
2400,2400,2400,2400,3000,"2012-04-12","SCCO"
2400,2400,2400,2400,3000,"2012-04-13","SCCO"
2400,2400,2400,2400,3000,"2012-04-16","SCCO"
2400,2400,2400,2400,3000,"2012-04-17","SCCO"
2400,2400,2400,2400,3000,"2012-04-18","SCCO"
2400,2400,2400,2400,3000,"2012-04-19","SCCO"
2400,2400,2400,2400,3000,"2012-04-20","SCCO"
2400,2400,2400,2400,3000,"2012-04-23","SCCO"
2400,2400,2400,2400,3000,"2012-04-24","SCCO"
2400,2400,2400,2400,3000,"2012-04-25","SCCO"
2400,2400,2400,2400,3000,"2012-04-26","SCCO"
2400,2400,2400,2400,3000,"2012-04-27","SCCO"
2400,2400,2400,2400,3000,"2012-04-30","SCCO"
2400,2400,2400,2400,3000,"2012-05-01","SCCO"
2400,2400,2400,2400,3000,"2012-05-02","SCCO"
2400,2400,2400,2400,3000,"2012-05-03","SCCO"
2400,2400,2400,2400,3000,"2012-05-04","SCCO"
2400,2400,2400,2400,3000,"2012-05-07","SCCO"
2400,2400,2400,2400,3000,"2012-05-08","SCCO"
2400,2400,2400,2400,3000,"2012-05-09","SCCO"
2400,2400,2400,2400,3000,"2012-05-10","SCCO"
2400,2400,2400,2400,3000,"2012-05-11","SCCO"
2400,2400,2400,2400,3000,"2012-05-14","SCCO"
3000,3000,3000,3000,500,"2012-05-15","SCCO"
3750,3750,3750,3750,500,"2012-05-16","SCCO"
3750,3750,3750,3750,500,"2012-05-21","SCCO"
3750,3750,3750,3750,500,"2012-05-22","SCCO"
3750,3750,3750,3750,500,"2012-05-23","SCCO"
3750,3750,3750,3750,500,"2012-05-24","SCCO"
4675,4675,4675,4675,500,"2012-05-25","SCCO"
4675,4675,4675,4675,500,"2012-05-28","SCCO"
4675,4675,4675,4675,500,"2012-05-29","SCCO"
5800,5800,5000,5800,268500,"2012-05-30","SCCO"
5800,5800,5800,5800,268500,"2012-05-31","SCCO"
6100,6900,5850,6100,88000,"2012-06-01","SCCO"
5200,6000,5100,5200,36500,"2012-06-04","SCCO"
5000,5750,5000,5000,135500,"2012-06-05","SCCO"
5250,5400,5050,5250,46500,"2012-06-06","SCCO"
5250,5250,5200,5250,40500,"2012-06-07","SCCO"
5000,5000,5000,5000,10000,"2012-06-08","SCCO"
5050,5150,5000,5050,33000,"2012-06-11","SCCO"
5000,5000,5000,5000,17000,"2012-06-12","SCCO"
5100,5100,4900,5100,12000,"2012-06-13","SCCO"
5050,5050,4900,5050,4000,"2012-06-14","SCCO"
4900,4900,4900,4900,5000,"2012-06-15","SCCO"
4925,5100,4925,4925,2000,"2012-06-18","SCCO"
4925,4925,4925,4925,2000,"2012-06-19","SCCO"
5150,5150,5150,5150,500,"2012-06-20","SCCO"
5150,5150,5150,5150,500,"2012-06-21","SCCO"
5150,5150,5150,5150,500,"2012-06-22","SCCO"
5100,5100,5100,5100,500,"2012-06-25","SCCO"
5100,5100,5100,5100,500,"2012-06-26","SCCO"
5100,4925,4900,4900,4,"2012-06-27","SCCO"
4900,4900,4900,4900,15000,"2012-06-28","SCCO"
4900,4900,4900,4900,15000,"2012-06-29","SCCO"
4900,4900,4900,4900,15000,"2012-07-02","SCCO"
5000,5000,5000,5000,4500,"2012-07-03","SCCO"
5000,5000,5000,5000,4500,"2012-07-04","SCCO"
4800,5000,4800,4800,4000,"2012-07-05","SCCO"
4500,4500,4500,4500,500,"2012-07-06","SCCO"
5050,5050,4325,5050,1500,"2012-07-09","SCCO"
4875,4900,4875,4875,20500,"2012-07-10","SCCO"
4900,4900,4900,4900,12500,"2012-07-11","SCCO"
4600,5000,4400,4600,15000,"2012-07-12","SCCO"
4600,4600,4600,4600,15000,"2012-07-13","SCCO"
5100,5100,4750,5100,41500,"2012-07-16","SCCO"
4900,5100,4900,4900,4000,"2012-07-17","SCCO"
4900,4900,4850,4900,2500,"2012-07-18","SCCO"
4900,4900,4900,4900,2500,"2012-07-19","SCCO"
4900,4900,4900,4900,2500,"2012-07-20","SCCO"
4900,4900,4900,4900,2500,"2012-07-23","SCCO"
4900,4900,4900,4900,2500,"2012-07-24","SCCO"
4900,4900,4800,4900,6000,"2012-07-25","SCCO"
4975,5000,4900,4975,26000,"2012-07-26","SCCO"
5050,5300,4975,5050,51000,"2012-07-27","SCCO"
4900,5050,4900,4900,90000,"2012-07-30","SCCO"
4875,5050,4875,4875,62000,"2012-07-31","SCCO"
4875,4875,4875,4875,62000,"2012-08-01","SCCO"
4800,4800,4800,4800,500,"2012-08-02","SCCO"
4900,4900,4875,4900,5500,"2012-08-03","SCCO"
4800,4950,4800,4800,25000,"2012-08-06","SCCO"
4800,4800,4800,4800,25000,"2012-08-07","SCCO"
4800,4800,4550,4800,2000,"2012-08-08","SCCO"
4600,4600,4600,4600,1500,"2012-08-09","SCCO"
5500,5700,4700,5500,214500,"2012-08-10","SCCO"
5050,5500,5050,5050,7500,"2012-08-13","SCCO"
5200,5200,5000,5200,100500,"2012-08-14","SCCO"
5000,5000,4850,5000,162500,"2012-08-15","SCCO"
4900,4950,4850,4900,11000,"2012-08-16","SCCO"
4900,4900,4900,4900,11000,"2012-08-23","SCCO"
5000,5000,4975,5000,15000,"2012-08-24","SCCO"
5500,6100,4900,5500,54000,"2012-08-27","SCCO"
5000,5150,5000,5000,57500,"2012-08-28","SCCO"
5100,5150,5050,5100,101500,"2012-08-29","SCCO"
5100,5100,4900,5100,1500,"2012-08-30","SCCO"
5000,5000,4850,5000,4000,"2012-08-31","SCCO"
4900,4900,4900,4900,5000,"2012-09-03","SCCO"
4950,5000,4925,4950,22500,"2012-09-04","SCCO"
4900,4900,4900,4900,1000,"2012-09-05","SCCO"
4900,4900,4800,4900,7000,"2012-09-06","SCCO"
4900,4900,4900,4900,2500,"2012-09-07","SCCO"
4900,4900,4900,4900,1000,"2012-09-10","SCCO"
4900,4900,4800,4900,24500,"2012-09-11","SCCO"
4900,4900,4850,4900,4000,"2012-09-12","SCCO"
5000,5000,4800,5000,47500,"2012-09-13","SCCO"
5000,5000,4850,5000,33000,"2012-09-14","SCCO"
5000,5000,4900,5000,15000,"2012-09-17","SCCO"
4950,4950,4950,4950,12000,"2012-09-18","SCCO"
5500,5500,4900,5500,73500,"2012-09-19","SCCO"
6250,6600,5300,6250,1082000,"2012-09-20","SCCO"
6400,6750,6350,6400,478000,"2012-09-21","SCCO"
6150,6550,6000,6150,139500,"2012-09-24","SCCO"
5750,6100,5750,5750,91500,"2012-09-25","SCCO"
5800,5900,5550,5800,159000,"2012-09-26","SCCO"
6000,6300,5650,6000,82000,"2012-09-27","SCCO"
5900,5900,5850,5900,8000,"2012-09-28","SCCO"
5900,6100,5700,5900,12500,"2012-10-01","SCCO"
5700,5950,5500,5700,22500,"2012-10-02","SCCO"
5600,5800,5600,5600,6500,"2012-10-03","SCCO"
5600,6200,5600,5600,319000,"2012-10-04","SCCO"
5650,5850,5600,5650,20500,"2012-10-05","SCCO"
5500,5750,5450,5500,44000,"2012-10-08","SCCO"
5500,5650,5500,5500,15500,"2012-10-09","SCCO"
5500,5600,5500,5500,6500,"2012-10-10","SCCO"
5400,5600,5300,5400,71000,"2012-10-11","SCCO"
5400,5450,5400,5400,3000,"2012-10-12","SCCO"
5500,5500,5300,5500,7500,"2012-10-15","SCCO"
5400,5500,5400,5400,10000,"2012-10-16","SCCO"
5400,5500,5200,5400,22500,"2012-10-17","SCCO"
5300,5350,5300,5300,8000,"2012-10-18","SCCO"
5350,5350,5200,5350,29500,"2012-10-19","SCCO"
5150,5300,4975,5150,6500,"2012-10-22","SCCO"
5250,5550,5200,5250,37000,"2012-10-23","SCCO"
5250,5250,5200,5250,3500,"2012-10-24","SCCO"
5200,5500,5200,5200,12000,"2012-10-25","SCCO"
5300,5300,5200,5300,16000,"2012-10-29","SCCO"
5050,5300,5050,5050,11500,"2012-10-30","SCCO"
5400,5450,5250,5400,83000,"2012-10-31","SCCO"
5400,5400,5400,5400,4000,"2012-11-01","SCCO"
5150,5300,5050,5150,18500,"2012-11-02","SCCO"
5050,5150,5050,5050,3000,"2012-11-05","SCCO"
4950,5000,4900,4950,37500,"2012-11-06","SCCO"
4850,4950,4850,4850,25000,"2012-11-07","SCCO"
4875,4925,4825,4875,15000,"2012-11-08","SCCO"
4900,4900,4900,4900,2500,"2012-11-09","SCCO"
4900,4950,4900,4900,2000,"2012-11-12","SCCO"
4850,4850,4850,4850,11000,"2012-11-13","SCCO"
4950,5050,4900,4950,51500,"2012-11-14","SCCO"
4900,4950,4900,4900,6000,"2012-11-19","SCCO"
4875,4900,4875,4875,13000,"2012-11-20","SCCO"
4825,4825,4825,4825,6000,"2012-11-21","SCCO"
4800,4825,4800,4800,3000,"2012-11-22","SCCO"
4825,4900,4800,4825,7000,"2012-11-23","SCCO"
4775,4900,4775,4775,4500,"2012-11-26","SCCO"
4400,4800,4400,4400,2500,"2012-11-27","SCCO"
4400,4400,4300,4400,16000,"2012-11-28","SCCO"
4150,4300,4125,4150,14500,"2012-11-29","SCCO"
4050,4425,4050,4050,13000,"2012-11-30","SCCO"
4025,4025,4025,4025,500,"2012-12-03","SCCO"
4600,4950,4600,4600,3,"2012-12-04","SCCO"
4375,4600,4375,4375,4,"2012-12-05","SCCO"
4425,4425,4375,4425,2500,"2012-12-06","SCCO"
4400,4400,4400,4400,2500,"2012-12-07","SCCO"
4500,4700,4500,4500,5500,"2012-12-10","SCCO"
4550,4750,4550,4550,2500,"2012-12-11","SCCO"
4500,4500,4500,4500,500,"2012-12-12","SCCO"
4400,4450,4400,4400,28000,"2012-12-13","SCCO"
4650,4650,4650,4650,500,"2012-12-14","SCCO"
4650,4650,4650,4650,28000,"2012-12-17","SCCO"
4275,4775,4275,4275,7000,"2012-12-18","SCCO"
4300,4300,4300,4300,10500,"2012-12-19","SCCO"
4300,4300,4275,4300,7000,"2012-12-20","SCCO"
4275,4275,4275,4275,4000,"2012-12-21","SCCO"
4275,4275,4275,4275,0,"2012-12-26","SCCO"
4250,4300,4250,4250,1000,"2012-12-27","SCCO"
4050,4100,4025,4050,24500,"2012-12-28","SCCO"
4150,4300,4150,4150,4500,"2013-01-02","SCCO"
4400,4400,4150,4400,1500,"2013-01-03","SCCO"
4200,4250,4150,4200,7500,"2013-01-04","SCCO"
4200,4550,4150,4200,44000,"2013-01-07","SCCO"
4400,4400,4200,4400,6500,"2013-01-08","SCCO"
4400,4400,4400,4400,6500,"2013-01-09","SCCO"
4175,4200,4175,4175,6500,"2013-01-10","SCCO"
4175,4175,4175,4175,6500,"2013-01-11","SCCO"
4200,4200,4200,4200,1000,"2013-01-14","SCCO"
4200,4200,4200,4200,2500,"2013-01-15","SCCO"
4200,4200,4175,4200,16000,"2013-01-16","SCCO"
4200,4200,4200,4200,16000,"2013-01-17","SCCO"
4200,4200,4200,4200,7000,"2013-01-18","SCCO"
4175,4175,4175,4175,2500,"2013-01-21","SCCO"
4175,4175,4175,4175,0,"2013-01-22","SCCO"
4100,4200,4100,4100,4000,"2013-01-23","SCCO"
4100,4100,4100,4100,4000,"2013-01-25","SCCO"
4100,4100,4100,4100,500,"2013-01-28","SCCO"
4000,4175,3850,4000,13500,"2013-01-29","SCCO"
4025,4050,4000,4025,10000,"2013-01-30","SCCO"
4000,4000,4000,4000,3000,"2013-01-31","SCCO"
4000,4000,4000,4000,3000,"2013-02-01","SCCO"
4100,4200,4100,4100,9500,"2013-02-04","SCCO"
4075,4075,4000,4075,1500,"2013-02-05","SCCO"
4000,4075,4000,4000,30000,"2013-02-06","SCCO"
4100,4100,4050,4100,1000,"2013-02-07","SCCO"
4050,4050,4025,4050,1500,"2013-02-08","SCCO"
4050,4100,4050,4050,2000,"2013-02-11","SCCO"
4050,4100,4050,4050,17000,"2013-02-12","SCCO"
4050,4050,4050,4050,17000,"2013-02-13","SCCO"
4075,4100,4050,4075,11500,"2013-02-14","SCCO"
4075,4125,4075,4075,4500,"2013-02-15","SCCO"
4100,4125,4100,4100,1500,"2013-02-18","SCCO"
4100,4125,4100,4100,3500,"2013-02-19","SCCO"
4125,4250,4125,4125,1000,"2013-02-20","SCCO"
4125,4125,4100,4125,12000,"2013-02-21","SCCO"
4125,4125,4125,4125,0,"2013-02-22","SCCO"
4150,4150,4125,4150,5000,"2013-02-25","SCCO"
4550,4550,4350,4550,32000,"2013-02-26","SCCO"
4575,4575,4500,4575,28000,"2013-02-27","SCCO"
4525,4525,4525,4525,1000,"2013-02-28","SCCO"
4525,4525,4525,4525,1000,"2013-03-01","SCCO"
4475,4475,4475,4475,1000,"2013-03-04","SCCO"
4475,4475,4475,4475,6000,"2013-03-05","SCCO"
4700,4750,4525,4700,14500,"2013-03-06","SCCO"
4600,4700,4600,4600,4000,"2013-03-07","SCCO"
4875,4900,4725,4875,18000,"2013-03-08","SCCO"
4900,5350,4900,4900,19000,"2013-03-11","SCCO"
4900,4900,4900,4900,19000,"2013-03-13","SCCO"
4800,4850,4800,4800,4000,"2013-03-14","SCCO"
4900,4900,4900,4900,3500,"2013-03-15","SCCO"
4900,5100,4600,4900,30000,"2013-03-18","SCCO"
5050,5050,4900,5050,3000,"2013-03-19","SCCO"
5000,5000,4900,5000,7500,"2013-03-20","SCCO"
5000,5000,4775,5000,10500,"2013-03-21","SCCO"
4900,5000,4825,4900,18500,"2013-03-22","SCCO"
4800,4800,4800,4800,500,"2013-03-25","SCCO"
4800,4800,4800,4800,500,"2013-03-26","SCCO"
4800,4900,4800,4800,7000,"2013-03-27","SCCO"
4850,5000,4850,4850,56000,"2013-03-28","SCCO"
5000,5100,4875,5000,36500,"2013-04-01","SCCO"
5150,5250,5050,5150,56500,"2013-04-02","SCCO"
5050,5250,4900,5050,3,"2013-04-03","SCCO"
5200,5200,5000,5200,23000,"2013-04-04","SCCO"
5650,5750,5050,5650,485500,"2013-04-05","SCCO"
6750,6750,5700,6750,1350500,"2013-04-08","SCCO"
7050,7100,6500,7050,1349500,"2013-04-09","SCCO"
7200,7400,6700,7200,475500,"2013-04-10","SCCO"
7350,7700,7100,7350,1537000,"2013-04-11","SCCO"
7450,7500,7400,7450,92000,"2013-04-12","SCCO"
7100,7400,7050,7100,163000,"2013-04-15","SCCO"
6900,7200,6800,6900,453500,"2013-04-16","SCCO"
6900,7000,6800,6900,127500,"2013-04-17","SCCO"
6850,6950,6750,6850,184500,"2013-04-18","SCCO"
6650,6900,6650,6650,46500,"2013-04-19","SCCO"
6600,6700,6500,6600,3,"2013-04-22","SCCO"
6650,6650,6650,6650,0,"2013-04-23","SCCO"
6400,6800,6400,6650,4,"2013-04-24","SCCO"
6550,6550,6500,6550,62000,"2013-04-25","SCCO"
6600,6750,6550,6650,4,"2013-04-26","SCCO"
6550,6600,6400,6500,4,"2013-04-29","SCCO"
6500,6500,5850,5900,3,"2013-04-30","SCCO"
5850,6000,5500,5500,3,"2013-05-01","SCCO"
5450,5450,5200,5250,4,"2013-05-02","SCCO"
5250,5400,5100,5100,4,"2013-05-03","SCCO"
5250,5500,5150,5500,4,"2013-05-06","SCCO"
5500,5650,5450,5500,56000,"2013-05-07","SCCO"
5600,5600,5500,5500,4,"2013-05-08","SCCO"
5500,5500,5150,5500,10000,"2013-05-10","SCCO"
5500,5500,5500,5500,15500,"2013-05-13","SCCO"
5600,5600,5250,5250,3,"2013-05-14","SCCO"
5250,5250,5250,5250,11500,"2013-05-15","SCCO"
5200,5200,5050,5050,4,"2013-05-16","SCCO"
5000,5050,5000,5000,65000,"2013-05-17","SCCO"
5000,5350,4950,5000,77500,"2013-05-20","SCCO"
5000,5150,5000,5100,4,"2013-05-21","SCCO"
5100,5400,5050,5400,3,"2013-05-22","SCCO"
5500,5500,5300,5400,4,"2013-05-23","SCCO"
5500,5550,5450,5550,4,"2013-05-24","SCCO"
5500,5550,5450,5550,4,"2013-05-27","SCCO"
5400,5550,5400,5550,4,"2013-05-28","SCCO"
5550,5600,5500,5550,37500,"2013-05-29","SCCO"
5450,5450,5300,5450,26000,"2013-05-30","SCCO"
5450,5500,5400,5500,4,"2013-05-31","SCCO"
5500,5550,5400,5500,40500,"2013-06-03","SCCO"
5400,5650,5350,5600,4,"2013-06-04","SCCO"
5400,5550,5400,5550,4,"2013-06-05","SCCO"
5550,5550,5550,5550,1500,"2013-06-07","SCCO"
5650,5750,5650,5750,4,"2013-06-10","SCCO"
5800,5950,5600,5750,4,"2013-06-11","SCCO"
5650,5750,5500,5750,4,"2013-06-12","SCCO"
5750,5750,5500,5750,72000,"2013-06-13","SCCO"
5750,5750,5750,5750,23000,"2013-06-14","SCCO"
5850,5850,5850,5850,1000,"2013-06-17","SCCO"
5850,5850,5850,5850,1000,"2013-06-18","SCCO"
5850,5850,5850,5850,1000,"2013-06-19","SCCO"
5600,5700,5550,5700,4,"2013-06-20","SCCO"
5700,5700,5700,5700,15000,"2013-06-21","SCCO"
5850,5850,5500,5600,4,"2013-06-24","SCCO"
5600,5600,5400,5600,38000,"2013-06-25","SCCO"
5500,5650,5500,5650,4,"2013-06-26","SCCO"
5500,5650,5500,5650,4,"2013-06-27","SCCO"
5600,5800,5600,5700,4,"2013-06-28","SCCO"
5800,6100,5650,6000,4,"2013-07-01","SCCO"
5600,6000,5600,5950,14500,"2013-07-02","SCCO"
5750,5750,5750,5750,500,"2013-07-03","SCCO"
5250,5700,5250,5700,3500,"2013-07-04","SCCO"
5700,5700,5700,5700,3500,"2013-07-05","SCCO"
5700,5700,5700,5700,3500,"2013-07-08","SCCO"
5600,5950,5600,5600,33000,"2013-07-09","SCCO"
5600,5600,5600,5600,33000,"2013-07-10","SCCO"
5400,5600,5350,5500,52000,"2013-07-11","SCCO"
5500,5500,5500,5500,52000,"2013-07-12","SCCO"
5200,5350,5200,5350,1000,"2013-07-15","SCCO"
5500,5500,5500,5500,500,"2013-07-16","SCCO"
5200,5400,5200,5400,2500,"2013-07-17","SCCO"
5200,5350,5200,5350,4500,"2013-07-18","SCCO"
5200,5300,5050,5300,4000,"2013-07-19","SCCO"
5050,5250,5050,5250,2000,"2013-07-22","SCCO"
5050,5300,5050,5300,8000,"2013-07-23","SCCO"
5100,5300,5100,5300,1500,"2013-07-24","SCCO"
5050,5350,5050,5350,3000,"2013-07-25","SCCO"
5350,5350,5350,5350,3000,"2013-07-26","SCCO"
5000,5200,5000,5200,1000,"2013-07-29","SCCO"
5000,5000,5000,5000,500,"2013-07-30","SCCO"
4850,5000,4850,5000,10000,"2013-07-31","SCCO"
5100,5100,5100,5100,50500,"2013-08-01","SCCO"
5100,5100,5100,5100,50500,"2013-08-02","SCCO"
5100,5100,5100,5100,50500,"2013-08-12","SCCO"
5100,5100,5100,5100,50500,"2013-08-13","SCCO"
5100,5100,5100,5100,50500,"2013-08-14","SCCO"
5100,5100,5100,5100,50500,"2013-08-15","SCCO"
5100,5100,5100,5100,50500,"2013-08-16","SCCO"
4875,5000,4875,5000,1000,"2013-08-19","SCCO"
4600,4700,4500,4700,28000,"2013-08-20","SCCO"
4700,4700,4700,4700,28000,"2013-08-21","SCCO"
4700,4700,4700,4700,28000,"2013-08-22","SCCO"
4700,4700,4700,4700,28000,"2013-08-23","SCCO"
4700,4700,4700,4700,28000,"2013-08-26","SCCO"
4500,4500,4300,4300,12500,"2013-08-27","SCCO"
4400,4400,4400,4400,30000,"2013-08-28","SCCO"
4400,4400,4400,4400,30000,"2013-08-29","SCCO"
4400,4400,4400,4400,30000,"2013-08-30","SCCO"
4400,4400,4400,4400,30000,"2013-09-02","SCCO"
4400,4400,4400,4400,30000,"2013-09-03","SCCO"
4500,4500,4500,4500,25000,"2013-09-04","SCCO"
4500,4500,4500,4500,0,"2013-09-05","SCCO"
4500,4500,4500,4500,25000,"2013-09-06","SCCO"
4000,4500,3800,4500,5500,"2013-09-09","SCCO"
4500,4500,4500,4500,1000,"2013-09-10","SCCO"
4500,4500,4500,4500,1000,"2013-09-11","SCCO"
4500,4500,4500,4500,1000,"2013-09-12","SCCO"
4550,4600,4550,4600,1000,"2013-09-13","SCCO"
4700,4700,4700,4700,500,"2013-09-16","SCCO"
4700,4700,4700,4700,500,"2013-09-17","SCCO"
4700,4700,4700,4700,500,"2013-09-18","SCCO"
4700,4700,4700,4700,500,"2013-09-19","SCCO"
4700,4700,4700,4700,500,"2013-09-20","SCCO"
4700,4700,4700,4700,500,"2013-09-23","SCCO"
4700,4700,4700,4700,500,"2013-09-24","SCCO"
4700,4700,4700,4700,500,"2013-09-25","SCCO"
4700,4700,4700,4700,500,"2013-09-26","SCCO"
4700,4700,4700,4700,500,"2013-09-27","SCCO"
4800,4800,4800,4800,2500,"2013-09-30","SCCO"
4700,4700,4500,4500,4000,"2013-10-01","SCCO"
4600,4600,4500,4500,2000,"2013-10-02","SCCO"
4500,4500,4500,4500,2000,"2013-10-03","SCCO"
4500,4500,4500,4500,2000,"2013-10-04","SCCO"
4500,4500,4500,4500,4500,"2013-10-07","SCCO"
4500,4500,4500,4500,2000,"2013-10-08","SCCO"
4500,4500,4500,4500,2000,"2013-10-09","SCCO"
4500,4500,4500,4500,2000,"2013-10-10","SCCO"
4250,4600,4250,4600,2500,"2013-10-11","SCCO"
4600,4600,4600,4600,2500,"2013-10-16","SCCO"
4600,4600,4600,4600,2500,"2013-10-17","SCCO"
4600,4600,4600,4600,2500,"2013-10-18","SCCO"
4600,4600,4600,4600,2500,"2013-10-21","SCCO"
4600,4600,4600,4600,2500,"2013-10-22","SCCO"
4600,4600,4600,4600,2500,"2013-10-23","SCCO"
4600,4600,4600,4600,2500,"2013-10-24","SCCO"
4650,4850,4650,4850,21000,"2013-10-25","SCCO"
4600,4800,4600,4800,2500,"2013-10-28","SCCO"
4800,4800,4800,4800,2500,"2013-10-29","SCCO"
4800,4800,4800,4800,2500,"2013-10-30","SCCO"
4700,4700,4700,4700,10000,"2013-10-31","SCCO"
4400,4400,4400,4400,2500,"2013-11-01","SCCO"
4300,4300,4300,4300,2500,"2013-11-04","SCCO"
4300,4300,4300,4300,2500,"2013-11-06","SCCO"
4400,4700,4400,4700,100500,"2013-11-07","SCCO"
4500,4500,4500,4500,1000,"2013-11-08","SCCO"
4500,4500,4500,4500,1000,"2013-11-11","SCCO"
4500,4500,4500,4500,2000,"2013-11-12","SCCO"
4500,4500,4500,4500,2000,"2013-11-13","SCCO"
4500,4500,4500,4500,2000,"2013-11-14","SCCO"
4500,4500,4500,4500,1500,"2013-11-15","SCCO"
4500,4500,4500,4500,1500,"2013-11-18","SCCO"
4500,4500,4500,4500,1500,"2013-11-19","SCCO"
4500,4500,4500,4500,1500,"2013-11-20","SCCO"
4500,4500,4500,4500,1500,"2013-11-21","SCCO"
4500,4500,4500,4500,1500,"2013-11-22","SCCO"
4500,4500,4500,4500,1500,"2013-11-25","SCCO"
4500,4500,4500,4500,1500,"2013-11-26","SCCO"
4500,4500,4500,4500,1500,"2013-11-27","SCCO"
4500,4500,4500,4500,1500,"2013-11-28","SCCO"
4500,4500,4500,4500,1500,"2013-11-29","SCCO"
4500,4500,4500,4500,1500,"2013-12-02","SCCO"
4500,4500,4500,4500,1500,"2013-12-03","SCCO"
4500,4500,4500,4500,1500,"2013-12-04","SCCO"
4100,4500,4100,4500,1500,"2013-12-05","SCCO"
4100,4400,4100,4400,4000,"2013-12-06","SCCO"
4400,4400,4400,4400,4000,"2013-12-09","SCCO"
4000,4200,4000,4200,7000,"2013-12-10","SCCO"
4150,4200,4150,4200,1000,"2013-12-11","SCCO"
4050,4175,4050,4175,1500,"2013-12-12","SCCO"
4050,4100,4050,4100,1500,"2013-12-13","SCCO"
4000,4075,3950,4075,3000,"2013-12-16","SCCO"
4100,4100,4100,4100,1000,"2013-12-17","SCCO"
4100,4100,4100,4100,1500,"2013-12-18","SCCO"
4100,4100,4100,4100,500,"2013-12-19","SCCO"
4000,4000,4000,4000,1500,"2013-12-20","SCCO"
4000,4000,4000,4000,1500,"2013-12-23","SCCO"
4100,4100,4100,4100,500,"2013-12-24","SCCO"
4100,4100,4100,4100,500,"2013-12-27","SCCO"
4400,4400,4400,4400,500,"2013-12-30","SCCO"
4400,4400,4400,4400,500,"2014-01-02","SCCO"
4475,4475,4475,4475,500,"2014-01-03","SCCO"
4475,4475,4475,4475,500,"2014-01-06","SCCO"
3900,4100,3900,4000,1400,"2014-01-07","SCCO"
4200,4200,4200,4200,100,"2014-01-08","SCCO"
4200,4200,4200,4200,100,"2014-01-09","SCCO"
4200,4200,4200,4200,100,"2014-01-10","SCCO"
4225,4225,4225,4225,100,"2014-01-13","SCCO"
4200,4300,4200,4300,30100,"2014-01-15","SCCO"
4300,4300,4300,4300,30100,"2014-01-16","SCCO"
4300,4300,4300,4300,30100,"2014-01-17","SCCO"
4300,4300,4300,4300,0,"2014-01-20","SCCO"
4300,4300,4300,4300,0,"2014-01-21","SCCO"
4300,4300,4300,4300,0,"2014-01-22","SCCO"
4000,4150,4000,4150,21900,"2014-01-23","SCCO"
4160,4160,4000,4160,21600,"2014-01-24","SCCO"
4160,4160,4160,4160,0,"2014-01-27","SCCO"
4160,4160,4160,4160,0,"2014-01-28","SCCO"
4160,4160,4160,4160,0,"2014-01-29","SCCO"
4160,4160,4160,4160,0,"2014-01-30","SCCO"
4160,4160,4160,4160,0,"2014-02-03","SCCO"
4160,4160,4160,4160,0,"2014-02-04","SCCO"
4160,4160,4160,4160,0,"2014-02-05","SCCO"
4160,4160,4160,4160,0,"2014-02-06","SCCO"
4160,4160,4160,4160,0,"2014-02-07","SCCO"
4160,4160,4160,4160,0,"2014-02-10","SCCO"
4160,4160,4160,4160,0,"2014-02-11","SCCO"
4160,4160,4160,4160,0,"2014-02-12","SCCO"
4160,4160,4160,4160,0,"2014-02-13","SCCO"
4160,4160,4160,4160,0,"2014-02-14","SCCO"
3950,4150,3900,4150,5500,"2014-02-17","SCCO"
4190,4190,4190,4190,100,"2014-02-18","SCCO"
4200,4250,4200,4250,6000,"2014-02-19","SCCO"
4250,4250,4250,4250,0,"2014-02-20","SCCO"
4250,4250,4250,4250,0,"2014-02-21","SCCO"
4250,4250,4250,4250,0,"2014-02-24","SCCO"
4250,4250,4250,4250,0,"2014-02-25","SCCO"
4250,4250,4250,4250,0,"2014-02-26","SCCO"
4000,4375,4000,4375,1500,"2014-02-27","SCCO"
4500,4500,4500,4500,27500,"2014-02-28","SCCO"
4500,4500,4500,4500,0,"2014-03-03","SCCO"
4300,4400,4300,4400,3800,"2014-03-04","SCCO"
4400,4400,4400,4400,0,"2014-03-05","SCCO"
4500,4500,4500,4500,700,"2014-03-06","SCCO"
4500,4500,4300,4500,3000,"2014-03-07","SCCO"
4200,4700,4200,4700,13300,"2014-03-10","SCCO"
4250,4400,4200,4210,22900,"2014-03-11","SCCO"
4200,4300,4160,4300,2600,"2014-03-12","SCCO"
4300,4300,4300,4300,500,"2014-03-13","SCCO"
4300,4300,4300,4300,600,"2014-03-14","SCCO"
4350,4375,4200,4350,6400,"2014-03-17","SCCO"
4375,4500,4375,4450,8400,"2014-03-18","SCCO"
4350,4465,4350,4465,1200,"2014-03-19","SCCO"
4400,4600,4300,4600,7800,"2014-03-20","SCCO"
4500,4500,4350,4400,5800,"2014-03-21","SCCO"
4400,4400,4400,4400,0,"2014-03-24","SCCO"
4400,4400,4400,4400,0,"2014-03-25","SCCO"
4290,4290,4290,4290,1900,"2014-03-26","SCCO"
4100,4280,4100,4280,1100,"2014-03-27","SCCO"
4280,4280,4280,4280,0,"2014-03-28","SCCO"
4190,4280,4190,4280,800,"2014-04-01","SCCO"
4005,4285,4000,4285,700,"2014-04-02","SCCO"
4285,4285,4285,4285,0,"2014-04-03","SCCO"
4285,4285,4285,4285,0,"2014-04-04","SCCO"
4295,4295,4295,4295,100,"2014-04-07","SCCO"
4000,4150,4000,4030,12500,"2014-04-08","SCCO"
4030,4030,4030,4030,0,"2014-04-09","SCCO"
4030,4140,4000,4140,1800,"2014-04-10","SCCO"
4140,4140,4140,4140,0,"2014-04-11","SCCO"
4000,4140,4000,4095,7300,"2014-04-14","SCCO"
4010,4150,4000,4100,23700,"2014-04-15","SCCO"
4100,4100,4100,4100,0,"2014-04-16","SCCO"
4100,4100,4100,4100,3800,"2014-04-17","SCCO"
4250,4250,4250,4250,1000,"2014-04-21","SCCO"
4250,4250,4250,4250,0,"2014-04-22","SCCO"
4250,4250,4250,4250,0,"2014-04-23","SCCO"
4250,4250,4250,4250,0,"2014-04-24","SCCO"
4000,4175,4000,4175,2200,"2014-04-25","SCCO"
4000,4025,3925,4000,3700,"2014-04-28","SCCO"
4025,4025,4025,4025,2100,"2014-04-29","SCCO"
4100,4150,4100,4145,11400,"2014-04-30","SCCO"
4145,4200,4145,4200,1600,"2014-05-02","SCCO"
4100,4145,4025,4145,11400,"2014-05-05","SCCO"
4125,4140,4100,4100,18500,"2014-05-06","SCCO"
4100,4150,4100,4125,10400,"2014-05-07","SCCO"
4125,4125,4125,4125,42500,"2014-05-08","SCCO"
4100,4100,4100,4100,10300,"2014-05-09","SCCO"
4015,4125,4015,4125,5600,"2014-05-12","SCCO"
4125,4125,4125,4125,6300,"2014-05-13","SCCO"
4200,4200,4040,4040,10200,"2014-05-14","SCCO"
4150,4175,4040,4050,48200,"2014-05-16","SCCO"
4145,4145,4050,4145,19100,"2014-05-19","SCCO"
4100,4100,4050,4100,2500,"2014-05-20","SCCO"
4125,4125,4125,4125,100,"2014-05-21","SCCO"
4125,4125,4125,4125,0,"2014-05-22","SCCO"
4145,4145,4135,4145,1700,"2014-05-23","SCCO"
4145,4145,4140,4145,3200,"2014-05-26","SCCO"
4100,4145,4100,4100,11400,"2014-05-28","SCCO"
4200,4200,4100,4200,2000,"2014-05-30","SCCO"
4100,4150,4100,4100,4800,"2014-06-02","SCCO"
4265,4290,4265,4265,1000,"2014-06-03","SCCO"
4250,4295,4250,4250,7400,"2014-06-04","SCCO"
4235,4235,4150,4235,6000,"2014-06-05","SCCO"
4150,4250,4150,4150,10100,"2014-06-06","SCCO"
4400,4400,4300,4400,2000,"2014-06-09","SCCO"
4400,4400,4400,4400,0,"2014-06-10","SCCO"
4300,4310,4290,4300,26000,"2014-06-11","SCCO"
4250,4250,4150,4250,14800,"2014-06-12","SCCO"
4250,4250,4250,4250,0,"2014-06-13","SCCO"
4250,4275,4200,4250,1100,"2014-06-16","SCCO"
4250,4250,4250,4250,0,"2014-06-17","SCCO"
4250,4250,4250,4250,0,"2014-06-18","SCCO"
4255,4255,4245,4255,6100,"2014-06-19","SCCO"
4255,4265,4255,4255,4400,"2014-06-20","SCCO"
4250,4250,4250,4250,800,"2014-06-23","SCCO"
4245,4250,4235,4245,7400,"2014-06-24","SCCO"
4240,4250,4240,4240,6400,"2014-06-25","SCCO"
4200,4200,4000,4200,3100,"2014-06-26","SCCO"
4200,4200,4200,4200,0,"2014-06-27","SCCO"
4190,4190,4000,4190,1000,"2014-06-30","SCCO"
4190,4190,4190,4190,0,"2014-07-01","SCCO"
4200,4200,4100,4200,200,"2014-07-02","SCCO"
4200,4200,4050,4200,2300,"2014-07-03","SCCO"
4200,4200,4200,4200,1000,"2014-07-04","SCCO"
4200,4200,4180,4200,3700,"2014-07-07","SCCO"
4190,4190,3960,4190,14100,"2014-07-08","SCCO"
4190,4190,4190,4190,0,"2014-07-09","SCCO"
4190,4190,4190,4190,0,"2014-07-10","SCCO"
4200,4200,4185,4200,2100,"2014-07-11","SCCO"
4200,4200,4200,4200,1600,"2014-07-14","SCCO"
4200,4200,4200,4200,0,"2014-07-15","SCCO"
4200,4200,4020,4200,6600,"2014-07-16","SCCO"
4200,4200,4050,4200,13900,"2014-07-17","SCCO"
4190,4190,4050,4190,600,"2014-07-18","SCCO"
4190,4190,4190,4190,1100,"2014-07-21","SCCO"
4150,4150,4100,4150,2200,"2014-07-22","SCCO"
4130,4130,4010,4130,19500,"2014-07-23","SCCO"
4130,4130,4130,4130,0,"2014-07-24","SCCO"
4110,4110,4095,4110,1400,"2014-07-25","SCCO"
4200,4200,3900,4200,27800,"2014-08-04","SCCO"
4175,4175,4050,4175,3000,"2014-08-05","SCCO"
4175,4175,4175,4175,0,"2014-08-06","SCCO"
4140,4140,4000,4140,6400,"2014-08-07","SCCO"
4140,4140,4140,4140,0,"2014-08-08","SCCO"
4140,4140,4050,4140,300,"2014-08-11","SCCO"
4120,4120,4050,4120,5100,"2014-08-12","SCCO"
4190,4190,4010,4190,3000,"2014-08-13","SCCO"
4190,4190,4190,4190,0,"2014-08-14","SCCO"
4190,4190,4190,4190,0,"2014-08-15","SCCO"
4190,4190,4190,4190,0,"2014-08-18","SCCO"
4190,4190,4190,4190,0,"2014-08-19","SCCO"
4190,4190,4190,4190,0,"2014-08-20","SCCO"
4180,4180,4100,4180,2100,"2014-08-21","SCCO"
4180,4180,4180,4180,0,"2014-08-22","SCCO"
4180,4180,4180,4180,0,"2014-08-25","SCCO"
4010,4060,4010,4010,11100,"2014-08-26","SCCO"
4005,4055,4000,4005,61200,"2014-08-27","SCCO"
3925,3950,3925,3925,103200,"2014-08-28","SCCO"
3950,3950,3925,3950,26500,"2014-08-29","SCCO"
3950,3950,3950,3950,0,"2014-09-01","SCCO"
3950,3950,3900,3950,1600,"2014-09-02","SCCO"
3950,3950,3855,3950,31300,"2014-09-03","SCCO"
3950,3950,3900,3950,9700,"2014-09-04","SCCO"
3950,3950,3850,3950,900,"2014-09-05","SCCO"
3975,3975,3865,3975,1800,"2014-09-08","SCCO"
3875,3880,3875,3875,4400,"2014-09-09","SCCO"
3800,3800,3800,3800,2600,"2014-09-10","SCCO"
3800,3800,3800,3800,0,"2014-09-11","SCCO"
3800,3800,3800,3800,0,"2014-09-12","SCCO"
3800,3850,3700,3800,14200,"2014-09-15","SCCO"
3850,3850,3850,3850,8200,"2014-09-16","SCCO"
3850,3850,3850,3850,1900,"2014-09-17","SCCO"
3850,3875,3850,3850,8800,"2014-09-18","SCCO"
3875,3875,3875,3875,1000,"2014-09-19","SCCO"
3875,3875,3875,3875,0,"2014-09-22","SCCO"
3875,3875,3875,3875,0,"2014-09-23","SCCO"
3875,3875,3875,3875,0,"2014-09-24","SCCO"
3875,3875,3850,3875,16600,"2014-09-25","SCCO"
3875,3875,3875,3875,400,"2014-09-26","SCCO"
3850,3850,3850,3850,5500,"2014-09-29","SCCO"
3875,3875,3875,3875,200,"2014-09-30","SCCO"
3875,3875,3875,3875,0,"2014-10-01","SCCO"
3875,3875,3875,3875,0,"2014-10-02","SCCO"
3900,3900,3800,3900,800,"2014-10-03","SCCO"
3900,3900,3900,3900,0,"2014-10-06","SCCO"
3850,3850,3800,3850,6500,"2014-10-07","SCCO"
3875,3875,3700,3875,9300,"2014-10-08","SCCO"
3875,3875,3875,3875,1000,"2014-10-09","SCCO"
3900,3900,3900,3900,100,"2014-10-10","SCCO"
3900,3900,3900,3900,0,"2014-10-13","SCCO"
3900,3900,3900,3900,0,"2014-10-14","SCCO"
3900,3900,3900,3900,0,"2014-10-15","SCCO"
3900,3900,3900,3900,0,"2014-10-16","SCCO"
3900,3900,3900,3900,0,"2014-10-17","SCCO"
3900,3900,3895,3900,1100,"2014-10-20","SCCO"
3900,3900,3895,3900,4600,"2014-10-21","SCCO"
3900,3900,3900,3900,3700,"2014-10-22","SCCO"
3900,3900,3900,3900,0,"2014-10-23","SCCO"
3900,3900,3900,3900,0,"2014-10-24","SCCO"
3900,3900,3900,3900,0,"2014-10-27","SCCO"
3875,3875,3875,3875,5500,"2014-10-28","SCCO"
3900,3900,3900,3900,21900,"2014-10-29","SCCO"
3900,3900,3900,3900,0,"2014-10-30","SCCO"
3900,3900,3900,3900,0,"2014-10-31","SCCO"
3750,3750,3750,3750,1600,"2014-11-03","SCCO"
3750,3750,3750,3750,0,"2014-11-04","SCCO"
3800,3800,3800,3800,100,"2014-11-05","SCCO"
3800,3800,3800,3800,9300,"2014-11-06","SCCO"
3800,3800,3800,3800,0,"2014-11-07","SCCO"
3800,3800,3800,3800,1000,"2014-11-10","SCCO"
3800,3800,3800,3800,1400,"2014-11-11","SCCO"
3915,4000,3900,3915,58400,"2014-11-12","SCCO"
3900,3900,3900,3900,4000,"2014-11-13","SCCO"
3900,3900,3900,3900,0,"2014-11-14","SCCO"
3900,3955,3950,3955,200,"2014-11-17","SCCO"
3900,3995,3900,3900,23200,"2014-11-18","SCCO"
3900,3900,3800,3900,24400,"2014-11-19","SCCO"
3900,3900,3900,3900,0,"2014-11-20","SCCO"
3900,3900,3800,3900,15700,"2014-11-21","SCCO"
3800,3900,3800,3800,1300,"2014-11-24","SCCO"
3900,3900,3800,3900,20300,"2014-11-25","SCCO"
3900,3900,3800,3900,3000,"2014-11-26","SCCO"
3850,3900,3850,3850,3100,"2014-11-27","SCCO"
3875,3905,3875,3875,64500,"2014-11-28","SCCO"
3900,3900,3900,3900,5000,"2014-12-01","SCCO"
3850,3900,3850,3900,3600,"2014-12-02","SCCO"
3850,3900,3850,3900,3000,"2014-12-03","SCCO"
3900,3900,3900,3900,0,"2014-12-04","SCCO"
3900,3950,3850,3950,5300,"2014-12-05","SCCO"
3850,3900,3850,3900,4300,"2014-12-08","SCCO"
3850,3900,3850,3900,300,"2014-12-09","SCCO"
3900,3900,3900,3900,0,"2014-12-10","SCCO"
3875,3900,3875,3900,600,"2014-12-11","SCCO"
3850,3900,3850,3900,10100,"2014-12-12","SCCO"
3800,3900,3800,3900,200,"2014-12-15","SCCO"
3750,3900,3700,3900,1400,"2014-12-16","SCCO"
3865,3900,3865,3900,200,"2014-12-17","SCCO"
3900,3900,3900,3900,0,"2014-12-18","SCCO"
3900,3900,3900,3900,100,"2014-12-19","SCCO"
3900,3900,3900,3900,0,"2014-12-22","SCCO"
3900,3900,3900,3900,0,"2014-12-23","SCCO"
3900,3900,3900,3900,0,"2014-12-24","SCCO"
3900,3900,3900,3900,0,"2014-12-29","SCCO"
3950,3950,3950,3950,100,"2014-12-30","SCCO"
3950,3950,3950,3950,1500,"2015-01-02","SCCO"
3950,3950,3950,3950,2900,"2015-01-05","SCCO"
3950,3950,3950,3950,0,"2015-01-06","SCCO"
3900,3900,3900,3900,200,"2015-01-07","SCCO"
3910,3910,3910,3910,100,"2015-01-08","SCCO"
3910,3910,3910,3910,0,"2015-01-09","SCCO"
3680,3925,3680,3700,10200,"2015-01-12","SCCO"
3850,3900,3710,3900,21100,"2015-01-13","SCCO"
3800,3900,3800,3900,500,"2015-01-14","SCCO"
3900,3900,3700,3900,8000,"2015-01-15","SCCO"
3900,3900,3900,3900,0,"2015-01-16","SCCO"
3900,3900,3900,3900,0,"2015-01-19","SCCO"
3900,3900,3900,3900,0,"2015-01-20","SCCO"
3900,3900,3900,3900,0,"2015-01-21","SCCO"
3900,3900,3900,3900,0,"2015-01-22","SCCO"
3900,3940,3900,3940,3700,"2015-01-23","SCCO"
3940,3940,3940,3940,0,"2015-01-26","SCCO"
3940,3940,3940,3940,0,"2015-01-27","SCCO"
3940,3940,3940,3940,0,"2015-01-28","SCCO"
3940,3940,3940,3940,0,"2015-01-29","SCCO"
3940,3950,3940,3950,3300,"2015-01-30","SCCO"
3950,3950,3950,3950,0,"2015-02-02","SCCO"
3800,3950,3800,3950,5100,"2015-02-03","SCCO"
3950,3950,3950,3950,0,"2015-02-04","SCCO"
3950,3950,3950,3950,0,"2015-02-05","SCCO"
3950,3950,3950,3950,0,"2015-02-06","SCCO"
3750,3945,3700,3945,13200,"2015-02-09","SCCO"
3945,3945,3945,3945,0,"2015-02-10","SCCO"
3945,3945,3945,3945,0,"2015-02-11","SCCO"
3945,3945,3945,3945,0,"2015-02-12","SCCO"
3945,3945,3945,3945,0,"2015-02-13","SCCO"
3945,3945,3945,3945,0,"2015-02-16","SCCO"
3945,3945,3945,3945,0,"2015-02-17","SCCO"
3945,3945,3945,3945,0,"2015-02-18","SCCO"
3945,3945,3945,3945,0,"2015-02-20","SCCO"
3945,3945,3945,3945,0,"2015-02-23","SCCO"
3945,3945,3945,3945,0,"2015-02-24","SCCO"
3945,3945,3945,3945,0,"2015-02-25","SCCO"
3945,3945,3945,3945,0,"2015-02-26","SCCO"
3945,3945,3945,3945,0,"2015-02-27","SCCO"
3945,3945,3945,3945,0,"2015-03-02","SCCO"
3950,3950,3950,3950,100,"2015-03-03","SCCO"
3950,3950,3950,3950,0,"2015-03-04","SCCO"
3925,3950,3925,3925,1500,"2015-03-05","SCCO"
3950,3950,3950,3950,2800,"2015-03-06","SCCO"
3950,3950,3950,3950,300,"2015-03-09","SCCO"
3950,3960,3950,3960,22900,"2015-03-10","SCCO"
3960,3960,3960,3960,0,"2015-03-11","SCCO"
3800,3900,3800,3900,600,"2015-03-12","SCCO"
3850,3950,3850,3950,1000,"2015-03-13","SCCO"
3950,3950,3950,3950,0,"2015-03-16","SCCO"
3940,3945,3940,3945,700,"2015-03-17","SCCO"
3950,3950,3950,3950,100,"2015-03-18","SCCO"
3950,3950,3950,3950,0,"2015-03-19","SCCO"
3950,3950,3950,3950,0,"2015-03-20","SCCO"
3950,3950,3950,3950,0,"2015-03-23","SCCO"
3950,3950,3950,3950,0,"2015-03-24","SCCO"
3950,3950,3950,3950,0,"2015-03-25","SCCO"
3950,3950,3950,3950,0,"2015-03-26","SCCO"
3950,3950,3950,3950,0,"2015-03-27","SCCO"
3900,3950,3900,3950,5100,"2015-03-30","SCCO"
3960,4015,3900,4000,41600,"2015-03-31","SCCO"
4000,4000,3850,3900,13700,"2015-04-01","SCCO"
3900,3950,3900,3950,5400,"2015-04-02","SCCO"
4000,4000,3900,3950,12600,"2015-04-06","SCCO"
3900,3900,3800,3890,8100,"2015-04-07","SCCO"
3900,3900,3900,3900,2500,"2015-04-08","SCCO"
3810,3950,3800,3950,24000,"2015-04-09","SCCO"
3850,3950,3850,3950,400,"2015-04-10","SCCO"
4000,4000,3950,4000,10100,"2015-04-13","SCCO"
3850,4000,3850,4000,12500,"2015-04-14","SCCO"
4000,4000,4000,4000,0,"2015-04-15","SCCO"
4000,4000,4000,4000,2100,"2015-04-16","SCCO"
4000,4000,4000,4000,0,"2015-04-17","SCCO"
3850,3850,3850,3850,300,"2015-04-20","SCCO"
3850,4000,3850,4000,1100,"2015-04-21","SCCO"
4000,4000,4000,4000,10000,"2015-04-22","SCCO"
4000,4000,4000,4000,0,"2015-04-23","SCCO"
4000,4000,4000,4000,0,"2015-04-24","SCCO"
3900,3900,3850,3850,18100,"2015-04-27","SCCO"
3810,3830,3810,3830,1200,"2015-04-28","SCCO"
3835,3835,3800,3835,3900,"2015-04-29","SCCO"
3835,3835,3835,3835,0,"2015-04-30","SCCO"
3835,3835,3835,3835,0,"2015-05-04","SCCO"
3700,3760,3675,3740,15000,"2015-05-05","SCCO"
3800,3800,3800,3800,12700,"2015-05-06","SCCO"
3700,3745,3660,3745,4000,"2015-05-07","SCCO"
3745,3745,3745,3745,0,"2015-05-08","SCCO"
3700,3745,3700,3745,9500,"2015-05-11","SCCO"
3670,3750,3665,3750,18700,"2015-05-12","SCCO"
3750,3750,3750,3750,2000,"2015-05-13","SCCO"
3750,3750,3750,3750,8000,"2015-05-15","SCCO"
3755,3755,3750,3750,4000,"2015-05-18","SCCO"
3750,3750,3750,3750,0,"2015-05-19","SCCO"
3775,3775,3750,3750,2200,"2015-05-20","SCCO"
3800,3800,3800,3800,7000,"2015-05-21","SCCO"
3850,3850,3850,3850,5000,"2015-05-22","SCCO"
3850,3850,3850,3850,0,"2015-05-25","SCCO"
3850,3850,3750,3850,3500,"2015-05-26","SCCO"
3850,3850,3850,3850,100,"2015-05-27","SCCO"
3850,3850,3850,3850,0,"2015-05-28","SCCO"
3850,3850,3850,3850,0,"2015-05-29","SCCO"
3650,3880,3650,3880,200,"2015-06-01","SCCO"
3880,3880,3880,3880,0,"2015-06-03","SCCO"
3800,3800,3800,3800,100,"2015-06-04","SCCO"
3850,3850,3825,3825,2700,"2015-06-05","SCCO"
3650,3825,3650,3825,400,"2015-06-08","SCCO"
3825,3825,3825,3825,0,"2015-06-09","SCCO"
3700,3800,3700,3800,3100,"2015-06-10","SCCO"
3800,3800,3800,3800,7500,"2015-06-11","SCCO"
3850,3850,3850,3850,100,"2015-06-12","SCCO"
3950,3950,3850,3900,500,"2015-06-15","SCCO"
3900,3925,3900,3925,3500,"2015-06-16","SCCO"
3925,3925,3925,3925,0,"2015-06-17","SCCO"
3685,3800,3685,3800,20700,"2015-06-18","SCCO"
3800,3800,3800,3800,0,"2015-06-19","SCCO"
3800,3800,3800,3800,200,"2015-06-22","SCCO"
3800,3800,3800,3800,100,"2015-06-23","SCCO"
3800,3800,3800,3800,0,"2015-06-24","SCCO"
3800,3800,3800,3800,0,"2015-06-25","SCCO"
3800,3800,3800,3800,0,"2015-06-26","SCCO"
3800,3800,3800,3800,0,"2015-06-29","SCCO"
3800,3800,3800,3800,0,"2015-06-30","SCCO"
3800,3800,3800,3800,0,"2015-07-01","SCCO"
3800,3800,3800,3800,0,"2015-07-02","SCCO"
3850,3850,3850,3850,100,"2015-07-03","SCCO"
3850,3850,3850,3850,400,"2015-07-06","SCCO"
3850,3900,3850,3900,1300,"2015-07-07","SCCO"
3900,3900,3850,3850,9100,"2015-07-08","SCCO"
3950,3950,3950,3950,2500,"2015-07-09","SCCO"
3950,4000,3900,4000,10800,"2015-07-10","SCCO"
4000,4000,4000,4000,0,"2015-07-13","SCCO"
4000,4000,4000,4000,0,"2015-07-14","SCCO"
3950,3950,3950,3950,10600,"2015-07-15","SCCO"
3950,4000,3950,4000,15700,"2015-07-22","SCCO"
3850,3875,3850,3875,8100,"2015-07-23","SCCO"
3875,3875,3875,3875,0,"2015-07-24","SCCO"
3800,3800,3800,3800,1100,"2015-07-27","SCCO"
3700,3750,3700,3750,3500,"2015-07-28","SCCO"
3750,3750,3750,3750,4500,"2015-07-29","SCCO"
3680,3725,3675,3700,2800,"2015-07-30","SCCO"
3700,3700,3700,3700,1000,"2015-07-31","SCCO"
3650,3650,3600,3600,3100,"2015-08-03","SCCO"
3700,3700,3550,3700,300,"2015-08-04","SCCO"
3725,3725,3725,3725,100,"2015-08-05","SCCO"
3725,3725,3725,3725,0,"2015-08-06","SCCO"
3725,3725,3725,3725,0,"2015-08-07","SCCO"
3725,3725,3725,3725,100,"2015-08-10","SCCO"
3560,3560,3560,3560,500,"2015-08-11","SCCO"
3550,3675,3550,3675,1600,"2015-08-12","SCCO"
3675,3675,3675,3675,0,"2015-08-13","SCCO"
3700,3700,3700,3700,500,"2015-08-14","SCCO"
3675,3675,3675,3675,10000,"2015-08-18","SCCO"
3675,3675,3675,3675,0,"2015-08-19","SCCO"
3600,3600,3600,3600,5200,"2015-08-20","SCCO"
3500,3500,3500,3500,200,"2015-08-21","SCCO"
3500,3500,3500,3500,0,"2015-08-24","SCCO"
3400,3400,3400,3400,22300,"2015-08-25","SCCO"
3400,3400,3400,3400,0,"2015-08-26","SCCO"
3400,3400,3400,3400,400,"2015-08-27","SCCO"
3400,3600,3400,3600,20500,"2015-08-28","SCCO"
3675,3700,3675,3700,200,"2015-08-31","SCCO"
3575,3650,3575,3650,25100,"2015-09-01","SCCO"
3625,3625,3400,3400,1100,"2015-09-02","SCCO"
3375,3500,3250,3475,13400,"2015-09-03","SCCO"
3300,3300,3250,3260,15200,"2015-09-04","SCCO"
3200,3200,3200,3200,9100,"2015-09-07","SCCO"
3100,3400,3000,3400,5000,"2015-09-08","SCCO"
3370,3420,3300,3420,2800,"2015-09-09","SCCO"
3420,3420,3420,3420,0,"2015-09-10","SCCO"
3420,3420,3420,3420,0,"2015-09-11","SCCO"
3420,3420,3420,3420,0,"2015-09-14","SCCO"
3420,3420,3420,3420,0,"2015-09-15","SCCO"
3420,3420,3420,3420,0,"2015-09-16","SCCO"
3420,3420,3420,3420,0,"2015-09-17","SCCO"
3420,3420,3420,3420,0,"2015-09-18","SCCO"
3420,3420,3420,3420,0,"2015-09-21","SCCO"
3420,3420,3420,3420,0,"2015-09-22","SCCO"
3420,3420,3420,3420,0,"2015-09-23","SCCO"
3500,3500,3450,3450,1300,"2015-09-25","SCCO"
3450,3450,3450,3450,0,"2015-09-28","SCCO"
3450,3450,3450,3450,0,"2015-09-29","SCCO"
3450,3500,3450,3500,1700,"2015-09-30","SCCO"
3350,3500,3350,3500,1600,"2015-10-01","SCCO"
3500,3500,3500,3500,0,"2015-10-02","SCCO"
3500,3500,3500,3500,0,"2015-10-05","SCCO"
3500,3500,3500,3500,0,"2015-10-06","SCCO"
3600,3700,3600,3700,200,"2015-10-07","SCCO"
3500,3500,3500,3500,400,"2015-10-08","SCCO"
3550,3550,3550,3550,100,"2015-10-09","SCCO"
3500,3550,3500,3550,1100,"2015-10-12","SCCO"
3550,3550,3550,3550,1000,"2015-10-13","SCCO"
3475,3575,3475,3575,5100,"2015-10-15","SCCO"
3475,3575,3475,3575,5100,"2015-10-16","SCCO"
3575,3575,3575,3575,0,"2015-10-19","SCCO"
3575,3575,3575,3575,0,"2015-10-20","SCCO"
3575,3575,3575,3575,0,"2015-10-21","SCCO"
3575,3575,3575,3575,0,"2015-10-22","SCCO"
3675,3740,3675,3740,200,"2015-10-23","SCCO"
3740,3740,3740,3740,0,"2015-10-26","SCCO"
3740,3740,3740,3740,0,"2015-10-27","SCCO"
3740,3740,3740,3740,0,"2015-10-28","SCCO"
3740,3740,3740,3740,0,"2015-10-29","SCCO"
3700,3700,3700,3700,100,"2015-10-30","SCCO"
3700,3700,3700,3700,0,"2015-11-02","SCCO"
3700,3700,3700,3700,200,"2015-11-03","SCCO"
3700,3700,3700,3700,0,"2015-11-04","SCCO"
3700,3700,3700,3700,0,"2015-11-05","SCCO"
3700,3700,3700,3700,0,"2015-11-06","SCCO"
3700,3700,3700,3700,0,"2015-11-09","SCCO"
3600,3700,3600,3700,600,"2015-11-10","SCCO"
3700,3700,3700,3700,100,"2015-11-11","SCCO"
3700,3700,3700,3700,0,"2015-11-12","SCCO"
3700,3700,3700,3700,0,"2015-11-13","SCCO"
3700,3700,3700,3700,200,"2015-11-16","SCCO"
3800,3900,3800,3900,200,"2015-11-17","SCCO"
3700,3700,3600,3700,900,"2015-11-18","SCCO"
3725,3725,3700,3700,400,"2015-11-19","SCCO"
3700,3700,3700,3700,0,"2015-11-20","SCCO"
3700,3700,3700,3700,500,"2015-11-23","SCCO"
3700,3700,3700,3700,0,"2015-11-24","SCCO"
3700,3750,3600,3750,2100,"2015-11-25","SCCO"
3750,3750,3750,3750,0,"2015-11-26","SCCO"
3700,3725,3700,3725,1000,"2015-11-27","SCCO"
3700,3700,3600,3675,4700,"2015-11-30","SCCO"
3675,3700,3550,3700,3700,"2015-12-01","SCCO"
3700,3700,3700,3700,0,"2015-12-02","SCCO"
3700,3700,3700,3700,0,"2015-12-03","SCCO"
3700,3700,3700,3700,0,"2015-12-04","SCCO"
3700,3700,3700,3700,0,"2015-12-07","SCCO"
3700,3700,3700,3700,0,"2015-12-08","SCCO"
3700,3700,3700,3700,0,"2015-12-09","SCCO"
3700,3700,3700,3700,0,"2015-12-10","SCCO"
3700,3700,3700,3700,0,"2015-12-11","SCCO"
3700,3700,3700,3700,0,"2015-12-14","SCCO"
3700,3700,3700,3700,0,"2015-12-15","SCCO"
3700,3700,3700,3700,0,"2015-12-16","SCCO"
3700,3700,3600,3700,7000,"2015-12-17","SCCO"
3700,3700,3700,3700,0,"2015-12-18","SCCO"
3700,3700,3700,3700,6000,"2015-12-21","SCCO"
3700,3700,3700,3700,0,"2015-12-22","SCCO"
3550,3725,3500,3725,4000,"2015-12-23","SCCO"
3725,3725,3725,3725,0,"2015-12-28","SCCO"
3725,3725,3725,3725,0,"2015-12-29","SCCO"
3725,3725,3725,3725,0,"2015-12-30","SCCO"
3500,3500,3500,3500,4500,"2016-01-04","SCCO"
3600,3700,3600,3700,200,"2016-01-05","SCCO"
3380,3700,3380,3700,16600,"2016-01-06","SCCO"
3725,3725,3505,3505,600,"2016-01-07","SCCO"
3600,3700,3600,3700,2200,"2016-01-08","SCCO"
3600,3600,3600,3600,600,"2016-01-11","SCCO"
3700,3700,3700,3700,3500,"2016-01-12","SCCO"
3700,3700,3700,3700,0,"2016-01-13","SCCO"
3700,3700,3700,3700,0,"2016-01-14","SCCO"
3695,3700,3695,3700,3100,"2016-01-15","SCCO"
3700,3700,3700,3700,0,"2016-01-18","SCCO"
3700,3700,3700,3700,0,"2016-01-19","SCCO"
3700,3700,3700,3700,5500,"2016-01-20","SCCO"
3500,3500,3500,3500,4000,"2016-01-21","SCCO"
3500,3500,3500,3500,0,"2016-01-22","SCCO"
3600,3600,3600,3600,200,"2016-01-25","SCCO"
3590,3600,3590,3600,13400,"2016-01-26","SCCO"
3600,3600,3600,3600,3000,"2016-01-27","SCCO"
3600,3600,3600,3600,100,"2016-01-28","SCCO"
3600,3600,3600,3600,100,"2016-01-29","SCCO"
3600,3600,3600,3600,3100,"2016-02-01","SCCO"
3600,3600,3600,3600,14000,"2016-02-02","SCCO"
3500,3600,3475,3600,20700,"2016-02-03","SCCO"
3600,3600,3600,3600,0,"2016-02-04","SCCO"
3600,3600,3600,3600,0,"2016-02-05","SCCO"
3600,3600,3600,3600,0,"2016-02-09","SCCO"
3600,3600,3600,3600,100,"2016-02-10","SCCO"
3600,3600,3600,3600,0,"2016-02-11","SCCO"
3600,3600,3600,3600,0,"2016-02-12","SCCO"
3600,3800,3500,3700,63800,"2016-02-15","SCCO"
3800,3800,3800,3800,100,"2016-02-16","SCCO"
3800,4000,3700,4000,30800,"2016-02-17","SCCO"
4005,5000,4000,4950,130900,"2016-02-18","SCCO"
5000,5200,4600,4950,9100,"2016-02-19","SCCO"
5000,5000,4550,4750,14600,"2016-02-22","SCCO"
4535,4700,4300,4300,3800,"2016-02-23","SCCO"
4300,4595,4300,4500,6100,"2016-02-24","SCCO"
4800,4800,4400,4550,700,"2016-02-25","SCCO"
4600,4600,4200,4450,3000,"2016-02-26","SCCO"
4300,4925,4300,4500,8400,"2016-02-29","SCCO"
4700,4700,4315,4450,1800,"2016-03-01","SCCO"
4700,4700,4550,4550,200,"2016-03-02","SCCO"
4550,4675,4550,4675,1100,"2016-03-03","SCCO"
4500,4600,4500,4500,1100,"2016-03-04","SCCO"
4500,4500,4500,4500,0,"2016-03-07","SCCO"
4675,4675,4675,4675,100,"2016-03-08","SCCO"
4675,4675,4600,4670,300,"2016-03-10","SCCO"
4670,4670,4670,4670,0,"2016-03-11","SCCO"
4670,4670,4670,4670,0,"2016-03-14","SCCO"
5000,5000,4525,4600,10600,"2016-03-15","SCCO"
4850,4850,4380,4495,6400,"2016-03-16","SCCO"
4495,4495,4495,4495,0,"2016-03-17","SCCO"
4600,4600,4570,4575,300,"2016-03-18","SCCO"
4675,4700,4575,4700,17500,"2016-03-21","SCCO"
4600,4600,4600,4600,1700,"2016-03-22","SCCO"
4670,4675,4670,4675,200,"2016-03-23","SCCO"
4650,4775,4650,4775,3500,"2016-03-24","SCCO"
4600,4700,4600,4700,400,"2016-03-28","SCCO"
4700,4800,4600,4700,5700,"2016-03-29","SCCO"
4800,4900,4650,4725,3100,"2016-03-30","SCCO"
4750,4775,4700,4700,2200,"2016-03-31","SCCO"
4725,4725,4500,4600,8600,"2016-04-01","SCCO"
4500,4500,4400,4400,3400,"2016-04-04","SCCO"
4600,4600,4575,4575,1300,"2016-04-05","SCCO"
4575,4600,4575,4600,200,"2016-04-06","SCCO"
4600,4600,4600,4600,0,"2016-04-07","SCCO"
4600,4600,4600,4600,100,"2016-04-08","SCCO"
4600,4600,4600,4600,0,"2016-04-11","SCCO"
4600,4600,4400,4400,600,"2016-04-12","SCCO"
4400,4400,4400,4400,0,"2016-04-13","SCCO"
4400,4400,4400,4400,0,"2016-04-14","SCCO"
4400,4400,4400,4400,0,"2016-04-15","SCCO"
4400,4400,4400,4400,0,"2016-04-18","SCCO"
4400,4400,4400,4400,0,"2016-04-19","SCCO"
4750,4750,4550,4550,4,"2016-04-20","SCCO"
4900,4900,4575,4800,3,"2016-04-21","SCCO"
4875,4875,4850,4875,4,"2016-04-22","SCCO"
4875,4890,4850,4850,200,"2016-04-25","SCCO"
4850,4900,4680,4680,1100,"2016-04-26","SCCO"
4800,4800,4700,4800,500,"2016-04-27","SCCO"
4800,4980,4800,4980,20200,"2016-04-28","SCCO"
4980,5000,4760,4760,11500,"2016-04-29","SCCO"
4970,4970,4900,4900,400,"2016-05-02","SCCO"
4970,4970,4750,4900,6800,"2016-05-03","SCCO"
5000,5000,4940,4940,1200,"2016-05-04","SCCO"
4650,4750,4650,4750,1100,"2016-05-09","SCCO"
4680,4680,4680,4680,200,"2016-05-10","SCCO"
4770,4770,4660,4770,2700,"2016-05-11","SCCO"
4800,4800,4800,4800,100,"2016-05-12","SCCO"
4800,4830,4690,4830,400,"2016-05-13","SCCO"
4850,4900,4800,4850,3800,"2016-05-16","SCCO"
4800,4900,4710,4710,2600,"2016-05-17","SCCO"
4750,4810,4740,4800,12100,"2016-05-18","SCCO"
4850,4850,4850,4850,4,"2016-05-19","SCCO"
4900,4900,4810,4810,4,"2016-05-20","SCCO"
4850,5000,4850,4900,4,"2016-05-23","SCCO"
5000,5000,4750,4750,4,"2016-05-24","SCCO"
4700,4700,4600,4700,6900,"2016-05-25","SCCO"
4700,4700,4650,4650,2100,"2016-05-26","SCCO"
4600,4650,4600,4650,2400,"2016-05-27","SCCO"
4700,4700,4700,4700,200,"2016-05-30","SCCO"
4750,4850,4750,4850,200,"2016-05-31","SCCO"
4900,4900,4850,4850,4,"2016-06-01","SCCO"
4850,4870,4800,4800,16400,"2016-06-02","SCCO"
4880,4880,4800,4820,9600,"2016-06-03","SCCO"
4820,4990,4820,4870,23300,"2016-06-06","SCCO"
4870,4900,4850,4850,54300,"2016-06-07","SCCO"
4750,4750,4460,4500,12400,"2016-06-08","SCCO"
4500,4550,4180,4500,18400,"2016-06-09","SCCO"
4560,4560,4560,4560,200,"2016-06-10","SCCO"
4550,4550,4550,4550,2700,"2016-06-13","SCCO"
4550,4700,4400,4500,7000,"2016-06-14","SCCO"
4400,4560,4400,4550,300,"2016-06-15","SCCO"
4550,4550,4550,4550,0,"2016-06-16","SCCO"
4550,4590,4400,4590,200,"2016-06-17","SCCO"
4500,4590,4500,4590,1900,"2016-06-20","SCCO"
4500,4600,4500,4590,10600,"2016-06-21","SCCO"
4600,4600,4550,4550,300,"2016-06-22","SCCO"
4550,4780,4550,4700,6300,"2016-06-23","SCCO"
4690,4690,4580,4600,3300,"2016-06-24","SCCO"
4700,4700,4650,4670,2600,"2016-06-27","SCCO"
4670,4690,4670,4690,1500,"2016-06-28","SCCO"
4690,4690,4600,4690,2800,"2016-06-29","SCCO"
4600,4690,4600,4600,1200,"2016-06-30","SCCO"
4690,4690,4600,4690,400,"2016-07-01","SCCO"
4750,4750,4610,4720,1900,"2016-07-11","SCCO"
4630,4730,4620,4730,500,"2016-07-12","SCCO"
4730,4730,4590,4730,4800,"2016-07-13","SCCO"
4720,4720,4720,4720,500,"2016-07-14","SCCO"
4720,4720,4720,4720,0,"2016-07-15","SCCO"
4700,4730,4700,4700,1700,"2016-07-18","SCCO"
4700,4700,4700,4700,1000,"2016-07-19","SCCO"
4700,4790,4690,4790,7500,"2016-07-20","SCCO"
4790,4790,4780,4780,600,"2016-07-21","SCCO"
4800,4800,4800,4800,100,"2016-07-22","SCCO"
4800,4850,4700,4700,1600,"2016-07-25","SCCO"
4700,4700,4690,4690,12600,"2016-07-26","SCCO"
4700,4700,4700,4700,400,"2016-07-27","SCCO"
4700,4730,4700,4700,35200,"2016-07-28","SCCO"
4710,4960,4710,4930,100400,"2016-07-29","SCCO"
4930,5000,4930,4960,87500,"2016-08-01","SCCO"
5025,5325,4970,5325,169800,"2016-08-02","SCCO"
5275,5850,5200,5850,166900,"2016-08-03","SCCO"
5850,6150,5850,5850,32800,"2016-08-04","SCCO"
5900,6075,5700,6000,95700,"2016-08-05","SCCO"
6000,6400,6000,6100,276400,"2016-08-08","SCCO"
6125,6125,6000,6100,19900,"2016-08-09","SCCO"
6100,6100,6000,6075,32600,"2016-08-10","SCCO"
6050,6075,5950,5950,20500,"2016-08-11","SCCO"
6075,6200,6000,6100,74500,"2016-08-12","SCCO"
6100,6100,5875,6075,37200,"2016-08-15","SCCO"
6000,6000,6000,6000,200,"2016-08-16","SCCO"
6000,6100,5900,6075,7600,"2016-08-18","SCCO"
6075,6075,5800,5800,41000,"2016-08-19","SCCO"
5800,5975,5800,5975,7700,"2016-08-22","SCCO"
5950,5975,5950,5950,50200,"2016-08-23","SCCO"
5950,5950,5875,5875,65400,"2016-08-24","SCCO"
5875,5950,5800,5950,42300,"2016-08-25","SCCO"
6000,6075,5950,6000,72600,"2016-08-26","SCCO"
5900,5950,5900,5950,9700,"2016-08-29","SCCO"
5975,5975,5925,5925,10000,"2016-08-30","SCCO"
6075,6075,6025,6050,7100,"2016-08-31","SCCO"
6050,6050,5925,5925,6600,"2016-09-01","SCCO"
6050,6050,6050,6050,100,"2016-09-02","SCCO"
6075,6075,5900,5900,8000,"2016-09-05","SCCO"
6000,6000,5925,5925,8400,"2016-09-06","SCCO"
6000,6000,5875,5875,25000,"2016-09-07","SCCO"
5875,5875,5875,5875,0,"2016-09-08","SCCO"
5850,5850,5825,5850,4200,"2016-09-09","SCCO"
5825,5900,5750,5750,7600,"2016-09-13","SCCO"
5725,6050,5725,6050,1800,"2016-09-14","SCCO"
5950,5950,5850,5900,6000,"2016-09-15","SCCO"
5900,5950,5800,5800,3100,"2016-09-16","SCCO"
5800,5800,5775,5775,5500,"2016-09-19","SCCO"
5750,5900,5750,5900,5400,"2016-09-20","SCCO"
5950,6000,5775,5800,107600,"2016-09-21","SCCO"
5800,5900,5700,5750,16700,"2016-09-22","SCCO"
5750,5750,5750,5750,0,"2016-09-23","SCCO"
5750,5750,5750,5750,700,"2016-09-26","SCCO"
5750,5925,5750,5750,4600,"2016-09-27","SCCO"
5925,5925,5875,5875,600,"2016-09-28","SCCO"
5875,5900,5700,5700,16000,"2016-09-29","SCCO"
5700,5800,5600,5775,1800,"2016-09-30","SCCO"
5775,5775,5775,5775,4300,"2016-10-03","SCCO"
5775,5800,5750,5750,5400,"2016-10-04","SCCO"
5725,5775,5725,5775,1300,"2016-10-05","SCCO"
5850,5850,5850,5850,100,"2016-10-06","SCCO"
5725,5850,5725,5850,4600,"2016-10-07","SCCO"
5850,5850,5850,5850,2900,"2016-10-10","SCCO"
5850,5850,5700,5700,300,"2016-10-11","SCCO"
5825,5850,5775,5775,4400,"2016-10-12","SCCO"
5825,5850,5775,5775,700,"2016-10-13","SCCO"
5775,5775,5675,5775,200,"2016-10-14","SCCO"
5825,6100,5825,6000,77900,"2016-10-17","SCCO"
6000,6075,5825,6050,33700,"2016-10-18","SCCO"
5975,6075,5925,6000,36300,"2016-10-19","SCCO"
5975,6000,5725,5750,24500,"2016-10-20","SCCO"
5900,5900,5850,5850,5200,"2016-10-21","SCCO"
5850,6000,5850,6000,7600,"2016-10-24","SCCO"
6000,6000,5775,5825,102500,"2016-10-25","SCCO"
6000,6550,5925,6475,181900,"2016-10-26","SCCO"
6500,6650,6300,6625,265500,"2016-10-27","SCCO"
6625,6625,6375,6600,362300,"2016-10-28","SCCO"
6600,6700,6500,6500,320000,"2016-10-31","SCCO"
6500,6525,6450,6500,43000,"2016-11-01","SCCO"
6400,6600,6250,6600,250100,"2016-11-02","SCCO"
6600,6650,6325,6550,103800,"2016-11-03","SCCO"
6550,6550,6300,6300,100,"2016-11-04","SCCO"
6300,6450,6300,6450,27000,"2016-11-07","SCCO"
6400,6500,6400,6450,16900,"2016-11-08","SCCO"
6450,6475,6300,6475,74900,"2016-11-09","SCCO"
6550,6575,6550,6550,47400,"2016-11-10","SCCO"
6300,6600,6275,6600,55400,"2016-11-11","SCCO"
6600,6600,6175,6500,64500,"2016-11-14","SCCO"
6300,6300,6225,6225,10700,"2016-11-15","SCCO"
6225,6300,6225,6275,8100,"2016-11-16","SCCO"
6225,6300,6225,6300,12300,"2016-11-17","SCCO"
6175,6300,6150,6300,52800,"2016-11-18","SCCO"
6100,6350,6100,6350,4,"2016-11-21","SCCO"
6350,6400,6200,6400,18000,"2016-11-22","SCCO"
6400,6400,6400,6400,9000,"2016-11-23","SCCO"
6400,6400,6400,6400,10000,"2016-11-24","SCCO"
6400,6425,6400,6425,7400,"2016-11-25","SCCO"
6425,6500,6425,6500,7500,"2016-11-28","SCCO"
6500,6500,6500,6500,8800,"2016-11-29","SCCO"
6250,6550,6225,6525,10700,"2016-11-30","SCCO"
6525,6575,6525,6575,1900,"2016-12-01","SCCO"
6350,6600,6350,6600,5500,"2016-12-02","SCCO"
6600,6600,6600,6600,0,"2016-12-05","SCCO"
6600,6700,6600,6700,47700,"2016-12-06","SCCO"
6750,6750,6750,6750,3300,"2016-12-07","SCCO"
6750,6750,6750,6750,1600,"2016-12-08","SCCO"
6800,6800,6800,6800,46000,"2016-12-09","SCCO"
6800,6800,6800,6800,2200,"2016-12-13","SCCO"
6800,6875,6800,6875,4800,"2016-12-14","SCCO"
6950,6950,6950,6950,100,"2016-12-15","SCCO"
6950,7000,6875,7000,104700,"2016-12-16","SCCO"
7025,7025,7025,7025,1200,"2016-12-19","SCCO"
7025,7025,7025,7025,5100,"2016-12-20","SCCO"
7025,7025,7025,7025,2400,"2016-12-21","SCCO"
7000,7250,7000,7250,30500,"2016-12-22","SCCO"
7200,7200,7200,7200,2800,"2016-12-23","SCCO"
7200,7200,7200,7200,2000,"2016-12-27","SCCO"
7250,7250,7250,7250,1000,"2016-12-28","SCCO"
7000,7250,6800,7250,15900,"2016-12-29","SCCO"
7275,7275,7275,7275,12000,"2016-12-30","SCCO"
7275,7275,7275,7275,0,"2017-01-02","SCCO"
7275,7275,7275,7275,2000,"2017-01-03","SCCO"
7275,7275,7275,7275,1500,"2017-01-04","SCCO"
7275,7275,7275,7275,0,"2017-01-05","SCCO"
7275,7275,7275,7275,0,"2017-01-06","SCCO"
7275,7275,7000,7000,3500,"2017-01-09","SCCO"
7000,7250,7000,7250,11000,"2017-01-10","SCCO"
7250,7250,7250,7250,3300,"2017-01-11","SCCO"
7250,7250,7250,7250,1000,"2017-01-12","SCCO"
7000,7250,7000,7250,3300,"2017-01-13","SCCO"
7250,7250,7000,7225,13300,"2017-01-16","SCCO"
7225,7250,7225,7250,2100,"2017-01-17","SCCO"
7250,7250,7000,7250,7200,"2017-01-18","SCCO"
7225,7225,7000,7225,15200,"2017-01-19","SCCO"
7025,7225,7000,7225,12000,"2017-01-20","SCCO"
7225,7225,7000,7100,7300,"2017-01-23","SCCO"
7150,7150,7150,7150,2000,"2017-01-24","SCCO"
7100,7100,6500,7100,58400,"2017-01-25","SCCO"
7025,7025,6650,6900,73500,"2017-01-26","SCCO"
6950,7025,6700,7025,5300,"2017-01-27","SCCO"
7025,7025,6800,7025,3100,"2017-01-30","SCCO"
7025,7025,7025,7025,14100,"2017-01-31","SCCO"
7025,7025,7025,7025,2500,"2017-02-01","SCCO"
7050,7050,7050,7050,1000,"2017-02-02","SCCO"
7050,7150,6800,7150,9900,"2017-02-03","SCCO"
7000,7125,7000,7125,13500,"2017-02-06","SCCO"
7100,7100,7100,7100,25000,"2017-02-07","SCCO"
7075,7075,7075,7075,20100,"2017-02-08","SCCO"
7075,7150,7075,7100,6000,"2017-02-09","SCCO"
7100,7150,7100,7100,2100,"2017-02-10","SCCO"
7100,7150,7100,7150,3500,"2017-02-13","SCCO"
7150,7150,7100,7100,97100,"2017-02-14","SCCO"
7100,7100,7100,7100,0,"2017-02-15","SCCO"
7100,7200,7100,7175,16300,"2017-02-16","SCCO"
7175,7225,7050,7225,45600,"2017-02-17","SCCO"
7225,7225,7225,7225,3500,"2017-02-20","SCCO"
7150,7400,7150,7400,39400,"2017-02-21","SCCO"
7250,7375,7250,7375,52800,"2017-02-22","SCCO"
7375,7375,7375,7375,5000,"2017-02-23","SCCO"
7400,7400,7400,7400,2500,"2017-02-24","SCCO"
7400,7400,7300,7400,7700,"2017-02-27","SCCO"
7400,7450,6900,7400,34900,"2017-02-28","SCCO"
7000,7400,7000,7375,87800,"2017-03-01","SCCO"
7350,7375,7100,7375,9000,"2017-03-02","SCCO"
7450,7450,7125,7375,15900,"2017-03-03","SCCO"
7275,7400,7100,7375,34500,"2017-03-06","SCCO"
7450,7500,7350,7450,20900,"2017-03-07","SCCO"
7450,7700,7450,7700,85100,"2017-03-08","SCCO"
7800,7950,7725,7800,36700,"2017-03-09","SCCO"
8000,8200,7800,8200,33700,"2017-03-10","SCCO"
8200,8400,8200,8400,34300,"2017-03-13","SCCO"
8400,8500,8050,8500,39500,"2017-03-14","SCCO"
8475,8500,8200,8500,93800,"2017-03-15","SCCO"
8450,8475,8250,8475,23000,"2017-03-16","SCCO"
8450,8450,8400,8400,56400,"2017-03-17","SCCO"
8400,8475,8250,8450,4100,"2017-03-20","SCCO"
8450,8525,8400,8525,145500,"2017-03-21","SCCO"
8525,8625,8425,8575,179300,"2017-03-22","SCCO"
8625,8700,8600,8700,171800,"2017-03-23","SCCO"
8700,8775,8650,8700,13700,"2017-03-24","SCCO"
8775,8775,8650,8775,22200,"2017-03-27","SCCO"
8775,8875,8700,8875,48600,"2017-03-29","SCCO"
9575,9575,8900,9575,823600,"2017-03-30","SCCO"
9600,10700,9600,10450,316000,"2017-03-31","SCCO"
10450,10500,9700,10075,182800,"2017-04-03","SCCO"
10075,10075,9675,9975,112500,"2017-04-04","SCCO"
9975,9975,9975,9975,0,"2017-04-05","SCCO"
10100,10200,9800,10200,58700,"2017-04-06","SCCO"
10200,10200,10200,10200,17100,"2017-04-07","SCCO"
10200,10550,10200,10550,177000,"2017-04-10","SCCO"
10550,10875,10400,10750,220400,"2017-04-11","SCCO"
10750,10750,10600,10750,80900,"2017-04-12","SCCO"
10850,10850,10600,10700,24000,"2017-04-13","SCCO"
10700,10700,10650,10700,7500,"2017-04-17","SCCO"
10650,10800,10600,10800,33800,"2017-04-18","SCCO"
10800,10800,10800,10800,0,"2017-04-19","SCCO"
10800,11000,10800,11000,30200,"2017-04-20","SCCO"
10975,11000,10700,10900,57400,"2017-04-21","SCCO"
10900,10950,10900,10950,23700,"2017-04-25","SCCO"
10950,10950,10900,10950,10800,"2017-04-26","SCCO"
10500,10900,10500,10900,3300,"2017-04-27","SCCO"
10900,10900,10750,10750,400,"2017-04-28","SCCO"
10700,10750,10000,10750,120800,"2017-05-02","SCCO"
10750,10750,10750,10750,0,"2017-05-03","SCCO"
10700,10700,9900,10450,39200,"2017-05-04","SCCO"
10400,10400,9300,9600,13500,"2017-05-05","SCCO"
9700,9825,9225,9575,33800,"2017-05-08","SCCO"
9800,10000,9250,9500,6800,"2017-05-09","SCCO"
9500,9600,9100,9600,12500,"2017-05-10","SCCO"
9575,9575,9000,9250,4800,"2017-05-12","SCCO"
9250,9500,9025,9400,1200,"2017-05-15","SCCO"
9400,9600,9000,9600,25900,"2017-05-16","SCCO"
9600,9775,9500,9750,8900,"2017-05-17","SCCO"
9750,10500,9650,10400,54600,"2017-05-18","SCCO"
10400,10425,9775,10350,33100,"2017-05-19","SCCO"
10100,10250,9400,10250,103200,"2017-05-22","SCCO"
10000,10000,9700,10000,32500,"2017-05-23","SCCO"
9775,9775,9500,9775,12700,"2017-05-24","SCCO"
9400,9500,9000,9275,77600,"2017-05-26","SCCO"
9300,9375,8875,8925,79000,"2017-05-29","SCCO"
8925,8925,8600,8650,26000,"2017-05-30","SCCO"
8650,8875,8650,8800,6800,"2017-05-31","SCCO"
8800,8800,8800,8800,0,"2017-06-01","SCCO"
8700,8750,8500,8750,43400,"2017-06-02","SCCO"
8700,8700,8625,8700,24100,"2017-06-05","SCCO"
8700,8700,8400,8500,7700,"2017-06-06","SCCO"
8550,8700,7900,8500,136700,"2017-06-07","SCCO"
8400,8500,8400,8500,22100,"2017-06-08","SCCO"
8650,8675,8450,8500,21100,"2017-06-09","SCCO"
8250,8700,8250,8700,69300,"2017-06-12","SCCO"
8650,8700,8650,8700,5100,"2017-06-13","SCCO"
8675,8700,8650,8700,5100,"2017-06-14","SCCO"
8275,8700,8275,8700,41600,"2017-06-15","SCCO"
8775,8850,8700,8700,322600,"2017-06-16","SCCO"
8700,8875,8650,8875,11500,"2017-06-19","SCCO"
8875,8900,8850,8900,10200,"2017-06-20","SCCO"
8900,8950,8900,8900,1900,"2017-06-21","SCCO"
8900,8900,8900,8900,300,"2017-06-22","SCCO"
8900,8900,8900,8900,0,"2017-06-23","SCCO"
8900,8900,8900,8900,0,"2017-06-26","SCCO"
8900,8900,8900,8900,0,"2017-06-27","SCCO"
8900,8900,8900,8900,0,"2017-06-28","SCCO"
8900,8900,8900,8900,0,"2017-06-29","SCCO"
8900,8900,8900,8900,0,"2017-06-30","SCCO"
8250,8900,8250,8900,10600,"2017-07-03","SCCO"
8950,8950,8900,8900,5200,"2017-07-04","SCCO"
8900,8900,8900,8900,1300,"2017-07-05","SCCO"
8700,8900,8700,8900,6000,"2017-07-06","SCCO"
8700,8900,8700,8900,2500,"2017-07-07","SCCO"
8900,8900,8900,8900,0,"2017-07-10","SCCO"
8650,8750,8500,8750,11000,"2017-07-11","SCCO"
8750,8775,8500,8775,3700,"2017-07-12","SCCO"
8750,8775,8750,8775,1700,"2017-07-13","SCCO"
8775,8900,8550,8800,17700,"2017-07-14","SCCO"
8800,8800,8800,8800,0,"2017-07-17","SCCO"
8800,8800,8600,8750,1300,"2017-07-18","SCCO"
8625,8725,8625,8725,17000,"2017-07-19","SCCO"
8725,8750,8600,8700,1400,"2017-07-20","SCCO"
8700,8700,8550,8675,8100,"2017-07-21","SCCO"
8550,8650,8550,8650,12300,"2017-07-24","SCCO"
8650,8650,8650,8650,2100,"2017-07-25","SCCO"
8650,8700,8425,8700,25000,"2017-07-26","SCCO"
8500,8700,8500,8700,16100,"2017-07-27","SCCO"
8700,8700,8675,8700,5600,"2017-07-28","SCCO"
8750,8750,8500,8700,9200,"2017-07-31","SCCO"
8600,8675,8600,8675,13900,"2017-08-01","SCCO"
8700,8700,8600,8700,1400,"2017-08-02","SCCO"
8650,8675,8550,8675,4000,"2017-08-03","SCCO"
8550,8625,8425,8625,20800,"2017-08-04","SCCO"
8600,8650,8600,8600,241100,"2017-08-07","SCCO"
8600,8625,8500,8625,37800,"2017-08-08","SCCO"
8550,8575,8275,8575,27700,"2017-08-09","SCCO"
8400,8500,8275,8500,9300,"2017-08-10","SCCO"
8525,8525,8525,8525,4200,"2017-08-11","SCCO"
8375,8575,8375,8575,126900,"2017-08-14","SCCO"
8450,8575,8325,8575,5400,"2017-08-15","SCCO"
8400,8575,8400,8575,13200,"2017-08-16","SCCO"
8575,8575,8575,8575,0,"2017-08-17","SCCO"
8400,8575,8400,8575,20900,"2017-08-18","SCCO"
8575,8575,8575,8575,2300,"2017-08-21","SCCO"
8400,8500,8400,8500,10300,"2017-08-22","SCCO"
8500,8500,8500,8500,9900,"2017-08-23","SCCO"
8400,8400,8325,8350,11800,"2017-08-24","SCCO"
8350,8350,8300,8350,5400,"2017-08-25","SCCO"
8350,8350,8250,8325,13200,"2017-08-28","SCCO"
8175,8275,8000,8200,27600,"2017-08-29","SCCO"
7925,8000,7900,7900,3400,"2017-08-30","SCCO"
7900,7900,7300,7525,11300,"2017-08-31","SCCO"
7525,7525,7525,7525,0,"2017-09-01","SCCO"
7400,7550,7350,7550,20800,"2017-09-04","SCCO"
7550,7750,7550,7750,8300,"2017-09-05","SCCO"
7750,7950,7750,7950,2300,"2017-09-06","SCCO"
7950,7975,7575,7700,34600,"2017-09-07","SCCO"
7800,7850,7750,7750,2000,"2017-09-08","SCCO"
7650,7750,7425,7725,19800,"2017-09-11","SCCO"
7700,7700,7700,7700,4000,"2017-09-12","SCCO"
7600,7600,7600,7600,3000,"2017-09-13","SCCO"
7600,7600,7600,7600,14000,"2017-09-14","SCCO"
7500,7625,7500,7625,3200,"2017-09-15","SCCO"
7550,7625,7550,7625,2200,"2017-09-18","SCCO"
7400,7750,7400,7750,22600,"2017-09-19","SCCO"
7700,7800,7600,7800,9000,"2017-09-20","SCCO"
7800,7800,7800,7800,0,"2017-09-21","SCCO"
7800,7950,7800,7950,7300,"2017-09-22","SCCO"
7250,8000,7250,8000,22700,"2017-09-25","SCCO"
8050,8050,8050,8050,2500,"2017-09-26","SCCO"
8025,8025,8025,8025,3000,"2017-09-27","SCCO"
7700,8025,7700,8025,12000,"2017-09-28","SCCO"
7750,8100,7750,8100,12200,"2017-09-29","SCCO"
8100,8100,8100,8100,500,"2017-10-02","SCCO"
7925,8200,7900,8200,18800,"2017-10-03","SCCO"
8100,8150,8100,8150,2900,"2017-10-04","SCCO"
8200,8200,8200,8200,400,"2017-10-05","SCCO"
7925,8250,7925,8250,9600,"2017-10-06","SCCO"
8000,8350,8000,8350,7200,"2017-10-09","SCCO"
8450,8450,8450,8450,2500,"2017-10-10","SCCO"
8025,8450,8025,8450,15800,"2017-10-11","SCCO"
8700,8700,8700,8700,5000,"2017-10-12","SCCO"
8600,8700,8325,8675,10000,"2017-10-13","SCCO"
8150,8725,8150,8725,15100,"2017-10-16","SCCO"
8750,8750,8750,8750,4000,"2017-10-17","SCCO"
8750,8750,8400,8750,5400,"2017-10-18","SCCO"
8425,8750,8325,8750,14900,"2017-10-19","SCCO"
8800,8800,8800,8800,800,"2017-10-20","SCCO"
8800,8800,8800,8800,400,"2017-10-23","SCCO"
8500,8800,8375,8400,13100,"2017-10-24","SCCO"
8600,9000,8400,9000,20200,"2017-10-25","SCCO"
8700,8975,8675,8975,4500,"2017-10-26","SCCO"
8750,8950,8675,8950,11100,"2017-10-27","SCCO"
8700,8925,8700,8925,3000,"2017-10-30","SCCO"
8775,8900,8750,8900,3500,"2017-10-31","SCCO"
8750,8875,8700,8875,10900,"2017-11-01","SCCO"
8875,8875,8725,8875,800,"2017-11-02","SCCO"
8875,8875,8875,8875,600,"2017-11-03","SCCO"
8800,8900,8500,8900,10600,"2017-11-06","SCCO"
8700,8900,8700,8900,2000,"2017-11-07","SCCO"
8900,8900,8700,8900,2300,"2017-11-08","SCCO"
8750,8900,8500,8900,10900,"2017-11-09","SCCO"
8900,8900,8900,8900,0,"2017-11-10","SCCO"
8750,8900,8725,8900,5700,"2017-11-13","SCCO"
8900,8900,8900,8900,0,"2017-11-14","SCCO"
8900,8900,8900,8900,1100,"2017-11-15","SCCO"
8775,8900,8700,8900,4300,"2017-11-16","SCCO"
8900,8900,8900,8900,700,"2017-11-17","SCCO"
8900,8900,8900,8900,0,"2017-11-20","SCCO"
8875,8900,8875,8900,2700,"2017-11-21","SCCO"
8900,8900,8475,8475,44700,"2017-11-22","SCCO"
8400,8500,8400,8500,1600,"2017-11-23","SCCO"
8700,8700,8700,8700,1000,"2017-11-24","SCCO"
8875,8875,8500,8800,1200,"2017-11-27","SCCO"
8850,8850,8850,8850,1000,"2017-11-28","SCCO"
8850,8850,8525,8850,4500,"2017-11-29","SCCO"
8800,8900,8525,8900,17100,"2017-11-30","SCCO"
8900,8900,8900,8900,0,"2017-12-01","SCCO"
8800,8800,8525,8800,6300,"2017-12-04","SCCO"
8700,8900,8500,8900,10300,"2017-12-05","SCCO"
8900,8900,8900,8900,4000,"2017-12-06","SCCO"
8750,8900,8750,8900,29500,"2017-12-07","SCCO"
8900,8900,8900,8900,0,"2017-12-08","SCCO"
8900,8900,8900,8900,3000,"2017-12-11","SCCO"
8600,8850,8475,8850,10500,"2017-12-12","SCCO"
8625,8900,8625,8900,3500,"2017-12-13","SCCO"
8850,8900,8850,8900,23400,"2017-12-14","SCCO"
8875,8875,8850,8850,10100,"2017-12-15","SCCO"
8900,8900,8900,8900,1000,"2017-12-18","SCCO"
8850,8850,8850,8850,8300,"2017-12-19","SCCO"
8850,8850,8525,8825,10300,"2017-12-20","SCCO"
8825,8825,8825,8825,2000,"2017-12-21","SCCO"
8825,8825,8825,8825,2300,"2017-12-22","SCCO"
8825,8825,8825,8825,0,"2017-12-25","SCCO"
8825,8825,8825,8825,0,"2017-12-26","SCCO"
8550,9000,8550,9000,23900,"2017-12-27","SCCO"
9000,9000,9000,9000,600,"2017-12-28","SCCO"
8750,9000,8650,9000,5000,"2017-12-29","SCCO"
9000,9000,9000,9000,0,"2018-01-01","SCCO"
9000,9050,9000,9050,800,"2018-01-02","SCCO"
9075,9075,9075,9075,700,"2018-01-03","SCCO"
9100,9100,9000,9100,7500,"2018-01-04","SCCO"
9000,9200,9000,9200,11000,"2018-01-05","SCCO"
9025,9300,9000,9300,3200,"2018-01-08","SCCO"
9200,9300,9200,9300,2100,"2018-01-09","SCCO"
9275,9300,8850,9300,14400,"2018-01-10","SCCO"
9300,9300,9300,9300,2000,"2018-01-11","SCCO"
8950,9300,8925,9300,1800,"2018-01-12","SCCO"
9300,9300,9200,9300,1100,"2018-01-15","SCCO"
9425,9425,9425,9425,100,"2018-01-16","SCCO"
9250,9450,9100,9450,1300,"2018-01-17","SCCO"
9500,9500,9500,9500,800,"2018-01-18","SCCO"
9500,9500,9275,9500,2100,"2018-01-19","SCCO"
9500,9500,9300,9500,4300,"2018-01-22","SCCO"
9450,9700,9450,9700,1500,"2018-01-23","SCCO"
9500,9700,9500,9700,1800,"2018-01-24","SCCO"
9500,9675,9500,9675,4500,"2018-01-25","SCCO"
9650,9650,9650,9650,2300,"2018-01-26","SCCO"
9475,9500,9350,9500,10600,"2018-01-29","SCCO"
9300,9300,9000,9000,14700,"2018-01-30","SCCO"
9025,9500,9000,9500,12400,"2018-01-31","SCCO"
9200,9500,9000,9500,9500,"2018-02-01","SCCO"
9650,9650,9650,9650,6800,"2018-02-02","SCCO"
9850,9850,9850,9850,2500,"2018-02-05","SCCO"
10000,10000,10000,10000,18300,"2018-02-06","SCCO"
10000,10000,9975,9975,1100,"2018-02-07","SCCO"
10000,10000,10000,10000,1900,"2018-02-08","SCCO"
10100,10200,10000,10100,14200,"2018-02-09","SCCO"
10050,10100,10050,10100,3900,"2018-02-12","SCCO"
10100,10200,10100,10200,6500,"2018-02-13","SCCO"
10175,10200,10175,10200,6000,"2018-02-14","SCCO"
10200,10200,10200,10200,3000,"2018-02-15","SCCO"
10200,10200,10200,10200,0,"2018-02-16","SCCO"
10150,10500,10150,10500,30100,"2018-02-19","SCCO"
10500,10500,9000,10200,48100,"2018-02-20","SCCO"
9500,10300,9400,10300,4500,"2018-02-21","SCCO"
10300,10300,10300,10300,700,"2018-02-22","SCCO"
10400,10400,10300,10300,6000,"2018-02-23","SCCO"
10300,10300,10300,10300,500,"2018-02-26","SCCO"
10300,10300,10300,10300,0,"2018-02-27","SCCO"
10300,10300,10300,10300,2000,"2018-02-28","SCCO"
10125,10300,10125,10300,12200,"2018-03-01","SCCO"
10300,10300,10300,10300,5000,"2018-03-02","SCCO"
10300,10300,10300,10300,5000,"2018-03-05","SCCO"
10250,10250,10250,10250,6000,"2018-03-06","SCCO"
10250,10250,10250,10250,0,"2018-03-07","SCCO"
9700,10400,9700,10400,11100,"2018-03-08","SCCO"
10500,10500,10500,10500,5000,"2018-03-09","SCCO"
10500,10500,10500,10500,10000,"2018-03-12","SCCO"
10400,10500,10400,10500,4800,"2018-03-13","SCCO"
10400,10500,10400,10500,6000,"2018-03-14","SCCO"
10400,10500,10400,10500,8000,"2018-03-15","SCCO"
10500,10500,10500,10500,3000,"2018-03-16","SCCO"
10400,10500,10400,10500,5700,"2018-03-19","SCCO"
10100,10500,10100,10500,40900,"2018-03-20","SCCO"
10500,10500,10500,10500,2000,"2018-03-21","SCCO"
10100,10500,10100,10500,39600,"2018-03-22","SCCO"
10100,10500,10100,10500,30500,"2018-03-23","SCCO"
10300,10475,10125,10475,9000,"2018-03-26","SCCO"
10475,10475,10475,10475,0,"2018-03-27","SCCO"
10100,10475,10100,10475,22900,"2018-03-28","SCCO"
10350,10375,10350,10375,6000,"2018-03-29","SCCO"
10375,10375,10375,10375,0,"2018-03-30","SCCO"
10350,10350,10125,10325,6200,"2018-04-02","SCCO"
10200,10225,10000,10225,16700,"2018-04-03","SCCO"
10200,10350,9600,10350,33900,"2018-04-04","SCCO"
10200,10350,10000,10350,16600,"2018-04-05","SCCO"
10325,10325,10325,10325,7000,"2018-04-06","SCCO"
10000,10275,10000,10275,17300,"2018-04-09","SCCO"
10300,10300,10300,10300,10000,"2018-04-10","SCCO"
10100,10275,10000,10275,13700,"2018-04-11","SCCO"
10100,10275,10100,10275,23600,"2018-04-12","SCCO"
10250,10250,10100,10200,7900,"2018-04-13","SCCO"
10200,10200,10200,10200,0,"2018-04-16","SCCO"
10200,10200,10200,10200,0,"2018-04-17","SCCO"
10000,10175,10000,10125,17800,"2018-04-18","SCCO"
10125,10125,10125,10125,0,"2018-04-19","SCCO"
10125,10125,10125,10125,0,"2018-04-20","SCCO"
10050,10050,10050,10050,2000,"2018-04-23","SCCO"
10050,10050,10000,10050,15700,"2018-04-24","SCCO"
10050,10050,10050,10050,0,"2018-04-25","SCCO"
10050,10050,10050,10050,0,"2018-04-26","SCCO"
10050,10050,10050,10050,0,"2018-04-27","SCCO"
10025,10050,9800,10050,38900,"2018-04-30","SCCO"
10050,10050,10050,10050,0,"2018-05-01","SCCO"
9850,10050,9850,10050,9800,"2018-05-02","SCCO"
9950,10050,9950,10050,10100,"2018-05-03","SCCO"
10050,10050,10050,10050,5000,"2018-05-04","SCCO"
10050,10050,10050,10050,0,"2018-05-07","SCCO"
10000,10050,10000,10050,5100,"2018-05-08","SCCO"
10000,10200,10000,10200,120100,"2018-05-09","SCCO"
10200,10200,10200,10200,0,"2018-05-10","SCCO"
10200,10200,10200,10200,5000,"2018-05-11","SCCO"
10000,10200,10000,10200,21700,"2018-05-14","SCCO"
10000,10050,9850,10050,73100,"2018-05-15","SCCO"
10050,10050,9850,10025,78500,"2018-05-16","SCCO"
9900,9900,9675,9825,28600,"2018-05-17","SCCO"
9650,9800,9600,9800,13800,"2018-05-18","SCCO"
9800,9800,9800,9800,22000,"2018-05-21","SCCO"
9550,9800,9550,9800,5300,"2018-05-22","SCCO"
9800,9800,9800,9800,2500,"2018-05-23","SCCO"
9800,9900,9800,9900,20600,"2018-05-24","SCCO"
9800,9800,9800,9800,200,"2018-05-25","SCCO"
9625,9800,9550,9800,15700,"2018-05-28","SCCO"
9800,9800,9800,9800,0,"2018-05-29","SCCO"
9800,9800,9800,9800,2600,"2018-05-30","SCCO"
9800,9800,9800,9800,3000,"2018-05-31","SCCO"
9800,9800,9800,9800,0,"2018-06-01","SCCO"
9575,10000,9550,10000,14000,"2018-06-04","SCCO"
9600,9625,9600,9600,86000,"2018-06-05","SCCO"
9700,9700,9600,9600,4000,"2018-06-06","SCCO"
9600,9600,9600,9600,5100,"2018-06-07","SCCO"
9600,9600,9600,9600,2000,"2018-06-08","SCCO"
9600,9600,9600,9600,0,"2018-06-11","SCCO"
9600,9600,9600,9600,0,"2018-06-12","SCCO"
9600,9600,9600,9600,0,"2018-06-13","SCCO"
9600,9600,9600,9600,0,"2018-06-14","SCCO"
9600,9600,9600,9600,0,"2018-06-15","SCCO"
9600,9600,9600,9600,0,"2018-06-18","SCCO"
9600,9600,9600,9600,0,"2018-06-19","SCCO"
9600,9675,9600,9675,1100,"2018-06-20","SCCO"
9600,9600,9600,9600,2300,"2018-06-21","SCCO"
9025,9500,9000,9475,10900,"2018-06-22","SCCO"
9050,9800,9050,9800,13000,"2018-06-25","SCCO"
9125,10000,9000,10000,20000,"2018-06-26","SCCO"
9300,10000,9200,10000,45600,"2018-06-27","SCCO"
10000,10000,10000,10000,0,"2018-06-28","SCCO"
9800,10000,9800,10000,50100,"2018-06-29","SCCO"
10000,10000,10000,10000,1000,"2018-07-02","SCCO"
9800,10000,9800,10000,5200,"2018-07-03","SCCO"
9950,9950,9950,9950,1000,"2018-07-04","SCCO"
9950,10000,9950,10000,2100,"2018-07-05","SCCO"
9800,9800,9800,9800,2000,"2018-07-06","SCCO"
9800,10000,9800,10000,12300,"2018-07-09","SCCO"
10000,10000,10000,10000,800,"2018-07-10","SCCO"
9950,9950,9950,9950,600,"2018-07-11","SCCO"
10000,10000,10000,10000,1000,"2018-07-12","SCCO"
10000,10000,10000,10000,0,"2018-07-13","SCCO"
9975,10000,9975,10000,800,"2018-07-16","SCCO"
10000,10000,10000,10000,0,"2018-07-17","SCCO"
9800,9825,9800,9825,13400,"2018-07-18","SCCO"
9825,10000,9825,10000,7100,"2018-07-19","SCCO"
10000,10000,10000,10000,2200,"2018-07-20","SCCO"
9975,9975,9975,9975,700,"2018-07-23","SCCO"
9975,9975,9975,9975,0,"2018-07-24","SCCO"
9975,9975,9975,9975,0,"2018-07-25","SCCO"
9800,9900,9800,9900,10900,"2018-07-26","SCCO"
9650,9975,9650,9975,1500,"2018-07-27","SCCO"
9975,9975,9975,9975,3100,"2018-07-30","SCCO"
9325,9800,9325,9700,73900,"2018-07-31","SCCO"
9450,9700,9425,9700,38100,"2018-08-01","SCCO"
9875,9875,9875,9875,3500,"2018-08-02","SCCO"
9800,9850,9800,9850,4200,"2018-08-03","SCCO"
9975,9975,9975,9975,8000,"2018-08-06","SCCO"
9975,9975,9975,9975,700,"2018-08-07","SCCO"
9975,9975,9950,9950,200,"2018-08-08","SCCO"
9950,9950,9950,9950,1000,"2018-08-09","SCCO"
9950,9950,9950,9950,0,"2018-08-10","SCCO"
10000,10000,10000,10000,2600,"2018-08-13","SCCO"
10000,10000,10000,10000,0,"2018-08-14","SCCO"
9975,9975,9325,9500,50800,"2018-08-15","SCCO"
9500,9850,9500,9850,5100,"2018-08-16","SCCO"
9850,9850,9850,9850,0,"2018-08-17","SCCO"
9825,9900,9825,9900,10500,"2018-08-20","SCCO"
9900,9900,9900,9900,1100,"2018-08-21","SCCO"
9900,9900,9900,9900,0,"2018-08-22","SCCO"
9850,9850,9850,9850,1500,"2018-08-23","SCCO"
9850,9850,9825,9825,1300,"2018-08-24","SCCO"
9825,9825,9300,9300,27500,"2018-08-27","SCCO"
9350,9425,9350,9425,1800,"2018-08-28","SCCO"
9425,9425,9425,9425,500,"2018-08-29","SCCO"
9425,9425,9425,9425,0,"2018-08-30","SCCO"
9425,9425,9425,9425,0,"2018-08-31","SCCO"
9425,9425,9425,9425,0,"2018-09-03","SCCO"
9400,9400,9400,9400,6300,"2018-09-04","SCCO"
9375,9375,9375,9375,500,"2018-09-05","SCCO"
9000,9650,9000,9650,4400,"2018-09-06","SCCO"
9200,9500,9000,9500,23400,"2018-09-07","SCCO"
9500,9500,9500,9500,700,"2018-09-10","SCCO"
9500,9500,9500,9500,0,"2018-09-11","SCCO"
9600,9600,9600,9600,3000,"2018-09-12","SCCO"
9575,9575,9550,9550,1100,"2018-09-13","SCCO"
9100,9100,8900,8900,28400,"2018-09-14","SCCO"
8900,9025,8850,9025,2700,"2018-09-17","SCCO"
9025,9025,9025,9025,1200,"2018-09-18","SCCO"
8900,9050,8800,9050,4100,"2018-09-19","SCCO"
9200,9200,9200,9200,2000,"2018-09-20","SCCO"
9200,9200,9200,9200,500,"2018-09-21","SCCO"
9200,9200,9200,9200,2000,"2018-09-24","SCCO"
9100,9300,9100,9300,2200,"2018-09-25","SCCO"
9275,9275,9275,9275,500,"2018-09-26","SCCO"
9250,9250,9250,9250,100,"2018-09-27","SCCO"
9350,9350,9350,9350,1600,"2018-09-28","SCCO"
9375,9375,9375,9375,300,"2018-10-01","SCCO"
9400,9475,9400,9450,1300,"2018-10-02","SCCO"
9475,9475,9475,9475,500,"2018-10-03","SCCO"
9400,9400,9400,9400,500,"2018-10-04","SCCO"
9000,9475,9000,9475,15900,"2018-10-05","SCCO"
9250,9400,9000,9400,53300,"2018-10-08","SCCO"
9000,9100,9000,9100,11000,"2018-10-09","SCCO"
9250,9250,9050,9175,5300,"2018-10-10","SCCO"
9000,9000,9000,9000,1200,"2018-10-11","SCCO"
9100,9100,9100,9100,12000,"2018-10-12","SCCO"
9050,9050,9050,9050,1100,"2018-10-15","SCCO"
9050,9050,9050,9050,0,"2018-10-16","SCCO"
9100,9100,9025,9025,200,"2018-10-17","SCCO"
9000,9000,8500,8850,4600,"2018-10-18","SCCO"
8850,9000,8850,9000,2600,"2018-10-19","SCCO"
9050,9050,9050,9050,3000,"2018-10-22","SCCO"
9050,9050,9050,9050,0,"2018-10-23","SCCO"
9050,9050,9050,9050,0,"2018-10-24","SCCO"
9100,9100,9100,9100,8000,"2018-10-25","SCCO"
8500,9000,8500,9000,16300,"2018-10-26","SCCO"
9050,9050,9050,9050,10000,"2018-10-29","SCCO"
9050,9050,9050,9050,0,"2018-10-30","SCCO"
9050,9050,9050,9050,0,"2018-10-31","SCCO"
9025,9025,9025,9025,1000,"2018-11-01","SCCO"
9025,9025,9025,9025,1500,"2018-11-02","SCCO"
9025,9025,9025,9025,0,"2018-11-05","SCCO"
9025,9025,9025,9025,0,"2018-11-06","SCCO"
9025,9025,9025,9025,0,"2018-11-07","SCCO"
9025,9025,9025,9025,0,"2018-11-08","SCCO"
9025,9025,9025,9025,2000,"2018-11-09","SCCO"
9100,9100,9100,9100,500,"2018-11-12","SCCO"
9100,9100,9100,9100,0,"2018-11-13","SCCO"
9100,9100,9100,9100,0,"2018-11-14","SCCO"
9100,9100,9100,9100,0,"2018-11-15","SCCO"
9100,9100,9100,9100,0,"2018-11-16","SCCO"
9025,9050,9025,9050,1200,"2018-11-19","SCCO"
9050,9050,9050,9050,0,"2018-11-20","SCCO"
9050,9050,9050,9050,0,"2018-11-21","SCCO"
9050,9050,9050,9050,0,"2018-11-22","SCCO"
8975,8975,8975,8975,1000,"2018-11-23","SCCO"
9025,9025,9025,9025,1500,"2018-11-26","SCCO"
9025,9025,9025,9025,0,"2018-11-27","SCCO"
8600,9000,8600,9000,600,"2018-11-28","SCCO"
9000,9000,9000,9000,0,"2018-11-29","SCCO"
9000,9000,9000,9000,100,"2018-11-30","SCCO"
9000,9000,8850,9000,1400,"2018-12-03","SCCO"
9000,9000,9000,9000,0,"2018-12-04","SCCO"
8700,9000,8500,9000,12100,"2018-12-05","SCCO"
8525,8700,8500,8700,14600,"2018-12-06","SCCO"
8700,8700,8700,8700,0,"2018-12-07","SCCO"
8975,8975,8975,8975,2000,"2018-12-10","SCCO"
8975,8975,8975,8975,0,"2018-12-11","SCCO"
8525,8600,8500,8600,14000,"2018-12-12","SCCO"
8600,8875,8600,8875,2400,"2018-12-13","SCCO"
8875,8875,8875,8875,500,"2018-12-14","SCCO"
8900,8900,8900,8900,1000,"2018-12-17","SCCO"
8900,8900,8900,8900,1000,"2018-12-18","SCCO"
9175,9175,9175,9175,1000,"2018-12-19","SCCO"
9200,9200,9200,9200,1000,"2018-12-20","SCCO"
9050,9200,9050,9200,6700,"2018-12-21","SCCO"
9200,9200,9200,9200,0,"2018-12-24","SCCO"
9200,9200,9200,9200,0,"2018-12-25","SCCO"
8950,9100,8950,9100,11200,"2018-12-26","SCCO"
8500,9000,8475,8700,99200,"2018-12-27","SCCO"
8700,8700,8675,8700,9700,"2018-12-28","SCCO"
8700,8700,8700,8700,0,"2018-12-31","SCCO"
8700,8700,8700,8700,0,"2019-01-01","SCCO"
8700,9000,8700,9000,15600,"2019-01-02","SCCO"
9000,9000,9000,9000,0,"2019-01-03","SCCO"
8800,9000,8800,9000,2600,"2019-01-04","SCCO"
8750,9000,8750,8875,14500,"2019-01-07","SCCO"
8875,9000,8875,9000,1200,"2019-01-08","SCCO"
8750,8975,8750,8975,7200,"2019-01-09","SCCO"
9000,9000,8975,8975,2400,"2019-01-10","SCCO"
9000,9000,9000,9000,1600,"2019-01-11","SCCO"
9000,9000,9000,9000,0,"2019-01-14","SCCO"
8700,8700,8500,8525,14500,"2019-01-15","SCCO"
8525,8525,8525,8525,0,"2019-01-16","SCCO"
8525,8875,8525,8875,2200,"2019-01-17","SCCO"
8900,8900,8900,8900,3000,"2019-01-18","SCCO"
8900,8900,8900,8900,100,"2019-01-21","SCCO"
8975,8975,8975,8975,4000,"2019-01-22","SCCO"
8975,8975,8975,8975,1100,"2019-01-23","SCCO"
8975,8975,8975,8975,1000,"2019-01-24","SCCO"
8900,8975,8800,8975,3000,"2019-01-25","SCCO"
9000,9000,9000,9000,1000,"2019-01-28","SCCO"
9000,9000,9000,9000,0,"2019-01-29","SCCO"
9050,9050,9050,9050,2000,"2019-01-30","SCCO"
9050,9050,9050,9050,0,"2019-01-31","SCCO"
9050,9050,9000,9000,1200,"2019-02-01","SCCO"
8600,8775,8475,8475,103300,"2019-02-04","SCCO"
8475,8475,8475,8475,0,"2019-02-05","SCCO"
8625,8625,8475,8475,27200,"2019-02-06","SCCO"
8600,8600,8500,8500,3000,"2019-02-07","SCCO"
8500,8625,8500,8500,6400,"2019-02-08","SCCO"
8500,8600,8500,8600,9200,"2019-02-11","SCCO"
8600,8600,8575,8575,3400,"2019-02-12","SCCO"
8500,8650,8425,8650,3400,"2019-02-13","SCCO"
8650,8700,8650,8700,3600,"2019-02-14","SCCO"
8700,8775,8700,8775,2300,"2019-02-15","SCCO"
8775,8800,8775,8800,5400,"2019-02-18","SCCO"
8975,8975,8975,8975,4000,"2019-02-19","SCCO"
8975,8975,8975,8975,1100,"2019-02-20","SCCO"
8950,8950,8950,8950,600,"2019-02-21","SCCO"
8950,8950,8950,8950,700,"2019-02-22","SCCO"
8850,9000,8850,9000,17500,"2019-02-25","SCCO"
9000,9000,9000,9000,600,"2019-02-26","SCCO"
8900,9200,8900,9200,2500,"2019-02-27","SCCO"
9000,9500,9000,9500,9500,"2019-02-28","SCCO"
9250,9600,9000,9600,23100,"2019-03-01","SCCO"
9600,9600,9600,9600,0,"2019-03-04","SCCO"
9100,9100,9000,9050,26000,"2019-03-05","SCCO"
9200,9200,9100,9100,2200,"2019-03-06","SCCO"
9100,9100,9100,9100,0,"2019-03-07","SCCO"
9100,9100,9100,9100,0,"2019-03-08","SCCO"
9100,9100,9100,9100,0,"2019-03-11","SCCO"
9100,9100,9100,9100,0,"2019-03-12","SCCO"
9100,9100,9100,9100,0,"2019-03-13","SCCO"
9100,9100,9100,9100,0,"2019-03-14","SCCO"
9100,9100,9100,9100,0,"2019-03-15","SCCO"
9100,9100,9100,9100,0,"2019-03-18","SCCO"
9100,9100,9100,9100,0,"2019-03-19","SCCO"
9100,9100,9100,9100,0,"2019-03-20","SCCO"
9100,9100,9100,9100,500,"2019-03-21","SCCO"
9100,9100,9100,9100,0,"2019-03-22","SCCO"
9100,9100,9100,9100,0,"2019-03-25","SCCO"
9100,9100,9100,9100,0,"2019-03-26","SCCO"
9100,9100,9100,9100,0,"2019-03-27","SCCO"
9100,9100,9100,9100,0,"2019-03-28","SCCO"
9000,9000,9000,9000,100,"2019-03-29","SCCO"
9000,9000,9000,9000,0,"2019-04-01","SCCO"
9000,9000,9000,9000,0,"2019-04-02","SCCO"
9000,9000,9000,9000,0,"2019-04-03","SCCO"
9000,9000,9000,9000,0,"2019-04-04","SCCO"
9050,9050,9050,9050,100,"2019-04-05","SCCO"
9050,9050,9050,9050,0,"2019-04-08","SCCO"
9050,9050,9050,9050,0,"2019-04-09","SCCO"
9050,9050,9050,9050,0,"2019-04-10","SCCO"
9000,9000,9000,9000,1000,"2019-04-11","SCCO"
9000,9400,8975,9100,56400,"2019-04-12","SCCO"
9000,9000,9000,9000,3100,"2019-04-15","SCCO"
8975,9075,8975,9075,12800,"2019-04-16","SCCO"
9075,9075,9075,9075,0,"2019-04-17","SCCO"
9100,9150,9100,9150,4500,"2019-04-18","SCCO"
9150,9150,9150,9150,0,"2019-04-19","SCCO"
9100,9100,9100,9100,2300,"2019-04-22","SCCO"
9100,9100,9100,9100,1000,"2019-04-23","SCCO"
9100,9100,9100,9100,0,"2019-04-24","SCCO"
9100,9100,9100,9100,500,"2019-04-25","SCCO"
9100,9100,9100,9100,200,"2019-04-26","SCCO"
9200,9200,9200,9200,1000,"2019-04-29","SCCO"
9175,9175,9175,9175,5000,"2019-04-30","SCCO"
9175,9175,9175,9175,0,"2019-05-01","SCCO"
9150,9150,9150,9150,4000,"2019-05-02","SCCO"
9150,9150,9150,9150,1100,"2019-05-03","SCCO"
9150,9150,9150,9150,2000,"2019-05-06","SCCO"
9150,9150,9150,9150,100,"2019-05-07","SCCO"
9150,9150,9100,9150,5000,"2019-05-08","SCCO"
9150,9150,9025,9150,12600,"2019-05-09","SCCO"
9150,9150,9125,9150,4500,"2019-05-10","SCCO"
9000,9150,8775,9150,8700,"2019-05-13","SCCO"
8900,9150,8900,9125,7900,"2019-05-14","SCCO"
9150,9150,9150,9150,2500,"2019-05-15","SCCO"
9125,9125,9125,9125,1000,"2019-05-16","SCCO"
9125,9125,9100,9100,1700,"2019-05-17","SCCO"
9150,9150,9150,9150,2500,"2019-05-20","SCCO"
9150,9150,9150,9150,0,"2019-05-21","SCCO"
9000,9125,9000,9125,8400,"2019-05-22","SCCO"
9000,9150,9000,9150,20500,"2019-05-23","SCCO"
9150,9175,9150,9175,26000,"2019-05-24","SCCO"
9200,9200,9200,9200,7000,"2019-05-27","SCCO"
9200,9200,9200,9200,0,"2019-05-28","SCCO"
9200,9200,9200,9200,1600,"2019-05-29","SCCO"
9200,9200,9200,9200,0,"2019-05-30","SCCO"
9225,9225,9225,9225,2600,"2019-05-31","SCCO"
9225,9225,9225,9225,0,"2019-06-03","SCCO"
9225,9225,9225,9225,0,"2019-06-04","SCCO"
9225,9225,9225,9225,0,"2019-06-05","SCCO"
9225,9225,9225,9225,0,"2019-06-06","SCCO"
9225,9225,9225,9225,0,"2019-06-07","SCCO"
9225,9250,9225,9250,3600,"2019-06-10","SCCO"
9250,9275,9250,9275,15500,"2019-06-11","SCCO"
9250,9275,9250,9275,200,"2019-06-12","SCCO"
9250,9275,9250,9275,81900,"2019-06-13","SCCO"
9275,9275,9275,9275,2500,"2019-06-14","SCCO"
9250,9250,9250,9250,2000,"2019-06-17","SCCO"
9250,9250,9250,9250,3000,"2019-06-18","SCCO"
2250,2325,2200,2325,45600,"2019-06-19","SCCO"
9350,9350,9350,9350,10000,"2019-06-20","SCCO"
9400,9400,9350,9400,5000,"2019-06-21","SCCO"
9400,9450,9400,9450,2600,"2019-06-24","SCCO"
9450,9450,9450,9450,2000,"2019-06-25","SCCO"
9450,9450,9450,9450,0,"2019-06-26","SCCO"
9450,9450,9450,9450,0,"2019-06-27","SCCO"
9375,9375,9375,9375,2000,"2019-06-28","SCCO"
9150,9400,9050,9400,6600,"2019-07-01","SCCO"
9100,9325,9100,9325,51500,"2019-07-02","SCCO"
9275,9275,9100,9250,17600,"2019-07-03","SCCO"
9250,9250,9250,9250,100,"2019-07-04","SCCO"
9300,9300,9300,9300,2500,"2019-07-05","SCCO"
9275,9275,9275,9275,2000,"2019-07-08","SCCO"
9250,9250,9225,9225,1100,"2019-07-09","SCCO"
9250,9250,9000,9000,52800,"2019-07-10","SCCO"
9100,9100,9075,9075,200,"2019-07-11","SCCO"
9075,9075,9050,9075,7800,"2019-07-12","SCCO"
9075,9075,9025,9075,5300,"2019-07-15","SCCO"
9100,9100,9075,9075,2600,"2019-07-16","SCCO"
9100,9100,9100,9100,1000,"2019-07-17","SCCO"
9100,9100,9100,9100,2000,"2019-07-18","SCCO"
9075,9100,9075,9075,5700,"2019-07-19","SCCO"
9075,9075,9075,9075,2300,"2019-07-22","SCCO"
9075,9100,9075,9100,2300,"2019-07-23","SCCO"
9100,9100,9050,9075,1600,"2019-07-24","SCCO"
9100,9100,9100,9100,2100,"2019-07-25","SCCO"
9075,9075,9075,9075,2000,"2019-07-26","SCCO"
9100,9100,9100,9100,2000,"2019-07-29","SCCO"
9075,9075,9075,9075,2500,"2019-07-30","SCCO"
9075,9075,9000,9075,3900,"2019-07-31","SCCO"
9100,9100,9100,9100,5300,"2019-08-01","SCCO"
9100,9100,9100,9100,2000,"2019-08-02","SCCO"
9100,9100,9100,9100,2000,"2019-08-05","SCCO"
9000,9100,9000,9100,4600,"2019-08-06","SCCO"
9000,9100,9000,9100,2300,"2019-08-07","SCCO"
9025,9200,9025,9150,4100,"2019-08-08","SCCO"
9150,9150,9150,9150,12000,"2019-08-09","SCCO"
9150,9150,9150,9150,2000,"2019-08-12","SCCO"
9150,9150,9000,9125,1900,"2019-08-13","SCCO"
9125,9125,9125,9125,2000,"2019-08-14","SCCO"
9125,9125,9125,9125,1000,"2019-08-15","SCCO"
9125,9125,9125,9125,1000,"2019-08-16","SCCO"
9150,9150,9150,9150,1500,"2019-08-19","SCCO"
9125,9150,9125,9150,2700,"2019-08-20","SCCO"
9100,9100,9000,9100,11500,"2019-08-21","SCCO"
9125,9125,9125,9125,2000,"2019-08-22","SCCO"
9025,9100,9025,9100,1500,"2019-08-23","SCCO"
9100,9100,9075,9075,122600,"2019-08-26","SCCO"
9100,9100,9100,9100,2500,"2019-08-27","SCCO"
9100,9100,9100,9100,4000,"2019-08-28","SCCO"
9100,9100,9100,9100,0,"2019-08-29","SCCO"
9100,9100,9100,9100,4000,"2019-08-30","SCCO"
9150,9175,9100,9150,2200,"2019-09-02","SCCO"
9125,9150,9125,9150,1300,"2019-09-03","SCCO"
9150,9150,9150,9150,200,"2019-09-04","SCCO"
9150,9175,9150,9175,1100,"2019-09-05","SCCO"
9175,9175,9175,9175,11000,"2019-09-06","SCCO"
9100,9175,9100,9175,3500,"2019-09-09","SCCO"
9175,9175,9175,9175,100,"2019-09-10","SCCO"
9175,9175,9175,9175,100,"2019-09-11","SCCO"
9175,9175,9175,9175,0,"2019-09-12","SCCO"
9175,9175,9175,9175,1000,"2019-09-13","SCCO"
9175,9175,9175,9175,0,"2019-09-16","SCCO"
9175,9175,9175,9175,0,"2019-09-17","SCCO"
9200,9200,9200,9200,1000,"2019-09-18","SCCO"
9200,9200,9200,9200,2000,"2019-09-19","SCCO"
9000,9200,9000,9200,5000,"2019-09-20","SCCO"
9150,9200,9150,9200,2100,"2019-09-23","SCCO"
9200,9200,9000,9200,7400,"2019-09-24","SCCO"
9200,9200,9200,9200,0,"2019-09-25","SCCO"
9200,9200,9200,9200,2600,"2019-09-26","SCCO"
9000,9100,9000,9100,10100,"2019-09-27","SCCO"
9150,9150,9150,9150,2000,"2019-09-30","SCCO"
9150,9150,9125,9125,1600,"2019-10-01","SCCO"
9125,9125,9125,9125,1000,"2019-10-02","SCCO"
9125,9125,9075,9075,1100,"2019-10-03","SCCO"
9100,9100,9000,9075,6200,"2019-10-04","SCCO"
9075,9075,9075,9075,3000,"2019-10-07","SCCO"
9075,9075,9075,9075,2500,"2019-10-08","SCCO"
9050,9050,9050,9050,2500,"2019-10-09","SCCO"
9050,9050,9050,9050,1000,"2019-10-10","SCCO"
9050,9050,9050,9050,10000,"2019-10-11","SCCO"
9050,9050,9025,9050,7200,"2019-10-14","SCCO"
9050,9050,9050,9050,0,"2019-10-15","SCCO"
9100,9100,9100,9100,20000,"2019-10-16","SCCO"
9000,9100,9000,9075,18800,"2019-10-17","SCCO"
9075,9075,9075,9075,5000,"2019-10-18","SCCO"
9100,9100,9075,9075,2100,"2019-10-21","SCCO"
9100,9100,9100,9100,5000,"2019-10-22","SCCO"
9100,9100,9100,9100,2000,"2019-10-23","SCCO"
9100,9100,9100,9100,1200,"2019-10-24","SCCO"
9075,9075,9075,9075,2100,"2019-10-25","SCCO"
9100,9100,9075,9075,1800,"2019-10-28","SCCO"
9100,9100,9100,9100,2000,"2019-10-29","SCCO"
9075,9100,9075,9100,5200,"2019-10-30","SCCO"
9100,9100,9100,9100,1300,"2019-10-31","SCCO"
9000,9100,9000,9100,27300,"2019-11-01","SCCO"
9100,9100,9100,9100,34500,"2019-11-04","SCCO"
9100,9100,9100,9100,12400,"2019-11-05","SCCO"
9000,9100,9000,9100,3400,"2019-11-06","SCCO"
9100,9100,9100,9100,1000,"2019-11-07","SCCO"
9100,9100,9100,9100,1200,"2019-11-08","SCCO"
9300,9300,9300,9300,1000,"2019-11-11","SCCO"
9300,9300,9300,9300,0,"2019-11-12","SCCO"
9300,9300,9300,9300,0,"2019-11-13","SCCO"
9300,9300,9300,9300,0,"2019-11-14","SCCO"
9150,9200,9150,9200,30400,"2019-11-15","SCCO"
9175,9175,9175,9175,1900,"2019-11-18","SCCO"
9175,9175,9175,9175,0,"2019-11-19","SCCO"
9175,9175,9175,9175,100,"2019-11-20","SCCO"
9175,9175,9175,9175,0,"2019-11-21","SCCO"
9175,9175,9175,9175,0,"2019-11-22","SCCO"
9175,9175,9175,9175,200,"2019-11-25","SCCO"
9175,9175,9175,9175,100,"2019-11-26","SCCO"
9175,9175,9175,9175,0,"2019-11-27","SCCO"
9175,9175,9175,9175,0,"2019-11-28","SCCO"
9175,9175,9175,9175,200,"2019-11-29","SCCO"
9175,9175,9175,9175,100,"2019-12-02","SCCO"
9175,9175,9175,9175,5000,"2019-12-03","SCCO"
9175,9175,9175,9175,0,"2019-12-04","SCCO"
9175,9175,9175,9175,1000,"2019-12-05","SCCO"
9175,9175,9175,9175,0,"2019-12-06","SCCO"
9175,9175,9175,9175,0,"2019-12-09","SCCO"
9150,9175,9150,9150,9600,"2019-12-10","SCCO"
9150,9150,9150,9150,100,"2019-12-11","SCCO"
9150,9150,9150,9150,200,"2019-12-12","SCCO"
9150,9175,9150,9175,141400,"2019-12-13","SCCO"
9175,9175,9175,9175,0,"2019-12-16","SCCO"
9150,9175,9150,9175,2600,"2019-12-17","SCCO"
9175,9175,9175,9175,0,"2019-12-18","SCCO"
9175,9175,9175,9175,0,"2019-12-19","SCCO"
9175,9175,9175,9175,0,"2019-12-20","SCCO"
9175,9175,9175,9175,200,"2019-12-23","SCCO"
9175,9175,9175,9175,0,"2019-12-26","SCCO"
9175,9175,9175,9175,2500,"2019-12-27","SCCO"
9175,9175,9175,9175,1000,"2019-12-30","SCCO"
9175,9175,9175,9175,2700,"2020-01-02","SCCO"
9175,9175,9175,9175,0,"2020-01-03","SCCO"
9175,9175,9175,9175,0,"2020-01-06","SCCO"
9150,9150,9150,9150,100,"2020-01-07","SCCO"
9175,9175,9175,9175,1000,"2020-01-08","SCCO"
9175,9175,9175,9175,0,"2020-01-09","SCCO"
9000,9175,9000,9175,1500,"2020-01-10","SCCO"
9175,9175,9175,9175,0,"2020-01-13","SCCO"
9175,9175,9175,9175,2000,"2020-01-14","SCCO"
9175,9175,9175,9175,2000,"2020-01-15","SCCO"
9175,9175,9175,9175,1500,"2020-01-16","SCCO"
9175,9175,9175,9175,0,"2020-01-17","SCCO"
9175,9175,9175,9175,1900,"2020-01-20","SCCO"
9000,9200,9000,9200,5200,"2020-01-21","SCCO"
9200,9200,9200,9200,1100,"2020-01-22","SCCO"
9100,9150,9100,9150,11000,"2020-01-23","SCCO"
9100,9200,9100,9200,2100,"2020-01-24","SCCO"
9000,9175,9000,9175,5700,"2020-01-27","SCCO"
9025,9200,9025,9200,7200,"2020-01-28","SCCO"
9200,9200,9200,9200,2000,"2020-01-29","SCCO"
9000,9200,9000,9200,7500,"2020-01-30","SCCO"
9025,9200,9025,9200,6200,"2020-01-31","SCCO"
9200,9200,9200,9200,100,"2020-02-03","SCCO"
9025,9175,9000,9125,12200,"2020-02-04","SCCO"
9150,9150,9150,9150,3000,"2020-02-05","SCCO"
9050,9200,9025,9200,5500,"2020-02-06","SCCO"
9200,9200,9200,9200,1000,"2020-02-07","SCCO"
9200,9200,9200,9200,1000,"2020-02-10","SCCO"
9200,9200,9200,9200,1200,"2020-02-11","SCCO"
9025,9100,9000,9100,6600,"2020-02-12","SCCO"
9150,9150,9150,9150,1500,"2020-02-13","SCCO"
9175,9175,9175,9175,1000,"2020-02-14","SCCO"
9125,9125,9125,9125,500,"2020-02-17","SCCO"
9000,9125,9000,9125,5600,"2020-02-18","SCCO"
9125,9125,9125,9125,1000,"2020-02-19","SCCO"
9000,9075,9000,9075,14900,"2020-02-20","SCCO"
9100,9100,9100,9100,1000,"2020-02-21","SCCO"
9075,9075,9075,9075,1500,"2020-02-24","SCCO"
9100,9100,9100,9100,2000,"2020-02-25","SCCO"
9000,9075,9000,9075,1400,"2020-02-26","SCCO"
9075,9075,9075,9075,500,"2020-02-27","SCCO"
9100,9100,9100,9100,2000,"2020-02-28","SCCO"
9100,9100,9100,9100,1000,"2020-03-02","SCCO"
9125,9125,9125,9125,3000,"2020-03-03","SCCO"
9075,9075,9075,9075,1000,"2020-03-04","SCCO"
9150,9150,9150,9150,1000,"2020-03-05","SCCO"
9125,9125,9125,9125,1000,"2020-03-06","SCCO"
9125,9125,9125,9125,500,"2020-03-09","SCCO"
9100,9100,9100,9100,100,"2020-03-10","SCCO"
9000,9075,9000,9075,4500,"2020-03-11","SCCO"
9075,9075,9075,9075,0,"2020-03-12","SCCO"
9000,9075,9000,9075,1200,"2020-03-13","SCCO"
9075,9075,9075,9075,1000,"2020-03-16","SCCO"
8450,8950,8450,8950,8000,"2020-03-17","SCCO"
8875,8875,8325,8625,5400,"2020-03-18","SCCO"
8700,8700,8700,8700,500,"2020-03-19","SCCO"
8125,8975,8100,8975,4700,"2020-03-20","SCCO"
8800,8800,8350,8400,2200,"2020-03-23","SCCO"
8700,8700,8700,8700,500,"2020-03-24","SCCO"
8650,8650,8650,8650,500,"2020-03-26","SCCO"
9100,9100,9100,9100,1000,"2020-03-27","SCCO"
9100,9100,9100,9100,0,"2020-03-30","SCCO"
9100,9100,9100,9100,100,"2020-03-31","SCCO"
8975,9100,8975,9100,1300,"2020-04-01","SCCO"
9100,9100,9100,9100,500,"2020-04-02","SCCO"
9100,9100,9100,9100,0,"2020-04-03","SCCO"
9200,9200,9200,9200,1700,"2020-04-06","SCCO"
9200,9200,9200,9200,200,"2020-04-07","SCCO"
9100,9100,9100,9100,700,"2020-04-08","SCCO"
8700,9000,8475,9000,5200,"2020-04-09","SCCO"
8975,8975,8975,8975,2400,"2020-04-13","SCCO"
9075,9075,9075,9075,500,"2020-04-14","SCCO"
9075,9075,9075,9075,100,"2020-04-15","SCCO"
9050,9050,9050,9050,500,"2020-04-16","SCCO"
9200,9200,9200,9200,1200,"2020-04-17","SCCO"
9200,9200,9200,9200,100,"2020-04-20","SCCO"
9200,9200,9200,9200,0,"2020-04-21","SCCO"
9200,9200,9200,9200,0,"2020-04-22","SCCO"
9200,9200,9200,9200,0,"2020-04-23","SCCO"
9200,9200,9200,9200,0,"2020-04-24","SCCO"
9200,9200,9200,9200,0,"2020-04-27","SCCO"
9200,9200,9200,9200,700,"2020-04-28","SCCO"
9200,9200,9200,9200,100,"2020-04-29","SCCO"
9200,9200,9200,9200,0,"2020-04-30","SCCO"
9200,9200,9200,9200,1000,"2020-05-04","SCCO"
9225,9225,9225,9225,2000,"2020-05-05","SCCO"
9225,9225,9225,9225,0,"2020-05-06","SCCO"
9225,9225,9225,9225,0,"2020-05-08","SCCO"
9225,9225,9225,9225,0,"2020-05-11","SCCO"
9225,9225,9225,9225,100,"2020-05-12","SCCO"
9200,9200,9200,9200,900,"2020-05-13","SCCO"
9200,9200,9200,9200,0,"2020-05-14","SCCO"
9225,9225,9225,9225,1000,"2020-05-15","SCCO"
9225,9225,9225,9225,0,"2020-05-18","SCCO"
9225,9225,9225,9225,0,"2020-05-19","SCCO"
9225,9225,9225,9225,100,"2020-05-20","SCCO"
9225,9225,9225,9225,500,"2020-05-26","SCCO"
9225,9225,9225,9225,0,"2020-05-27","SCCO"
9225,9225,9225,9225,0,"2020-05-28","SCCO"
9225,9225,9225,9225,0,"2020-05-29","SCCO"
9225,9225,9225,9225,0,"2020-06-02","SCCO"
9225,9225,9225,9225,0,"2020-06-03","SCCO"
9225,9225,9225,9225,0,"2020-06-04","SCCO"
9175,9175,9175,9175,1000,"2020-06-05","SCCO"
9175,9175,9175,9175,2100,"2020-06-08","SCCO"
9225,9225,9175,9225,2900,"2020-06-09","SCCO"
9225,9225,9225,9225,100,"2020-06-10","SCCO"
8625,9225,8600,9225,13900,"2020-06-11","SCCO"
9250,9250,9125,9225,13700,"2020-06-12","SCCO"
9225,9250,9200,9250,22400,"2020-06-15","SCCO"
9250,9275,9225,9275,23600,"2020-06-16","SCCO"
9275,9375,9250,9350,53500,"2020-06-17","SCCO"
9200,9225,8800,9125,29100,"2020-06-18","SCCO"
9000,9125,9000,9125,16400,"2020-06-19","SCCO"
9100,9125,8900,9100,4800,"2020-06-22","SCCO"
9000,9150,8950,9100,2000,"2020-06-23","SCCO"
9100,9300,8950,9050,7500,"2020-06-24","SCCO"
9000,9125,9000,9050,5000,"2020-06-25","SCCO"
9000,9100,9000,9100,40100,"2020-06-26","SCCO"
9000,9125,9000,9125,3800,"2020-06-29","SCCO"
9000,9100,9000,9100,5400,"2020-06-30","SCCO"
9025,9075,9000,9075,11600,"2020-07-01","SCCO"
9100,9300,9025,9300,4300,"2020-07-02","SCCO"
9300,9325,9050,9300,6700,"2020-07-03","SCCO"
9300,9300,9100,9300,6200,"2020-07-06","SCCO"
9300,9300,9225,9300,1200,"2020-07-07","SCCO"
9300,9300,9225,9300,2000,"2020-07-08","SCCO"
9225,9325,9200,9325,2300,"2020-07-09","SCCO"
9325,9500,9300,9350,7800,"2020-07-10","SCCO"
9300,9350,9200,9350,7000,"2020-07-13","SCCO"
9250,9375,9250,9375,3000,"2020-07-14","SCCO"
9350,9400,9325,9375,8400,"2020-07-15","SCCO"
9350,9375,9325,9350,6600,"2020-07-16","SCCO"
9350,9600,9300,9600,14700,"2020-07-17","SCCO"
9600,9600,9500,9600,11100,"2020-07-20","SCCO"
9600,9900,9600,9800,1700,"2020-07-21","SCCO"
9800,9800,9750,9750,3600,"2020-07-22","SCCO"
9600,9725,9525,9725,6400,"2020-07-23","SCCO"
9725,9725,9700,9725,5200,"2020-07-24","SCCO"
9500,9800,9500,9800,1000,"2020-07-27","SCCO"
9950,9950,9775,9800,900,"2020-07-28","SCCO"
9800,9800,9800,9800,0,"2020-07-29","SCCO"
9600,9800,9350,9800,25500,"2020-07-30","SCCO"
9800,9900,9800,9800,300,"2020-08-03","SCCO"
9800,9800,9800,9800,200,"2020-08-04","SCCO"
9775,9775,9775,9775,200,"2020-08-05","SCCO"
9775,9775,9775,9775,200,"2020-08-06","SCCO"
9775,9775,9775,9775,0,"2020-08-07","SCCO"
9775,9775,9400,9750,5200,"2020-08-10","SCCO"
9850,9850,9850,9850,500,"2020-08-11","SCCO"
9850,9850,9850,9850,0,"2020-08-12","SCCO"
9575,9825,9500,9825,1700,"2020-08-13","SCCO"
9825,9825,9825,9825,0,"2020-08-14","SCCO"
9825,9825,9825,9825,1000,"2020-08-18","SCCO"
9825,9850,9825,9825,1600,"2020-08-19","SCCO"
9825,9825,9825,9825,500,"2020-08-24","SCCO"
9825,9875,9600,9875,1700,"2020-08-25","SCCO"
9875,10000,9875,10000,200,"2020-08-26","SCCO"
10625,10625,10500,10500,600,"2020-08-27","SCCO"
10450,10500,10450,10500,1500,"2020-08-28","SCCO"
10475,10475,10000,10000,4100,"2020-08-31","SCCO"
10000,10100,10000,10100,200,"2020-09-01","SCCO"
10100,10100,10100,10100,100,"2020-09-02","SCCO"
10100,10325,10100,10325,3500,"2020-09-03","SCCO"
10300,10300,10000,10200,2300,"2020-09-04","SCCO"
10100,10300,10100,10300,2600,"2020-09-07","SCCO"
10300,10300,10300,10300,0,"2020-09-08","SCCO"
10100,10100,10000,10100,2500,"2020-09-09","SCCO"
10000,10300,10000,10300,1300,"2020-09-10","SCCO"
10300,10300,10200,10200,1900,"2020-09-11","SCCO"
10200,10200,10200,10200,2600,"2020-09-14","SCCO"
10300,10300,10300,10300,1000,"2020-09-15","SCCO"
10300,10300,10300,10300,0,"2020-09-16","SCCO"
10100,10200,10100,10200,2200,"2020-09-17","SCCO"
10200,10200,10200,10200,1000,"2020-09-18","SCCO"
10100,10225,9750,10225,4600,"2020-09-21","SCCO"
10225,10225,10000,10200,3000,"2020-09-22","SCCO"
10000,10200,10000,10150,600,"2020-09-23","SCCO"
10100,10300,10000,10200,1400,"2020-09-24","SCCO"
10000,10200,10000,10200,1200,"2020-09-25","SCCO"
10000,10000,10000,10000,5500,"2020-09-28","SCCO"
10200,10200,10200,10200,1000,"2020-09-29","SCCO"
10000,10200,10000,10200,5700,"2020-09-30","SCCO"
10000,10000,10000,10000,1200,"2020-10-01","SCCO"
10000,10025,10000,10000,1700,"2020-10-02","SCCO"
9900,10000,9900,10000,11200,"2020-10-05","SCCO"
10000,10000,10000,10000,1400,"2020-10-06","SCCO"
10275,10275,10275,10275,200,"2020-10-07","SCCO"
10275,10275,10025,10025,3800,"2020-10-08","SCCO"
10200,10200,10200,10200,800,"2020-10-09","SCCO"
10200,10200,10075,10125,1500,"2020-10-12","SCCO"
10125,10150,10125,10150,1100,"2020-10-13","SCCO"
10000,10000,10000,10000,300,"2020-10-14","SCCO"
10100,10100,10100,10100,1000,"2020-10-15","SCCO"
10100,10100,10100,10100,100,"2020-10-16","SCCO"
10125,10125,10100,10100,200,"2020-10-19","SCCO"
10250,10250,10250,10250,500,"2020-10-20","SCCO"
10250,10250,10250,10250,0,"2020-10-21","SCCO"
10000,10250,10000,10250,2300,"2020-10-22","SCCO"
10250,10250,10250,10250,0,"2020-10-23","SCCO"
10000,10175,10000,10175,2300,"2020-10-26","SCCO"
10175,10175,10175,10175,1100,"2020-10-27","SCCO"
10175,10175,10175,10175,100,"2020-11-02","SCCO"
9825,9825,9500,9800,69800,"2020-11-03","SCCO"
9800,10350,9750,10350,3800,"2020-11-04","SCCO"
10000,10000,9800,9825,6000,"2020-11-05","SCCO"
9950,10100,9925,9925,5600,"2020-11-06","SCCO"
9925,9925,9925,9925,500,"2020-11-09","SCCO"
9925,9925,9700,9800,6000,"2020-11-10","SCCO"
9625,9850,9600,9850,1200,"2020-11-11","SCCO"
9850,10050,9800,10050,1600,"2020-11-12","SCCO"
9900,10025,9900,10025,600,"2020-11-13","SCCO"
10050,10050,9700,9950,3100,"2020-11-16","SCCO"
9950,10450,9900,10125,3000,"2020-11-17","SCCO"
10125,10125,10025,10125,2600,"2020-11-18","SCCO"
10100,10100,9850,10100,1300,"2020-11-19","SCCO"
9900,10100,9800,10100,4200,"2020-11-20","SCCO"
10050,10100,9850,10100,1000,"2020-11-23","SCCO"
10100,10100,10100,10100,1500,"2020-11-24","SCCO"
9800,10050,9800,10050,2100,"2020-11-25","SCCO"
10000,10050,10000,10050,700,"2020-11-26","SCCO"
10025,10100,10000,10100,1200,"2020-11-27","SCCO"
10100,10100,10100,10100,300,"2020-11-30","SCCO"
10075,10100,10000,10100,1300,"2020-12-01","SCCO"
10075,10100,10000,10100,1700,"2020-12-02","SCCO"
10200,10200,10200,10200,700,"2020-12-03","SCCO"
10200,10200,10000,10100,3500,"2020-12-04","SCCO"
10000,10400,9975,10150,6100,"2020-12-07","SCCO"
10200,10200,10100,10200,6000,"2020-12-08","SCCO"
10350,10350,10200,10200,11400,"2020-12-10","SCCO"
10100,10400,10000,10400,13200,"2020-12-11","SCCO"
10400,10400,10400,10400,0,"2020-12-14","SCCO"
10400,10400,10400,10400,1500,"2020-12-15","SCCO"
10400,10400,10400,10400,100,"2020-12-16","SCCO"
10475,10600,10300,10400,1300,"2020-12-17","SCCO"
10400,10400,10000,10300,3900,"2020-12-18","SCCO"
10300,10500,10300,10500,8900,"2020-12-21","SCCO"
10500,10500,10500,10500,0,"2020-12-22","SCCO"
10500,10500,10500,10500,400,"2020-12-23","SCCO"
10500,10500,9775,10500,7300,"2020-12-28","SCCO"
10500,10500,10500,10500,0,"2020-12-29","SCCO"
10500,10500,10500,10500,1300,"2020-12-30","SCCO"
10550,10600,10500,10500,1800,"2021-01-04","SCCO"
10500,10700,10500,10700,8800,"2021-01-05","SCCO"
10525,10700,10400,10700,11800,"2021-01-06","SCCO"
10500,10700,10500,10700,18300,"2021-01-07","SCCO"
10500,10775,10500,10775,1700,"2021-01-08","SCCO"
10850,11000,10850,11000,900,"2021-01-11","SCCO"
10900,10900,10875,10900,2600,"2021-01-12","SCCO"
10900,10900,10900,10900,100,"2021-01-13","SCCO"
10650,10650,10500,10650,3100,"2021-01-14","SCCO"
10450,10450,10450,10450,300,"2021-01-15","SCCO"
10450,10450,10400,10400,400,"2021-01-18","SCCO"
10375,10375,10350,10350,1600,"2021-01-19","SCCO"
10350,11000,10100,11000,1700,"2021-01-20","SCCO"
11000,11000,10950,10950,3600,"2021-01-21","SCCO"
11000,11000,10900,10900,200,"2021-01-22","SCCO"
10150,10800,10150,10725,6200,"2021-01-25","SCCO"
10675,10700,10500,10650,1600,"2021-01-26","SCCO"
10650,10650,9925,10050,4700,"2021-01-27","SCCO"
10050,10050,10050,10050,800,"2021-01-28","SCCO"
10050,10050,9350,9800,9100,"2021-01-29","SCCO"
10000,10200,9500,9575,14500,"2021-02-01","SCCO"
9575,9625,9500,9600,7500,"2021-02-02","SCCO"
9700,9900,9500,9900,3600,"2021-02-03","SCCO"
9925,10250,9900,10250,3700,"2021-02-04","SCCO"
10250,10250,10250,10250,1000,"2021-02-05","SCCO"
10250,10450,9925,10450,4100,"2021-02-08","SCCO"
10150,10450,10125,10450,900,"2021-02-09","SCCO"
10175,10450,10150,10450,1500,"2021-02-10","SCCO"
10450,10450,10450,10450,1000,"2021-02-11","SCCO"
10450,10450,10200,10400,2200,"2021-02-15","SCCO"
10400,10450,10400,10450,700,"2021-02-16","SCCO"
10400,10400,10300,10400,900,"2021-02-17","SCCO"
10450,10450,10450,10450,600,"2021-02-18","SCCO"
10200,10500,10100,10500,800,"2021-02-19","SCCO"
10450,10500,10450,10500,1500,"2021-02-22","SCCO"
10450,10450,10400,10450,17300,"2021-02-23","SCCO"
10450,10450,10450,10450,16700,"2021-02-24","SCCO"
10350,10350,10275,10275,16900,"2021-02-25","SCCO"
10275,10625,10275,10625,3100,"2021-02-26","SCCO"
10600,10600,10600,10600,7800,"2021-03-01","SCCO"
10600,10800,10600,10800,1200,"2021-03-02","SCCO"
10700,10700,10550,10700,1900,"2021-03-03","SCCO"
10800,10900,10700,10700,19800,"2021-03-04","SCCO"
10700,10700,10625,10700,16100,"2021-03-05","SCCO"
10700,10750,10700,10750,600,"2021-03-08","SCCO"
10750,10750,10750,10750,300,"2021-03-09","SCCO"
10750,10800,10700,10800,600,"2021-03-10","SCCO"
10800,11000,10800,11000,1600,"2021-03-12","SCCO"
11100,11325,11100,11325,2000,"2021-03-15","SCCO"
11325,11450,11325,11425,2100,"2021-03-16","SCCO"
11425,11425,11375,11375,2300,"2021-03-17","SCCO"
11325,11325,11325,11325,1100,"2021-03-18","SCCO"
11325,11375,11325,11375,1300,"2021-03-19","SCCO"
11375,11375,11375,11375,1100,"2021-03-22","SCCO"
11375,11375,11375,11375,200,"2021-03-23","SCCO"
11125,11125,11100,11100,2400,"2021-03-24","SCCO"
11100,11100,11100,11100,0,"2021-03-25","SCCO"
11100,11200,11100,11200,600,"2021-03-26","SCCO"
11200,11200,11000,11200,1400,"2021-03-29","SCCO"
11200,11200,11200,11200,500,"2021-03-30","SCCO"
11200,11200,11200,11200,0,"2021-03-31","SCCO"
10925,11200,10925,11200,1100,"2021-04-01","SCCO"
11250,11250,11250,11250,800,"2021-04-05","SCCO"
11300,11300,11300,11300,400,"2021-04-06","SCCO"
11300,11300,11300,11300,0,"2021-04-07","SCCO"
11300,11300,11300,11300,600,"2021-04-08","SCCO"
11300,11400,10550,11400,4800,"2021-04-09","SCCO"
11400,11500,11400,11500,200,"2021-04-12","SCCO"
11500,11500,11225,11225,900,"2021-04-13","SCCO"
11400,11400,11400,11400,1000,"2021-04-14","SCCO"
11000,11250,10625,11250,4200,"2021-04-15","SCCO"
10800,11150,10800,11150,3000,"2021-04-16","SCCO"
11150,11150,11150,11150,400,"2021-04-19","SCCO"
10900,11275,10900,11275,800,"2021-04-20","SCCO"
11275,11275,11275,11275,0,"2021-04-21","SCCO"
11275,11275,11275,11275,100,"2021-04-22","SCCO"
11275,11275,11275,11275,100,"2021-04-23","SCCO"
11300,11300,11300,11300,200,"2021-04-26","SCCO"
11300,11300,11300,11300,0,"2021-04-27","SCCO"
11300,11300,10975,11300,1000,"2021-04-28","SCCO"
11275,11275,11100,11275,900,"2021-04-29","SCCO"
11300,11300,11300,11300,1000,"2021-04-30","SCCO"
11300,11300,11300,11300,600,"2021-05-03","SCCO"
11050,11300,11050,11300,1200,"2021-05-04","SCCO"
11400,11400,11400,11400,900,"2021-05-05","SCCO"
11400,11400,11400,11400,200,"2021-05-06","SCCO"
11400,11400,11200,11200,900,"2021-05-07","SCCO"
11400,11400,11400,11400,100,"2021-05-10","SCCO"
11375,11375,11375,11375,100,"2021-05-11","SCCO"
11375,11375,11375,11375,0,"2021-05-17","SCCO"
11375,11375,11350,11350,9000,"2021-05-18","SCCO"
11350,11350,11350,11350,0,"2021-05-19","SCCO"
11350,11350,11350,11350,100,"2021-05-20","SCCO"
11350,11350,11350,11350,700,"2021-05-21","SCCO"
11300,11300,11300,11300,1000,"2021-05-24","SCCO"
11350,11350,11300,11300,2800,"2021-05-25","SCCO"
11400,11400,11400,11400,100,"2021-05-27","SCCO"
11400,11400,11400,11400,3100,"2021-05-28","SCCO"
11400,11400,11400,11400,0,"2021-05-31","SCCO"
11050,11350,10900,11350,4300,"2021-06-02","SCCO"
11350,11350,11350,11350,200,"2021-06-03","SCCO"
11350,11350,11025,11350,1800,"2021-06-04","SCCO"
11350,11400,11350,11400,2200,"2021-06-07","SCCO"
11400,11400,11400,11400,700,"2021-06-08","SCCO"
11200,11200,11200,11200,700,"2021-06-09","SCCO"
11200,11200,11200,11200,1000,"2021-06-10","SCCO"
11200,11400,11200,11400,500,"2021-06-11","SCCO"
11400,11600,11075,11500,15600,"2021-06-14","SCCO"
11500,11500,11475,11475,5800,"2021-06-15","SCCO"
11475,11475,11425,11475,22100,"2021-06-16","SCCO"
11300,11300,10750,11250,7400,"2021-06-17","SCCO"
10900,10900,10900,10900,700,"2021-06-18","SCCO"
10900,11200,10900,10900,5700,"2021-06-21","SCCO"
10800,11100,10800,10950,2800,"2021-06-22","SCCO"
10950,10950,10900,10950,800,"2021-06-23","SCCO"
10950,10950,10900,10950,2700,"2021-06-24","SCCO"
10700,10925,10700,10925,400,"2021-06-25","SCCO"
10925,10925,10925,10925,0,"2021-06-28","SCCO"
10700,10900,10700,10900,600,"2021-06-29","SCCO"
10975,10975,10975,10975,400,"2021-06-30","SCCO"
10975,10975,10950,10950,200,"2021-07-01","SCCO"
10900,10900,10900,10900,800,"2021-07-02","SCCO"
10900,10900,10900,10900,200,"2021-07-05","SCCO"
10900,10900,10900,10900,5600,"2021-07-06","SCCO"
10900,10900,10900,10900,300,"2021-07-07","SCCO"
10900,10900,10900,10900,200,"2021-07-08","SCCO"
10900,11000,10900,10900,8700,"2021-07-09","SCCO"
10700,11050,10700,11050,400,"2021-07-12","SCCO"
10900,11025,10900,11025,1000,"2021-07-13","SCCO"
11050,11050,11050,11050,100,"2021-07-14","SCCO"
11100,11100,11100,11100,1000,"2021-07-15","SCCO"
11100,11100,11100,11100,0,"2021-07-16","SCCO"
11100,11100,10900,11100,2300,"2021-07-19","SCCO"
11100,11100,11100,11100,0,"2021-07-21","SCCO"
11200,11200,11200,11200,200,"2021-07-22","SCCO"
11125,11125,11125,11125,1100,"2021-07-23","SCCO"
11125,11125,11100,11125,2900,"2021-07-26","SCCO"
11125,11125,11125,11125,100,"2021-07-27","SCCO"
10950,11125,10900,11125,1600,"2021-07-28","SCCO"
11125,11125,11125,11125,100,"2021-07-29","SCCO"
11000,11125,10900,11125,2500,"2021-07-30","SCCO"
11075,11175,10700,11175,900,"2021-08-02","SCCO"
11200,11200,11200,11200,1000,"2021-08-03","SCCO"
11200,11200,11200,11200,0,"2021-08-04","SCCO"
10900,11200,10750,11200,1600,"2021-08-05","SCCO"
11200,11200,11200,11200,0,"2021-08-06","SCCO"
10950,11150,10900,11150,2500,"2021-08-09","SCCO"
10900,11150,10900,11150,600,"2021-08-10","SCCO"
11150,11150,11150,11150,0,"2021-08-12","SCCO"
11200,11200,11175,11175,900,"2021-08-13","SCCO"
10900,11175,10900,11175,1200,"2021-08-16","SCCO"
10925,11200,10925,11200,1600,"2021-08-18","SCCO"
11200,11200,11175,11200,1300,"2021-08-19","SCCO"
11200,11200,11200,11200,0,"2021-08-20","SCCO"
11200,11200,11200,11200,0,"2021-08-23","SCCO"
11000,11200,10800,11200,1200,"2021-08-24","SCCO"
11200,11200,11200,11200,0,"2021-08-25","SCCO"
11200,11200,11200,11200,0,"2021-08-26","SCCO"
11000,11000,10425,10500,40300,"2021-08-27","SCCO"
10450,10900,10450,10900,1700,"2021-08-30","SCCO"
10900,10900,10900,10900,100,"2021-08-31","SCCO"
10900,10900,10800,10800,700,"2021-09-01","SCCO"
10800,10800,10800,10800,500,"2021-09-02","SCCO"
10700,10800,10700,10800,4000,"2021-09-03","SCCO"
10600,10650,10375,10400,22900,"2021-09-06","SCCO"
10400,10400,10400,10400,4800,"2021-09-07","SCCO"
10400,10400,10400,10400,0,"2021-09-08","SCCO"
10400,10650,10350,10650,11200,"2021-09-09","SCCO"
10650,10675,10650,10675,11600,"2021-09-10","SCCO"
10675,10825,10575,10600,12400,"2021-09-13","SCCO"
10600,10600,10600,10600,8600,"2021-09-14","SCCO"
10400,10600,10400,10600,1400,"2021-09-15","SCCO"
10600,10600,10600,10600,0,"2021-09-16","SCCO"
10400,10600,10400,10600,2100,"2021-09-17","SCCO"
10400,10600,10400,10600,600,"2021-09-20","SCCO"
10600,10600,10600,10600,0,"2021-09-21","SCCO"
10400,10600,10400,10600,1100,"2021-09-22","SCCO"
10600,10600,10600,10600,100,"2021-09-23","SCCO"
10600,10600,10600,10600,0,"2021-09-24","SCCO"
10400,10600,10400,10600,1100,"2021-09-27","SCCO"
10600,10600,10600,10600,100,"2021-09-28","SCCO"
10600,10600,10600,10600,0,"2021-09-29","SCCO"
10600,10600,10600,10600,0,"2021-09-30","SCCO"
10600,10600,10600,10600,300,"2021-10-01","SCCO"
10600,10700,10325,10325,6900,"2021-10-04","SCCO"
10400,10400,10400,10400,600,"2021-10-05","SCCO"
10400,10400,10400,10400,100,"2021-10-06","SCCO"
10400,10400,10350,10350,300,"2021-10-07","SCCO"
10350,10600,10350,10600,600,"2021-10-08","SCCO"
10600,10600,10100,10600,5400,"2021-10-11","SCCO"
10600,10600,10600,10600,500,"2021-10-12","SCCO"
10600,10600,10600,10600,0,"2021-10-13","SCCO"
10400,10600,10400,10600,11200,"2021-10-14","SCCO"
10600,10600,10525,10550,1100,"2021-10-15","SCCO"
10500,10500,10500,10500,1000,"2021-10-18","SCCO"
10500,10550,10500,10550,600,"2021-10-19","SCCO"
10550,10550,10550,10550,0,"2021-10-21","SCCO"
10125,10550,10125,10550,1200,"2021-10-22","SCCO"
10550,10550,10550,10550,500,"2021-10-25","SCCO"
10550,10550,10300,10500,800,"2021-10-26","SCCO"
10500,10500,10500,10500,0,"2021-10-27","SCCO"
10500,10500,10500,10500,0,"2021-10-28","SCCO"
10500,10500,10500,10500,200,"2021-10-29","SCCO"
10500,10500,10500,10500,100,"2021-11-01","SCCO"
10500,10500,10500,10500,0,"2021-11-02","SCCO"
10500,10500,10500,10500,0,"2021-11-03","SCCO"
10400,10500,10400,10500,5100,"2021-11-04","SCCO"
10500,10500,10500,10500,0,"2021-11-05","SCCO"
10500,10500,10500,10500,1800,"2021-11-08","SCCO"
10500,10500,10500,10500,500,"2021-11-09","SCCO"
10500,10500,10500,10500,0,"2021-11-10","SCCO"
10500,10500,10400,10500,1600,"2021-11-11","SCCO"
10500,10500,10500,10500,600,"2021-11-12","SCCO"
10500,10500,10200,10500,1600,"2021-11-15","SCCO"
10350,10500,10350,10500,1100,"2021-11-16","SCCO"
10500,10500,10200,10375,2700,"2021-11-17","SCCO"
10375,10375,10375,10375,0,"2021-11-18","SCCO"
10375,10375,10375,10375,200,"2021-11-19","SCCO"
10375,10375,10375,10375,0,"2021-11-22","SCCO"
10375,10375,10375,10375,0,"2021-11-23","SCCO"
10400,10400,10400,10400,500,"2021-11-24","SCCO"
10200,10200,9675,9675,14600,"2021-11-25","SCCO"
9675,10100,9675,10100,2700,"2021-11-26","SCCO"
10100,10500,10100,10200,1400,"2021-11-29","SCCO"
10200,10200,10200,10200,0,"2021-11-30","SCCO"
10200,10200,10175,10175,2800,"2021-12-01","SCCO"
10175,10200,10150,10200,2400,"2021-12-02","SCCO"
10200,10200,10200,10200,1500,"2021-12-03","SCCO"
10500,10500,10500,10500,500,"2021-12-06","SCCO"
10500,10500,10100,10500,3800,"2021-12-07","SCCO"
10000,10200,10000,10200,18000,"2021-12-08","SCCO"
10200,10200,10200,10200,800,"2021-12-09","SCCO"
10200,10200,10200,10200,100,"2021-12-10","SCCO"
10200,10200,10175,10200,1100,"2021-12-13","SCCO"
10200,10200,10200,10200,0,"2021-12-14","SCCO"
10100,10300,10100,10300,200,"2021-12-15","SCCO"
10500,10500,10500,10500,1000,"2021-12-16","SCCO"
10075,10400,10075,10400,4100,"2021-12-17","SCCO"
10400,10400,10400,10400,0,"2021-12-20","SCCO"
10400,10400,10400,10400,0,"2021-12-21","SCCO"
10400,10400,10400,10400,500,"2021-12-22","SCCO"
10400,10400,10400,10400,0,"2021-12-23","SCCO"
10400,10400,10400,10400,400,"2021-12-24","SCCO"
10400,10400,10400,10400,0,"2021-12-27","SCCO"
10400,10400,10400,10400,0,"2021-12-28","SCCO"
10400,10400,10400,10400,0,"2021-12-29","SCCO"
10175,10400,10000,10400,3200,"2021-12-30","SCCO"
10375,10600,10375,10600,4100,"2022-01-03","SCCO"
10500,10500,10500,10500,600,"2022-01-04","SCCO"
10500,10500,10500,10500,0,"2022-01-05","SCCO"
10500,10500,10150,10375,2300,"2022-01-06","SCCO"
10350,10350,10350,10350,500,"2022-01-07","SCCO"
10600,10600,10600,10600,1000,"2022-01-10","SCCO"
10400,10400,10400,10400,200,"2022-01-11","SCCO"
10400,10400,10400,10400,0,"2022-01-12","SCCO"
10400,10400,10400,10400,100,"2022-01-13","SCCO"
10400,10400,10350,10350,7200,"2022-01-14","SCCO"
10500,10500,10500,10500,900,"2022-01-17","SCCO"
10500,10500,10500,10500,0,"2022-01-18","SCCO"
10350,10400,10350,10400,13000,"2022-01-19","SCCO"
10400,10400,10400,10400,100,"2022-01-20","SCCO"
10400,10400,10400,10400,0,"2022-01-21","SCCO"
10425,10500,10425,10500,800,"2022-01-24","SCCO"
10500,10500,10400,10400,1200,"2022-01-25","SCCO"
10400,10400,10400,10400,100,"2022-01-26","SCCO"
10100,10100,10100,10100,700,"2022-01-27","SCCO"
10000,10000,10000,10000,400,"2022-01-28","SCCO"
10000,10000,10000,10000,100,"2022-01-31","SCCO"
10000,10000,9700,10000,3500,"2022-02-02","SCCO"
10000,10000,10000,10000,500,"2022-02-03","SCCO"
10000,10000,10000,10000,200,"2022-02-04","SCCO"
9750,10000,9750,10000,700,"2022-02-07","SCCO"
10000,10000,10000,10000,100,"2022-02-08","SCCO"
10100,10100,10100,10100,800,"2022-02-09","SCCO"
10800,10800,10800,10800,100,"2022-02-10","SCCO"
10450,10450,10075,10450,4600,"2022-02-11","SCCO"
10400,10400,10000,10400,2500,"2022-02-14","SCCO"
10000,10200,10000,10000,1500,"2022-02-15","SCCO"
10000,10000,10000,10000,1100,"2022-02-16","SCCO"
10000,10000,10000,10000,200,"2022-02-17","SCCO"
10000,10200,10000,10200,1100,"2022-02-18","SCCO"
10200,10200,10200,10200,0,"2022-02-21","SCCO"
10100,10125,10100,10125,1300,"2022-02-22","SCCO"
10125,10125,10125,10125,0,"2022-02-23","SCCO"
10125,10125,10125,10125,100,"2022-02-24","SCCO"
10125,10125,10125,10125,100,"2022-02-25","SCCO"
10125,10125,9800,10125,33000,"2022-03-01","SCCO"
10125,10200,10125,10200,1100,"2022-03-02","SCCO"
9825,10600,9825,10600,500,"2022-03-04","SCCO"
10600,10600,10600,10600,0,"2022-03-07","SCCO"
10575,10575,10000,10000,5400,"2022-03-08","SCCO"
10200,10500,10025,10500,1500,"2022-03-09","SCCO"
10475,10475,10000,10000,30400,"2022-03-10","SCCO"
10000,10000,10000,10000,100,"2022-03-11","SCCO"
10000,10500,9975,10500,3000,"2022-03-14","SCCO"
10350,10350,10350,10350,500,"2022-03-15","SCCO"
10175,10350,9975,10350,6500,"2022-03-16","SCCO"
10000,10350,10000,10350,2000,"2022-03-17","SCCO"
10000,10450,9975,10450,1500,"2022-03-18","SCCO"
10025,10025,10000,10000,23400,"2022-03-21","SCCO"
9975,10150,9975,10150,2800,"2022-03-22","SCCO"
10125,10125,10125,10125,300,"2022-03-23","SCCO"
10150,10200,10150,10200,300,"2022-03-24","SCCO"
10000,10200,10000,10200,1300,"2022-03-25","SCCO"
10200,10200,10200,10200,0,"2022-03-28","SCCO"
10175,10175,10175,10175,100,"2022-03-29","SCCO"
10150,10150,10150,10150,100,"2022-03-30","SCCO"
10150,10150,10150,10150,0,"2022-03-31","SCCO"
10000,10150,9900,10150,11400,"2022-04-01","SCCO"
10150,10150,10150,10150,1200,"2022-04-04","SCCO"
10000,10100,9975,10100,4100,"2022-04-05","SCCO"
10075,10075,10000,10075,800,"2022-04-06","SCCO"
10075,10075,9975,9975,500,"2022-04-07","SCCO"
9850,10050,9800,10050,9900,"2022-04-08","SCCO"
9800,9850,9775,9775,7500,"2022-04-11","SCCO"
9775,9775,9300,9300,6200,"2022-04-12","SCCO"
9300,9300,9300,9300,0,"2022-04-13","SCCO"
9300,9500,9300,9300,13300,"2022-04-14","SCCO"
9375,9375,9375,9375,100,"2022-04-18","SCCO"
9900,9900,9900,9900,500,"2022-04-19","SCCO"
9900,9900,9900,9900,100,"2022-04-20","SCCO"
9825,9825,9825,9825,1800,"2022-04-21","SCCO"
9825,9825,9825,9825,0,"2022-04-22","SCCO"
9850,9850,9675,9700,1800,"2022-04-25","SCCO"
9700,9700,9675,9675,500,"2022-04-26","SCCO"
9675,9675,9675,9675,1300,"2022-04-27","SCCO"
9700,9700,9700,9700,100,"2022-04-28","SCCO"
10000,10000,9950,9975,2300,"2022-05-09","SCCO"
9975,9975,9975,9975,900,"2022-05-10","SCCO"
9975,9975,9900,9900,2700,"2022-05-11","SCCO"
9900,9900,9700,9700,600,"2022-05-12","SCCO"
9975,9975,9750,9750,900,"2022-05-13","SCCO"
9725,9800,9725,9800,2500,"2022-05-17","SCCO"
9800,9800,9800,9800,400,"2022-05-18","SCCO"
9800,9950,9750,9950,1000,"2022-05-19","SCCO"
9950,9950,9950,9950,0,"2022-05-20","SCCO"
9850,10000,9800,10000,600,"2022-05-23","SCCO"
9950,9975,9950,9975,1300,"2022-05-24","SCCO"
9800,9975,9800,9975,500,"2022-05-25","SCCO"
9975,10000,9975,9975,2900,"2022-05-27","SCCO"
10000,10000,9950,10000,26800,"2022-05-30","SCCO"
10000,10000,9800,9850,4600,"2022-05-31","SCCO"
9975,9975,9975,9975,1600,"2022-06-02","SCCO"
10000,10075,9975,9975,22300,"2022-06-03","SCCO"
10000,10000,9975,9975,22200,"2022-06-06","SCCO"
10000,10000,9925,9925,13500,"2022-06-07","SCCO"
9925,11175,9925,9950,61700,"2022-06-08","SCCO"
10000,10150,9900,9925,23300,"2022-06-09","SCCO"
10000,10075,9975,10000,17100,"2022-06-10","SCCO"
10000,10000,9925,10000,7500,"2022-06-13","SCCO"
10000,10000,9900,10000,9400,"2022-06-14","SCCO"
9975,10000,9975,9975,8200,"2022-06-15","SCCO"
9700,9925,9675,9900,4200,"2022-06-16","SCCO"
9725,9850,9725,9850,4400,"2022-06-17","SCCO"
9750,9750,9300,9625,10200,"2022-06-20","SCCO"
9625,9950,9625,9950,4100,"2022-06-21","SCCO"
9925,9975,9900,9900,1200,"2022-06-22","SCCO"
9900,9900,9900,9900,300,"2022-06-23","SCCO"
9700,9900,9550,9900,4500,"2022-06-24","SCCO"
9900,9900,9900,9900,6600,"2022-06-27","SCCO"
9900,9900,9900,9900,2300,"2022-06-28","SCCO"
9900,9900,9875,9875,300,"2022-06-29","SCCO"
9900,9900,9750,9900,6900,"2022-06-30","SCCO"
9875,9875,9875,9875,1100,"2022-07-01","SCCO"
9850,9875,9550,9750,4500,"2022-07-04","SCCO"
9750,9850,9625,9850,900,"2022-07-05","SCCO"
9850,9900,9850,9900,10500,"2022-07-06","SCCO"
9700,9900,9700,9900,1100,"2022-07-07","SCCO"
9700,9875,9700,9875,600,"2022-07-08","SCCO"
9875,9875,9875,9875,0,"2022-07-11","SCCO"
9875,9900,9875,9875,8000,"2022-07-12","SCCO"
9875,9875,9875,9875,0,"2022-07-13","SCCO"
9725,9875,9725,9875,1100,"2022-07-14","SCCO"
9875,9875,9875,9875,0,"2022-07-15","SCCO"
9850,9875,9750,9875,3500,"2022-07-18","SCCO"
9725,9850,9475,9850,3000,"2022-07-19","SCCO"
9600,9775,9600,9700,10400,"2022-07-20","SCCO"
9600,9725,9500,9725,4600,"2022-07-21","SCCO"
9725,9800,9525,9800,1800,"2022-07-22","SCCO"
9800,9850,9600,9825,9700,"2022-07-25","SCCO"
9800,9800,9550,9775,4800,"2022-07-26","SCCO"
9775,9775,9575,9775,15200,"2022-07-27","SCCO"
9600,9700,9575,9600,6100,"2022-07-28","SCCO"
9700,9775,9700,9775,2300,"2022-07-29","SCCO"
9725,9725,9500,9725,12600,"2022-08-01","SCCO"
9600,9600,9550,9550,1900,"2022-08-02","SCCO"
9550,9550,9550,9550,0,"2022-08-03","SCCO"
9550,9575,9500,9500,2600,"2022-08-04","SCCO"
9525,9650,9500,9650,1400,"2022-08-05","SCCO"
9400,9700,9400,9700,2500,"2022-08-08","SCCO"
9475,9625,9475,9625,3000,"2022-08-09","SCCO"
9450,9625,9450,9500,1400,"2022-08-10","SCCO"
9500,9625,9475,9575,2700,"2022-08-11","SCCO"
9575,9600,9575,9575,1300,"2022-08-12","SCCO"
9575,9625,9450,9625,900,"2022-08-15","SCCO"
9500,9675,9400,9650,4900,"2022-08-16","SCCO"
9500,9650,9400,9575,7300,"2022-08-18","SCCO"
9400,9600,9400,9600,6200,"2022-08-19","SCCO"
9575,9600,9300,9550,4800,"2022-08-22","SCCO"
9325,9475,9300,9300,12000,"2022-08-23","SCCO"
9300,9450,9300,9300,8000,"2022-08-24","SCCO"
9300,9475,9300,9300,3900,"2022-08-25","SCCO"
9400,9400,9275,9375,5600,"2022-08-26","SCCO"
9300,9300,9300,9300,1100,"2022-08-29","SCCO"
9300,9300,8975,9250,28500,"2022-08-30","SCCO"
9250,9275,9100,9175,2900,"2022-08-31","SCCO"
9175,9400,9000,9250,9900,"2022-09-01","SCCO"
9200,9200,9000,9150,10900,"2022-09-02","SCCO"
9150,9150,9000,9125,9200,"2022-09-05","SCCO"
9125,9125,9000,9125,7000,"2022-09-06","SCCO"
9000,9100,9000,9100,5300,"2022-09-07","SCCO"
9100,9100,9000,9075,2300,"2022-09-08","SCCO"
9050,9075,9000,9075,3300,"2022-09-09","SCCO"
9075,9075,8975,9000,5900,"2022-09-12","SCCO"
8975,9000,8950,9000,5100,"2022-09-13","SCCO"
8950,9000,8950,9000,500,"2022-09-14","SCCO"
9000,9150,8975,9100,10200,"2022-09-15","SCCO"
9025,9075,9000,9000,6400,"2022-09-16","SCCO"
8975,9100,8975,9100,3100,"2022-09-19","SCCO"
9025,9150,8975,8975,5600,"2022-09-20","SCCO"
8975,9025,8900,9000,5200,"2022-09-21","SCCO"
9000,9000,8925,9000,2000,"2022-09-22","SCCO"
9000,9000,8950,8975,1600,"2022-09-23","SCCO"
9000,9000,8825,8900,3100,"2022-09-26","SCCO"
8925,8975,8600,8950,11600,"2022-09-27","SCCO"
8725,8950,8325,8600,18900,"2022-09-28","SCCO"
8800,8850,8000,8000,54200,"2022-09-29","SCCO"
8050,8325,8050,8100,8400,"2022-09-30","SCCO"
8350,8450,7750,8100,26400,"2022-10-03","SCCO"
8100,8275,8075,8175,8500,"2022-10-04","SCCO"
8150,8225,8150,8225,4000,"2022-10-05","SCCO"
8225,8375,8150,8375,4400,"2022-10-06","SCCO"
8375,8375,8175,8300,6700,"2022-10-07","SCCO"
8275,8350,8125,8300,6200,"2022-10-10","SCCO"
8250,8275,8125,8125,3500,"2022-10-11","SCCO"
8125,8125,8125,8125,700,"2022-10-12","SCCO"
8100,8200,8100,8125,4200,"2022-10-13","SCCO"
8125,8275,8100,8100,3200,"2022-10-14","SCCO"
8100,8300,8075,8275,5800,"2022-10-17","SCCO"
8200,8200,8075,8075,2800,"2022-10-18","SCCO"
8075,8150,8050,8100,8700,"2022-10-19","SCCO"
8150,8250,8100,8100,6900,"2022-10-20","SCCO"
8175,8250,8100,8150,1700,"2022-10-21","SCCO"
8075,8300,8050,8175,4300,"2022-10-24","SCCO"
8100,8175,8075,8175,10000,"2022-10-25","SCCO"
8175,8200,8100,8200,1300,"2022-10-26","SCCO"
8175,8425,8075,8350,5000,"2022-10-27","SCCO"
8175,8350,8100,8200,4700,"2022-10-28","SCCO"
8175,8200,8150,8175,12700,"2022-10-31","SCCO"
8175,8200,8000,8150,6700,"2022-11-01","SCCO"
8200,8200,8000,8200,10100,"2022-11-02","SCCO"
8000,9700,8000,8400,24600,"2022-11-03","SCCO"
8225,8375,8200,8375,2000,"2022-11-04","SCCO"
8375,8375,8300,8325,1700,"2022-11-07","SCCO"
8200,8275,8200,8250,3200,"2022-11-08","SCCO"
8200,8250,8200,8225,4900,"2022-11-09","SCCO"
8200,8225,8175,8200,6000,"2022-11-10","SCCO"
8200,8250,8150,8250,3400,"2022-11-11","SCCO"
8200,8225,8150,8225,3600,"2022-11-14","SCCO"
8200,8200,8150,8200,3400,"2022-11-15","SCCO"
8200,8500,8200,8200,15100,"2022-11-16","SCCO"
8300,8300,8225,8275,6000,"2022-11-17","SCCO"
8275,8300,8250,8275,6000,"2022-11-18","SCCO"
8250,8300,8250,8300,2100,"2022-11-21","SCCO"
8300,8950,8300,8300,14200,"2022-11-22","SCCO"
8300,8350,8300,8350,8700,"2022-11-23","SCCO"
8225,8600,8225,8450,2000,"2022-11-24","SCCO"
8500,8500,8250,8375,2600,"2022-11-25","SCCO"
8500,8500,8250,8400,1900,"2022-11-28","SCCO"
8425,8475,8300,8425,2500,"2022-11-29","SCCO"
8300,8600,8250,8600,6500,"2022-11-30","SCCO"
8600,8600,8350,8550,2700,"2022-12-01","SCCO"
8325,8550,8325,8550,1200,"2022-12-02","SCCO"
8375,8550,8375,8550,2600,"2022-12-05","SCCO"
8400,8450,8250,8375,5200,"2022-12-06","SCCO"
8350,8475,8350,8475,4500,"2022-12-07","SCCO"
8425,8500,8425,8425,3200,"2022-12-08","SCCO"
8400,8500,8400,8475,1000,"2022-12-09","SCCO"
8550,8550,8475,8475,400,"2022-12-12","SCCO"
8475,8500,8200,8500,4500,"2022-12-13","SCCO"
8500,8500,8325,8475,1500,"2022-12-14","SCCO"
8250,8775,8250,8500,4000,"2022-12-15","SCCO"
8400,8700,8400,8650,1700,"2022-12-16","SCCO"
8650,8750,8650,8750,2200,"2022-12-19","SCCO"
8750,8825,8450,8800,5000,"2022-12-20","SCCO"
8775,8800,8775,8800,1100,"2022-12-21","SCCO"
8700,8825,8700,8825,1400,"2022-12-22","SCCO"
8550,8825,8550,8825,1100,"2022-12-23","SCCO"
8725,8825,8500,8825,2900,"2022-12-26","SCCO"
8775,8825,8550,8825,1500,"2022-12-27","SCCO"
8600,8825,8500,8825,2000,"2022-12-28","SCCO"
8575,8725,8575,8650,700,"2022-12-29","SCCO"
8600,8650,8600,8650,1100,"2022-12-30","SCCO"
8525,8650,8500,8650,3200,"2023-01-02","SCCO"
8725,8750,8500,8675,2600,"2023-01-03","SCCO"
8550,8600,8325,8600,6600,"2023-01-04","SCCO"
8550,8550,8300,8475,7000,"2023-01-05","SCCO"
8375,8500,8150,8425,3900,"2023-01-06","SCCO"
8425,8450,8200,8425,4700,"2023-01-09","SCCO"
8275,8400,8275,8400,1000,"2023-01-10","SCCO"
8400,8400,8275,8350,1300,"2023-01-11","SCCO"
8225,8350,8200,8350,1800,"2023-01-12","SCCO"
8250,8300,8200,8225,1900,"2023-01-13","SCCO"
8300,8375,8225,8225,1700,"2023-01-16","SCCO"
8225,8225,8225,8225,300,"2023-01-17","SCCO"
8275,8275,8250,8250,400,"2023-01-18","SCCO"
8275,8400,8275,8375,700,"2023-01-19","SCCO"
8300,8375,8300,8375,300,"2023-01-20","SCCO"
8250,8400,8250,8400,700,"2023-01-24","SCCO"
8375,8700,8375,8675,2900,"2023-01-25","SCCO"
8400,8675,8375,8675,900,"2023-01-26","SCCO"
8575,8675,8575,8675,400,"2023-01-27","SCCO"
8450,8675,8425,8675,2700,"2023-01-30","SCCO"
8700,8700,8500,8650,2500,"2023-01-31","SCCO"
8400,8500,8375,8500,3400,"2023-02-01","SCCO"
8525,8575,8525,8575,1400,"2023-02-02","SCCO"
8600,8600,8375,8575,3000,"2023-02-03","SCCO"
8575,8575,8550,8550,800,"2023-02-06","SCCO"
8400,8525,8400,8525,1600,"2023-02-07","SCCO"
8525,8525,8500,8525,2900,"2023-02-08","SCCO"
8450,8550,8450,8550,4000,"2023-02-09","SCCO"
8500,8550,8300,8550,2500,"2023-02-10","SCCO"
8525,8575,8500,8575,1900,"2023-02-13","SCCO"
8500,8575,8500,8575,600,"2023-02-14","SCCO"
8400,8525,8400,8525,2700,"2023-02-15","SCCO"
8375,8525,8375,8525,1800,"2023-02-16","SCCO"
8450,8500,8400,8500,2100,"2023-02-17","SCCO"
8400,8475,8375,8475,1700,"2023-02-20","SCCO"
8350,8450,8325,8450,800,"2023-02-21","SCCO"
8325,8450,8200,8450,2500,"2023-02-22","SCCO"
8450,8550,8450,8500,7500,"2023-02-23","SCCO"
8500,8500,8500,8500,0,"2023-02-24","SCCO"
8600,8600,8550,8600,4300,"2023-02-27","SCCO"
8525,8600,8525,8600,500,"2023-02-28","SCCO"
8325,8575,8325,8575,2800,"2023-03-01","SCCO"
8500,8600,8500,8600,1100,"2023-03-02","SCCO"
8600,8700,8600,8700,900,"2023-03-03","SCCO"
8700,8700,8450,8700,3700,"2023-03-06","SCCO"
8700,8700,8400,8600,3200,"2023-03-07","SCCO"
8600,8600,8600,8600,0,"2023-03-08","SCCO"
8500,8650,8500,8650,800,"2023-03-09","SCCO"
8650,8650,8350,8650,3400,"2023-03-10","SCCO"
8650,8650,8350,8625,3100,"2023-03-13","SCCO"
8400,8450,8350,8450,4500,"2023-03-14","SCCO"
8425,8425,8425,8425,1100,"2023-03-15","SCCO"
8300,8475,8300,8475,1200,"2023-03-16","SCCO"
8475,8475,8475,8475,0,"2023-03-17","SCCO"
8550,8550,8550,8550,500,"2023-03-20","SCCO"
8550,8550,8550,8550,0,"2023-03-21","SCCO"
8550,8550,8550,8550,0,"2023-03-24","SCCO"
8400,8525,8350,8500,3200,"2023-03-27","SCCO"
8500,8500,8400,8500,1200,"2023-03-28","SCCO"
8500,8500,8500,8500,600,"2023-03-29","SCCO"
8375,8450,8375,8450,1700,"2023-03-30","SCCO"
8400,8400,8300,8400,6900,"2023-03-31","SCCO"
8450,8550,8450,8550,5300,"2023-04-03","SCCO"
8550,8550,8550,8550,0,"2023-04-04","SCCO"
8550,8550,8550,8550,1200,"2023-04-05","SCCO"
8500,8525,8500,8525,1000,"2023-04-06","SCCO"
8350,8500,8300,8500,1900,"2023-04-10","SCCO"
8500,8500,8350,8500,700,"2023-04-11","SCCO"
8400,8450,8400,8450,1300,"2023-04-12","SCCO"
8450,8450,8450,8450,0,"2023-04-13","SCCO"
8450,8450,8450,8450,0,"2023-04-14","SCCO"
8450,8450,8450,8450,0,"2023-04-17","SCCO"
8300,8425,8300,8425,2500,"2023-04-18","SCCO"
8425,8425,8325,8425,2300,"2023-04-26","SCCO"
8325,8400,8200,8400,5700,"2023-04-27","SCCO"
8400,8400,8250,8400,3600,"2023-04-28","SCCO"
8450,8700,8450,8675,21400,"2023-05-02","SCCO"
8700,8950,8600,8900,11400,"2023-05-03","SCCO"
8825,8875,8500,8875,5300,"2023-05-04","SCCO"
8850,8850,8850,8850,2400,"2023-05-05","SCCO"
8850,8875,8575,8800,21800,"2023-05-08","SCCO"
8525,8825,8525,8825,3100,"2023-05-09","SCCO"
8600,8775,8550,8775,10200,"2023-05-10","SCCO"
8700,8800,8500,8625,33400,"2023-05-11","SCCO"
8650,8700,8600,8675,2100,"2023-05-12","SCCO"
8775,9700,8750,9325,27100,"2023-05-15","SCCO"
9300,9500,9050,9300,14900,"2023-05-16","SCCO"
9300,9500,9150,9375,3100,"2023-05-17","SCCO"
9450,9450,9225,9375,48900,"2023-05-19","SCCO"
9300,9450,9300,9400,12200,"2023-05-22","SCCO"
9300,9400,9100,9400,2800,"2023-05-23","SCCO"
9400,9400,9125,9275,16400,"2023-05-24","SCCO"
9350,9350,9125,9250,4500,"2023-05-25","SCCO"
9225,9275,9225,9275,1700,"2023-05-26","SCCO"
9275,9300,9125,9300,1900,"2023-05-29","SCCO"
9300,9300,9300,9300,1200,"2023-05-30","SCCO"
9225,9225,9175,9200,1200,"2023-05-31","SCCO"
9175,9275,9050,9275,3200,"2023-06-05","SCCO"
9250,9300,9250,9300,3200,"2023-06-06","SCCO"
9275,9275,9000,9100,12500,"2023-06-07","SCCO"
9175,9200,9075,9200,11100,"2023-06-08","SCCO"
9000,9150,9000,9150,9000,"2023-06-09","SCCO"
9150,9175,9000,9175,12800,"2023-06-12","SCCO"
9175,9200,9025,9025,4300,"2023-06-13","SCCO"
9000,9175,9000,9100,14900,"2023-06-14","SCCO"
9000,9000,8900,9000,12600,"2023-06-15","SCCO"
9050,9075,8950,9075,1300,"2023-06-16","SCCO"
9000,9075,9000,9075,3100,"2023-06-19","SCCO"
9075,9075,9000,9075,1600,"2023-06-20","SCCO"
8975,9050,8975,9000,6900,"2023-06-21","SCCO"
9000,9175,8750,8925,8000,"2023-06-22","SCCO"
8875,9500,8875,9150,10400,"2023-06-23","SCCO"
9150,9150,9050,9100,8100,"2023-06-26","SCCO"
9100,9225,9100,9175,1100,"2023-06-27","SCCO"
9175,9175,8975,9000,8000,"2023-07-03","SCCO"
9000,9100,8975,9025,2000,"2023-07-04","SCCO"
9025,9200,9025,9200,4500,"2023-07-05","SCCO"
9175,9200,9000,9000,4400,"2023-07-06","SCCO"
9100,9125,9075,9100,2900,"2023-07-07","SCCO"
9100,9150,9100,9150,2900,"2023-07-10","SCCO"
9200,9300,9125,9300,4500,"2023-07-11","SCCO"
9300,9300,9200,9200,2800,"2023-07-12","SCCO"
9225,9600,9225,9575,6500,"2023-07-13","SCCO"
9575,9700,9350,9700,12300,"2023-07-14","SCCO"
9600,9900,9375,9725,13300,"2023-07-17","SCCO"
9675,9700,9375,9700,17400,"2023-07-18","SCCO"
9675,9675,9375,9375,28700,"2023-07-20","SCCO"
9350,9525,9250,9500,8400,"2023-07-21","SCCO"
9450,9525,9325,9475,10000,"2023-07-24","SCCO"
9475,9525,9375,9425,6100,"2023-07-25","SCCO"
9425,9450,9375,9375,8600,"2023-07-26","SCCO"
9350,9475,9350,9475,1700,"2023-07-27","SCCO"
9425,9500,9425,9500,2900,"2023-07-28","SCCO"
9450,9700,9450,9625,16600,"2023-07-31","SCCO"
9400,9600,9400,9450,3300,"2023-08-01","SCCO"
9500,9500,9000,9350,7900,"2023-08-02","SCCO"
9275,9400,9275,9325,4000,"2023-08-03","SCCO"
9400,9500,9325,9500,2400,"2023-08-04","SCCO"
9500,9600,9450,9550,3300,"2023-08-07","SCCO"
9450,9475,9400,9475,1900,"2023-08-08","SCCO"
9475,9475,9375,9400,42800,"2023-08-09","SCCO"
9400,9400,9325,9375,13100,"2023-08-10","SCCO"
9350,11200,9350,9900,682000,"2023-08-11","SCCO"
9850,9900,9650,9875,8900,"2023-08-14","SCCO"
9750,10300,9700,10175,15100,"2023-08-15","SCCO"
9975,10100,9800,10100,4500,"2023-08-16","SCCO"
10100,10100,9625,9675,5000,"2023-08-18","SCCO"
9675,9950,9200,9400,21800,"2023-08-21","SCCO"
9400,9400,9000,9300,8500,"2023-08-22","SCCO"
9300,9525,9300,9475,2700,"2023-08-23","SCCO"
9475,9550,9375,9525,3800,"2023-08-24","SCCO"
9400,9400,9250,9275,1300,"2023-08-25","SCCO"
9275,9425,9275,9425,1400,"2023-08-28","SCCO"
9425,9425,9425,9425,0,"2023-08-29","SCCO"
9250,9425,9250,9425,700,"2023-08-30","SCCO"
9325,9350,9325,9325,2300,"2023-08-31","SCCO"
9400,9400,9325,9325,1100,"2023-09-01","SCCO"
9375,9450,9350,9350,6500,"2023-09-04","SCCO"
9375,9375,9375,9375,1100,"2023-09-05","SCCO"
9425,9450,9250,9275,800,"2023-09-06","SCCO"
9300,9300,9300,9300,100,"2023-09-07","SCCO"
9300,9375,9300,9300,1300,"2023-09-08","SCCO"
9300,9300,9300,9300,700,"2023-09-11","SCCO"
9450,9450,9300,9300,6900,"2023-09-12","SCCO"
9500,9500,9275,9325,6700,"2023-09-13","SCCO"
9325,9325,9325,9325,700,"2023-09-14","SCCO"
9325,9475,9000,9100,7700,"2023-09-15","SCCO"
9275,9325,9125,9200,5800,"2023-09-18","SCCO"
9200,9200,9075,9100,3000,"2023-09-19","SCCO"
9125,9250,9100,9250,3600,"2023-09-20","SCCO"
9250,9250,9225,9225,300,"2023-09-21","SCCO"
9125,9175,9125,9175,500,"2023-09-22","SCCO"
9325,9325,9300,9300,6000,"2023-09-25","SCCO"
9225,9225,9075,9075,1500,"2023-09-26","SCCO"
9050,9075,9050,9050,3400,"2023-09-27","SCCO"
9300,9325,9050,9050,3100,"2023-09-29","SCCO"
9300,9300,9025,9050,5500,"2023-10-02","SCCO"
9050,9075,9050,9075,2400,"2023-10-03","SCCO"
9225,9225,8900,9000,10900,"2023-10-04","SCCO"
9050,9125,8900,8975,3700,"2023-10-05","SCCO"
9075,9125,8900,8900,8900,"2023-10-06","SCCO"
8900,9100,8850,9100,2400,"2023-10-09","SCCO"
9100,9100,8800,8850,8800,"2023-10-10","SCCO"
8800,9300,8800,8900,8000,"2023-10-11","SCCO"
8925,9100,8900,9100,1000,"2023-10-12","SCCO"
9100,9100,9100,9100,0,"2023-10-13","SCCO"
9125,9125,8850,8850,600,"2023-10-16","SCCO"
8875,9475,8800,8875,10000,"2023-10-17","SCCO"
9000,9100,8825,8825,800,"2023-10-18","SCCO"
8850,8850,8700,8725,4800,"2023-10-19","SCCO"
8900,9025,8700,8700,8700,"2023-10-20","SCCO"
8675,8750,8600,8625,2600,"2023-10-23","SCCO"
8800,8850,8600,8600,1600,"2023-10-24","SCCO"
8600,8600,8600,8600,0,"2023-10-25","SCCO"
8775,8775,8625,8625,600,"2023-10-26","SCCO"
8575,9275,8575,9150,29700,"2023-10-27","SCCO"
9300,9300,8750,8850,11100,"2023-10-30","SCCO"
8775,8900,8600,8800,11500,"2023-10-31","SCCO"
8800,8800,8425,8575,69100,"2023-11-01","SCCO"
8575,8675,8450,8500,4600,"2023-11-02","SCCO"
8650,8975,8550,8550,7000,"2023-11-03","SCCO"
8575,8575,8400,8450,8300,"2023-11-06","SCCO"
8450,8625,8400,8425,6000,"2023-11-07","SCCO"
8425,8500,8375,8400,6000,"2023-11-08","SCCO"
8675,8675,8350,8375,4400,"2023-11-09","SCCO"
8400,8400,8375,8375,900,"2023-11-10","SCCO"
8625,8675,8400,8400,6400,"2023-11-13","SCCO"
8450,8450,8375,8400,3600,"2023-11-14","SCCO"
8400,8650,8400,8400,9000,"2023-11-15","SCCO"
8400,8425,8325,8325,11200,"2023-11-16","SCCO"
8500,8550,8325,8350,2300,"2023-11-17","SCCO"
8375,8400,8375,8400,200,"2023-11-20","SCCO"
8450,8450,8300,8325,6000,"2023-11-21","SCCO"
8325,8325,8300,8300,2200,"2023-11-22","SCCO"
8425,8425,8325,8325,400,"2023-11-23","SCCO"
8425,8425,8325,8350,1200,"2023-11-24","SCCO"
8425,8500,8350,8375,2000,"2023-11-27","SCCO"
8550,8550,8300,8375,4700,"2023-11-28","SCCO"
8375,8400,8300,8325,4800,"2023-11-29","SCCO"
8350,8350,8325,8325,3200,"2023-11-30","SCCO"
8400,8450,8300,8325,3400,"2023-12-01","SCCO"
8400,8450,8300,8325,3600,"2023-12-04","SCCO"
8325,8500,8325,8375,1200,"2023-12-05","SCCO"
8425,8625,8350,8575,6400,"2023-12-06","SCCO"
8600,8600,8300,8525,7800,"2023-12-07","SCCO"
8375,8425,8000,8250,19600,"2023-12-08","SCCO"
8325,8375,8175,8200,4700,"2023-12-11","SCCO"
8175,8275,8100,8150,7600,"2023-12-12","SCCO"
8150,8250,8075,8125,4300,"2023-12-13","SCCO"
8175,8225,8025,8050,9200,"2023-12-14","SCCO"
8175,8200,8100,8125,2800,"2023-12-15","SCCO"
8100,8150,8050,8075,9600,"2023-12-18","SCCO"
8150,8250,8050,8125,5400,"2023-12-19","SCCO"
8225,8225,8050,8125,7200,"2023-12-20","SCCO"
8225,8550,8150,8300,7000,"2023-12-21","SCCO"
8325,8425,8325,8425,800,"2023-12-22","SCCO"
8450,8450,8100,8175,19400,"2023-12-27","SCCO"
8175,8300,8025,8225,12700,"2023-12-28","SCCO"
8225,8300,8200,8200,900,"2023-12-29","SCCO"
8300,9000,8200,8575,26300,"2024-01-02","SCCO"
8525,8700,8500,8550,3500,"2024-01-03","SCCO"
8600,8750,8550,8650,6700,"2024-01-04","SCCO"
8650,8750,8650,8650,15400,"2024-01-05","SCCO"
8700,8700,8650,8700,8100,"2024-01-08","SCCO"
8625,8625,8000,8250,98300,"2024-01-09","SCCO"
8425,8425,8125,8250,77700,"2024-01-10","SCCO"
8250,8300,8175,8275,13800,"2024-01-11","SCCO"
8300,8375,8150,8150,3900,"2024-01-12","SCCO"
8400,9775,8400,9775,155400,"2024-01-15","SCCO"
10400,11700,9775,10000,416400,"2024-01-16","SCCO"
10100,10250,9750,10000,76400,"2024-01-17","SCCO"
9900,9900,9750,9775,45400,"2024-01-18","SCCO"
9750,9825,9600,9825,13700,"2024-01-19","SCCO"
9825,9850,9600,9600,37200,"2024-01-22","SCCO"
9650,9825,9450,9525,23700,"2024-01-23","SCCO"
9525,9625,9425,9500,24700,"2024-01-24","SCCO"
9500,9725,9450,9450,22400,"2024-01-25","SCCO"
9450,9750,9325,9575,53900,"2024-01-26","SCCO"
9525,11000,9525,10075,99200,"2024-01-29","SCCO"
10025,10500,9750,9975,84200,"2024-01-30","SCCO"
9875,10400,9850,9975,57100,"2024-01-31","SCCO"
2506.25,2537.5,2493.75,2493.75,76000,"2024-02-01","SCCO"
2518.75,2543.75,2493.75,2531.25,98400,"2024-02-02","SCCO"
2531.25,2587.5,2500,2537.5,168800,"2024-02-05","SCCO"
2500,2543.75,2500,2500,74800,"2024-02-06","SCCO"
2506.25,2625,2500,2537.5,201600,"2024-02-07","SCCO"
2531.25,2531.25,2450,2500,81200,"2024-02-12","SCCO"
2512.5,2512.5,2475,2506.25,77200,"2024-02-13","SCCO"
2487.5,2575,2475,2493.75,221600,"2024-02-15","SCCO"
2487.5,2500,2462.5,2468.75,119600,"2024-02-16","SCCO"
2487.5,2531.25,2481.25,2531.25,61600,"2024-02-19","SCCO"
2512.5,2512.5,2493.75,2506.25,227200,"2024-02-20","SCCO"
2525,2575,2493.75,2500,72400,"2024-02-21","SCCO"
2487.5,2525,2475,2500,39600,"2024-02-22","SCCO"
2500,2506.25,2481.25,2493.75,82400,"2024-02-23","SCCO"
2550,2612.5,2500,2506.25,253600,"2024-02-26","SCCO"
2512.5,2512.5,2481.25,2487.5,108000,"2024-02-27","SCCO"
2481.25,2506.25,2406.25,2425,312400,"2024-02-28","SCCO"
2425,2431.25,2375,2412.5,72400,"2024-02-29","SCCO"
2418.75,2468.75,2418.75,2437.5,14000,"2024-03-01","SCCO"
2437.5,2475,2406.25,2431.25,19200,"2024-03-04","SCCO"
2481.25,2487.5,2412.5,2412.5,114800,"2024-03-05","SCCO"
2412.5,2443.75,2406.25,2443.75,204000,"2024-03-06","SCCO"
2450,2543.75,2375,2543.75,305200,"2024-03-07","SCCO"
2550,2790,2490,2550,1234400,"2024-03-08","SCCO"
2550,2640,2370,2480,402300,"2024-03-13","SCCO"
2480,2480,2380,2390,76300,"2024-03-14","SCCO"
2400,2430,2250,2330,124500,"2024-03-15","SCCO"
2330,2330,2150,2230,210700,"2024-03-18","SCCO"
2250,2350,2150,2200,104200,"2024-03-19","SCCO"
2190,2200,2110,2150,109900,"2024-03-20","SCCO"
2150,2160,2110,2110,116800,"2024-03-21","SCCO"
2110,2300,2100,2270,163500,"2024-03-22","SCCO"
2250,2250,2160,2160,38000,"2024-03-25","SCCO"
2110,2110,2100,2110,97200,"2024-03-26","SCCO"
2080,2080,2080,2080,17900,"2024-03-27","SCCO"
2070,2070,2060,2060,35700,"2024-03-28","SCCO"
2060,2060,2050,2050,52300,"2024-04-01","SCCO"
2040,2040,2020,2020,40300,"2024-04-02","SCCO"
2020,2030,2020,2030,27900,"2024-04-03","SCCO"
2250,2490,2250,2390,424000,"2024-04-04","SCCO"
2390,2390,2220,2280,135200,"2024-04-05","SCCO"
2280,2280,2170,2180,121300,"2024-04-16","SCCO"
2180,2200,2130,2150,49000,"2024-04-17","SCCO"
2150,2200,2130,2140,27400,"2024-04-18","SCCO"
2170,2170,2020,2110,74800,"2024-04-19","SCCO"
2080,2120,2070,2110,29400,"2024-04-22","SCCO"
2110,2140,2100,2120,34800,"2024-04-23","SCCO"
2120,2200,2110,2140,20200,"2024-04-24","SCCO"
2110,2130,2100,2120,18200,"2024-04-25","SCCO"
2120,2130,2050,2100,30500,"2024-04-26","SCCO"
2100,2220,2060,2210,122600,"2024-04-29","SCCO"
2210,2250,2170,2230,83300,"2024-04-30","SCCO"
2220,2230,2130,2200,65300,"2024-05-02","SCCO"
2200,2200,2120,2180,13400,"2024-05-03","SCCO"
2200,2210,2160,2170,9000,"2024-05-06","SCCO"
2180,2200,2150,2170,3300,"2024-05-07","SCCO"
2200,2200,2160,2160,30500,"2024-05-08","SCCO"
2160,2190,2150,2150,13600,"2024-05-13","SCCO"
2150,2300,2060,2170,16700,"2024-05-14","SCCO"
2170,2190,2100,2130,23900,"2024-05-15","SCCO"
2130,2170,2100,2120,5700,"2024-05-16","SCCO"
2150,2170,2090,2120,10300,"2024-05-17","SCCO"
2110,2200,2090,2110,21600,"2024-05-20","SCCO"
2120,2190,2110,2180,8100,"2024-05-21","SCCO"
2180,2180,2140,2160,22200,"2024-05-22","SCCO"
2200,2200,2140,2170,12600,"2024-05-27","SCCO"
2150,2200,2140,2150,7500,"2024-05-28","SCCO"
2140,2160,2120,2150,14400,"2024-05-29","SCCO"
2160,2160,2110,2110,10600,"2024-05-30","SCCO"
2110,2200,2100,2100,15800,"2024-05-31","SCCO"
2200,2200,2030,2050,55400,"2024-06-03","SCCO"
2110,2150,2050,2090,22200,"2024-06-04","SCCO"
2090,2120,2090,2120,7100,"2024-06-05","SCCO"
2120,2120,2090,2090,10800,"2024-06-06","SCCO"
2140,2140,2090,2090,12600,"2024-06-07","SCCO"
2130,2130,2050,2120,31500,"2024-06-10","SCCO"
2090,2110,2090,2100,10500,"2024-06-11","SCCO"
2100,2130,2090,2110,178400,"2024-06-12","SCCO"
2140,2150,2070,2110,11700,"2024-06-13","SCCO"
2100,2180,2090,2090,55700,"2024-06-14","SCCO"
2100,2100,1990,2000,172400,"2024-06-19","SCCO"
2020,2050,2000,2050,87300,"2024-06-20","SCCO"
2050,2080,2010,2050,72300,"2024-06-21","SCCO"
2000,2050,1940,1970,204100,"2024-06-24","SCCO"
1980,1995,1915,1930,74200,"2024-06-25","SCCO"
1940,1960,1930,1950,28200,"2024-06-26","SCCO"
1945,2040,1945,1960,21700,"2024-06-27","SCCO"
1970,2040,1970,1980,48500,"2024-06-28","SCCO"
1980,1995,1980,1995,54300,"2024-07-01","SCCO"
1995,2010,1990,1995,61000,"2024-07-02","SCCO"
1990,2020,1990,2000,19200,"2024-07-03","SCCO"
1990,2020,1990,2000,14100,"2024-07-04","SCCO"
2040,2120,2000,2040,76400,"2024-07-05","SCCO"
2040,2070,2020,2050,6300,"2024-07-08","SCCO"
2050,2200,2050,2100,160700,"2024-07-09","SCCO"
2100,2190,2100,2140,23500,"2024-07-10","SCCO"
2100,2180,2040,2180,68600,"2024-07-11","SCCO"
2180,2180,2100,2120,14200,"2024-07-12","SCCO"
2140,2140,2100,2110,10500,"2024-07-15","SCCO"
2110,2110,2090,2110,16300,"2024-07-16","SCCO"
2140,2140,2090,2090,13000,"2024-07-17","SCCO"
2090,2140,2060,2070,28700,"2024-07-18","SCCO"
2070,2100,2070,2080,31400,"2024-07-19","SCCO"
2100,2100,2070,2070,36800,"2024-07-22","SCCO"
2080,2150,2060,2130,74400,"2024-07-23","SCCO"
2100,2210,2070,2210,76800,"2024-07-24","SCCO"
2190,2210,2100,2200,75800,"2024-07-25","SCCO"
2100,2160,2080,2080,42500,"2024-07-26","SCCO"
2120,2140,2090,2110,4400,"2024-07-29","SCCO"
2090,2250,2090,2230,208400,"2024-07-30","SCCO"
2240,2250,2190,2190,78700,"2024-07-31","SCCO"
2220,2220,2130,2150,22800,"2024-08-01","SCCO"
2200,2200,2130,2130,19900,"2024-08-02","SCCO"
2150,2240,2050,2060,32600,"2024-08-05","SCCO"
2090,2130,2040,2060,49000,"2024-08-06","SCCO"
2120,2180,2080,2090,14600,"2024-08-07","SCCO"
2140,2320,2100,2150,64200,"2024-08-08","SCCO"
2110,2170,2110,2140,27300,"2024-08-09","SCCO"
2140,2140,2090,2140,16300,"2024-08-12","SCCO"
2150,2150,2100,2140,40000,"2024-08-13","SCCO"
2120,2290,2120,2220,21100,"2024-08-14","SCCO"
2220,2220,2150,2170,10900,"2024-08-15","SCCO"
2200,2200,2160,2190,16500,"2024-08-16","SCCO"
2190,2200,2160,2170,8800,"2024-08-19","SCCO"
2170,2170,2130,2160,14300,"2024-08-20","SCCO"
2180,2240,2150,2180,18000,"2024-08-21","SCCO"
2170,2180,2170,2170,23800,"2024-08-22","SCCO"
2230,2230,2120,2180,10500,"2024-08-23","SCCO"
2180,2190,2160,2190,14900,"2024-08-26","SCCO"
2170,2220,2170,2200,15400,"2024-08-27","SCCO"
2200,2240,2170,2180,29500,"2024-08-28","SCCO"
2180,2220,2150,2160,28400,"2024-08-29","SCCO"
2180,2190,2170,2180,9400,"2024-08-30","SCCO"
2180,2250,2150,2200,167600,"2024-09-02","SCCO"
2200,2250,2180,2190,20700,"2024-09-03","SCCO"
2190,2190,2160,2160,12100,"2024-09-04","SCCO"
2180,2250,2160,2160,16400,"2024-09-05","SCCO"
2180,2180,2170,2180,7600,"2024-09-06","SCCO"
2180,2240,2160,2170,54000,"2024-09-09","SCCO"
2190,2240,2170,2190,21100,"2024-09-10","SCCO"
2190,2220,2180,2200,47600,"2024-09-11","SCCO"
2170,2200,2160,2200,46100,"2024-09-12","SCCO"
2190,2200,2180,2200,8700,"2024-09-13","SCCO"
2200,2230,2170,2220,29200,"2024-09-17","SCCO"
2200,2220,2170,2190,20300,"2024-09-18","SCCO"
2200,2210,2190,2210,28200,"2024-09-19","SCCO"
2210,2250,2200,2210,37300,"2024-09-20","SCCO"
2200,2290,2200,2250,113000,"2024-09-23","SCCO"
2250,2270,2200,2250,7800,"2024-09-24","SCCO"
2250,2250,2180,2230,47800,"2024-09-25","SCCO"
2190,2230,2190,2200,15200,"2024-09-26","SCCO"
2220,2250,2190,2220,16600,"2024-09-27","SCCO"
2220,2240,2200,2220,21500,"2024-09-30","SCCO"
2160,2220,2160,2220,10200,"2024-10-01","SCCO"
2220,2220,2180,2220,15100,"2024-10-02","SCCO"
2220,2220,2180,2220,8000,"2024-10-03","SCCO"
2190,2230,2180,2230,2300,"2024-10-04","SCCO"
2210,2240,2150,2210,20600,"2024-10-07","SCCO"
2220,2220,2190,2210,10000,"2024-10-08","SCCO"
2200,2230,2200,2230,17600,"2024-10-09","SCCO"
2230,2230,2200,2230,15300,"2024-10-10","SCCO"
2230,2250,2220,2230,17000,"2024-10-11","SCCO"
2220,2220,2200,2200,10900,"2024-10-14","SCCO"
2200,2240,2200,2220,9500,"2024-10-15","SCCO"
2230,2230,2200,2230,8600,"2024-10-16","SCCO"
2220,2230,2220,2230,1000,"2024-10-17","SCCO"
2230,2270,2190,2230,87600,"2024-10-18","SCCO"
2230,2240,2190,2220,8500,"2024-10-21","SCCO"
2220,2220,2210,2220,3100,"2024-10-22","SCCO"
2210,2230,2180,2220,40900,"2024-10-23","SCCO"
2220,2230,2190,2220,20800,"2024-10-24","SCCO"
2200,2210,2200,2210,32800,"2024-10-25","SCCO"
2210,2210,2150,2170,73600,"2024-10-28","SCCO"
2200,2210,2170,2200,64300,"2024-10-29","SCCO"
2210,2380,2170,2270,222200,"2024-10-30","SCCO"
2260,2380,2250,2280,86300,"2024-10-31","SCCO"
2280,2350,2280,2300,105800,"2024-11-01","SCCO"
2310,2320,2240,2270,71200,"2024-11-04","SCCO"
2300,2310,2250,2270,32500,"2024-11-05","SCCO"
2270,2350,2250,2270,90400,"2024-11-06","SCCO"
2290,2320,2250,2300,115700,"2024-11-07","SCCO"
2300,2300,2260,2280,53900,"2024-11-08","SCCO"
2260,2310,2240,2270,91700,"2024-11-11","SCCO"
2300,2300,2220,2240,89400,"2024-11-12","SCCO"
2240,2270,2220,2220,18300,"2024-11-13","SCCO"
2210,2250,2210,2240,8100,"2024-11-14","SCCO"
2240,2240,2210,2240,23400,"2024-11-15","SCCO"
2240,2250,2200,2240,12000,"2024-11-18","SCCO"
2200,2240,2180,2210,16000,"2024-11-19","SCCO"
2220,2230,2200,2220,20000,"2024-11-20","SCCO"
2220,2220,2180,2200,34300,"2024-11-21","SCCO"
2210,2210,2190,2190,20700,"2024-11-22","SCCO"
2190,2220,2180,2210,59500,"2024-11-25","SCCO"
2240,2250,2130,2170,60900,"2024-11-26","SCCO"
2170,2200,2130,2150,16600,"2024-11-28","SCCO"
2150,2160,2140,2140,21100,"2024-11-29","SCCO"
2140,2160,2050,2120,78400,"2024-12-02","SCCO"
2120,2200,2000,2150,36300,"2024-12-03","SCCO"
2150,2180,2140,2150,15200,"2024-12-04","SCCO"
2150,2190,2150,2180,11400,"2024-12-05","SCCO"
2180,2180,2170,2180,6600,"2024-12-06","SCCO"
2200,2200,2170,2190,6400,"2024-12-09","SCCO"
2200,2200,2060,2180,28900,"2024-12-10","SCCO"
2160,2200,2140,2190,28100,"2024-12-11","SCCO"
2190,2200,2120,2180,9300,"2024-12-12","SCCO"
2140,2170,2130,2170,11000,"2024-12-13","SCCO"
2170,2170,2120,2130,2100,"2024-12-16","SCCO"
2160,2160,2100,2110,3600,"2024-12-17","SCCO"
2110,2110,2060,2090,3000,"2024-12-18","SCCO"
2090,2120,2030,2040,23000,"2024-12-19","SCCO"
2040,2080,2020,2060,45300,"2024-12-20","SCCO"
2110,2150,2100,2120,4200,"2024-12-23","SCCO"
2130,2150,2120,2120,4200,"2024-12-24","SCCO"
2120,2130,2080,2080,1500,"2024-12-27","SCCO"
2080,2170,2040,2170,14200,"2024-12-30","SCCO"
2160,2160,2100,2120,7200,"2025-01-02","SCCO"
2110,2130,2110,2130,3000,"2025-01-03","SCCO"
2100,2130,2050,2050,27300,"2025-01-06","SCCO"
2050,2140,2050,2080,6100,"2025-01-07","SCCO"
2090,2090,2050,2090,5500,"2025-01-08","SCCO"
2100,2110,2070,2100,2400,"2025-01-09","SCCO"
2100,2120,2060,2100,18700,"2025-01-10","SCCO"
2080,2100,2060,2060,15900,"2025-01-13","SCCO"
2060,2120,2050,2090,18900,"2025-01-14","SCCO"
2090,2100,2090,2090,3600,"2025-01-15","SCCO"
2090,2130,2080,2120,5500,"2025-01-16","SCCO"
2120,2130,2090,2120,6200,"2025-01-17","SCCO"
2100,2120,2080,2110,45800,"2025-01-20","SCCO"
2080,2110,2080,2080,30000,"2025-01-21","SCCO"
2110,2110,2080,2100,3500,"2025-01-22","SCCO"
2100,2110,2080,2080,22800,"2025-01-23","SCCO"
2100,2110,2090,2110,10600,"2025-01-24","SCCO"
2110,2110,2090,2090,34100,"2025-01-30","SCCO"
2100,2100,2090,2100,5200,"2025-01-31","SCCO"
2090,2100,2080,2080,17000,"2025-02-03","SCCO"
2080,2110,2080,2100,17000,"2025-02-04","SCCO"
2110,2110,2090,2090,9800,"2025-02-05","SCCO"
2090,2100,2080,2080,10200,"2025-02-06","SCCO"
2050,2090,2050,2080,2600,"2025-02-07","SCCO"
2100,2100,2080,2090,4300,"2025-02-10","SCCO"
2080,2080,2020,2070,35400,"2025-02-11","SCCO"
2090,2090,2040,2040,2000,"2025-02-12","SCCO"
2040,2110,2010,2090,20500,"2025-02-13","SCCO"
2110,2110,2050,2050,3800,"2025-02-14","SCCO"
2050,2090,2040,2050,6100,"2025-02-17","SCCO"
2050,2380,2050,2230,104100,"2025-02-18","SCCO"
2230,2230,2110,2120,17200,"2025-02-19","SCCO"
2200,2200,2120,2190,11600,"2025-02-20","SCCO"
2190,2190,2110,2130,15400,"2025-02-21","SCCO"
2140,2160,2080,2080,9700,"2025-02-24","SCCO"
2080,2130,2070,2130,4200,"2025-02-25","SCCO"
2060,2130,2060,2060,37100,"2025-02-26","SCCO"
2060,2070,2060,2060,1300,"2025-02-27","SCCO"
2060,2110,2030,2040,17900,"2025-02-28","SCCO"
2100,2100,1975,2020,46200,"2025-03-03","SCCO"
2120,2120,1970,1990,80000,"2025-03-04","SCCO"
2030,2030,1975,1980,47400,"2025-03-05","SCCO"
1995,2050,1995,2020,24500,"2025-03-06","SCCO"
2020,2020,2000,2020,23100,"2025-03-07","SCCO"
2030,2030,2010,2030,7400,"2025-03-10","SCCO"
2010,2030,2010,2010,17400,"2025-03-11","SCCO"
2010,2020,2010,2010,15900,"2025-03-12","SCCO"
2030,2030,2020,2030,3700,"2025-03-13","SCCO"
2010,2020,2000,2020,5700,"2025-03-14","SCCO"
2030,2030,2010,2020,3300,"2025-03-17","SCCO"
2030,2030,1985,2000,18900,"2025-03-18","SCCO"
2030,2030,2000,2030,1700,"2025-03-19","SCCO"
2020,2040,1965,1990,23300,"2025-03-20","SCCO"
1990,2010,1975,2010,22200,"2025-03-21","SCCO"
2010,2010,1980,2000,11700,"2025-03-24","SCCO"
2000,2030,1975,2020,9500,"2025-03-25","SCCO"
2020,2040,1990,2040,9000,"2025-03-26","SCCO"
2030,2050,2020,2050,6700,"2025-03-27","SCCO"
1965,1965,1880,1920,42700,"2025-04-08","SCCO"
1920,1950,1870,1900,37100,"2025-04-09","SCCO"
1930,1940,1900,1930,25400,"2025-04-10","SCCO"
1930,1940,1910,1940,13100,"2025-04-11","SCCO"
1955,1955,1940,1955,19000,"2025-04-14","SCCO"
1960,2020,1945,1955,13800,"2025-04-15","SCCO"
1965,2000,1960,1970,14000,"2025-04-16","SCCO"
1980,2020,1980,2020,14900,"2025-04-17","SCCO"
2020,2020,1900,1970,55100,"2025-04-21","SCCO"
1960,2010,1960,1985,33200,"2025-04-22","SCCO"
1980,2000,1975,1995,4400,"2025-04-23","SCCO"
1965,2020,1965,2000,7000,"2025-04-24","SCCO"
2000,2000,1965,2000,13800,"2025-04-25","SCCO"
2000,2020,1960,2020,5100,"2025-04-28","SCCO"
2020,2050,2020,2030,29100,"2025-04-29","SCCO"
2080,2190,2080,2160,81900,"2025-04-30","SCCO"
2160,2200,2110,2180,42500,"2025-05-02","SCCO"
2180,2190,2140,2160,26200,"2025-05-05","SCCO"
2150,2190,2130,2160,27500,"2025-05-06","SCCO"
2190,2190,2150,2150,51500,"2025-05-07","SCCO"
2150,2170,2140,2140,6800,"2025-05-08","SCCO"
2160,2170,2130,2150,6700,"2025-05-09","SCCO"
2160,2190,2140,2170,17000,"2025-05-14","SCCO"
2170,2180,2140,2170,9900,"2025-05-15","SCCO"
2170,2170,2150,2150,30600,"2025-05-16","SCCO"
2160,2160,2140,2160,37000,"2025-05-19","SCCO"
2160,2160,2140,2140,77400,"2025-05-20","SCCO"
2140,2150,2120,2140,8000,"2025-05-21","SCCO"
2130,2150,2100,2130,55900,"2025-05-22","SCCO"
2140,2160,2120,2150,26400,"2025-05-23","SCCO"
2130,2150,2120,2140,62400,"2025-05-26","SCCO"
2150,2150,2150,2150,16000,"2025-05-27","SCCO"
2150,2160,2120,2150,10600,"2025-05-28","SCCO"
2160,2180,2130,2160,53300,"2025-06-02","SCCO"
2150,2160,2120,2160,49600,"2025-06-03","SCCO"
2170,2370,2130,2190,272600,"2025-06-04","SCCO"
2190,2190,2150,2180,38200,"2025-06-05","SCCO"
2190,2200,2170,2190,42000,"2025-06-10","SCCO"
2200,2220,2180,2190,16400,"2025-06-11","SCCO"
2190,2210,2180,2200,36300,"2025-06-12","SCCO"
2210,2220,2170,2210,98100,"2025-06-13","SCCO"
2210,2270,2210,2270,63600,"2025-06-16","SCCO"
2270,2280,2240,2250,82000,"2025-06-17","SCCO"
2250,2290,2200,2290,165900,"2025-06-18","SCCO"
2200,2200,2080,2110,158400,"2025-06-19","SCCO"
2120,2120,2070,2100,48000,"2025-06-20","SCCO"
2060,2060,2010,2050,49400,"2025-06-23","SCCO"
2100,2100,2020,2060,21500,"2025-06-24","SCCO"
2040,2090,2020,2050,4700,"2025-06-25","SCCO"
2020,2100,2020,2060,7600,"2025-06-26","SCCO"
2060,2060,2020,2040,14400,"2025-06-30","SCCO"
2030,2080,2030,2080,14400,"2025-07-01","SCCO"
2080,2080,2050,2060,6300,"2025-07-02","SCCO"
2060,2080,2040,2080,9900,"2025-07-03","SCCO"
2050,2070,2050,2060,4900,"2025-07-04","SCCO"
2050,2060,2050,2060,3900,"2025-07-07","SCCO"
2060,2060,2050,2060,4100,"2025-07-08","SCCO"
2060,2380,2050,2150,89900,"2025-07-09","SCCO"
2180,2180,2040,2120,85000,"2025-07-10","SCCO"
2120,2120,2070,2120,30800,"2025-07-11","SCCO"
2120,2140,2090,2090,24100,"2025-07-14","SCCO"
2090,2250,2090,2160,65000,"2025-07-15","SCCO"
2180,2190,2100,2190,27500,"2025-07-16","SCCO"
2170,2200,2150,2190,32100,"2025-07-17","SCCO"
2150,2240,2150,2190,25400,"2025-07-18","SCCO"
2170,2200,2150,2190,15500,"2025-07-21","SCCO"
2190,2220,2170,2210,42700,"2025-07-22","SCCO"
2210,2210,2160,2190,19300,"2025-07-23","SCCO"
2200,2200,2150,2160,21000,"2025-07-24","SCCO"
2200,2200,2150,2160,43600,"2025-07-25","SCCO"
2190,2200,2160,2190,46000,"2025-07-28","SCCO"
2190,2210,2170,2190,51000,"2025-07-29","SCCO"
2180,2210,2150,2190,66000,"2025-07-30","SCCO"
2190,2190,2150,2170,42800,"2025-07-31","SCCO"
2170,2300,2150,2290,283000,"2025-08-01","SCCO"
2500,2860,2410,2470,974200,"2025-08-04","SCCO"
2470,2480,2250,2340,273700,"2025-08-05","SCCO"
2300,2450,2280,2430,238900,"2025-08-06","SCCO"
2430,2430,2320,2340,65800,"2025-08-07","SCCO"
2370,2380,2260,2300,132400,"2025-08-08","SCCO"
2300,2320,2240,2240,166400,"2025-08-11","SCCO"
2240,2290,2240,2280,70900,"2025-08-12","SCCO"
2260,2320,2250,2290,102000,"2025-08-13","SCCO"
2280,2340,2250,2290,58100,"2025-08-14","SCCO"
2290,2300,2200,2230,36100,"2025-08-15","SCCO"
NA,NA,NA,NA,NA,"2025-08-18","SCCO"
2230,2290,2220,2280,63500,"2025-08-19","SCCO"
2290,2310,2220,2220,103800,"2025-08-20","SCCO"
2230,2280,2220,2270,62200,"2025-08-21","SCCO"
2250,2310,2240,2310,146600,"2025-08-22","SCCO"
2300,2400,2300,2330,142200,"2025-08-25","SCCO"
2330,2360,2280,2280,58100,"2025-08-26","SCCO"
2320,2320,2280,2300,45300,"2025-08-27","SCCO"
2310,2380,2290,2350,120000,"2025-08-28","SCCO"
2300,2340,2240,2280,105800,"2025-08-29","SCCO"
2270,2270,2180,2260,64300,"2025-09-01","SCCO"
2260,2400,2260,2300,99300,"2025-09-02","SCCO"
2380,2390,2300,2320,62300,"2025-09-03","SCCO"
2300,2320,2250,2290,38400,"2025-09-04","SCCO"
2290,2330,2270,2270,27100,"2025-09-08","SCCO"
2270,2310,2240,2270,58700,"2025-09-09","SCCO"
2280,2370,2270,2290,15200,"2025-09-10","SCCO"
2260,2350,2260,2300,57900,"2025-09-11","SCCO"
2300,2300,2280,2290,31100,"2025-09-12","SCCO"
2280,2290,2260,2290,32600,"2025-09-15","SCCO"
2290,2290,2260,2270,13100,"2025-09-16","SCCO"
2300,2310,2260,2300,44800,"2025-09-17","SCCO"
2300,2340,2260,2280,54400,"2025-09-18","SCCO"
2280,2300,2200,2270,109900,"2025-09-19","SCCO"
2280,2300,2280,2290,46300,"2025-09-22","SCCO"
2290,2310,2290,2300,28000,"2025-09-23","SCCO"
2300,2320,2290,2300,64500,"2025-09-24","SCCO"
2300,2320,2280,2320,79500,"2025-09-25","SCCO"
2310,2380,2300,2320,47700,"2025-09-26","SCCO"
2320,2350,2290,2330,71300,"2025-09-29","SCCO"
2330,2360,2300,2300,51800,"2025-09-30","SCCO"
2300,2370,2290,2340,128200,"2025-10-01","SCCO"
2340,2370,2310,2340,47500,"2025-10-02","SCCO"
2340,2340,2310,2340,17700,"2025-10-03","SCCO"
2340,2340,2300,2310,120500,"2025-10-06","SCCO"
2320,2650,2310,2350,433600,"2025-10-07","SCCO"
2310,2370,2300,2300,86800,"2025-10-08","SCCO"
2320,2450,2310,2370,226800,"2025-10-09","SCCO"
2370,2390,2340,2340,21500,"2025-10-10","SCCO"
2340,2380,2310,2370,35400,"2025-10-13","SCCO"
2330,2370,2310,2340,54000,"2025-10-14","SCCO"
2330,2360,2300,2320,73300,"2025-10-15","SCCO"
2330,2390,2300,2360,61100,"2025-10-16","SCCO"
2320,2360,2300,2330,121000,"2025-10-17","SCCO"
2330,2380,2310,2320,55400,"2025-10-20","SCCO"
2340,2370,2320,2330,43100,"2025-10-21","SCCO"
2330,2360,2310,2320,37600,"2025-10-22","SCCO"
2320,2370,2310,2320,41300,"2025-10-23","SCCO"
2340,2360,2320,2340,13600,"2025-10-24","SCCO"
2340,2400,2330,2400,120700,"2025-10-27","SCCO"
2410,2510,2340,2380,54200,"2025-10-28","SCCO"
2380,2450,2340,2370,108300,"2025-10-29","SCCO"
2400,2440,2370,2380,49000,"2025-10-30","SCCO"
2400,2410,2370,2370,36300,"2025-10-31","SCCO"
2370,2410,2370,2370,43100,"2025-11-03","SCCO"
2440,2470,2380,2400,51800,"2025-11-04","SCCO"
2400,2410,2390,2400,47000,"2025-11-05","SCCO"
2400,2410,2380,2380,39900,"2025-11-06","SCCO"
2380,2480,2380,2400,29800,"2025-11-07","SCCO"
2400,2450,2400,2420,73600,"2025-11-10","SCCO"
2430,2430,2380,2400,9000,"2025-11-11","SCCO"
2400,2410,2380,2400,70300,"2025-11-12","SCCO"
2400,2430,2400,2420,13300,"2025-11-13","SCCO"
2430,2550,2410,2460,118300,"2025-11-14","SCCO"
2450,2460,2400,2420,74900,"2025-11-17","SCCO"
2420,2450,2400,2430,7600,"2025-11-18","SCCO"
2400,2450,2400,2400,15500,"2025-11-19","SCCO"
2410,2440,2340,2360,64900,"2025-11-20","SCCO"
2360,2390,2340,2350,48500,"2025-11-21","SCCO"
2350,2450,2300,2370,101900,"2025-11-24","SCCO"
2420,2500,2350,2410,29700,"2025-11-25","SCCO"
2420,2420,2360,2400,14800,"2025-11-26","SCCO"
2420,2430,2360,2400,25900,"2025-11-27","SCCO"
2400,2400,2370,2370,4100,"2025-11-28","SCCO"
2370,2440,2340,2380,31400,"2025-12-01","SCCO"
2400,2410,2340,2340,12800,"2025-12-02","SCCO"
2380,2380,2330,2330,17500,"2025-12-03","SCCO"
2350,2400,2320,2400,80100,"2025-12-04","SCCO"
2400,2400,2340,2380,18200,"2025-12-05","SCCO"
2380,2400,2340,2390,33900,"2025-12-08","SCCO"
2400,2400,2360,2380,8600,"2025-12-09","SCCO"
2380,2380,2330,2330,33600,"2025-12-10","SCCO"
2340,2390,2330,2330,46600,"2025-12-11","SCCO"
2330,2370,2300,2360,24100,"2025-12-12","SCCO"