"Open","High","Low","Close","Volume","Date","Emiten"
135,135,135,135,10000,"2020-04-09","RONY"
182,182,182,182,1457900,"2020-04-13","RONY"
220,244,216,244,447300,"2020-04-14","RONY"
260,304,260,304,191900,"2020-04-15","RONY"
338,380,338,380,125000,"2020-04-16","RONY"
474,474,354,354,679600,"2020-04-17","RONY"
354,354,330,330,168500,"2020-04-20","RONY"
308,308,308,308,5600,"2020-04-21","RONY"
288,288,288,288,2100,"2020-04-22","RONY"
268,268,268,268,29000,"2020-04-23","RONY"
250,250,250,250,108100,"2020-04-24","RONY"
234,234,234,234,5300,"2020-04-27","RONY"
218,218,218,218,14900,"2020-04-28","RONY"
204,204,204,204,2800,"2020-04-29","RONY"
190,190,190,190,22200,"2020-04-30","RONY"
177,177,177,177,31800,"2020-05-04","RONY"
165,165,165,165,7200,"2020-05-05","RONY"
165,165,154,154,16200,"2020-05-06","RONY"
144,206,144,206,590600,"2020-05-08","RONY"
230,256,230,256,763100,"2020-05-11","RONY"
276,288,240,240,681400,"2020-05-12","RONY"
236,236,224,224,66900,"2020-05-13","RONY"
210,210,210,210,4300,"2020-05-14","RONY"
210,240,196,232,116800,"2020-05-15","RONY"
216,240,216,218,52800,"2020-05-18","RONY"
206,224,204,204,114500,"2020-05-19","RONY"
191,192,190,190,32000,"2020-05-20","RONY"
178,190,177,179,43100,"2020-05-26","RONY"
179,188,169,177,35300,"2020-05-27","RONY"
186,188,169,169,150800,"2020-05-28","RONY"
169,178,165,166,8000,"2020-05-29","RONY"
166,167,165,166,30200,"2020-06-02","RONY"
167,170,165,165,22300,"2020-06-03","RONY"
165,165,165,165,6200,"2020-06-04","RONY"
170,170,154,156,36600,"2020-06-05","RONY"
156,186,156,181,96900,"2020-06-08","RONY"
182,195,181,181,50100,"2020-06-09","RONY"
181,181,181,181,0,"2020-06-10","RONY"
181,181,181,181,1300,"2020-06-11","RONY"
171,178,169,169,12600,"2020-06-12","RONY"
165,165,165,165,700,"2020-06-15","RONY"
165,165,164,164,11900,"2020-06-16","RONY"
164,164,160,164,10800,"2020-06-17","RONY"
158,159,158,158,39100,"2020-06-18","RONY"
158,158,156,156,27200,"2020-06-19","RONY"
156,156,152,152,18600,"2020-06-22","RONY"
160,190,160,173,202200,"2020-06-23","RONY"
170,230,170,190,200200,"2020-06-24","RONY"
190,200,188,188,35800,"2020-06-25","RONY"
188,190,180,190,15900,"2020-06-26","RONY"
190,191,180,180,25500,"2020-06-29","RONY"
180,180,173,180,117000,"2020-06-30","RONY"
170,180,170,180,3500,"2020-07-01","RONY"
180,180,180,180,6000,"2020-07-02","RONY"
179,179,179,179,700,"2020-07-03","RONY"
190,190,172,184,600,"2020-07-06","RONY"
184,184,184,184,500,"2020-07-07","RONY"
184,184,184,184,0,"2020-07-08","RONY"
173,173,173,173,100,"2020-07-09","RONY"
166,170,161,170,20300,"2020-07-10","RONY"
170,170,160,160,29200,"2020-07-13","RONY"
175,175,156,156,7300,"2020-07-14","RONY"
156,156,156,156,6700,"2020-07-15","RONY"
156,170,152,170,3000,"2020-07-16","RONY"
170,170,170,170,300,"2020-07-17","RONY"
160,168,159,160,9400,"2020-07-20","RONY"
156,158,156,157,2700,"2020-07-21","RONY"
148,160,147,158,53200,"2020-07-22","RONY"
148,160,147,147,92200,"2020-07-23","RONY"
151,151,141,149,1700,"2020-07-24","RONY"
149,149,149,149,100,"2020-07-27","RONY"
159,159,141,152,1900,"2020-07-28","RONY"
162,162,142,142,23100,"2020-07-29","RONY"
152,152,137,137,4300,"2020-07-30","RONY"
129,137,128,128,27100,"2020-08-03","RONY"
138,138,131,134,5500,"2020-08-04","RONY"
130,134,125,134,7600,"2020-08-05","RONY"
125,134,125,126,51000,"2020-08-06","RONY"
119,125,118,118,67200,"2020-08-07","RONY"
111,116,110,110,42600,"2020-08-10","RONY"
104,118,103,103,191700,"2020-08-11","RONY"
96,105,96,96,214000,"2020-08-12","RONY"
96,100,92,100,66900,"2020-08-13","RONY"
93,95,93,93,56800,"2020-08-14","RONY"
87,93,87,88,12200,"2020-08-18","RONY"
82,95,82,87,42300,"2020-08-19","RONY"
90,95,85,94,121000,"2020-08-24","RONY"
90,100,90,92,7100,"2020-08-25","RONY"
92,98,90,93,45800,"2020-08-26","RONY"
87,98,87,94,37000,"2020-08-27","RONY"
90,94,89,89,22000,"2020-08-28","RONY"
83,93,83,90,26500,"2020-08-31","RONY"
84,94,84,89,42300,"2020-09-01","RONY"
83,96,83,90,70000,"2020-09-02","RONY"
84,96,84,90,11600,"2020-09-03","RONY"
84,89,84,89,40900,"2020-09-04","RONY"
85,90,85,87,96000,"2020-09-07","RONY"
82,94,82,87,11700,"2020-09-08","RONY"
81,93,81,84,30800,"2020-09-09","RONY"
79,90,79,82,55000,"2020-09-10","RONY"
78,88,78,88,33700,"2020-09-11","RONY"
82,88,82,87,32400,"2020-09-14","RONY"
84,87,84,87,4100,"2020-09-15","RONY"
87,91,87,88,15900,"2020-09-16","RONY"
82,90,82,84,800,"2020-09-17","RONY"
79,91,79,88,11600,"2020-09-18","RONY"
90,90,88,88,19800,"2020-09-21","RONY"
83,116,83,113,21600,"2020-09-22","RONY"
118,118,106,110,171000,"2020-09-23","RONY"
103,108,103,103,18500,"2020-09-24","RONY"
96,98,96,96,6300,"2020-09-25","RONY"
90,90,90,90,21800,"2020-09-28","RONY"
84,121,84,121,757000,"2020-09-29","RONY"
125,163,125,163,1381400,"2020-09-30","RONY"
180,220,166,220,3385000,"2020-10-01","RONY"
230,242,206,220,1152200,"2020-10-02","RONY"
226,226,218,222,326000,"2020-10-05","RONY"
222,276,222,276,3635700,"2020-10-06","RONY"
290,290,258,272,1054500,"2020-10-07","RONY"
272,340,266,338,2322900,"2020-10-08","RONY"
342,344,322,328,938100,"2020-10-09","RONY"
334,392,322,376,4054700,"2020-10-12","RONY"
378,382,350,378,1498500,"2020-10-13","RONY"
378,378,368,368,422700,"2020-10-14","RONY"
368,376,360,368,564400,"2020-10-15","RONY"
368,404,366,366,1595300,"2020-10-16","RONY"
372,372,366,368,923600,"2020-10-19","RONY"
366,444,348,382,2229300,"2020-10-20","RONY"
380,416,372,378,1287700,"2020-10-21","RONY"
378,386,374,376,862400,"2020-10-22","RONY"
376,470,376,470,4912500,"2020-10-23","RONY"
474,560,438,464,3042200,"2020-10-26","RONY"
468,482,432,470,1059900,"2020-10-27","RONY"
470,478,460,470,916700,"2020-11-02","RONY"
470,478,470,470,684900,"2020-11-03","RONY"
470,470,464,464,962900,"2020-11-04","RONY"
468,468,450,450,893900,"2020-11-05","RONY"
454,460,448,456,2889400,"2020-11-06","RONY"
460,466,426,426,2515100,"2020-11-09","RONY"
424,424,398,398,204300,"2020-11-10","RONY"
398,398,372,372,107800,"2020-11-11","RONY"
356,360,346,346,150000,"2020-11-12","RONY"
322,322,322,322,2877400,"2020-11-13","RONY"
322,322,300,300,1474700,"2020-11-16","RONY"
300,314,290,300,1626500,"2020-11-17","RONY"
300,314,288,290,951500,"2020-11-18","RONY"
300,300,284,292,2669500,"2020-11-19","RONY"
292,310,272,274,3482300,"2020-11-20","RONY"
278,278,256,256,240600,"2020-11-23","RONY"
252,252,240,240,84500,"2020-11-24","RONY"
240,250,224,240,143500,"2020-11-25","RONY"
240,240,224,224,114600,"2020-11-26","RONY"
218,222,210,210,213000,"2020-11-27","RONY"
210,236,210,212,127800,"2020-11-30","RONY"
220,220,206,212,87600,"2020-12-01","RONY"
214,248,200,206,94300,"2020-12-02","RONY"
206,206,198,200,15800,"2020-12-03","RONY"
200,220,190,214,62500,"2020-12-04","RONY"
214,220,214,216,33100,"2020-12-07","RONY"
214,216,206,212,15500,"2020-12-08","RONY"
220,220,210,218,122300,"2020-12-10","RONY"
218,220,216,218,16200,"2020-12-11","RONY"
218,218,216,216,40200,"2020-12-14","RONY"
216,216,204,204,5400,"2020-12-15","RONY"
204,204,198,198,32600,"2020-12-16","RONY"
198,198,188,193,131900,"2020-12-17","RONY"
193,200,185,185,88800,"2020-12-18","RONY"
195,195,185,187,17700,"2020-12-21","RONY"
187,195,187,191,4000,"2020-12-22","RONY"
191,191,180,183,3600,"2020-12-23","RONY"
183,183,178,178,8900,"2020-12-28","RONY"
180,180,178,178,12600,"2020-12-29","RONY"
178,180,178,180,15500,"2020-12-30","RONY"
180,180,176,176,8700,"2021-01-04","RONY"
176,180,176,179,24600,"2021-01-05","RONY"
178,185,178,182,4900,"2021-01-06","RONY"
182,199,182,199,33900,"2021-01-07","RONY"
200,244,200,230,273900,"2021-01-08","RONY"
230,258,214,214,291800,"2021-01-11","RONY"
200,200,200,200,8100,"2021-01-12","RONY"
200,200,186,186,115300,"2021-01-13","RONY"
186,190,173,186,36300,"2021-01-14","RONY"
182,183,173,173,22000,"2021-01-15","RONY"
174,220,174,195,9400,"2021-01-18","RONY"
186,186,182,182,41300,"2021-01-19","RONY"
179,179,178,178,3300,"2021-01-20","RONY"
188,192,185,185,13500,"2021-01-21","RONY"
188,188,174,187,32600,"2021-01-22","RONY"
187,187,185,185,700,"2021-01-25","RONY"
185,187,185,187,1200,"2021-01-26","RONY"
185,185,185,185,1000,"2021-01-27","RONY"
182,182,173,173,49400,"2021-01-28","RONY"
173,173,172,172,2100,"2021-01-29","RONY"
172,172,172,172,5100,"2021-02-01","RONY"
172,172,160,170,40300,"2021-02-02","RONY"
170,170,169,170,7400,"2021-02-03","RONY"
180,180,179,179,8600,"2021-02-04","RONY"
179,193,167,169,42400,"2021-02-05","RONY"
169,169,158,158,33300,"2021-02-08","RONY"
165,165,165,165,7200,"2021-02-09","RONY"
165,165,165,165,20300,"2021-02-10","RONY"
165,165,165,165,50100,"2021-02-11","RONY"
163,169,158,168,8000,"2021-02-15","RONY"
167,167,167,167,1000,"2021-02-16","RONY"
167,167,167,167,0,"2021-02-17","RONY"
161,167,161,167,1300,"2021-02-18","RONY"
167,167,167,167,0,"2021-02-19","RONY"
158,168,158,168,3900,"2021-02-22","RONY"
160,167,157,157,143700,"2021-02-23","RONY"
157,164,147,155,9700,"2021-02-24","RONY"
155,161,155,161,2300,"2021-02-25","RONY"
161,165,157,160,4200,"2021-02-26","RONY"
157,166,152,153,27400,"2021-03-01","RONY"
153,154,153,154,3100,"2021-03-02","RONY"
150,164,150,153,600,"2021-03-03","RONY"
154,158,153,158,4500,"2021-03-04","RONY"
152,157,151,157,12000,"2021-03-05","RONY"
152,157,152,157,800,"2021-03-08","RONY"
151,157,151,157,1300,"2021-03-09","RONY"
152,157,152,157,2800,"2021-03-10","RONY"
157,157,157,157,0,"2021-03-12","RONY"
149,163,147,161,8500,"2021-03-15","RONY"
160,160,151,152,18200,"2021-03-16","RONY"
150,160,150,160,9800,"2021-03-17","RONY"
150,160,150,158,10700,"2021-03-18","RONY"
158,158,151,158,16000,"2021-03-19","RONY"
150,159,147,159,12800,"2021-03-22","RONY"
159,159,151,151,3800,"2021-03-23","RONY"
157,157,148,148,24700,"2021-03-24","RONY"
149,149,148,148,5500,"2021-03-25","RONY"
148,158,141,157,2400,"2021-03-26","RONY"
157,157,150,150,2900,"2021-03-29","RONY"
154,165,150,163,12900,"2021-03-30","RONY"
153,160,152,152,3400,"2021-03-31","RONY"
162,162,150,150,2900,"2021-04-01","RONY"
150,162,149,149,700,"2021-04-05","RONY"
148,172,148,172,2800,"2021-04-06","RONY"
182,182,160,160,6900,"2021-04-07","RONY"
160,160,151,157,10200,"2021-04-08","RONY"
150,154,150,152,3200,"2021-04-09","RONY"
153,160,150,150,11400,"2021-04-12","RONY"
150,150,150,150,2500,"2021-04-13","RONY"
156,156,156,156,100,"2021-04-14","RONY"
154,154,148,148,200,"2021-04-15","RONY"
147,147,147,147,1100,"2021-04-16","RONY"
140,152,138,144,4000,"2021-04-19","RONY"
144,163,144,161,21300,"2021-04-20","RONY"
160,161,154,154,6800,"2021-04-21","RONY"
151,151,150,150,3100,"2021-04-22","RONY"
152,163,152,160,20000,"2021-04-23","RONY"
150,160,149,149,35900,"2021-04-26","RONY"
149,170,149,170,7400,"2021-04-27","RONY"
160,164,160,164,14000,"2021-04-28","RONY"
164,164,155,156,4100,"2021-04-29","RONY"
156,156,150,154,3900,"2021-04-30","RONY"
158,158,150,150,2100,"2021-05-03","RONY"
155,158,155,158,400,"2021-05-04","RONY"
150,150,150,150,2700,"2021-05-05","RONY"
148,150,148,150,1300,"2021-05-06","RONY"
150,150,150,150,600,"2021-05-07","RONY"
150,150,150,150,600,"2021-05-10","RONY"
160,160,151,159,300,"2021-05-11","RONY"
155,160,154,159,8300,"2021-05-17","RONY"
159,159,159,159,0,"2021-05-18","RONY"
152,152,151,151,2700,"2021-05-19","RONY"
152,152,152,152,1600,"2021-05-20","RONY"
155,155,150,154,1700,"2021-05-21","RONY"
154,158,145,157,25600,"2021-05-24","RONY"
148,161,148,159,1900,"2021-05-25","RONY"
151,158,151,155,1600,"2021-05-27","RONY"
154,159,152,159,1600,"2021-05-28","RONY"
158,158,149,153,1600,"2021-05-31","RONY"
153,153,152,152,300,"2021-06-02","RONY"
152,152,150,152,117700,"2021-06-03","RONY"
152,152,151,151,200,"2021-06-04","RONY"
151,152,151,152,3600,"2021-06-07","RONY"
152,152,151,151,7900,"2021-06-08","RONY"
145,148,145,148,1600,"2021-06-09","RONY"
148,148,148,148,0,"2021-06-10","RONY"
142,148,142,143,3500,"2021-06-11","RONY"
143,144,143,144,200,"2021-06-14","RONY"
144,167,144,160,51500,"2021-06-15","RONY"
160,160,154,159,16200,"2021-06-16","RONY"
169,169,154,155,2900,"2021-06-17","RONY"
152,152,145,145,11000,"2021-06-18","RONY"
146,157,137,149,67000,"2021-06-21","RONY"
140,194,140,194,42300,"2021-06-22","RONY"
204,204,181,181,116700,"2021-06-23","RONY"
175,180,169,169,75500,"2021-06-24","RONY"
158,158,158,158,7600,"2021-06-25","RONY"
154,212,147,212,242400,"2021-06-28","RONY"
222,264,222,264,833400,"2021-06-29","RONY"
298,330,246,246,4381900,"2021-06-30","RONY"
230,230,230,230,12400,"2021-07-01","RONY"
214,286,214,286,2967500,"2021-07-02","RONY"
306,344,266,266,2710200,"2021-07-05","RONY"
266,266,248,248,171500,"2021-07-06","RONY"
248,310,232,310,2856400,"2021-07-07","RONY"
310,332,290,290,1240200,"2021-07-08","RONY"
270,270,270,270,93900,"2021-07-09","RONY"
286,294,252,252,520100,"2021-07-12","RONY"
250,260,236,236,371200,"2021-07-13","RONY"
220,234,220,220,316500,"2021-07-14","RONY"
216,220,206,214,275900,"2021-07-15","RONY"
210,214,200,200,342800,"2021-07-16","RONY"
202,266,186,210,3128400,"2021-07-19","RONY"
220,220,196,196,279800,"2021-07-21","RONY"
196,240,196,206,560600,"2021-07-22","RONY"
206,216,200,210,212600,"2021-07-23","RONY"
210,212,200,210,164400,"2021-07-26","RONY"
210,220,206,216,775000,"2021-07-27","RONY"
220,220,202,214,393200,"2021-07-28","RONY"
204,210,204,210,29800,"2021-07-29","RONY"
204,220,202,210,65300,"2021-07-30","RONY"
204,212,204,212,72600,"2021-08-02","RONY"
208,216,206,208,42300,"2021-08-03","RONY"
208,208,198,200,73200,"2021-08-04","RONY"
208,214,195,206,76700,"2021-08-05","RONY"
200,216,200,212,73900,"2021-08-06","RONY"
212,214,206,210,43100,"2021-08-09","RONY"
204,262,204,262,940400,"2021-08-10","RONY"
300,300,244,244,1790500,"2021-08-12","RONY"
228,228,228,228,8600,"2021-08-13","RONY"
228,228,214,218,483100,"2021-08-16","RONY"
218,236,206,236,110400,"2021-08-18","RONY"
220,220,220,220,1000,"2021-08-19","RONY"
220,228,206,206,252200,"2021-08-20","RONY"
206,224,204,218,33200,"2021-08-23","RONY"
238,238,208,228,10000,"2021-08-24","RONY"
236,236,214,218,143900,"2021-08-25","RONY"
218,228,210,210,7100,"2021-08-26","RONY"
210,210,204,204,32700,"2021-08-27","RONY"
204,204,204,204,0,"2021-08-30","RONY"
204,204,204,204,0,"2021-08-31","RONY"
204,204,204,204,0,"2021-09-01","RONY"
204,204,200,204,12600,"2021-09-02","RONY"
204,204,194,204,33600,"2021-09-03","RONY"
195,202,192,193,14200,"2021-09-06","RONY"
193,193,186,193,3000,"2021-09-07","RONY"
193,204,193,204,32600,"2021-09-08","RONY"
204,204,193,194,274000,"2021-09-09","RONY"
194,200,191,198,6200,"2021-09-10","RONY"
198,198,198,198,600,"2021-09-13","RONY"
198,206,195,206,84300,"2021-09-14","RONY"
204,206,193,198,19600,"2021-09-15","RONY"
198,202,198,200,11500,"2021-09-16","RONY"
200,206,200,200,10600,"2021-09-17","RONY"
200,200,200,200,2400,"2021-09-20","RONY"
188,189,188,189,5500,"2021-09-21","RONY"
190,190,186,188,8500,"2021-09-22","RONY"
186,188,185,188,3100,"2021-09-23","RONY"
190,199,190,190,8400,"2021-09-24","RONY"
190,190,190,190,200,"2021-09-27","RONY"
185,185,185,185,500,"2021-09-28","RONY"
186,248,173,179,56200,"2021-09-29","RONY"
180,181,180,181,2500,"2021-09-30","RONY"
182,184,182,182,2900,"2021-10-01","RONY"
186,186,183,183,1300,"2021-10-04","RONY"
183,185,183,184,6400,"2021-10-05","RONY"
184,184,173,173,52000,"2021-10-06","RONY"
199,200,174,176,10000,"2021-10-07","RONY"
176,176,176,176,0,"2021-10-08","RONY"
180,214,176,183,6200,"2021-10-11","RONY"
183,187,183,183,3100,"2021-10-12","RONY"
180,228,175,226,184000,"2021-10-13","RONY"
230,276,212,214,2361600,"2021-10-14","RONY"
212,266,210,266,3212600,"2021-10-15","RONY"
294,294,248,248,5380500,"2021-10-18","RONY"
246,262,234,262,1889300,"2021-10-19","RONY"
262,264,244,244,598500,"2021-10-21","RONY"
232,232,228,228,128700,"2021-10-22","RONY"
214,254,214,250,782800,"2021-10-25","RONY"
252,260,234,234,897700,"2021-10-26","RONY"
234,236,218,220,336200,"2021-10-27","RONY"
220,238,210,226,542600,"2021-10-28","RONY"
224,234,216,228,335000,"2021-10-29","RONY"
220,230,214,214,169700,"2021-11-01","RONY"
214,220,208,210,115800,"2021-11-02","RONY"
210,254,210,224,3003600,"2021-11-03","RONY"
228,250,220,226,729500,"2021-11-04","RONY"
232,260,218,224,1339500,"2021-11-05","RONY"
224,266,216,216,2610500,"2021-11-08","RONY"
216,248,216,228,1596800,"2021-11-09","RONY"
232,284,230,282,7093200,"2021-11-10","RONY"
284,352,264,352,9397700,"2021-11-11","RONY"
354,358,328,328,667300,"2021-11-12","RONY"
328,328,306,320,660700,"2021-11-15","RONY"
326,390,304,348,7600800,"2021-11-16","RONY"
348,358,330,340,323600,"2021-11-17","RONY"
334,342,318,318,276000,"2021-11-18","RONY"
328,350,318,324,367800,"2021-11-19","RONY"
324,324,308,312,169300,"2021-11-22","RONY"
312,324,300,312,80700,"2021-11-23","RONY"
310,316,292,312,150500,"2021-11-24","RONY"
312,316,298,312,90200,"2021-11-25","RONY"
312,314,302,306,8600,"2021-11-26","RONY"
306,314,304,306,12000,"2021-11-29","RONY"
300,300,286,286,52800,"2021-11-30","RONY"
286,286,266,266,208300,"2021-12-01","RONY"
268,272,252,268,23300,"2021-12-02","RONY"
252,266,250,250,70200,"2021-12-03","RONY"
252,300,252,292,486100,"2021-12-06","RONY"
294,308,288,290,300100,"2021-12-07","RONY"
290,290,280,280,19100,"2021-12-08","RONY"
280,280,262,262,70800,"2021-12-09","RONY"
266,290,266,268,25600,"2021-12-10","RONY"
268,290,258,276,46800,"2021-12-13","RONY"
276,292,272,280,19900,"2021-12-14","RONY"
284,284,262,262,62600,"2021-12-15","RONY"
270,270,264,264,8000,"2021-12-16","RONY"
264,330,264,330,6618500,"2021-12-17","RONY"
348,412,346,412,516100,"2021-12-20","RONY"
432,515,416,515,833400,"2021-12-21","RONY"
560,640,560,640,136200,"2021-12-22","RONY"
640,640,640,640,0,"2021-12-23","RONY"
800,800,800,800,1110000,"2021-12-24","RONY"
800,800,800,800,0,"2021-12-27","RONY"
800,800,800,800,0,"2021-12-28","RONY"
800,800,800,800,0,"2021-12-29","RONY"
800,800,800,800,0,"2021-12-30","RONY"
800,800,800,800,0,"2022-01-03","RONY"
800,800,800,800,0,"2022-01-04","RONY"
800,800,800,800,0,"2022-01-05","RONY"
800,800,800,800,0,"2022-01-06","RONY"
800,800,800,800,0,"2022-01-07","RONY"
800,800,800,800,0,"2022-01-10","RONY"
800,800,800,800,0,"2022-01-11","RONY"
800,800,800,800,0,"2022-01-12","RONY"
800,800,800,800,0,"2022-01-13","RONY"
800,800,800,800,0,"2022-01-14","RONY"
800,800,800,800,0,"2022-01-17","RONY"
800,800,800,800,0,"2022-01-18","RONY"
800,800,800,800,0,"2022-01-19","RONY"
800,800,800,800,0,"2022-01-20","RONY"
800,800,800,800,0,"2022-01-21","RONY"
800,800,800,800,0,"2022-01-24","RONY"
800,800,800,800,0,"2022-01-25","RONY"
800,800,800,800,0,"2022-01-26","RONY"
800,800,800,800,0,"2022-01-27","RONY"
800,800,800,800,0,"2022-01-28","RONY"
800,800,800,800,0,"2022-01-31","RONY"
800,800,800,800,0,"2022-02-02","RONY"
800,800,800,800,0,"2022-02-03","RONY"
800,800,800,800,0,"2022-02-04","RONY"
800,800,800,800,0,"2022-02-07","RONY"
800,800,800,800,0,"2022-02-08","RONY"
800,800,800,800,0,"2022-02-09","RONY"
800,800,800,800,0,"2022-02-10","RONY"
800,800,800,800,0,"2022-02-11","RONY"
800,800,800,800,0,"2022-02-14","RONY"
800,800,800,800,0,"2022-02-15","RONY"
800,800,800,800,0,"2022-02-16","RONY"
800,800,800,800,0,"2022-02-17","RONY"
800,800,800,800,0,"2022-02-18","RONY"
800,800,800,800,0,"2022-02-21","RONY"
800,800,800,800,0,"2022-02-22","RONY"
800,800,800,800,0,"2022-02-23","RONY"
800,800,800,800,0,"2022-02-24","RONY"
800,800,800,800,0,"2022-02-25","RONY"
800,800,800,800,0,"2022-03-01","RONY"
800,800,800,800,0,"2022-03-02","RONY"
800,800,800,800,0,"2022-03-04","RONY"
800,800,800,800,0,"2022-03-07","RONY"
800,800,800,800,0,"2022-03-08","RONY"
800,800,800,800,0,"2022-03-09","RONY"
800,800,800,800,0,"2022-03-10","RONY"
800,800,800,800,0,"2022-03-11","RONY"
800,800,800,800,0,"2022-03-14","RONY"
800,800,800,800,0,"2022-03-15","RONY"
800,800,800,800,0,"2022-03-16","RONY"
800,800,800,800,0,"2022-03-17","RONY"
800,800,800,800,0,"2022-03-18","RONY"
800,800,800,800,0,"2022-03-21","RONY"
800,800,800,800,0,"2022-03-22","RONY"
800,800,800,800,0,"2022-03-23","RONY"
800,800,800,800,0,"2022-03-24","RONY"
800,800,800,800,0,"2022-03-25","RONY"
800,800,800,800,0,"2022-03-28","RONY"
800,800,800,800,0,"2022-03-29","RONY"
800,800,800,800,0,"2022-03-30","RONY"
800,800,800,800,0,"2022-03-31","RONY"
800,800,800,800,0,"2022-04-01","RONY"
800,800,800,800,0,"2022-04-04","RONY"
800,800,800,800,0,"2022-04-05","RONY"
800,800,800,800,0,"2022-04-06","RONY"
800,800,800,800,0,"2022-04-07","RONY"
800,800,800,800,0,"2022-04-08","RONY"
800,800,800,800,0,"2022-04-11","RONY"
800,800,800,800,0,"2022-04-12","RONY"
800,800,800,800,0,"2022-04-13","RONY"
800,800,800,800,0,"2022-04-14","RONY"
800,800,800,800,0,"2022-04-18","RONY"
800,800,800,800,0,"2022-04-19","RONY"
800,800,800,800,0,"2022-04-20","RONY"
800,800,800,800,0,"2022-04-21","RONY"
800,800,800,800,0,"2022-04-22","RONY"
800,800,800,800,0,"2022-04-25","RONY"
800,800,800,800,0,"2022-04-26","RONY"
800,800,800,800,0,"2022-04-27","RONY"
800,800,800,800,0,"2022-04-28","RONY"
800,800,800,800,0,"2022-05-09","RONY"
800,800,800,800,0,"2022-05-10","RONY"
800,800,800,800,0,"2022-05-11","RONY"
800,800,800,800,0,"2022-05-12","RONY"
800,800,800,800,0,"2022-05-13","RONY"
800,800,800,800,0,"2022-05-17","RONY"
800,800,800,800,0,"2022-05-18","RONY"
800,800,800,800,0,"2022-05-19","RONY"
800,800,800,800,0,"2022-05-20","RONY"
800,800,800,800,0,"2022-05-23","RONY"
800,800,800,800,0,"2022-05-24","RONY"
800,800,800,800,0,"2022-05-25","RONY"
800,800,800,800,0,"2022-05-27","RONY"
800,800,800,800,0,"2022-05-30","RONY"
800,800,800,800,0,"2022-05-31","RONY"
800,800,800,800,0,"2022-06-02","RONY"
800,800,800,800,0,"2022-06-03","RONY"
800,800,800,800,0,"2022-06-06","RONY"
800,800,800,800,0,"2022-06-07","RONY"
800,800,800,800,0,"2022-06-08","RONY"
800,800,800,800,0,"2022-06-09","RONY"
800,800,800,800,0,"2022-06-10","RONY"
800,800,800,800,0,"2022-06-13","RONY"
800,800,800,800,0,"2022-06-14","RONY"
800,800,800,800,0,"2022-06-15","RONY"
800,800,800,800,0,"2022-06-16","RONY"
800,800,800,800,0,"2022-06-17","RONY"
800,800,800,800,0,"2022-06-20","RONY"
800,800,800,800,0,"2022-06-21","RONY"
800,800,800,800,0,"2022-06-22","RONY"
800,800,800,800,0,"2022-06-23","RONY"
800,800,800,800,0,"2022-06-24","RONY"
800,800,800,800,0,"2022-06-27","RONY"
800,800,800,800,0,"2022-06-28","RONY"
800,800,800,800,0,"2022-06-29","RONY"
800,800,800,800,0,"2022-06-30","RONY"
800,800,800,800,0,"2022-07-01","RONY"
800,800,800,800,0,"2022-07-04","RONY"
800,800,800,800,0,"2022-07-05","RONY"
800,800,800,800,0,"2022-07-06","RONY"
800,800,800,800,0,"2022-07-07","RONY"
800,800,800,800,0,"2022-07-08","RONY"
800,800,800,800,0,"2022-07-11","RONY"
800,800,800,800,0,"2022-07-12","RONY"
800,800,800,800,0,"2022-07-13","RONY"
800,800,800,800,0,"2022-07-14","RONY"
800,800,800,800,0,"2022-07-15","RONY"
800,800,800,800,0,"2022-07-18","RONY"
800,800,800,800,0,"2022-07-19","RONY"
800,800,800,800,0,"2022-07-20","RONY"
800,800,800,800,0,"2022-07-21","RONY"
800,800,800,800,0,"2022-07-22","RONY"
800,800,800,800,0,"2022-07-25","RONY"
800,800,800,800,0,"2022-07-26","RONY"
800,800,800,800,0,"2022-07-27","RONY"
800,800,800,800,0,"2022-07-28","RONY"
800,800,800,800,0,"2022-07-29","RONY"
800,800,800,800,0,"2022-08-01","RONY"
800,800,800,800,0,"2022-08-02","RONY"
800,800,800,800,0,"2022-08-03","RONY"
800,800,800,800,0,"2022-08-04","RONY"
800,800,800,800,0,"2022-08-05","RONY"
800,800,800,800,0,"2022-08-08","RONY"
800,800,800,800,0,"2022-08-09","RONY"
800,800,800,800,0,"2022-08-10","RONY"
800,800,800,800,0,"2022-08-11","RONY"
800,800,800,800,0,"2022-08-12","RONY"
800,800,800,800,0,"2022-08-15","RONY"
800,800,800,800,0,"2022-08-16","RONY"
800,800,800,800,0,"2022-08-18","RONY"
800,800,800,800,0,"2022-08-19","RONY"
800,800,800,800,0,"2022-08-22","RONY"
800,800,800,800,0,"2022-08-23","RONY"
800,800,800,800,0,"2022-08-24","RONY"
800,800,800,800,0,"2022-08-25","RONY"
800,800,800,800,0,"2022-08-26","RONY"
800,800,800,800,0,"2022-08-29","RONY"
800,800,800,800,0,"2022-08-30","RONY"
800,800,800,800,0,"2022-08-31","RONY"
800,800,800,800,0,"2022-09-01","RONY"
800,800,800,800,0,"2022-09-02","RONY"
800,800,800,800,0,"2022-09-05","RONY"
800,800,800,800,0,"2022-09-06","RONY"
800,800,800,800,0,"2022-09-07","RONY"
800,800,800,800,0,"2022-09-08","RONY"
800,800,800,800,0,"2022-09-09","RONY"
800,800,800,800,0,"2022-09-12","RONY"
800,800,800,800,0,"2022-09-13","RONY"
800,800,800,800,0,"2022-09-14","RONY"
800,800,800,800,0,"2022-09-15","RONY"
800,800,800,800,0,"2022-09-16","RONY"
800,800,800,800,0,"2022-09-19","RONY"
800,800,800,800,0,"2022-09-20","RONY"
800,800,800,800,0,"2022-09-21","RONY"
800,800,800,800,0,"2022-09-22","RONY"
800,800,800,800,0,"2022-09-23","RONY"
800,800,800,800,0,"2022-09-26","RONY"
800,800,800,800,0,"2022-09-27","RONY"
800,800,800,800,0,"2022-09-28","RONY"
800,800,800,800,0,"2022-09-29","RONY"
800,800,800,800,0,"2022-09-30","RONY"
800,800,800,800,0,"2022-10-03","RONY"
800,800,800,800,0,"2022-10-04","RONY"
800,800,800,800,0,"2022-10-05","RONY"
800,800,800,800,0,"2022-10-06","RONY"
800,800,800,800,0,"2022-10-07","RONY"
800,800,800,800,0,"2022-10-10","RONY"
800,800,800,800,0,"2022-10-11","RONY"
800,800,800,800,0,"2022-10-12","RONY"
800,800,800,800,0,"2022-10-13","RONY"
800,800,800,800,0,"2022-10-14","RONY"
800,800,800,800,0,"2022-10-17","RONY"
800,800,800,800,0,"2022-10-18","RONY"
800,800,800,800,0,"2022-10-19","RONY"
800,800,800,800,0,"2022-10-20","RONY"
800,800,800,800,0,"2022-10-21","RONY"
800,800,800,800,0,"2022-10-24","RONY"
800,800,800,800,0,"2022-10-25","RONY"
800,800,800,800,0,"2022-10-26","RONY"
800,800,800,800,0,"2022-10-27","RONY"
800,800,800,800,0,"2022-10-28","RONY"
800,800,800,800,0,"2022-10-31","RONY"
800,800,800,800,0,"2022-11-01","RONY"
800,800,800,800,0,"2022-11-02","RONY"
800,800,800,800,0,"2022-11-03","RONY"
800,800,800,800,0,"2022-11-04","RONY"
800,800,800,800,0,"2022-11-07","RONY"
800,800,800,800,0,"2022-11-08","RONY"
800,800,800,800,0,"2022-11-09","RONY"
800,800,800,800,0,"2022-11-10","RONY"
800,800,800,800,0,"2022-11-11","RONY"
800,800,800,800,0,"2022-11-14","RONY"
800,800,800,800,0,"2022-11-15","RONY"
800,800,800,800,0,"2022-11-16","RONY"
800,800,800,800,0,"2022-11-17","RONY"
800,800,800,800,0,"2022-11-18","RONY"
800,800,800,800,0,"2022-11-21","RONY"
800,800,800,800,0,"2022-11-22","RONY"
800,800,800,800,0,"2022-11-23","RONY"
800,800,800,800,0,"2022-11-24","RONY"
800,800,800,800,0,"2022-11-25","RONY"
800,800,800,800,0,"2022-11-28","RONY"
800,800,800,800,0,"2022-11-29","RONY"
800,800,800,800,0,"2022-11-30","RONY"
800,800,800,800,0,"2022-12-01","RONY"
800,800,800,800,0,"2022-12-02","RONY"
800,800,800,800,0,"2022-12-05","RONY"
800,800,800,800,0,"2022-12-06","RONY"
800,800,800,800,0,"2022-12-07","RONY"
800,800,800,800,0,"2022-12-08","RONY"
800,800,800,800,0,"2022-12-09","RONY"
800,800,800,800,0,"2022-12-12","RONY"
800,800,800,800,0,"2022-12-13","RONY"
800,800,800,800,0,"2022-12-14","RONY"
800,800,800,800,0,"2022-12-15","RONY"
800,800,800,800,0,"2022-12-16","RONY"
800,800,800,800,0,"2022-12-19","RONY"
800,800,800,800,0,"2022-12-20","RONY"
800,800,800,800,0,"2022-12-21","RONY"
800,800,800,800,0,"2022-12-22","RONY"
800,800,800,800,0,"2022-12-23","RONY"
800,800,800,800,0,"2022-12-26","RONY"
800,800,800,800,0,"2022-12-27","RONY"
800,800,800,800,0,"2022-12-28","RONY"
800,800,800,800,0,"2022-12-29","RONY"
800,800,800,800,0,"2022-12-30","RONY"
800,800,800,800,0,"2023-01-02","RONY"
800,800,800,800,0,"2023-01-03","RONY"
800,800,800,800,0,"2023-01-04","RONY"
800,800,800,800,0,"2023-01-05","RONY"
800,800,800,800,0,"2023-01-06","RONY"
800,800,800,800,0,"2023-01-09","RONY"
800,800,800,800,0,"2023-01-10","RONY"
800,800,800,800,0,"2023-01-11","RONY"
800,800,800,800,0,"2023-01-12","RONY"
800,800,800,800,0,"2023-01-13","RONY"
800,800,800,800,0,"2023-01-16","RONY"
800,800,800,800,0,"2023-01-17","RONY"
800,800,800,800,0,"2023-01-18","RONY"
800,800,800,800,0,"2023-01-19","RONY"
800,800,800,800,0,"2023-01-20","RONY"
800,800,800,800,0,"2023-01-24","RONY"
800,800,800,800,0,"2023-01-25","RONY"
800,800,800,800,0,"2023-01-26","RONY"
800,800,800,800,0,"2023-01-27","RONY"
800,800,800,800,0,"2023-01-30","RONY"
800,800,800,800,0,"2023-01-31","RONY"
800,800,800,800,0,"2023-02-01","RONY"
800,800,800,800,0,"2023-02-02","RONY"
800,800,800,800,0,"2023-02-03","RONY"
800,800,800,800,0,"2023-02-06","RONY"
800,800,800,800,0,"2023-02-07","RONY"
800,800,800,800,0,"2023-02-08","RONY"
800,800,800,800,0,"2023-02-09","RONY"
800,800,800,800,0,"2023-02-10","RONY"
800,800,800,800,0,"2023-02-13","RONY"
800,800,800,800,0,"2023-02-14","RONY"
800,800,800,800,0,"2023-02-15","RONY"
800,800,800,800,0,"2023-02-16","RONY"
800,800,800,800,0,"2023-02-17","RONY"
800,800,800,800,0,"2023-02-20","RONY"
800,800,800,800,0,"2023-02-21","RONY"
800,800,800,800,0,"2023-02-22","RONY"
800,800,800,800,0,"2023-02-23","RONY"
800,800,800,800,0,"2023-02-24","RONY"
800,800,800,800,0,"2023-02-27","RONY"
800,800,800,800,0,"2023-02-28","RONY"
800,800,800,800,0,"2023-03-01","RONY"
800,800,800,800,0,"2023-03-02","RONY"
800,800,800,800,0,"2023-03-03","RONY"
800,800,800,800,0,"2023-03-06","RONY"
800,800,800,800,0,"2023-03-07","RONY"
800,800,800,800,0,"2023-03-08","RONY"
800,800,800,800,0,"2023-03-09","RONY"
800,800,800,800,0,"2023-03-10","RONY"
800,800,800,800,0,"2023-03-13","RONY"
800,800,800,800,0,"2023-03-14","RONY"
800,800,800,800,0,"2023-03-15","RONY"
800,800,800,800,0,"2023-03-16","RONY"
800,800,800,800,0,"2023-03-17","RONY"
800,800,800,800,0,"2023-03-20","RONY"
800,800,800,800,0,"2023-03-21","RONY"
800,800,800,800,0,"2023-03-24","RONY"
800,800,800,800,0,"2023-03-27","RONY"
800,800,800,800,0,"2023-03-28","RONY"
800,800,800,800,0,"2023-03-29","RONY"
800,800,800,800,0,"2023-03-30","RONY"
800,800,800,800,0,"2023-03-31","RONY"
800,800,800,800,0,"2023-04-03","RONY"
800,800,800,800,0,"2023-04-04","RONY"
800,800,800,800,0,"2023-04-05","RONY"
800,800,800,800,0,"2023-04-06","RONY"
800,800,800,800,0,"2023-04-10","RONY"
800,800,800,800,0,"2023-04-11","RONY"
800,800,800,800,0,"2023-04-12","RONY"
800,800,800,800,0,"2023-04-13","RONY"
800,800,800,800,0,"2023-04-14","RONY"
800,800,800,800,0,"2023-04-17","RONY"
800,800,800,800,0,"2023-04-18","RONY"
800,800,800,800,0,"2023-04-26","RONY"
800,800,800,800,0,"2023-04-27","RONY"
800,800,800,800,0,"2023-04-28","RONY"
800,800,800,800,0,"2023-05-02","RONY"
800,800,800,800,0,"2023-05-03","RONY"
800,800,800,800,0,"2023-05-04","RONY"
800,800,800,800,0,"2023-05-05","RONY"
800,800,800,800,0,"2023-05-08","RONY"
800,800,800,800,0,"2023-05-09","RONY"
800,800,800,800,0,"2023-05-10","RONY"
800,800,800,800,0,"2023-05-11","RONY"
800,800,800,800,0,"2023-05-12","RONY"
800,800,800,800,0,"2023-05-15","RONY"
800,800,800,800,0,"2023-05-16","RONY"
800,800,800,800,0,"2023-05-17","RONY"
800,800,800,800,0,"2023-05-19","RONY"
800,800,800,800,0,"2023-05-22","RONY"
800,800,800,800,0,"2023-05-23","RONY"
800,800,800,800,0,"2023-05-24","RONY"
800,800,800,800,0,"2023-05-25","RONY"
800,800,800,800,0,"2023-05-26","RONY"
800,800,800,800,0,"2023-05-29","RONY"
800,800,800,800,0,"2023-05-30","RONY"
800,800,800,800,0,"2023-05-31","RONY"
800,800,800,800,0,"2023-06-05","RONY"
800,800,800,800,0,"2023-06-06","RONY"
800,800,800,800,0,"2023-06-07","RONY"
800,800,800,800,0,"2023-06-08","RONY"
800,800,800,800,0,"2023-06-09","RONY"
800,800,800,800,0,"2023-06-12","RONY"
800,800,800,800,0,"2023-06-13","RONY"
800,800,800,800,0,"2023-06-14","RONY"
800,800,800,800,0,"2023-06-15","RONY"
800,800,800,800,0,"2023-06-16","RONY"
800,800,800,800,0,"2023-06-19","RONY"
800,800,800,800,0,"2023-06-20","RONY"
800,800,800,800,0,"2023-06-21","RONY"
800,800,800,800,0,"2023-06-22","RONY"
800,800,800,800,0,"2023-06-23","RONY"
800,800,800,800,0,"2023-06-26","RONY"
800,800,800,800,0,"2023-06-27","RONY"
800,800,800,800,0,"2023-07-03","RONY"
800,800,800,800,0,"2023-07-04","RONY"
800,800,800,800,0,"2023-07-05","RONY"
800,800,800,800,0,"2023-07-06","RONY"
800,800,800,800,0,"2023-07-07","RONY"
800,800,800,800,0,"2023-07-10","RONY"
800,800,800,800,0,"2023-07-11","RONY"
800,800,800,800,0,"2023-07-12","RONY"
800,800,800,800,0,"2023-07-13","RONY"
800,800,800,800,0,"2023-07-14","RONY"
800,800,800,800,0,"2023-07-17","RONY"
800,800,800,800,0,"2023-07-18","RONY"
800,800,800,800,0,"2023-07-20","RONY"
800,800,800,800,0,"2023-07-21","RONY"
800,800,800,800,0,"2023-07-24","RONY"
800,800,800,800,0,"2023-07-25","RONY"
800,800,800,800,0,"2023-07-26","RONY"
800,800,800,800,0,"2023-07-27","RONY"
800,800,800,800,0,"2023-07-28","RONY"
800,800,800,800,0,"2023-07-31","RONY"
800,800,800,800,0,"2023-08-01","RONY"
800,800,800,800,0,"2023-08-02","RONY"
720,720,720,720,1900,"2023-08-03","RONY"
720,720,720,720,0,"2023-08-04","RONY"
720,720,720,720,0,"2023-08-07","RONY"
720,720,720,720,0,"2023-08-08","RONY"
720,720,720,720,0,"2023-08-09","RONY"
720,720,720,720,0,"2023-08-10","RONY"
720,720,720,720,0,"2023-08-11","RONY"
720,720,720,720,0,"2023-08-14","RONY"
720,720,720,720,0,"2023-08-15","RONY"
720,720,720,720,0,"2023-08-16","RONY"
720,720,720,720,0,"2023-08-18","RONY"
720,720,720,720,0,"2023-08-21","RONY"
720,720,720,720,0,"2023-08-22","RONY"
650,650,650,650,100,"2023-08-23","RONY"
605,605,605,605,100,"2023-08-24","RONY"
545,545,545,545,100,"2023-08-25","RONY"
540,540,540,540,100,"2023-08-28","RONY"
540,540,540,540,0,"2023-08-29","RONY"
540,540,540,540,0,"2023-08-30","RONY"
540,540,540,540,100,"2023-08-31","RONY"
540,540,540,540,0,"2023-09-01","RONY"
540,540,486,486,1000,"2023-09-04","RONY"
484,484,438,438,300,"2023-09-05","RONY"
396,396,396,396,100,"2023-09-06","RONY"
394,394,358,358,3400,"2023-09-07","RONY"
324,324,324,324,100,"2023-09-08","RONY"
320,320,292,292,600,"2023-09-11","RONY"
264,264,264,264,900,"2023-09-12","RONY"
238,238,238,238,300,"2023-09-13","RONY"
238,238,216,216,200,"2023-09-14","RONY"
216,216,195,195,26000,"2023-09-15","RONY"
214,214,214,214,11400,"2023-09-18","RONY"
234,234,234,234,100,"2023-09-19","RONY"
256,256,256,256,3683500,"2023-09-20","RONY"
280,280,280,280,200,"2023-09-21","RONY"
308,308,308,308,2200,"2023-09-22","RONY"
338,338,338,338,200,"2023-09-25","RONY"
370,370,370,370,200,"2023-09-26","RONY"
406,406,398,398,2100,"2023-09-27","RONY"
394,394,388,388,300,"2023-09-29","RONY"
358,358,358,358,100,"2023-10-02","RONY"
358,358,358,358,0,"2023-10-03","RONY"
392,392,392,392,5100,"2023-10-04","RONY"
430,430,354,354,3500,"2023-10-05","RONY"
354,354,354,354,0,"2023-10-06","RONY"
388,388,388,388,2700,"2023-10-09","RONY"
388,426,388,426,5000,"2023-10-10","RONY"
426,426,426,426,0,"2023-10-11","RONY"
426,426,426,426,0,"2023-10-12","RONY"
400,400,400,400,50000,"2023-10-13","RONY"
400,400,400,400,0,"2023-10-16","RONY"
400,400,400,400,0,"2023-10-17","RONY"
398,398,398,398,100,"2023-10-18","RONY"
398,398,398,398,0,"2023-10-19","RONY"
398,398,398,398,100,"2023-10-20","RONY"
434,434,386,386,300,"2023-10-23","RONY"
386,386,380,380,3300,"2023-10-24","RONY"
380,380,380,380,0,"2023-10-25","RONY"
380,380,380,380,0,"2023-10-26","RONY"
380,380,380,380,0,"2023-10-27","RONY"
380,380,380,380,100,"2023-10-30","RONY"
380,380,380,380,0,"2023-10-31","RONY"
380,380,380,380,0,"2023-11-01","RONY"
380,380,380,380,0,"2023-11-02","RONY"
380,380,380,380,0,"2023-11-03","RONY"
380,380,380,380,0,"2023-11-06","RONY"
380,380,380,380,0,"2023-11-07","RONY"
380,380,380,380,0,"2023-11-08","RONY"
380,380,380,380,100,"2023-11-09","RONY"
380,380,380,380,0,"2023-11-10","RONY"
380,380,380,380,0,"2023-11-13","RONY"
380,380,380,380,0,"2023-11-14","RONY"
342,342,342,342,10000,"2023-11-15","RONY"
342,342,342,342,100,"2023-11-16","RONY"
308,308,308,308,57700,"2023-11-17","RONY"
308,308,308,308,80400,"2023-11-20","RONY"
278,278,278,278,80000,"2023-11-21","RONY"
252,252,252,252,81500,"2023-11-22","RONY"
252,252,252,252,800,"2023-11-23","RONY"
228,228,228,228,81700,"2023-11-24","RONY"
212,212,206,206,67500,"2023-11-27","RONY"
186,186,186,186,65900,"2023-11-28","RONY"
177,177,177,177,65100,"2023-11-29","RONY"
178,238,178,238,33600,"2023-11-30","RONY"
296,296,296,296,154200,"2023-12-01","RONY"
350,370,350,370,46800,"2023-12-04","RONY"
406,462,370,404,480500,"2023-12-05","RONY"
400,410,326,358,60000,"2023-12-06","RONY"
366,368,304,310,48900,"2023-12-07","RONY"
300,372,252,292,71300,"2023-12-08","RONY"
292,292,246,250,24900,"2023-12-11","RONY"
268,312,268,312,49300,"2023-12-12","RONY"
336,390,262,264,838500,"2023-12-13","RONY"
274,328,266,306,403300,"2023-12-14","RONY"
306,308,274,294,63500,"2023-12-15","RONY"
290,334,282,306,168900,"2023-12-18","RONY"
284,368,284,306,321800,"2023-12-19","RONY"
312,340,296,308,257400,"2023-12-20","RONY"
310,316,298,300,26600,"2023-12-21","RONY"
284,308,284,296,22500,"2023-12-22","RONY"
296,320,286,298,7700,"2023-12-27","RONY"
298,306,274,292,16200,"2023-12-28","RONY"
292,314,260,306,44500,"2023-12-29","RONY"
300,360,282,296,282100,"2024-01-02","RONY"
300,312,284,298,26700,"2024-01-03","RONY"
298,308,286,290,18600,"2024-01-04","RONY"
288,308,282,298,59100,"2024-01-05","RONY"
300,300,280,294,8400,"2024-01-08","RONY"
294,294,270,280,4100,"2024-01-09","RONY"
280,350,280,350,401200,"2024-01-10","RONY"
402,420,282,314,701600,"2024-01-11","RONY"
314,364,284,296,325200,"2024-01-12","RONY"
300,330,298,300,100400,"2024-01-15","RONY"
298,338,290,296,171300,"2024-01-16","RONY"
310,318,296,302,57000,"2024-01-17","RONY"
296,304,296,298,17000,"2024-01-18","RONY"
298,324,290,304,88600,"2024-01-19","RONY"
300,314,286,308,14400,"2024-01-22","RONY"
294,304,292,300,12100,"2024-01-23","RONY"
292,300,290,300,4600,"2024-01-24","RONY"
286,298,286,288,9100,"2024-01-25","RONY"
298,298,296,296,11300,"2024-01-26","RONY"
300,304,286,290,6600,"2024-01-29","RONY"
290,290,284,284,1600,"2024-01-30","RONY"
284,292,284,292,6500,"2024-01-31","RONY"
284,300,284,298,6900,"2024-02-01","RONY"
298,300,286,290,1200,"2024-02-02","RONY"
290,294,288,288,3400,"2024-02-05","RONY"
288,326,286,308,101200,"2024-02-06","RONY"
300,320,296,296,37000,"2024-02-07","RONY"
298,298,290,290,8600,"2024-02-12","RONY"
290,300,290,290,2000,"2024-02-13","RONY"
282,290,282,286,6900,"2024-02-15","RONY"
288,298,284,294,9800,"2024-02-16","RONY"
294,294,286,288,4700,"2024-02-19","RONY"
294,294,282,294,1000,"2024-02-20","RONY"
294,318,288,288,49700,"2024-02-21","RONY"
290,290,288,288,4100,"2024-02-22","RONY"
282,282,282,282,500,"2024-02-23","RONY"
282,282,282,282,0,"2024-02-26","RONY"
288,288,284,284,2800,"2024-02-27","RONY"
282,284,282,284,300,"2024-02-28","RONY"
300,300,280,280,500,"2024-02-29","RONY"
294,294,282,282,400,"2024-03-01","RONY"
282,282,282,282,1000,"2024-03-04","RONY"
290,296,290,296,4100,"2024-03-05","RONY"
296,296,296,296,5300,"2024-03-06","RONY"
280,296,280,288,2700,"2024-03-07","RONY"
282,284,282,284,600,"2024-03-08","RONY"
284,340,284,296,619000,"2024-03-13","RONY"
298,298,284,290,11600,"2024-03-14","RONY"
292,308,286,286,5400,"2024-03-15","RONY"
300,300,286,286,3000,"2024-03-18","RONY"
284,306,270,300,77900,"2024-03-19","RONY"
298,298,296,296,400,"2024-03-20","RONY"
292,292,288,288,3700,"2024-03-21","RONY"
288,288,288,288,0,"2024-03-22","RONY"
288,288,288,288,0,"2024-03-25","RONY"
350,350,270,280,384400,"2024-03-26","RONY"
280,284,270,278,11500,"2024-03-27","RONY"
278,316,278,278,278500,"2024-03-28","RONY"
278,280,240,240,38400,"2024-04-01","RONY"
246,260,206,228,30800,"2024-04-02","RONY"
212,236,208,214,68100,"2024-04-03","RONY"
216,226,216,224,5200,"2024-04-04","RONY"
212,226,212,224,8200,"2024-04-05","RONY"
214,238,214,228,21900,"2024-04-16","RONY"
232,262,228,230,176800,"2024-04-17","RONY"
230,234,226,232,9700,"2024-04-18","RONY"
232,238,228,238,6200,"2024-04-19","RONY"
230,230,228,228,1100,"2024-04-22","RONY"
228,242,228,238,15300,"2024-04-23","RONY"
230,238,230,238,300,"2024-04-24","RONY"
228,236,224,236,5900,"2024-04-25","RONY"
224,224,224,224,2600,"2024-04-26","RONY"
234,238,216,216,6100,"2024-04-29","RONY"
208,230,206,228,1100,"2024-04-30","RONY"
216,250,212,230,224100,"2024-05-02","RONY"
232,236,230,230,21800,"2024-05-03","RONY"
228,234,228,234,1000,"2024-05-06","RONY"
216,232,214,216,6800,"2024-05-07","RONY"
218,238,218,234,1700,"2024-05-08","RONY"
218,230,218,230,2900,"2024-05-13","RONY"
230,230,230,230,0,"2024-05-14","RONY"
218,254,218,224,283800,"2024-05-15","RONY"
234,234,214,224,34100,"2024-05-16","RONY"
220,236,220,220,21700,"2024-05-17","RONY"
226,240,212,222,65800,"2024-05-20","RONY"
228,228,222,222,18000,"2024-05-21","RONY"
214,236,208,218,97000,"2024-05-22","RONY"
230,234,220,220,5900,"2024-05-27","RONY"
230,232,220,220,6200,"2024-05-28","RONY"
220,238,220,234,11700,"2024-05-29","RONY"
224,230,224,230,2000,"2024-05-30","RONY"
224,228,210,226,13100,"2024-05-31","RONY"
226,230,218,230,5200,"2024-06-03","RONY"
228,228,228,228,500,"2024-06-04","RONY"
230,230,214,214,2200,"2024-06-05","RONY"
214,224,214,224,1600,"2024-06-06","RONY"
218,218,218,218,1100,"2024-06-07","RONY"
216,236,214,234,4200,"2024-06-10","RONY"
224,228,222,226,1800,"2024-06-11","RONY"
232,232,224,224,1900,"2024-06-12","RONY"
224,226,224,226,1800,"2024-06-13","RONY"
226,226,224,224,1500,"2024-06-14","RONY"
214,214,214,214,2300,"2024-06-19","RONY"
212,226,212,224,10400,"2024-06-20","RONY"
224,224,212,212,1700,"2024-06-21","RONY"
212,228,212,228,800,"2024-06-24","RONY"
212,214,212,214,700,"2024-06-25","RONY"
200,224,200,222,19800,"2024-06-26","RONY"
202,230,202,222,22200,"2024-06-27","RONY"
220,232,210,210,12800,"2024-06-28","RONY"
210,210,210,210,4500,"2024-07-01","RONY"
210,210,210,210,300,"2024-07-02","RONY"
224,228,224,226,3900,"2024-07-03","RONY"
216,230,204,220,15700,"2024-07-04","RONY"
222,234,204,230,270100,"2024-07-05","RONY"
228,228,220,220,2200,"2024-07-08","RONY"
214,216,214,216,2800,"2024-07-09","RONY"
228,228,228,228,1200,"2024-07-10","RONY"
228,248,220,238,82800,"2024-07-11","RONY"
228,240,220,220,2500,"2024-07-12","RONY"
222,246,218,224,9200,"2024-07-15","RONY"
224,246,218,246,4500,"2024-07-16","RONY"
242,242,234,236,9300,"2024-07-17","RONY"
236,238,232,232,26700,"2024-07-18","RONY"
236,236,216,216,2900,"2024-07-19","RONY"
222,230,187,188,50200,"2024-07-22","RONY"
198,230,198,224,59600,"2024-07-23","RONY"
224,236,200,206,49200,"2024-07-24","RONY"
218,218,202,212,26400,"2024-07-25","RONY"
232,232,200,216,6800,"2024-07-26","RONY"
210,230,202,216,7400,"2024-07-29","RONY"
208,214,208,214,4900,"2024-07-30","RONY"
214,214,214,214,300,"2024-07-31","RONY"
214,214,214,214,0,"2024-08-01","RONY"
214,214,214,214,0,"2024-08-02","RONY"
204,204,200,200,5800,"2024-08-05","RONY"
200,200,200,200,100,"2024-08-06","RONY"
199,199,199,199,3600,"2024-08-07","RONY"
198,198,198,198,1500,"2024-08-08","RONY"
196,196,196,196,300,"2024-08-09","RONY"
195,195,195,195,600,"2024-08-12","RONY"
194,194,194,194,2300,"2024-08-13","RONY"
193,193,188,188,10300,"2024-08-14","RONY"
187,187,180,180,14800,"2024-08-15","RONY"
178,178,178,178,2500,"2024-08-16","RONY"
177,177,176,176,4900,"2024-08-19","RONY"
176,176,176,176,0,"2024-08-20","RONY"
171,171,170,170,2500,"2024-08-21","RONY"
168,168,165,165,3200,"2024-08-22","RONY"
160,160,158,158,5400,"2024-08-23","RONY"
156,156,143,143,20200,"2024-08-26","RONY"
140,140,138,138,16800,"2024-08-27","RONY"
138,138,138,138,6200,"2024-08-28","RONY"
138,138,138,138,4800,"2024-08-29","RONY"
138,138,138,138,5400,"2024-08-30","RONY"
138,138,138,138,0,"2024-09-02","RONY"
138,138,138,138,1100,"2024-09-03","RONY"
127,127,127,127,500,"2024-09-04","RONY"
127,127,127,127,0,"2024-09-05","RONY"
127,127,127,127,800,"2024-09-06","RONY"
127,127,127,127,6800,"2024-09-09","RONY"
127,127,125,125,1000,"2024-09-10","RONY"
125,125,125,125,5400,"2024-09-11","RONY"
125,125,125,125,700,"2024-09-12","RONY"
137,137,137,137,1600,"2024-09-13","RONY"
150,150,150,150,1600,"2024-09-17","RONY"
165,165,165,165,400,"2024-09-18","RONY"
181,181,181,181,9800,"2024-09-19","RONY"
199,199,199,199,20500,"2024-09-20","RONY"
218,218,218,218,20900,"2024-09-23","RONY"
238,238,230,230,50100,"2024-09-24","RONY"
218,252,218,252,203600,"2024-09-25","RONY"
276,276,276,276,144200,"2024-09-26","RONY"
302,302,302,302,46300,"2024-09-27","RONY"
332,332,332,332,101700,"2024-09-30","RONY"
332,332,332,332,0,"2024-10-01","RONY"
364,364,364,364,766700,"2024-10-02","RONY"
400,400,400,400,15100,"2024-10-03","RONY"
400,400,400,400,0,"2024-10-04","RONY"
400,400,400,400,0,"2024-10-07","RONY"
400,400,400,400,0,"2024-10-08","RONY"
400,400,400,400,0,"2024-10-09","RONY"
400,400,400,400,0,"2024-10-10","RONY"
400,400,400,400,0,"2024-10-11","RONY"
400,400,400,400,0,"2024-10-14","RONY"
400,400,400,400,0,"2024-10-15","RONY"
400,400,400,400,0,"2024-10-16","RONY"
400,400,400,400,0,"2024-10-17","RONY"
400,400,400,400,0,"2024-10-18","RONY"
400,400,400,400,0,"2024-10-21","RONY"
400,400,400,400,0,"2024-10-22","RONY"
400,400,400,400,0,"2024-10-23","RONY"
400,400,400,400,0,"2024-10-24","RONY"
400,400,400,400,0,"2024-10-25","RONY"
400,400,400,400,0,"2024-10-28","RONY"
400,400,400,400,0,"2024-10-29","RONY"
400,400,400,400,0,"2024-10-30","RONY"
400,400,400,400,0,"2024-10-31","RONY"
400,400,400,400,0,"2024-11-01","RONY"
400,400,400,400,0,"2024-11-04","RONY"
400,400,400,400,0,"2024-11-05","RONY"
400,400,400,400,0,"2024-11-06","RONY"
400,400,400,400,0,"2024-11-07","RONY"
400,400,400,400,0,"2024-11-08","RONY"
400,400,400,400,0,"2024-11-11","RONY"
400,400,400,400,0,"2024-11-12","RONY"
400,400,400,400,0,"2024-11-13","RONY"
400,400,400,400,0,"2024-11-14","RONY"
400,400,400,400,0,"2024-11-15","RONY"
400,400,400,400,0,"2024-11-18","RONY"
400,400,400,400,0,"2024-11-19","RONY"
400,400,400,400,0,"2024-11-20","RONY"
400,400,400,400,0,"2024-11-21","RONY"
400,400,400,400,0,"2024-11-22","RONY"
400,400,400,400,0,"2024-11-25","RONY"
440,440,440,440,31500,"2024-11-26","RONY"
484,484,484,484,12900,"2024-11-28","RONY"
530,530,530,530,82200,"2024-11-29","RONY"
580,580,580,580,110500,"2024-12-02","RONY"
635,635,635,635,100,"2024-12-03","RONY"
695,695,695,695,2100,"2024-12-04","RONY"
760,760,760,760,1000,"2024-12-05","RONY"
835,835,835,835,1700,"2024-12-06","RONY"
915,915,915,915,177400,"2024-12-09","RONY"
1005,1005,1005,1005,30300,"2024-12-10","RONY"
1105,1105,1105,1105,100,"2024-12-11","RONY"
1215,1215,1215,1215,2557900,"2024-12-12","RONY"
1335,1335,1335,1335,39600,"2024-12-13","RONY"
1465,1465,1465,1465,173300,"2024-12-16","RONY"
1610,1610,1610,1610,33900,"2024-12-17","RONY"
1775,2010,1565,1815,380300,"2024-12-18","RONY"
1815,1815,1815,1815,0,"2024-12-19","RONY"
1815,1815,1815,1815,0,"2024-12-20","RONY"
1815,1815,1815,1815,0,"2024-12-23","RONY"
1815,1815,1815,1815,0,"2024-12-24","RONY"
1815,1815,1815,1815,0,"2024-12-27","RONY"
1815,1815,1815,1815,0,"2024-12-30","RONY"
1815,1815,1815,1815,0,"2025-01-02","RONY"
1815,1815,1815,1815,0,"2025-01-03","RONY"
1815,1815,1815,1815,0,"2025-01-06","RONY"
1815,1815,1815,1815,0,"2025-01-07","RONY"
1815,1815,1815,1815,0,"2025-01-08","RONY"
1815,1815,1815,1815,0,"2025-01-09","RONY"
1815,1815,1815,1815,0,"2025-01-10","RONY"
1815,1815,1815,1815,0,"2025-01-13","RONY"
1815,1815,1815,1815,0,"2025-01-14","RONY"
1815,1815,1815,1815,0,"2025-01-15","RONY"
1815,1815,1815,1815,0,"2025-01-16","RONY"
1815,1815,1815,1815,0,"2025-01-17","RONY"
1815,1815,1815,1815,0,"2025-01-20","RONY"
1815,1815,1815,1815,0,"2025-01-21","RONY"
1815,1815,1815,1815,0,"2025-01-22","RONY"
1815,1815,1815,1815,0,"2025-01-23","RONY"
1815,1815,1815,1815,0,"2025-01-24","RONY"
1815,1815,1815,1815,0,"2025-01-30","RONY"
1815,1815,1815,1815,0,"2025-01-31","RONY"
1815,1815,1815,1815,0,"2025-02-03","RONY"
1815,1815,1815,1815,0,"2025-02-04","RONY"
1815,1815,1815,1815,0,"2025-02-05","RONY"
1815,1815,1815,1815,0,"2025-02-06","RONY"
1815,1815,1815,1815,0,"2025-02-07","RONY"
1815,1815,1815,1815,0,"2025-02-10","RONY"
1815,1815,1815,1815,0,"2025-02-11","RONY"
1815,1815,1815,1815,0,"2025-02-12","RONY"
1815,1815,1815,1815,0,"2025-02-13","RONY"
1815,1815,1815,1815,0,"2025-02-14","RONY"
1815,1815,1815,1815,0,"2025-02-17","RONY"
1815,1815,1815,1815,0,"2025-02-18","RONY"
1995,1995,1995,1995,135600,"2025-02-19","RONY"
2190,2190,2190,2190,125600,"2025-02-20","RONY"
2390,2400,1975,1975,477500,"2025-02-21","RONY"
1780,1780,1780,1780,20900,"2025-02-24","RONY"
1605,1605,1605,1605,5400,"2025-02-25","RONY"
1445,1465,1445,1465,366900,"2025-02-26","RONY"
1610,1610,1610,1610,214500,"2025-02-27","RONY"
1610,2010,1210,1210,1195700,"2025-02-28","RONY"
1265,1510,1265,1510,402600,"2025-03-03","RONY"
1680,1885,1300,1415,465900,"2025-03-04","RONY"
1410,1600,1120,1250,927700,"2025-03-05","RONY"
1250,1305,1200,1230,203400,"2025-03-06","RONY"
1230,1395,1220,1375,127400,"2025-03-07","RONY"
1375,1715,1205,1650,469700,"2025-03-10","RONY"
2060,2060,1290,1480,1010500,"2025-03-11","RONY"
1480,1850,1375,1780,1327700,"2025-03-12","RONY"
1900,1900,1575,1630,347500,"2025-03-13","RONY"
1450,1670,1450,1605,211700,"2025-03-14","RONY"
1605,1695,1555,1635,285900,"2025-03-17","RONY"
1635,1700,1535,1605,324200,"2025-03-18","RONY"
1650,1835,1600,1765,151500,"2025-03-19","RONY"
1810,2200,1805,2200,602400,"2025-03-20","RONY"
2300,2750,2300,2750,516000,"2025-03-21","RONY"
2790,3360,2100,2990,758100,"2025-03-24","RONY"
2990,2990,2990,2990,0,"2025-03-25","RONY"
2990,2990,2990,2990,0,"2025-03-26","RONY"
2990,2990,2990,2990,0,"2025-03-27","RONY"
2990,2990,2990,2990,0,"2025-04-08","RONY"
2990,2990,2990,2990,0,"2025-04-09","RONY"
2990,2990,2990,2990,0,"2025-04-10","RONY"
2990,2990,2990,2990,0,"2025-04-11","RONY"
2990,2990,2990,2990,0,"2025-04-14","RONY"
2990,2990,2990,2990,0,"2025-04-15","RONY"
2990,2990,2990,2990,0,"2025-04-16","RONY"
2990,2990,2990,2990,0,"2025-04-17","RONY"
2990,2990,2990,2990,0,"2025-04-21","RONY"
2990,2990,2990,2990,0,"2025-04-22","RONY"
2990,2990,2990,2990,0,"2025-04-23","RONY"
2990,2990,2990,2990,0,"2025-04-24","RONY"
2990,2990,2990,2990,0,"2025-04-25","RONY"
2990,2990,2990,2990,0,"2025-04-28","RONY"
2990,2990,2990,2990,0,"2025-04-29","RONY"
2990,2990,2990,2990,0,"2025-04-30","RONY"
2990,2990,2990,2990,0,"2025-05-02","RONY"
2990,2990,2990,2990,0,"2025-05-05","RONY"
2990,2990,2990,2990,0,"2025-05-06","RONY"
2990,2990,2990,2990,0,"2025-05-07","RONY"
2990,2990,2990,2990,0,"2025-05-08","RONY"
2990,2990,2990,2990,0,"2025-05-09","RONY"
2990,2990,2990,2990,0,"2025-05-14","RONY"
2990,2990,2990,2990,0,"2025-05-15","RONY"
2990,2990,2990,2990,0,"2025-05-16","RONY"
2990,2990,2990,2990,0,"2025-05-19","RONY"
2990,2990,2990,2990,0,"2025-05-20","RONY"
2990,2990,2990,2990,0,"2025-05-21","RONY"
2990,2990,2990,2990,0,"2025-05-22","RONY"
2990,2990,2990,2990,0,"2025-05-23","RONY"
2990,2990,2990,2990,0,"2025-05-26","RONY"
2990,2990,2990,2990,0,"2025-05-27","RONY"
2990,2990,2990,2990,0,"2025-05-28","RONY"
2990,2990,2990,2990,0,"2025-06-02","RONY"
2990,2990,2990,2990,0,"2025-06-03","RONY"
2990,2990,2990,2990,0,"2025-06-04","RONY"
2990,2990,2990,2990,0,"2025-06-05","RONY"
2990,2990,2990,2990,0,"2025-06-10","RONY"
2990,2990,2990,2990,0,"2025-06-11","RONY"
2990,2990,2990,2990,0,"2025-06-12","RONY"
2990,2990,2990,2990,0,"2025-06-13","RONY"
2990,2990,2990,2990,0,"2025-06-16","RONY"
2990,2990,2990,2990,0,"2025-06-17","RONY"
2990,2990,2990,2990,0,"2025-06-18","RONY"
2990,2990,2990,2990,0,"2025-06-19","RONY"
2990,2990,2990,2990,0,"2025-06-20","RONY"
2990,2990,2990,2990,0,"2025-06-23","RONY"
2990,2990,2990,2990,0,"2025-06-24","RONY"
2990,2990,2990,2990,0,"2025-06-25","RONY"
2990,2990,2990,2990,0,"2025-06-26","RONY"
2990,2990,2990,2990,0,"2025-06-30","RONY"
2990,2990,2990,2990,0,"2025-07-01","RONY"
2990,2990,2990,2990,0,"2025-07-02","RONY"
2990,2990,2990,2990,0,"2025-07-03","RONY"
2990,2990,2990,2990,0,"2025-07-04","RONY"
2990,2990,2990,2990,0,"2025-07-07","RONY"
2990,2990,2990,2990,0,"2025-07-08","RONY"
2990,2990,2990,2990,0,"2025-07-09","RONY"
2990,2990,2990,2990,0,"2025-07-10","RONY"
2990,2990,2990,2990,0,"2025-07-11","RONY"
2990,2990,2990,2990,0,"2025-07-14","RONY"
2990,2990,2990,2990,0,"2025-07-15","RONY"
2990,2990,2990,2990,0,"2025-07-16","RONY"
2990,2990,2990,2990,0,"2025-07-17","RONY"
2990,2990,2990,2990,0,"2025-07-18","RONY"
2990,2990,2990,2990,0,"2025-07-21","RONY"
2990,2990,2990,2990,0,"2025-07-22","RONY"
2990,2990,2990,2990,0,"2025-07-23","RONY"
2990,2990,2990,2990,0,"2025-07-24","RONY"
2990,2990,2990,2990,0,"2025-07-25","RONY"
2990,2990,2990,2990,0,"2025-07-28","RONY"
2990,2990,2990,2990,0,"2025-07-29","RONY"
2990,2990,2990,2990,0,"2025-07-30","RONY"
2990,2990,2990,2990,0,"2025-07-31","RONY"
2990,2990,2990,2990,0,"2025-08-01","RONY"
2990,2990,2990,2990,0,"2025-08-04","RONY"
2990,2990,2990,2990,0,"2025-08-05","RONY"
2990,2990,2990,2990,0,"2025-08-06","RONY"
2990,2990,2990,2990,0,"2025-08-07","RONY"
2990,2990,2990,2990,0,"2025-08-08","RONY"
2990,2990,2990,2990,0,"2025-08-11","RONY"
2990,2990,2990,2990,0,"2025-08-12","RONY"
2990,2990,2990,2990,0,"2025-08-13","RONY"
2990,2990,2990,2990,0,"2025-08-14","RONY"
2990,2990,2990,2990,0,"2025-08-15","RONY"
NA,NA,NA,NA,NA,"2025-08-18","RONY"
2990,2990,2990,2990,0,"2025-08-19","RONY"
2990,2990,2990,2990,0,"2025-08-20","RONY"
2990,2990,2990,2990,0,"2025-08-21","RONY"
2990,2990,2990,2990,0,"2025-08-22","RONY"
2990,2990,2990,2990,0,"2025-08-25","RONY"
2990,2990,2990,2990,0,"2025-08-26","RONY"
2990,2990,2990,2990,0,"2025-08-27","RONY"
2990,2990,2990,2990,0,"2025-08-28","RONY"
2990,2990,2990,2990,0,"2025-08-29","RONY"
2990,2990,2990,2990,0,"2025-09-01","RONY"
2990,2990,2990,2990,0,"2025-09-02","RONY"
2990,2990,2990,2990,0,"2025-09-03","RONY"
2990,2990,2990,2990,0,"2025-09-04","RONY"
2990,2990,2990,2990,0,"2025-09-08","RONY"
2990,2990,2990,2990,0,"2025-09-09","RONY"
2990,2990,2990,2990,0,"2025-09-10","RONY"
2990,2990,2990,2990,0,"2025-09-11","RONY"
2990,2990,2990,2990,0,"2025-09-12","RONY"
2990,2990,2990,2990,0,"2025-09-15","RONY"
2990,2990,2990,2990,0,"2025-09-16","RONY"
2990,2990,2990,2990,0,"2025-09-17","RONY"
3270,3270,2700,2700,375100,"2025-09-18","RONY"
2430,2430,2430,2430,481400,"2025-09-19","RONY"
2390,2670,2390,2670,488000,"2025-09-22","RONY"
2930,2930,2930,2930,115000,"2025-09-23","RONY"
3220,3220,3100,3100,253000,"2025-09-24","RONY"
2790,2790,2790,2790,523800,"2025-09-25","RONY"
2520,3060,2520,3060,445200,"2025-09-26","RONY"
3360,3360,3350,3360,363700,"2025-09-29","RONY"
3360,3690,3360,3690,298300,"2025-09-30","RONY"
4050,4050,4050,4050,30800,"2025-10-01","RONY"
4450,4450,4000,4000,346400,"2025-10-02","RONY"
4400,4400,3950,4400,348900,"2025-10-03","RONY"
4200,4200,4200,4200,298500,"2025-10-06","RONY"
3800,4620,3800,4610,154900,"2025-10-07","RONY"
4610,5000,4150,4150,254400,"2025-10-08","RONY"
4400,4560,4150,4560,89500,"2025-10-09","RONY"
5000,5000,4200,4200,170200,"2025-10-10","RONY"
3780,3800,3780,3800,84300,"2025-10-13","RONY"
3730,3730,3420,3430,102200,"2025-10-14","RONY"
3100,3100,3090,3090,56400,"2025-10-15","RONY"
2800,3330,2800,3330,77500,"2025-10-16","RONY"
3330,3330,3000,3010,27900,"2025-10-17","RONY"
3020,3020,2860,2910,23200,"2025-10-20","RONY"
2880,2880,2700,2700,49600,"2025-10-21","RONY"
2970,2970,2970,2970,24700,"2025-10-22","RONY"
3260,3260,3260,3260,51600,"2025-10-23","RONY"
3540,3580,3540,3540,43800,"2025-10-24","RONY"
3890,3890,3190,3800,43100,"2025-10-27","RONY"
3420,3510,3420,3420,45700,"2025-10-28","RONY"
3400,3400,3080,3390,15000,"2025-10-29","RONY"
3390,3390,3070,3390,73100,"2025-10-30","RONY"
3060,3470,3060,3470,40300,"2025-10-31","RONY"
3490,3700,3470,3700,18100,"2025-11-03","RONY"
3690,3690,3370,3660,11400,"2025-11-04","RONY"
3340,3380,3340,3380,23600,"2025-11-05","RONY"
3170,3200,3050,3050,11800,"2025-11-06","RONY"
3290,3290,3290,3290,5700,"2025-11-07","RONY"
3290,3300,3290,3300,23200,"2025-11-10","RONY"
3310,3590,3310,3590,21600,"2025-11-11","RONY"
3940,3940,3940,3940,141200,"2025-11-12","RONY"
3940,4300,3940,4300,56200,"2025-11-13","RONY"
4300,4300,4250,4250,38000,"2025-11-14","RONY"
3940,3940,3830,3830,32600,"2025-11-17","RONY"
3830,4140,3450,4140,21100,"2025-11-18","RONY"
3730,4100,3730,4100,22600,"2025-11-19","RONY"
4100,4100,3720,3720,22800,"2025-11-20","RONY"
3720,3800,3720,3800,9300,"2025-11-21","RONY"
4120,4120,3900,3900,18700,"2025-11-24","RONY"
3900,3900,3900,3900,37800,"2025-11-25","RONY"
3900,3900,3900,3900,12200,"2025-11-26","RONY"
4010,4160,4010,4160,65900,"2025-11-27","RONY"
5200,5200,4200,4340,391700,"2025-11-28","RONY"
4400,4550,4340,4360,119700,"2025-12-01","RONY"
4350,4360,4000,4010,76000,"2025-12-02","RONY"
4090,4140,4000,4090,51100,"2025-12-03","RONY"
4070,4070,3900,3900,48200,"2025-12-04","RONY"
3900,4030,3710,3800,39900,"2025-12-05","RONY"
3800,4200,3800,4080,68000,"2025-12-08","RONY"
4080,4080,3870,3900,29500,"2025-12-09","RONY"
3870,4140,3820,3880,51300,"2025-12-10","RONY"
4200,4200,3750,3830,36200,"2025-12-11","RONY"
3800,4090,3600,3710,35600,"2025-12-12","RONY"