"Open","High","Low","Close","Volume","Date","Emiten"
127,135,120,135,887288300,"2023-03-08","SAGE"
151,180,151,173,657651100,"2023-03-09","SAGE"
173,177,161,161,429564900,"2023-03-10","SAGE"
151,151,150,150,11316100,"2023-03-13","SAGE"
140,140,140,140,1389800,"2023-03-14","SAGE"
131,138,131,131,105337900,"2023-03-15","SAGE"
122,122,122,122,67238600,"2023-03-16","SAGE"
114,114,114,114,80663500,"2023-03-17","SAGE"
107,128,107,116,831792300,"2023-03-20","SAGE"
119,122,108,113,482872600,"2023-03-21","SAGE"
113,152,110,152,799636400,"2023-03-24","SAGE"
165,204,147,204,724474500,"2023-03-27","SAGE"
218,254,208,254,402417100,"2023-03-28","SAGE"
272,316,268,316,548704900,"2023-03-29","SAGE"
332,382,294,294,316106300,"2023-03-30","SAGE"
274,274,274,274,94408800,"2023-03-31","SAGE"
300,342,290,342,382979600,"2023-04-03","SAGE"
360,426,348,426,480123000,"2023-04-04","SAGE"
438,458,398,398,123028800,"2023-04-05","SAGE"
372,372,372,372,55874800,"2023-04-06","SAGE"
392,408,346,346,359934700,"2023-04-10","SAGE"
346,362,322,322,479887300,"2023-04-11","SAGE"
300,332,300,326,392776600,"2023-04-12","SAGE"
328,362,304,304,343008600,"2023-04-13","SAGE"
284,286,284,284,120659800,"2023-04-14","SAGE"
266,266,266,266,56996500,"2023-04-17","SAGE"
248,248,248,248,39136200,"2023-04-18","SAGE"
232,232,232,232,22357700,"2023-04-26","SAGE"
216,252,216,234,129569600,"2023-04-27","SAGE"
238,260,218,218,392137800,"2023-04-28","SAGE"
204,210,204,204,306710300,"2023-05-02","SAGE"
199,254,197,254,500263500,"2023-05-03","SAGE"
260,290,238,238,425092500,"2023-05-04","SAGE"
222,242,222,222,435118200,"2023-05-05","SAGE"
208,224,208,224,408602000,"2023-05-08","SAGE"
220,232,210,216,508275800,"2023-05-09","SAGE"
216,228,202,202,250036000,"2023-05-10","SAGE"
188,190,188,188,160414200,"2023-05-11","SAGE"
175,190,175,175,314160600,"2023-05-12","SAGE"
173,173,163,163,14151800,"2023-05-15","SAGE"
152,152,152,152,13499700,"2023-05-16","SAGE"
142,150,142,142,361199800,"2023-05-17","SAGE"
140,173,137,161,719918800,"2023-05-19","SAGE"
162,168,150,150,214681700,"2023-05-22","SAGE"
140,141,140,140,83279800,"2023-05-23","SAGE"
131,131,131,131,27621200,"2023-05-24","SAGE"
129,165,128,160,616827600,"2023-05-25","SAGE"
161,188,149,149,1488838800,"2023-05-26","SAGE"
139,143,139,139,191001600,"2023-05-29","SAGE"
130,139,130,130,561503600,"2023-05-30","SAGE"
129,129,121,121,192372000,"2023-05-31","SAGE"
111,114,103,103,224187600,"2023-06-05","SAGE"
95,111,92,109,543645100,"2023-06-06","SAGE"
111,118,93,93,878480500,"2023-06-07","SAGE"
92,92,80,80,256247900,"2023-06-08","SAGE"
73,79,68,79,623401500,"2023-06-09","SAGE"
78,84,68,68,837252800,"2023-06-12","SAGE"
65,65,58,58,518661700,"2023-06-13","SAGE"
50,60,50,60,387762100,"2023-06-14","SAGE"
58,60,51,51,519182700,"2023-06-15","SAGE"
51,54,50,53,789956600,"2023-06-16","SAGE"
53,55,50,50,1487763400,"2023-06-19","SAGE"
50,50,50,50,48797500,"2023-06-20","SAGE"
50,56,50,55,838465100,"2023-06-21","SAGE"
55,63,50,50,263821404,"2023-06-22","SAGE"
50,51,50,50,269306300,"2023-06-23","SAGE"
50,50,50,50,32501100,"2023-06-26","SAGE"
50,50,50,50,22976300,"2023-06-27","SAGE"
50,50,50,50,32569300,"2023-07-03","SAGE"
50,51,50,50,117545400,"2023-07-04","SAGE"
50,53,50,51,422865400,"2023-07-05","SAGE"
50,55,50,53,1340066800,"2023-07-06","SAGE"
54,59,50,50,2358817700,"2023-07-07","SAGE"
50,50,50,50,129390400,"2023-07-10","SAGE"
50,50,50,50,4373600,"2023-07-11","SAGE"
50,52,50,50,283608500,"2023-07-12","SAGE"
50,51,50,50,168570700,"2023-07-13","SAGE"
50,50,50,50,1326300,"2023-07-14","SAGE"
50,50,50,50,18330200,"2023-07-17","SAGE"
50,50,50,50,431500,"2023-07-18","SAGE"
50,50,50,50,653700,"2023-07-20","SAGE"
50,50,50,50,497800,"2023-07-21","SAGE"
50,50,50,50,230400,"2023-07-24","SAGE"
50,50,50,50,453800,"2023-07-25","SAGE"
50,50,50,50,82200,"2023-07-26","SAGE"
50,50,50,50,74800,"2023-07-27","SAGE"
50,50,50,50,14169100,"2023-07-28","SAGE"
50,50,50,50,266700,"2023-07-31","SAGE"
50,50,50,50,192200,"2023-08-01","SAGE"
50,50,50,50,159700,"2023-08-02","SAGE"
50,50,50,50,112200,"2023-08-03","SAGE"
50,50,50,50,58300,"2023-08-04","SAGE"
50,50,50,50,40900,"2023-08-07","SAGE"
50,50,50,50,209700,"2023-08-08","SAGE"
50,50,50,50,52000,"2023-08-09","SAGE"
50,50,50,50,246000,"2023-08-10","SAGE"
50,50,50,50,79700,"2023-08-11","SAGE"
50,50,50,50,44600,"2023-08-14","SAGE"
50,50,50,50,2298700,"2023-08-15","SAGE"
50,50,50,50,63700,"2023-08-16","SAGE"
50,50,50,50,177600,"2023-08-18","SAGE"
50,50,50,50,93500,"2023-08-21","SAGE"
50,50,50,50,49800,"2023-08-22","SAGE"
50,50,50,50,112700,"2023-08-23","SAGE"
50,50,50,50,89800,"2023-08-24","SAGE"
50,50,50,50,107600,"2023-08-25","SAGE"
50,50,50,50,50500,"2023-08-28","SAGE"
50,50,50,50,283800,"2023-08-29","SAGE"
50,50,50,50,395300,"2023-08-30","SAGE"
50,50,50,50,146600,"2023-08-31","SAGE"
50,50,50,50,1040600,"2023-09-01","SAGE"
50,50,50,50,58300,"2023-09-04","SAGE"
50,50,50,50,38300,"2023-09-05","SAGE"
50,50,50,50,168700,"2023-09-06","SAGE"
50,50,50,50,37400,"2023-09-07","SAGE"
50,50,50,50,64400,"2023-09-08","SAGE"
50,50,50,50,63400,"2023-09-11","SAGE"
50,50,50,50,52200,"2023-09-12","SAGE"
50,50,50,50,47500,"2023-09-13","SAGE"
50,50,50,50,225100,"2023-09-14","SAGE"
50,50,50,50,227500,"2023-09-15","SAGE"
50,50,50,50,93200,"2023-09-18","SAGE"
50,50,50,50,408000,"2023-09-19","SAGE"
50,50,50,50,36000,"2023-09-20","SAGE"
50,50,50,50,10600,"2023-09-21","SAGE"
50,50,50,50,154900,"2023-09-22","SAGE"
50,50,50,50,50800,"2023-09-25","SAGE"
50,50,50,50,24000,"2023-09-26","SAGE"
50,50,50,50,230300,"2023-09-27","SAGE"
50,50,50,50,514100,"2023-09-29","SAGE"
50,50,50,50,38000,"2023-10-02","SAGE"
50,50,50,50,37700,"2023-10-03","SAGE"
50,50,50,50,18200,"2023-10-04","SAGE"
50,50,50,50,6300,"2023-10-05","SAGE"
50,50,50,50,10800,"2023-10-06","SAGE"
50,50,50,50,2700,"2023-10-09","SAGE"
50,50,50,50,5370000,"2023-10-10","SAGE"
50,50,50,50,6500,"2023-10-11","SAGE"
50,50,50,50,46300,"2023-10-12","SAGE"
50,50,50,50,62800,"2023-10-13","SAGE"
50,50,50,50,37900,"2023-10-16","SAGE"
50,50,50,50,11800,"2023-10-17","SAGE"
50,50,50,50,47300,"2023-10-18","SAGE"
50,50,50,50,263100,"2023-10-19","SAGE"
50,50,50,50,14200,"2023-10-20","SAGE"
50,50,50,50,59400,"2023-10-23","SAGE"
50,50,50,50,178700,"2023-10-24","SAGE"
50,50,50,50,59700,"2023-10-25","SAGE"
50,50,50,50,18900,"2023-10-26","SAGE"
50,50,50,50,43500,"2023-10-27","SAGE"
50,50,50,50,36900,"2023-10-30","SAGE"
50,50,50,50,43900,"2023-10-31","SAGE"
50,50,50,50,116400,"2023-11-01","SAGE"
50,50,50,50,25800,"2023-11-02","SAGE"
50,50,50,50,10400,"2023-11-03","SAGE"
50,50,50,50,15300,"2023-11-06","SAGE"
50,50,50,50,3700,"2023-11-07","SAGE"
50,50,50,50,15500,"2023-11-08","SAGE"
50,50,50,50,23600,"2023-11-09","SAGE"
50,50,50,50,3300,"2023-11-10","SAGE"
50,50,50,50,53000,"2023-11-13","SAGE"
50,50,50,50,9000,"2023-11-14","SAGE"
50,50,50,50,45700,"2023-11-15","SAGE"
50,50,50,50,5600,"2023-11-16","SAGE"
50,50,50,50,7100,"2023-11-17","SAGE"
50,50,50,50,7100,"2023-11-20","SAGE"
50,50,50,50,59300,"2023-11-21","SAGE"
50,50,50,50,316000,"2023-11-22","SAGE"
50,50,50,50,251800,"2023-11-23","SAGE"
50,50,50,50,8900,"2023-11-24","SAGE"
50,50,50,50,11100,"2023-11-27","SAGE"
50,50,50,50,2039000,"2023-11-28","SAGE"
50,50,50,50,52700,"2023-11-29","SAGE"
50,50,50,50,2700,"2023-11-30","SAGE"
50,50,50,50,5400,"2023-12-01","SAGE"
50,50,50,50,6500,"2023-12-04","SAGE"
50,50,50,50,39500,"2023-12-05","SAGE"
50,50,50,50,36600,"2023-12-06","SAGE"
50,50,50,50,7800,"2023-12-07","SAGE"
50,50,50,50,83200,"2023-12-08","SAGE"
50,50,50,50,23700,"2023-12-11","SAGE"
50,50,50,50,10100,"2023-12-12","SAGE"
50,50,50,50,35600,"2023-12-13","SAGE"
50,50,50,50,23600,"2023-12-14","SAGE"
50,50,50,50,3400,"2023-12-15","SAGE"
50,50,50,50,24300,"2023-12-18","SAGE"
50,50,50,50,14800,"2023-12-19","SAGE"
50,50,50,50,355700,"2023-12-20","SAGE"
50,50,50,50,18800,"2023-12-21","SAGE"
50,50,50,50,14400,"2023-12-22","SAGE"
50,50,50,50,57900,"2023-12-27","SAGE"
50,50,50,50,11500,"2023-12-28","SAGE"
50,50,50,50,14100,"2023-12-29","SAGE"
50,50,50,50,60200,"2024-01-02","SAGE"
50,50,50,50,17400,"2024-01-03","SAGE"
50,50,50,50,27200,"2024-01-04","SAGE"
50,50,50,50,144900,"2024-01-05","SAGE"
50,50,50,50,3100,"2024-01-08","SAGE"
50,50,50,50,36000,"2024-01-09","SAGE"
50,50,50,50,1400,"2024-01-10","SAGE"
50,50,50,50,3600,"2024-01-11","SAGE"
50,50,50,50,4200,"2024-01-12","SAGE"
50,50,50,50,0,"2024-01-15","SAGE"
50,50,50,50,113800,"2024-01-16","SAGE"
50,50,50,50,20500,"2024-01-17","SAGE"
50,50,50,50,420700,"2024-01-18","SAGE"
50,50,50,50,110200,"2024-01-19","SAGE"
50,50,50,50,11800,"2024-01-22","SAGE"
50,50,50,50,17700,"2024-01-23","SAGE"
50,50,50,50,7400,"2024-01-24","SAGE"
50,50,50,50,5700,"2024-01-25","SAGE"
50,50,50,50,417500,"2024-01-26","SAGE"
50,50,50,50,9400,"2024-01-29","SAGE"
50,50,50,50,6400,"2024-01-30","SAGE"
50,50,50,50,16700,"2024-01-31","SAGE"
50,50,50,50,284900,"2024-02-01","SAGE"
50,50,50,50,34500,"2024-02-02","SAGE"
50,50,50,50,34100,"2024-02-05","SAGE"
50,50,50,50,33400,"2024-02-06","SAGE"
50,50,50,50,61100,"2024-02-07","SAGE"
50,50,50,50,4500,"2024-02-12","SAGE"
50,50,50,50,4320200,"2024-02-13","SAGE"
50,50,50,50,21800,"2024-02-15","SAGE"
50,50,50,50,15300,"2024-02-16","SAGE"
50,50,50,50,15900,"2024-02-19","SAGE"
50,50,50,50,20500,"2024-02-20","SAGE"
50,50,50,50,27400,"2024-02-21","SAGE"
50,50,50,50,10600,"2024-02-22","SAGE"
50,50,50,50,15500,"2024-02-23","SAGE"
50,50,50,50,32700,"2024-02-26","SAGE"
50,50,50,50,2100,"2024-02-27","SAGE"
50,50,50,50,14140200,"2024-02-28","SAGE"
50,50,50,50,38000,"2024-02-29","SAGE"
50,50,50,50,1100,"2024-03-01","SAGE"
50,50,50,50,47000,"2024-03-04","SAGE"
50,50,50,50,30800,"2024-03-05","SAGE"
50,50,50,50,39900,"2024-03-06","SAGE"
50,50,50,50,1200,"2024-03-07","SAGE"
50,50,50,50,7400,"2024-03-08","SAGE"
50,50,50,50,10800,"2024-03-13","SAGE"
50,50,50,50,103200,"2024-03-14","SAGE"
50,50,50,50,6800,"2024-03-15","SAGE"
50,50,50,50,42200,"2024-03-18","SAGE"
50,50,50,50,2400,"2024-03-19","SAGE"
50,50,50,50,8900,"2024-03-20","SAGE"
50,50,50,50,2100,"2024-03-21","SAGE"
50,50,50,50,400,"2024-03-22","SAGE"
50,50,50,50,0,"2024-03-25","SAGE"
50,50,50,50,0,"2024-03-26","SAGE"
50,50,50,50,3300,"2024-03-27","SAGE"
50,50,50,50,26500,"2024-03-28","SAGE"
50,50,50,50,35000,"2024-04-01","SAGE"
50,50,50,50,6900,"2024-04-02","SAGE"
50,50,50,50,181500,"2024-04-03","SAGE"
50,50,50,50,1000,"2024-04-04","SAGE"
50,50,50,50,4500,"2024-04-05","SAGE"
50,50,50,50,2800,"2024-04-16","SAGE"
50,50,50,50,6700,"2024-04-17","SAGE"
50,50,50,50,1200,"2024-04-18","SAGE"
50,50,50,50,1500,"2024-04-19","SAGE"
50,50,50,50,800,"2024-04-22","SAGE"
50,50,50,50,10800,"2024-04-23","SAGE"
50,50,50,50,219300,"2024-04-24","SAGE"
50,50,50,50,4200,"2024-04-25","SAGE"
50,50,50,50,1500,"2024-04-26","SAGE"
50,50,50,50,6600,"2024-04-29","SAGE"
50,50,50,50,20800,"2024-04-30","SAGE"
50,50,50,50,3000,"2024-05-02","SAGE"
50,50,50,50,1500,"2024-05-03","SAGE"
50,50,50,50,21900,"2024-05-06","SAGE"
50,50,50,50,4900,"2024-05-07","SAGE"
50,50,50,50,24500,"2024-05-08","SAGE"
50,50,50,50,12100,"2024-05-13","SAGE"
50,50,50,50,1100,"2024-05-14","SAGE"
50,50,50,50,2100,"2024-05-15","SAGE"
50,50,50,50,12800,"2024-05-16","SAGE"
50,50,50,50,145000,"2024-05-17","SAGE"
50,50,50,50,16400,"2024-05-20","SAGE"
50,50,50,50,16400,"2024-05-21","SAGE"
50,50,50,50,20900,"2024-05-22","SAGE"
50,50,50,50,46800,"2024-05-27","SAGE"
50,50,50,50,21000,"2024-05-28","SAGE"
50,50,50,50,13700,"2024-05-29","SAGE"
50,50,50,50,14500,"2024-05-30","SAGE"
45,45,45,45,81800,"2024-05-31","SAGE"
41,41,41,41,23200,"2024-06-03","SAGE"
37,37,37,37,229000,"2024-06-04","SAGE"
34,34,34,34,16200,"2024-06-05","SAGE"
31,31,31,31,454900,"2024-06-06","SAGE"
28,28,28,28,355400,"2024-06-07","SAGE"
26,26,26,26,283800,"2024-06-10","SAGE"
24,24,24,24,77300,"2024-06-11","SAGE"
22,22,22,22,169200,"2024-06-12","SAGE"
20,20,20,20,652900,"2024-06-13","SAGE"
18,18,18,18,92000,"2024-06-14","SAGE"
17,17,17,17,941900,"2024-06-19","SAGE"
16,16,16,16,113900,"2024-06-20","SAGE"
15,15,15,15,434900,"2024-06-21","SAGE"
14,14,14,14,799600,"2024-06-24","SAGE"
13,13,13,13,32534900,"2024-06-25","SAGE"
13,13,13,13,36041100,"2024-06-26","SAGE"
13,13,12,12,20515100,"2024-06-27","SAGE"
11,11,11,11,32985200,"2024-06-28","SAGE"
11,12,11,12,16689100,"2024-07-01","SAGE"
13,13,13,13,8417400,"2024-07-02","SAGE"
13,13,12,13,37405200,"2024-07-03","SAGE"
13,13,13,13,8104200,"2024-07-04","SAGE"
13,13,13,13,5075900,"2024-07-05","SAGE"
13,13,12,12,21002900,"2024-07-08","SAGE"
12,13,12,12,5099800,"2024-07-09","SAGE"
12,12,12,12,1476500,"2024-07-10","SAGE"
12,12,11,11,7490800,"2024-07-11","SAGE"
11,11,11,11,2170200,"2024-07-12","SAGE"
11,11,11,11,2964400,"2024-07-15","SAGE"
11,11,10,10,2352400,"2024-07-16","SAGE"
10,10,10,10,3126000,"2024-07-17","SAGE"
10,11,10,11,11244000,"2024-07-18","SAGE"
12,12,12,12,4505500,"2024-07-19","SAGE"
13,13,12,12,13373800,"2024-07-22","SAGE"
12,13,12,13,3353300,"2024-07-23","SAGE"
13,13,12,12,4516600,"2024-07-24","SAGE"
12,12,11,11,3903200,"2024-07-25","SAGE"
11,12,11,11,6064500,"2024-07-26","SAGE"
11,11,10,11,7737700,"2024-07-29","SAGE"
11,12,11,11,7970400,"2024-07-30","SAGE"
11,11,11,11,4979500,"2024-07-31","SAGE"
11,11,10,10,2048500,"2024-08-01","SAGE"
10,10,10,10,2498200,"2024-08-02","SAGE"
10,11,10,10,6229100,"2024-08-05","SAGE"
10,10,9,10,4715400,"2024-08-06","SAGE"
10,10,9,10,3832400,"2024-08-07","SAGE"
10,10,9,9,2015100,"2024-08-08","SAGE"
9,10,9,10,1584200,"2024-08-09","SAGE"
10,10,9,10,4330400,"2024-08-12","SAGE"
10,11,10,11,4872200,"2024-08-13","SAGE"
10,11,10,11,2269700,"2024-08-14","SAGE"
11,11,11,11,867400,"2024-08-15","SAGE"
11,11,10,11,3008200,"2024-08-16","SAGE"
11,11,10,11,1379800,"2024-08-19","SAGE"
11,11,11,11,8868500,"2024-08-20","SAGE"
11,11,10,11,3328200,"2024-08-21","SAGE"
11,11,10,11,2192200,"2024-08-22","SAGE"
10,12,10,12,5198100,"2024-08-23","SAGE"
13,13,13,13,7461800,"2024-08-26","SAGE"
14,14,14,14,3681100,"2024-08-27","SAGE"
15,15,15,15,4579500,"2024-08-28","SAGE"
16,16,16,16,7544300,"2024-08-29","SAGE"
17,17,17,17,4256700,"2024-08-30","SAGE"
16,16,16,16,20709200,"2024-09-02","SAGE"
15,15,15,15,3962400,"2024-09-03","SAGE"
14,14,14,14,6722200,"2024-09-04","SAGE"
13,14,13,14,14237100,"2024-09-05","SAGE"
15,15,15,15,3658100,"2024-09-06","SAGE"
15,15,14,14,2606900,"2024-09-09","SAGE"
14,15,14,15,1971600,"2024-09-10","SAGE"
15,15,15,15,6657100,"2024-09-11","SAGE"
14,15,14,15,2658100,"2024-09-12","SAGE"
15,15,15,15,1136800,"2024-09-13","SAGE"
15,15,14,15,2651900,"2024-09-17","SAGE"
15,15,14,15,991500,"2024-09-18","SAGE"
14,14,14,14,7582000,"2024-09-19","SAGE"
14,14,14,14,2453400,"2024-09-20","SAGE"
14,14,13,13,9361400,"2024-09-23","SAGE"
13,13,13,13,3802700,"2024-09-24","SAGE"
13,13,13,13,2501100,"2024-09-25","SAGE"
13,14,13,13,4637700,"2024-09-26","SAGE"
13,14,13,14,794300,"2024-09-27","SAGE"
13,14,13,13,8639700,"2024-09-30","SAGE"
13,14,13,14,2990700,"2024-10-01","SAGE"
14,14,14,14,2280800,"2024-10-02","SAGE"
14,14,13,13,368500,"2024-10-03","SAGE"
13,14,13,14,618400,"2024-10-04","SAGE"
14,14,13,14,686800,"2024-10-07","SAGE"
14,14,13,13,604500,"2024-10-08","SAGE"
13,13,13,13,2650000,"2024-10-09","SAGE"
13,14,13,13,3557100,"2024-10-10","SAGE"
13,14,13,14,591800,"2024-10-11","SAGE"
14,14,13,13,1682000,"2024-10-14","SAGE"
13,13,13,13,1104200,"2024-10-15","SAGE"
13,14,13,13,6511700,"2024-10-16","SAGE"
13,14,13,13,1232500,"2024-10-17","SAGE"
13,14,13,14,5551000,"2024-10-18","SAGE"
14,14,13,14,2336400,"2024-10-21","SAGE"
13,14,13,13,8265400,"2024-10-22","SAGE"
14,14,13,14,3503600,"2024-10-23","SAGE"
14,15,14,15,9566000,"2024-10-24","SAGE"
16,16,15,16,10847800,"2024-10-25","SAGE"
16,16,16,16,3771600,"2024-10-28","SAGE"
16,16,16,16,3323700,"2024-10-29","SAGE"
16,16,15,15,4333600,"2024-10-30","SAGE"
15,15,15,15,642800,"2024-10-31","SAGE"
15,15,15,15,97000,"2024-11-01","SAGE"
14,15,14,15,2982100,"2024-11-04","SAGE"
15,15,14,14,1845300,"2024-11-05","SAGE"
14,14,13,13,1670300,"2024-11-06","SAGE"
13,14,13,14,198600,"2024-11-07","SAGE"
14,14,14,14,348000,"2024-11-08","SAGE"
14,14,14,14,2915000,"2024-11-11","SAGE"
14,14,14,14,1032600,"2024-11-12","SAGE"
14,14,13,13,3004000,"2024-11-13","SAGE"
14,14,14,14,6179200,"2024-11-14","SAGE"
14,14,13,13,1443500,"2024-11-15","SAGE"
13,13,13,13,2892200,"2024-11-18","SAGE"
13,13,13,13,806600,"2024-11-19","SAGE"
13,13,13,13,1828000,"2024-11-20","SAGE"
13,13,12,12,2458100,"2024-11-21","SAGE"
12,13,12,13,1361300,"2024-11-22","SAGE"
13,14,13,14,4292400,"2024-11-25","SAGE"
14,14,13,14,670200,"2024-11-26","SAGE"
13,13,13,13,2405500,"2024-11-28","SAGE"
13,13,13,13,507200,"2024-11-29","SAGE"
13,13,12,13,1160900,"2024-12-02","SAGE"
12,13,12,12,1366200,"2024-12-03","SAGE"
12,12,12,12,3299800,"2024-12-04","SAGE"
12,13,12,12,2622600,"2024-12-05","SAGE"
12,13,12,13,607000,"2024-12-06","SAGE"
13,13,12,12,808300,"2024-12-09","SAGE"
13,13,13,13,731900,"2024-12-10","SAGE"
13,13,13,13,2326300,"2024-12-11","SAGE"
13,14,13,14,11349800,"2024-12-12","SAGE"
15,15,15,15,20692700,"2024-12-13","SAGE"
16,16,15,15,10688600,"2024-12-16","SAGE"
15,15,14,14,2688800,"2024-12-17","SAGE"
14,14,14,14,630800,"2024-12-18","SAGE"
14,14,13,13,1756300,"2024-12-19","SAGE"
13,13,12,13,6394500,"2024-12-20","SAGE"
13,14,13,14,4902900,"2024-12-23","SAGE"
14,15,14,15,3437200,"2024-12-24","SAGE"
15,15,15,15,1633900,"2024-12-27","SAGE"
15,15,14,14,3137900,"2024-12-30","SAGE"
14,14,13,14,1851100,"2025-01-02","SAGE"
14,14,13,14,1618200,"2025-01-03","SAGE"
14,14,14,14,2329600,"2025-01-06","SAGE"
14,14,14,14,985400,"2025-01-07","SAGE"
14,14,14,14,1191700,"2025-01-08","SAGE"
14,14,13,14,1455400,"2025-01-09","SAGE"
14,15,14,15,2346000,"2025-01-10","SAGE"
15,15,15,15,4300500,"2025-01-13","SAGE"
15,15,14,15,2823100,"2025-01-14","SAGE"
15,15,14,14,779200,"2025-01-15","SAGE"
14,15,14,15,2216400,"2025-01-16","SAGE"
14,15,14,15,2934900,"2025-01-17","SAGE"
15,15,14,14,2814900,"2025-01-20","SAGE"
14,14,13,14,3281800,"2025-01-21","SAGE"
13,14,13,13,2129900,"2025-01-22","SAGE"
13,14,13,14,832700,"2025-01-23","SAGE"
14,14,14,14,595100,"2025-01-24","SAGE"
13,14,13,13,388300,"2025-01-30","SAGE"
13,14,13,14,875100,"2025-01-31","SAGE"
13,13,13,13,4364500,"2025-02-03","SAGE"
13,14,13,13,349100,"2025-02-04","SAGE"
13,13,12,13,3341300,"2025-02-05","SAGE"
13,13,13,13,839700,"2025-02-06","SAGE"
13,13,12,12,5525500,"2025-02-07","SAGE"
12,13,12,12,979700,"2025-02-10","SAGE"
12,12,12,12,2671900,"2025-02-11","SAGE"
12,13,12,13,500500,"2025-02-12","SAGE"
12,13,12,12,631700,"2025-02-13","SAGE"
12,13,12,13,1199100,"2025-02-14","SAGE"
13,13,12,12,1616700,"2025-02-17","SAGE"
12,13,12,13,702400,"2025-02-18","SAGE"
12,13,12,12,3901700,"2025-02-19","SAGE"
13,13,13,13,1933400,"2025-02-20","SAGE"
13,13,12,13,1703700,"2025-02-21","SAGE"
13,13,13,13,1405500,"2025-02-24","SAGE"
13,14,13,13,1236800,"2025-02-25","SAGE"
13,13,12,13,195100,"2025-02-26","SAGE"
12,12,12,12,646400,"2025-02-27","SAGE"
12,12,12,12,502400,"2025-02-28","SAGE"
12,12,12,12,1406800,"2025-03-03","SAGE"
12,12,12,12,1352200,"2025-03-04","SAGE"
12,12,12,12,1428500,"2025-03-05","SAGE"
12,12,11,12,847900,"2025-03-06","SAGE"
12,12,11,11,1172800,"2025-03-07","SAGE"
12,12,12,12,6236300,"2025-03-10","SAGE"
11,12,11,11,4122900,"2025-03-11","SAGE"
11,12,11,12,704200,"2025-03-12","SAGE"
12,12,12,12,458400,"2025-03-13","SAGE"
12,12,11,11,694200,"2025-03-14","SAGE"
11,12,11,11,885900,"2025-03-17","SAGE"
11,12,11,11,1584200,"2025-03-18","SAGE"
11,12,11,12,1092200,"2025-03-19","SAGE"
11,12,11,11,528700,"2025-03-20","SAGE"
12,12,11,11,896800,"2025-03-21","SAGE"
11,12,11,12,309400,"2025-03-24","SAGE"
11,12,11,12,133900,"2025-03-25","SAGE"
12,12,11,11,473900,"2025-03-26","SAGE"
11,12,11,11,1525800,"2025-03-27","SAGE"
11,11,11,11,2326300,"2025-04-08","SAGE"
11,11,11,11,719000,"2025-04-09","SAGE"
11,11,10,10,693900,"2025-04-10","SAGE"
11,11,10,11,1410200,"2025-04-11","SAGE"
11,11,10,10,2170700,"2025-04-14","SAGE"
10,11,10,10,1391800,"2025-04-15","SAGE"
10,11,10,11,1199400,"2025-04-16","SAGE"
11,11,10,10,777500,"2025-04-17","SAGE"
11,11,11,11,3246100,"2025-04-21","SAGE"
12,12,12,12,6279500,"2025-04-22","SAGE"
12,13,12,13,7282500,"2025-04-23","SAGE"
14,14,14,14,3801400,"2025-04-24","SAGE"
15,15,15,15,13941700,"2025-04-25","SAGE"
15,15,14,14,13411900,"2025-04-28","SAGE"
14,14,14,14,2683700,"2025-04-29","SAGE"
15,15,15,15,2178600,"2025-04-30","SAGE"
15,15,14,14,4891400,"2025-05-02","SAGE"
14,15,14,14,2289000,"2025-05-05","SAGE"
14,14,13,13,1639400,"2025-05-06","SAGE"
13,14,13,14,1918800,"2025-05-07","SAGE"
14,14,13,14,2198200,"2025-05-08","SAGE"
14,14,13,14,870200,"2025-05-09","SAGE"
14,14,13,13,1628600,"2025-05-14","SAGE"
13,14,13,14,1341600,"2025-05-15","SAGE"
14,14,14,14,2234600,"2025-05-16","SAGE"
14,14,14,14,6162900,"2025-05-19","SAGE"
14,15,14,15,4890800,"2025-05-20","SAGE"
15,16,15,16,15967900,"2025-05-21","SAGE"
17,17,17,17,10340900,"2025-05-22","SAGE"
17,17,16,16,10546700,"2025-05-23","SAGE"
15,15,15,15,6189900,"2025-05-26","SAGE"
16,16,15,16,1313400,"2025-05-27","SAGE"
15,16,15,16,1529900,"2025-05-28","SAGE"
15,16,15,15,1312300,"2025-06-02","SAGE"
15,16,15,15,2881900,"2025-06-03","SAGE"
15,15,15,15,2539300,"2025-06-04","SAGE"
15,15,15,15,1482500,"2025-06-05","SAGE"
15,15,15,15,2876000,"2025-06-10","SAGE"
15,15,14,14,964200,"2025-06-11","SAGE"
14,14,14,14,4366600,"2025-06-12","SAGE"
14,14,14,14,997800,"2025-06-13","SAGE"
14,14,14,14,1428700,"2025-06-16","SAGE"
13,14,13,14,548100,"2025-06-17","SAGE"
14,14,13,13,1908100,"2025-06-18","SAGE"
14,14,13,13,261900,"2025-06-19","SAGE"
13,14,13,13,743800,"2025-06-20","SAGE"
13,13,13,13,914600,"2025-06-23","SAGE"
13,14,13,14,2108600,"2025-06-24","SAGE"
14,14,13,13,1755100,"2025-06-25","SAGE"
13,14,13,14,576100,"2025-06-26","SAGE"
14,14,14,14,273200,"2025-06-30","SAGE"
14,14,14,14,61800,"2025-07-01","SAGE"
14,14,13,13,965700,"2025-07-02","SAGE"
13,13,12,13,506400,"2025-07-03","SAGE"
13,13,13,13,699800,"2025-07-04","SAGE"
13,13,12,12,5195500,"2025-07-07","SAGE"
12,12,11,12,3668700,"2025-07-08","SAGE"
12,13,12,13,1796900,"2025-07-09","SAGE"
13,13,12,13,391700,"2025-07-10","SAGE"
13,13,13,13,475300,"2025-07-11","SAGE"
13,13,13,13,4255700,"2025-07-14","SAGE"
13,13,12,13,2865500,"2025-07-15","SAGE"
13,13,13,13,438300,"2025-07-16","SAGE"
12,12,12,12,2977800,"2025-07-17","SAGE"
12,12,12,12,443100,"2025-07-18","SAGE"
12,13,12,12,822800,"2025-07-21","SAGE"
12,13,12,12,999100,"2025-07-22","SAGE"
12,13,12,13,873500,"2025-07-23","SAGE"
13,13,12,12,1442800,"2025-07-24","SAGE"
13,13,12,12,598500,"2025-07-25","SAGE"
12,13,12,13,6202200,"2025-07-28","SAGE"
14,14,14,14,4352300,"2025-07-29","SAGE"
15,15,15,15,3985700,"2025-07-30","SAGE"
16,16,16,16,3279900,"2025-07-31","SAGE"
17,17,17,17,11531100,"2025-08-01","SAGE"
18,18,18,18,7366500,"2025-08-04","SAGE"
19,19,19,19,5742400,"2025-08-05","SAGE"
20,20,20,20,5652600,"2025-08-06","SAGE"
22,22,22,22,5273500,"2025-08-07","SAGE"
20,20,20,20,22213400,"2025-08-08","SAGE"
18,18,18,18,19286200,"2025-08-11","SAGE"
17,17,17,17,18760400,"2025-08-12","SAGE"
18,18,18,18,3816700,"2025-08-13","SAGE"
19,19,19,19,6270700,"2025-08-14","SAGE"
20,20,20,20,7244600,"2025-08-15","SAGE"
NA,NA,NA,NA,NA,"2025-08-18","SAGE"
22,22,22,22,19260900,"2025-08-19","SAGE"
24,24,24,24,4075000,"2025-08-20","SAGE"
26,26,26,26,7114000,"2025-08-21","SAGE"
28,28,28,28,3496300,"2025-08-22","SAGE"
30,30,30,30,5482400,"2025-08-25","SAGE"
33,33,33,33,5420700,"2025-08-26","SAGE"
36,36,36,36,24326800,"2025-08-27","SAGE"
37,37,35,35,27664400,"2025-08-28","SAGE"
35,35,35,35,8829300,"2025-08-29","SAGE"
32,38,32,38,22285500,"2025-09-01","SAGE"
40,41,40,41,13597400,"2025-09-02","SAGE"
41,41,41,41,5313800,"2025-09-03","SAGE"
41,42,41,42,7243200,"2025-09-04","SAGE"
44,44,44,44,10118800,"2025-09-08","SAGE"
44,44,40,40,8993100,"2025-09-09","SAGE"
36,40,36,40,14005600,"2025-09-10","SAGE"
40,40,40,40,4265700,"2025-09-11","SAGE"
38,44,38,44,26081700,"2025-09-12","SAGE"
48,48,48,48,17567000,"2025-09-15","SAGE"
52,52,52,52,55521500,"2025-09-16","SAGE"
47,50,47,50,35412500,"2025-09-17","SAGE"
49,50,49,49,9469300,"2025-09-18","SAGE"
46,49,46,47,11204400,"2025-09-19","SAGE"
47,47,46,46,11933000,"2025-09-22","SAGE"
46,46,46,46,15175100,"2025-09-23","SAGE"
46,46,44,44,8760100,"2025-09-24","SAGE"
42,42,40,40,13758600,"2025-09-25","SAGE"
36,36,36,36,16141500,"2025-09-26","SAGE"
33,39,33,39,32292700,"2025-09-29","SAGE"
37,40,36,38,14131600,"2025-09-30","SAGE"
38,38,37,38,5078300,"2025-10-01","SAGE"
39,40,39,40,5526500,"2025-10-02","SAGE"
40,40,36,36,12467300,"2025-10-03","SAGE"
36,36,33,33,9323800,"2025-10-06","SAGE"
32,35,32,35,8084100,"2025-10-07","SAGE"
38,38,37,38,6851800,"2025-10-08","SAGE"
38,38,38,38,3712800,"2025-10-09","SAGE"
38,38,35,35,12283100,"2025-10-10","SAGE"
35,35,34,34,7404200,"2025-10-13","SAGE"
37,37,37,37,18392000,"2025-10-14","SAGE"
40,40,36,37,15101100,"2025-10-15","SAGE"
38,38,35,36,4075500,"2025-10-16","SAGE"
36,36,35,35,3036200,"2025-10-17","SAGE"
33,33,32,33,5557600,"2025-10-20","SAGE"
31,35,31,35,8761400,"2025-10-21","SAGE"
35,35,34,34,2229800,"2025-10-22","SAGE"
33,34,33,34,2283300,"2025-10-23","SAGE"
34,34,34,34,2668300,"2025-10-24","SAGE"
34,34,33,34,1533300,"2025-10-27","SAGE"
34,34,32,32,3320500,"2025-10-28","SAGE"
31,32,31,31,5090200,"2025-10-29","SAGE"
31,32,31,31,695800,"2025-10-30","SAGE"
31,31,28,28,10238700,"2025-10-31","SAGE"
26,30,26,30,18395300,"2025-11-03","SAGE"
33,33,33,33,17093200,"2025-11-04","SAGE"
33,33,31,31,2716400,"2025-11-05","SAGE"
30,30,30,30,1838200,"2025-11-06","SAGE"
31,32,31,32,1982500,"2025-11-07","SAGE"
32,34,32,34,2084400,"2025-11-10","SAGE"
34,34,32,32,2724600,"2025-11-11","SAGE"
32,32,29,31,8588500,"2025-11-12","SAGE"
31,31,30,30,3970100,"2025-11-13","SAGE"
30,30,30,30,2410200,"2025-11-14","SAGE"
30,30,30,30,1976500,"2025-11-17","SAGE"
29,30,29,30,2567300,"2025-11-18","SAGE"
29,30,29,30,1948800,"2025-11-19","SAGE"
30,31,30,31,1161000,"2025-11-20","SAGE"
31,31,30,30,1883600,"2025-11-21","SAGE"
30,30,29,29,2827000,"2025-11-24","SAGE"
30,30,29,29,1882800,"2025-11-25","SAGE"
29,29,29,29,1510000,"2025-11-26","SAGE"
29,30,29,29,1700300,"2025-11-27","SAGE"
30,30,29,29,4608000,"2025-11-28","SAGE"
31,31,31,31,7024900,"2025-12-01","SAGE"
34,34,32,33,6638000,"2025-12-02","SAGE"
32,33,32,33,4028300,"2025-12-03","SAGE"
32,33,32,32,5135100,"2025-12-04","SAGE"
33,34,33,34,7759800,"2025-12-05","SAGE"
34,34,33,34,6349400,"2025-12-08","SAGE"
34,34,34,34,4089000,"2025-12-09","SAGE"
34,34,33,33,3484300,"2025-12-10","SAGE"
33,33,31,32,4669500,"2025-12-11","SAGE"
32,32,31,31,1979700,"2025-12-12","SAGE"