"Open","High","Low","Close","Volume","Date","Emiten"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,3,"2007-01-02","RBMS"
38.4867515563965,41.6939811706543,38.4867515563965,41.6939811706543,3681526,"2007-01-03","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,3,"2007-01-04","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,0,"2007-01-05","RBMS"
35.9209671020508,35.9209671020508,35.9209671020508,35.9209671020508,31179,"2007-01-08","RBMS"
35.9209671020508,35.9209671020508,35.9209671020508,35.9209671020508,0,"2007-01-09","RBMS"
35.9209671020508,35.9209671020508,35.9209671020508,35.9209671020508,4,"2007-01-10","RBMS"
32.0722923278809,38.4867515563965,32.0722923278809,38.4867515563965,149661,"2007-01-11","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,77948,"2007-01-12","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,3,"2007-01-15","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,23384,"2007-01-16","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,3,"2007-01-17","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,1,"2007-01-18","RBMS"
38.4867515563965,41.6939811706543,38.4867515563965,41.6939811706543,23384,"2007-01-19","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,0,"2007-01-22","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,3,"2007-01-23","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,3,"2007-01-24","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,0,"2007-01-25","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,27282,"2007-01-26","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,4,"2007-01-29","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,0,"2007-01-30","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,4,"2007-01-31","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,0,"2007-02-01","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,0,"2007-02-02","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,0,"2007-02-05","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,0,"2007-02-06","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,38974,"2007-02-07","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,0,"2007-02-08","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,0,"2007-02-09","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,0,"2007-02-12","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,3,"2007-02-13","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,3,"2007-02-14","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,3,"2007-02-15","RBMS"
38.4867515563965,38.4867515563965,38.4867515563965,38.4867515563965,155897,"2007-02-16","RBMS"
38.4867515563965,38.4867515563965,38.4867515563965,38.4867515563965,3,"2007-02-19","RBMS"
38.4867515563965,38.4867515563965,38.4867515563965,38.4867515563965,3,"2007-02-20","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,77948,"2007-02-21","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,3,"2007-02-22","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,3,"2007-02-23","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,3,"2007-02-26","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,0,"2007-02-27","RBMS"
37.8453063964844,37.8453063964844,37.8453063964844,37.8453063964844,31959,"2007-02-28","RBMS"
37.8453063964844,37.8453063964844,37.8453063964844,37.8453063964844,3,"2007-03-01","RBMS"
33.9966316223145,33.9966316223145,33.9966316223145,33.9966316223145,77948,"2007-03-02","RBMS"
33.9966316223145,33.9966316223145,33.9966316223145,33.9966316223145,77948,"2007-03-05","RBMS"
33.9966316223145,33.9966316223145,33.9966316223145,33.9966316223145,0,"2007-03-06","RBMS"
33.9966316223145,33.9966316223145,33.9966316223145,33.9966316223145,77948,"2007-03-07","RBMS"
37.8453063964844,37.8453063964844,37.2038612365723,37.8453063964844,108348,"2007-03-08","RBMS"
37.2038612365723,37.2038612365723,37.2038612365723,37.2038612365723,38974,"2007-03-09","RBMS"
34.6380767822266,34.6380767822266,34.6380767822266,34.6380767822266,77948,"2007-03-12","RBMS"
34.6380767822266,34.6380767822266,34.6380767822266,34.6380767822266,3,"2007-03-13","RBMS"
34.6380767822266,34.6380767822266,34.6380767822266,34.6380767822266,3,"2007-03-14","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,46769,"2007-03-15","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,3,"2007-03-16","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,155897,"2007-03-20","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,1,"2007-03-21","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,1,"2007-03-22","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,1,"2007-03-23","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,1,"2007-03-26","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,27282,"2007-03-27","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,1,"2007-03-28","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,1,"2007-03-29","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,3,"2007-03-30","RBMS"
32.713737487793,33.3551864624023,32.713737487793,32.713737487793,155897,"2007-04-02","RBMS"
35.2795219421387,35.9209671020508,35.2795219421387,35.2795219421387,109128,"2007-04-03","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,0,"2007-04-04","RBMS"
33.3551864624023,33.3551864624023,32.713737487793,33.3551864624023,3117,"2007-04-05","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,3,"2007-04-09","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,3,"2007-04-10","RBMS"
36.5624122619629,37.2038612365723,36.5624122619629,36.5624122619629,17148,"2007-04-11","RBMS"
35.2795219421387,35.2795219421387,33.9966316223145,35.2795219421387,4676,"2007-04-12","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,1,"2007-04-13","RBMS"
37.8453063964844,37.8453063964844,37.8453063964844,37.8453063964844,1558,"2007-04-16","RBMS"
35.2795219421387,40.4110908508301,35.2795219421387,40.4110908508301,123159,"2007-04-17","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,3,"2007-04-18","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,3,"2007-04-19","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,38974,"2007-04-20","RBMS"
35.9209671020508,48.1084403991699,35.9209671020508,48.1084403991699,239303,"2007-04-23","RBMS"
50.0327758789062,50.0327758789062,50.0327758789062,50.0327758789062,7794,"2007-04-24","RBMS"
50.0327758789062,54.5228996276855,50.0327758789062,54.5228996276855,15589,"2007-04-25","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,3,"2007-04-26","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,0,"2007-04-27","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,3,"2007-04-30","RBMS"
51.3156700134277,53.8814544677734,50.6742248535156,51.3156700134277,675037,"2007-05-01","RBMS"
51.9571151733398,51.9571151733398,48.1084403991699,51.9571151733398,116923,"2007-05-02","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,87302,"2007-05-03","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,3,"2007-05-04","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,3,"2007-05-07","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,3,"2007-05-08","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,3,"2007-05-09","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,15589,"2007-05-10","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,3,"2007-05-11","RBMS"
54.5228996276855,54.5228996276855,50.6742248535156,50.6742248535156,101333,"2007-05-14","RBMS"
50.6742248535156,50.6742248535156,50.6742248535156,50.6742248535156,0,"2007-05-15","RBMS"
50.6742248535156,50.6742248535156,50.6742248535156,50.6742248535156,3,"2007-05-16","RBMS"
48.1084403991699,48.1084403991699,48.1084403991699,48.1084403991699,7794,"2007-05-21","RBMS"
48.1084403991699,48.1084403991699,48.1084403991699,48.1084403991699,1,"2007-05-22","RBMS"
46.8255462646484,46.8255462646484,46.8255462646484,46.8255462646484,187856,"2007-05-23","RBMS"
46.8255462646484,46.8255462646484,46.8255462646484,46.8255462646484,0,"2007-05-24","RBMS"
46.8255462646484,46.8255462646484,46.8255462646484,46.8255462646484,0,"2007-05-25","RBMS"
46.8255462646484,46.8255462646484,46.8255462646484,46.8255462646484,1,"2007-05-28","RBMS"
48.1084403991699,48.1084403991699,46.1841011047363,48.1084403991699,191754,"2007-05-29","RBMS"
51.3156700134277,53.8814544677734,51.3156700134277,51.3156700134277,19487,"2007-05-30","RBMS"
48.1084403991699,48.1084403991699,48.1084403991699,48.1084403991699,175385,"2007-05-31","RBMS"
48.1084403991699,51.3156700134277,48.1084403991699,50.6742248535156,1753850,"2007-06-04","RBMS"
54.5228996276855,60.9373588562012,54.5228996276855,54.5228996276855,3128089,"2007-06-05","RBMS"
61.5788040161133,69.2761535644531,59.6544647216797,61.5788040161133,3829629,"2007-06-06","RBMS"
64.7860336303711,80.1807327270508,64.7860336303711,64.7860336303711,8808225,"2007-06-07","RBMS"
67.3518142700195,68.6347045898438,65.4274749755859,65.4274749755859,795078,"2007-06-08","RBMS"
64.7860336303711,69.9176025390625,63.5031394958496,64.7860336303711,64697,"2007-06-11","RBMS"
60.9373588562012,64.1445846557617,60.9373588562012,60.9373588562012,304000,"2007-06-12","RBMS"
62.2202491760254,62.2202491760254,57.7301292419434,57.7301292419434,989951,"2007-06-13","RBMS"
59.0130195617676,64.1445846557617,56.4472351074219,59.0130195617676,614237,"2007-06-14","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,1,"2007-06-15","RBMS"
62.8616943359375,64.1445846557617,59.6544647216797,62.8616943359375,752206,"2007-06-18","RBMS"
64.1445846557617,67.3518142700195,59.6544647216797,63.5031394958496,725704,"2007-06-19","RBMS"
60.9373588562012,61.5788040161133,60.9373588562012,60.9373588562012,428718,"2007-06-20","RBMS"
62.8616943359375,64.1445846557617,61.5788040161133,62.8616943359375,2096825,"2007-06-21","RBMS"
62.2202491760254,62.2202491760254,61.5788040161133,62.2202491760254,1041397,"2007-06-22","RBMS"
61.5788040161133,61.5788040161133,61.5788040161133,61.5788040161133,311795,"2007-06-25","RBMS"
61.5788040161133,61.5788040161133,61.5788040161133,61.5788040161133,1167674,"2007-06-26","RBMS"
60.9373588562012,62.2202491760254,60.9373588562012,60.9373588562012,1919101,"2007-06-27","RBMS"
59.0130195617676,62.2202491760254,58.3715744018555,62.2202491760254,397539,"2007-06-28","RBMS"
62.2202491760254,64.1445846557617,62.2202491760254,62.8616943359375,971243,"2007-06-29","RBMS"
64.1445846557617,64.1445846557617,64.1445846557617,64.1445846557617,273600,"2007-07-02","RBMS"
64.7860336303711,76.973503112793,64.7860336303711,76.3320617675781,10618199,"2007-07-03","RBMS"
76.973503112793,94.9339904785156,74.4077224731445,94.9339904785156,32584978,"2007-07-04","RBMS"
98.7826614379883,110.328689575195,80.8221817016602,81.463623046875,220213437,"2007-07-05","RBMS"
80.1807327270508,84.6708526611328,78.8978424072266,80.1807327270508,8703774,"2007-07-06","RBMS"
78.8978424072266,80.1807327270508,77.6149520874023,78.8978424072266,2416415,"2007-07-09","RBMS"
78.2563934326172,78.8978424072266,77.6149520874023,78.2563934326172,1380475,"2007-07-10","RBMS"
79.5392837524414,80.1807327270508,75.6906127929688,79.5392837524414,1639265,"2007-07-11","RBMS"
79.5392837524414,82.1050720214844,79.5392837524414,79.5392837524414,1156761,"2007-07-12","RBMS"
78.8978424072266,78.8978424072266,78.2563934326172,78.8978424072266,296205,"2007-07-13","RBMS"
76.973503112793,77.6149520874023,76.973503112793,76.973503112793,448206,"2007-07-16","RBMS"
79.5392837524414,88.51953125,79.5392837524414,84.6708526611328,11564498,"2007-07-17","RBMS"
82.1050720214844,86.5951919555664,81.463623046875,82.1050720214844,2175553,"2007-07-18","RBMS"
84.6708526611328,86.5951919555664,82.7465133666992,84.6708526611328,3941096,"2007-07-19","RBMS"
84.6708526611328,86.5951919555664,84.029411315918,84.6708526611328,777930,"2007-07-20","RBMS"
85.953742980957,85.953742980957,83.3879623413086,83.3879623413086,875366,"2007-07-23","RBMS"
82.7465133666992,85.3123016357422,82.7465133666992,84.029411315918,1131818,"2007-07-24","RBMS"
85.3123016357422,86.5951919555664,83.3879623413086,83.3879623413086,752986,"2007-07-25","RBMS"
83.3879623413086,84.029411315918,82.7465133666992,83.3879623413086,946299,"2007-07-26","RBMS"
85.3123016357422,89.8024215698242,84.6708526611328,84.6708526611328,3807024,"2007-07-27","RBMS"
86.5951919555664,91.7267608642578,84.6708526611328,89.8024215698242,2909052,"2007-07-30","RBMS"
91.7267608642578,102.631340026855,91.7267608642578,95.5754318237305,12835845,"2007-07-31","RBMS"
93.6511001586914,98.1412200927734,90.4438705444336,93.6511001586914,2297933,"2007-08-01","RBMS"
96.2168807983398,99.4241104125977,95.5754318237305,96.2168807983398,171487,"2007-08-02","RBMS"
100.707000732422,105.197120666504,96.2168807983398,100.707000732422,4649651,"2007-08-03","RBMS"
93.009651184082,95.5754318237305,84.6708526611328,90.4438705444336,787283,"2007-08-06","RBMS"
96.2168807983398,99.4241104125977,84.6708526611328,84.6708526611328,835612,"2007-08-07","RBMS"
89.1609725952148,94.9339904785156,84.029411315918,89.1609725952148,2531780,"2007-08-08","RBMS"
94.2925415039062,94.2925415039062,84.029411315918,85.953742980957,2209071,"2007-08-09","RBMS"
83.3879623413086,83.3879623413086,82.1050720214844,83.3879623413086,54564,"2007-08-10","RBMS"
85.3123016357422,85.3123016357422,76.973503112793,85.3123016357422,3,"2007-08-13","RBMS"
76.973503112793,82.1050720214844,76.973503112793,76.973503112793,815345,"2007-08-14","RBMS"
68.6347045898438,71.8419342041016,68.6347045898438,68.6347045898438,420924,"2007-08-15","RBMS"
60.9373588562012,60.9373588562012,51.3156700134277,51.3156700134277,434954,"2007-08-16","RBMS"
67.9932632446289,67.9932632446289,64.1445846557617,64.1445846557617,19487,"2007-08-20","RBMS"
62.8616943359375,66.0689239501953,62.8616943359375,62.8616943359375,1008658,"2007-08-21","RBMS"
62.8616943359375,62.8616943359375,62.8616943359375,62.8616943359375,1,"2007-08-22","RBMS"
62.8616943359375,62.8616943359375,62.8616943359375,62.8616943359375,1,"2007-08-23","RBMS"
60.9373588562012,80.1807327270508,60.9373588562012,80.1807327270508,161354,"2007-08-24","RBMS"
80.1807327270508,80.1807327270508,80.1807327270508,80.1807327270508,3,"2007-08-27","RBMS"
72.4833831787109,77.6149520874023,72.4833831787109,77.6149520874023,34297,"2007-08-28","RBMS"
77.6149520874023,77.6149520874023,77.6149520874023,77.6149520874023,3,"2007-08-29","RBMS"
70.5590438842773,70.5590438842773,65.4274749755859,66.0689239501953,266585,"2007-08-30","RBMS"
71.8419342041016,76.973503112793,70.5590438842773,71.8419342041016,261128,"2007-08-31","RBMS"
71.8419342041016,71.8419342041016,71.8419342041016,71.8419342041016,1,"2007-09-03","RBMS"
78.2563934326172,78.2563934326172,75.6906127929688,78.2563934326172,54564,"2007-09-04","RBMS"
78.2563934326172,87.8780822753906,77.6149520874023,84.6708526611328,2220764,"2007-09-05","RBMS"
82.1050720214844,84.6708526611328,81.463623046875,82.1050720214844,409231,"2007-09-06","RBMS"
82.1050720214844,82.1050720214844,82.1050720214844,82.1050720214844,0,"2007-09-07","RBMS"
80.1807327270508,85.3123016357422,80.1807327270508,81.463623046875,698422,"2007-09-10","RBMS"
83.3879623413086,93.009651184082,83.3879623413086,83.3879623413086,2184128,"2007-09-11","RBMS"
83.3879623413086,83.3879623413086,83.3879623413086,83.3879623413086,308677,"2007-09-12","RBMS"
83.3879623413086,83.3879623413086,83.3879623413086,83.3879623413086,3,"2007-09-13","RBMS"
85.953742980957,85.953742980957,85.953742980957,85.953742980957,38974,"2007-09-14","RBMS"
82.1050720214844,89.8024215698242,82.1050720214844,82.1050720214844,1216002,"2007-09-17","RBMS"
82.1050720214844,82.1050720214844,82.1050720214844,82.1050720214844,4,"2007-09-18","RBMS"
85.3123016357422,85.3123016357422,82.1050720214844,82.1050720214844,267364,"2007-09-19","RBMS"
84.6708526611328,86.5951919555664,84.029411315918,84.6708526611328,423262,"2007-09-20","RBMS"
86.5951919555664,88.51953125,85.953742980957,86.5951919555664,272041,"2007-09-21","RBMS"
89.1609725952148,89.1609725952148,89.1609725952148,89.1609725952148,77948,"2007-09-24","RBMS"
89.8024215698242,89.8024215698242,88.51953125,89.8024215698242,467693,"2007-09-25","RBMS"
89.8024215698242,89.8024215698242,86.5951919555664,86.5951919555664,175385,"2007-09-26","RBMS"
92.3682022094727,96.8583297729492,88.51953125,92.3682022094727,2463185,"2007-09-27","RBMS"
93.009651184082,123.157608032227,93.009651184082,113.535919189453,26031035,"2007-09-28","RBMS"
114.818809509277,116.743148803711,109.045799255371,109.045799255371,2354056,"2007-10-01","RBMS"
109.045799255371,112.253028869629,107.762908935547,109.045799255371,1021130,"2007-10-02","RBMS"
102.631340026855,107.121459960938,102.631340026855,102.631340026855,854319,"2007-10-03","RBMS"
97.4997711181641,107.121459960938,96.2168807983398,107.121459960938,122379,"2007-10-04","RBMS"
94.9339904785156,107.121459960938,94.9339904785156,107.121459960938,79507,"2007-10-05","RBMS"
105.838569641113,105.838569641113,96.2168807983398,96.2168807983398,593970,"2007-10-08","RBMS"
91.7267608642578,103.91423034668,91.7267608642578,103.91423034668,116143,"2007-10-09","RBMS"
105.838569641113,105.838569641113,96.2168807983398,105.838569641113,347652,"2007-10-10","RBMS"
100.707000732422,100.707000732422,100.065551757812,100.707000732422,74830,"2007-10-11","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,779,"2007-10-17","RBMS"
93.009651184082,98.7826614379883,93.009651184082,98.7826614379883,313354,"2007-10-18","RBMS"
96.2168807983398,96.2168807983398,93.6511001586914,96.2168807983398,89641,"2007-10-19","RBMS"
109.045799255371,109.045799255371,109.045799255371,109.045799255371,779,"2007-10-22","RBMS"
109.045799255371,109.045799255371,94.2925415039062,95.5754318237305,1397623,"2007-10-23","RBMS"
96.2168807983398,96.2168807983398,94.2925415039062,96.2168807983398,65477,"2007-10-24","RBMS"
94.2925415039062,99.4241104125977,94.2925415039062,99.4241104125977,75610,"2007-10-25","RBMS"
99.4241104125977,101.989891052246,98.1412200927734,99.4241104125977,335180,"2007-10-26","RBMS"
99.4241104125977,99.4241104125977,99.4241104125977,99.4241104125977,3,"2007-10-29","RBMS"
99.4241104125977,94.9339904785156,89.8024215698242,94.9339904785156,448985,"2007-10-30","RBMS"
96.2168807983398,96.2168807983398,93.009651184082,93.009651184082,411570,"2007-10-31","RBMS"
93.009651184082,93.009651184082,93.009651184082,93.009651184082,0,"2007-11-01","RBMS"
100.065551757812,102.631340026855,98.1412200927734,100.065551757812,900309,"2007-11-02","RBMS"
100.065551757812,103.91423034668,100.065551757812,103.91423034668,24164,"2007-11-05","RBMS"
99.4241104125977,102.631340026855,99.4241104125977,99.4241104125977,68595,"2007-11-06","RBMS"
101.348449707031,102.631340026855,101.348449707031,101.348449707031,24164,"2007-11-07","RBMS"
101.348449707031,101.348449707031,101.348449707031,101.348449707031,3,"2007-11-08","RBMS"
101.348449707031,101.348449707031,101.348449707031,101.348449707031,3,"2007-11-09","RBMS"
101.348449707031,101.348449707031,101.348449707031,101.348449707031,19487,"2007-11-12","RBMS"
101.348449707031,101.348449707031,101.348449707031,101.348449707031,3,"2007-11-13","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,85743,"2007-11-14","RBMS"
104.555679321289,112.253028869629,102.631340026855,103.91423034668,3512377,"2007-11-15","RBMS"
103.91423034668,118.667488098145,103.91423034668,114.818809509277,13661324,"2007-11-16","RBMS"
114.818809509277,123.799049377441,112.894470214844,112.894470214844,6603830,"2007-11-19","RBMS"
112.894470214844,115.460258483887,107.762908935547,113.535919189453,47548,"2007-11-20","RBMS"
114.177360534668,114.177360534668,109.045799255371,109.687240600586,395200,"2007-11-21","RBMS"
111.61157989502,115.460258483887,109.687240600586,111.61157989502,789622,"2007-11-22","RBMS"
109.687240600586,118.667488098145,109.045799255371,109.687240600586,839509,"2007-11-23","RBMS"
116.743148803711,116.743148803711,109.045799255371,112.253028869629,901089,"2007-11-26","RBMS"
109.045799255371,110.970138549805,104.555679321289,109.045799255371,155897,"2007-11-27","RBMS"
109.045799255371,109.687240600586,107.121459960938,109.045799255371,558114,"2007-11-28","RBMS"
107.121459960938,111.61157989502,107.121459960938,107.121459960938,1490382,"2007-11-29","RBMS"
107.121459960938,109.045799255371,107.121459960938,107.121459960938,371816,"2007-11-30","RBMS"
107.762908935547,107.762908935547,107.762908935547,107.762908935547,218256,"2007-12-03","RBMS"
110.328689575195,110.328689575195,107.762908935547,110.328689575195,578380,"2007-12-04","RBMS"
108.404350280762,109.045799255371,108.404350280762,108.404350280762,371036,"2007-12-05","RBMS"
108.404350280762,111.61157989502,108.404350280762,108.404350280762,329723,"2007-12-06","RBMS"
109.045799255371,109.045799255371,109.045799255371,109.045799255371,152000,"2007-12-07","RBMS"
107.762908935547,108.404350280762,107.762908935547,107.762908935547,158236,"2007-12-10","RBMS"
109.687240600586,110.970138549805,107.121459960938,109.687240600586,874586,"2007-12-11","RBMS"
109.687240600586,109.687240600586,109.687240600586,109.687240600586,4,"2007-12-12","RBMS"
107.762908935547,112.253028869629,107.762908935547,107.762908935547,310236,"2007-12-13","RBMS"
108.404350280762,108.404350280762,105.838569641113,105.838569641113,190974,"2007-12-14","RBMS"
103.91423034668,103.91423034668,99.4241104125977,103.91423034668,241641,"2007-12-17","RBMS"
103.91423034668,103.91423034668,103.91423034668,103.91423034668,0,"2007-12-18","RBMS"
103.91423034668,103.91423034668,103.91423034668,103.91423034668,3,"2007-12-19","RBMS"
103.91423034668,103.91423034668,103.91423034668,103.91423034668,0,"2007-12-26","RBMS"
103.91423034668,103.91423034668,103.91423034668,103.91423034668,3,"2007-12-27","RBMS"
103.91423034668,102.631340026855,90.4438705444336,97.4997711181641,219036,"2007-12-28","RBMS"
97.4997711181641,97.4997711181641,97.4997711181641,97.4997711181641,0,"2007-12-31","RBMS"
86.5951919555664,101.989891052246,83.3879623413086,86.5951919555664,3117,"2008-01-02","RBMS"
90.4438705444336,102.631340026855,90.4438705444336,102.631340026855,7015,"2008-01-03","RBMS"
89.8024215698242,100.707000732422,89.8024215698242,100.707000732422,26502,"2008-01-04","RBMS"
100.707000732422,100.707000732422,100.707000732422,100.707000732422,1,"2008-01-07","RBMS"
100.707000732422,100.707000732422,100.707000732422,100.707000732422,0,"2008-01-08","RBMS"
100.707000732422,100.707000732422,100.707000732422,100.707000732422,1,"2008-01-09","RBMS"
100.707000732422,100.707000732422,100.707000732422,100.707000732422,0,"2008-01-14","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,7794,"2008-01-15","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-01-16","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-01-17","RBMS"
96.2168807983398,102.631340026855,96.2168807983398,96.2168807983398,219815,"2008-01-18","RBMS"
102.631340026855,125.08194732666,102.631340026855,125.08194732666,38194,"2008-01-21","RBMS"
125.08194732666,125.08194732666,125.08194732666,125.08194732666,0,"2008-01-22","RBMS"
96.2168807983398,115.460258483887,96.2168807983398,115.460258483887,156677,"2008-01-23","RBMS"
115.460258483887,115.460258483887,115.460258483887,115.460258483887,0,"2008-01-24","RBMS"
102.631340026855,102.631340026855,96.2168807983398,96.2168807983398,381949,"2008-01-25","RBMS"
100.707000732422,115.460258483887,99.4241104125977,100.707000732422,1329028,"2008-01-28","RBMS"
97.4997711181641,97.4997711181641,97.4997711181641,97.4997711181641,28841,"2008-01-29","RBMS"
97.4997711181641,97.4997711181641,97.4997711181641,97.4997711181641,1,"2008-01-30","RBMS"
97.4997711181641,97.4997711181641,97.4997711181641,97.4997711181641,0,"2008-01-31","RBMS"
97.4997711181641,97.4997711181641,97.4997711181641,97.4997711181641,0,"2008-02-01","RBMS"
97.4997711181641,97.4997711181641,97.4997711181641,97.4997711181641,3,"2008-02-04","RBMS"
97.4997711181641,97.4997711181641,97.4997711181641,97.4997711181641,0,"2008-02-05","RBMS"
97.4997711181641,96.2168807983398,96.2168807983398,96.2168807983398,23384,"2008-02-06","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-02-11","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-02-12","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-02-13","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-02-14","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-02-15","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-02-18","RBMS"
112.253028869629,112.253028869629,112.253028869629,112.253028869629,779,"2008-02-19","RBMS"
112.253028869629,112.253028869629,112.253028869629,112.253028869629,3,"2008-02-20","RBMS"
112.253028869629,112.253028869629,112.253028869629,112.253028869629,3,"2008-02-21","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,23384,"2008-02-22","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,222154,"2008-02-25","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-02-26","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-02-27","RBMS"
102.631340026855,102.631340026855,102.631340026855,102.631340026855,779,"2008-02-28","RBMS"
102.631340026855,102.631340026855,102.631340026855,102.631340026855,3,"2008-02-29","RBMS"
102.631340026855,102.631340026855,102.631340026855,102.631340026855,3,"2008-03-03","RBMS"
78.2563934326172,83.3879623413086,76.973503112793,78.2563934326172,1081151,"2008-03-04","RBMS"
80.1807327270508,80.1807327270508,76.973503112793,80.1807327270508,141866,"2008-03-05","RBMS"
78.2563934326172,78.2563934326172,76.973503112793,78.2563934326172,124718,"2008-03-06","RBMS"
73.7662734985352,73.7662734985352,67.3518142700195,67.3518142700195,78728,"2008-03-10","RBMS"
80.1807327270508,80.1807327270508,80.1807327270508,80.1807327270508,779,"2008-03-11","RBMS"
80.1807327270508,80.1807327270508,80.1807327270508,80.1807327270508,38974,"2008-03-12","RBMS"
80.1807327270508,80.1807327270508,80.1807327270508,80.1807327270508,3,"2008-03-13","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,779,"2008-03-14","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,0,"2008-03-17","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,3,"2008-03-18","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,3,"2008-03-19","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,3,"2008-03-24","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,3,"2008-03-25","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,3,"2008-03-26","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,155897,"2008-03-27","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,3,"2008-03-28","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,3,"2008-03-31","RBMS"
78.2563934326172,76.973503112793,76.973503112793,76.973503112793,38974,"2008-04-01","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,3,"2008-04-02","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,3,"2008-04-03","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,0,"2008-04-04","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,0,"2008-04-07","RBMS"
62.2202491760254,64.1445846557617,60.9373588562012,62.2202491760254,171487,"2008-04-08","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,77948,"2008-04-09","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,3,"2008-04-10","RBMS"
56.4472351074219,63.5031394958496,54.5228996276855,56.4472351074219,1597952,"2008-04-11","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,3,"2008-04-14","RBMS"
55.1643447875977,57.7301292419434,54.5228996276855,55.1643447875977,374934,"2008-04-15","RBMS"
56.4472351074219,57.7301292419434,55.1643447875977,56.4472351074219,218256,"2008-04-16","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,23384,"2008-04-17","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,4,"2008-04-18","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,3,"2008-04-21","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,3,"2008-04-22","RBMS"
57.088680267334,59.0130195617676,57.088680267334,57.088680267334,294646,"2008-04-23","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,3,"2008-04-24","RBMS"
57.088680267334,57.088680267334,46.8255462646484,51.3156700134277,544083,"2008-04-25","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,3,"2008-04-28","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,779,"2008-04-29","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,0,"2008-04-30","RBMS"
33.3551864624023,46.8255462646484,33.3551864624023,46.8255462646484,15589,"2008-05-05","RBMS"
52.598560333252,52.598560333252,48.1084403991699,52.598560333252,40533,"2008-05-06","RBMS"
54.5228996276855,54.5228996276855,48.749885559082,53.8814544677734,141087,"2008-05-07","RBMS"
51.3156700134277,53.2400054931641,51.3156700134277,52.598560333252,778709,"2008-05-08","RBMS"
54.5228996276855,57.7301292419434,53.8814544677734,54.5228996276855,358564,"2008-05-09","RBMS"
52.598560333252,53.2400054931641,51.9571151733398,51.9571151733398,196431,"2008-05-12","RBMS"
52.598560333252,53.8814544677734,51.9571151733398,53.8814544677734,357005,"2008-05-13","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,0,"2008-05-14","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,0,"2008-05-15","RBMS"
56.4472351074219,57.7301292419434,54.5228996276855,55.1643447875977,342975,"2008-05-16","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,0,"2008-05-21","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,0,"2008-05-22","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,0,"2008-05-23","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,0,"2008-05-26","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,0,"2008-05-27","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,0,"2008-05-28","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,0,"2008-05-29","RBMS"
52.598560333252,52.598560333252,52.598560333252,52.598560333252,19487,"2008-05-30","RBMS"
57.7301292419434,67.3518142700195,57.7301292419434,65.4274749755859,739735,"2008-06-02","RBMS"
76.973503112793,80.1807327270508,64.1445846557617,69.9176025390625,1287715,"2008-06-03","RBMS"
70.5590438842773,79.5392837524414,70.5590438842773,76.973503112793,1941707,"2008-06-04","RBMS"
80.1807327270508,80.1807327270508,75.0491638183594,80.1807327270508,221374,"2008-06-05","RBMS"
78.8978424072266,81.463623046875,78.8978424072266,78.8978424072266,689847,"2008-06-06","RBMS"
80.1807327270508,80.1807327270508,76.973503112793,80.1807327270508,460677,"2008-06-09","RBMS"
77.6149520874023,77.6149520874023,76.973503112793,76.973503112793,350770,"2008-06-10","RBMS"
81.463623046875,81.463623046875,78.2563934326172,81.463623046875,623591,"2008-06-11","RBMS"
83.3879623413086,88.51953125,81.463623046875,83.3879623413086,698422,"2008-06-12","RBMS"
83.3879623413086,84.6708526611328,83.3879623413086,83.3879623413086,79507,"2008-06-13","RBMS"
83.3879623413086,83.3879623413086,83.3879623413086,83.3879623413086,3,"2008-06-16","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,38974,"2008-06-17","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,4,"2008-06-18","RBMS"
78.2563934326172,78.2563934326172,76.973503112793,78.2563934326172,16369,"2008-06-19","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,1,"2008-06-20","RBMS"
77.6149520874023,77.6149520874023,77.6149520874023,77.6149520874023,38974,"2008-06-23","RBMS"
83.3879623413086,83.3879623413086,81.463623046875,83.3879623413086,163692,"2008-06-24","RBMS"
82.1050720214844,96.2168807983398,82.1050720214844,91.7267608642578,1955737,"2008-06-25","RBMS"
91.7267608642578,91.7267608642578,91.7267608642578,91.7267608642578,0,"2008-06-26","RBMS"
85.953742980957,96.2168807983398,85.953742980957,85.953742980957,95097,"2008-06-27","RBMS"
89.8024215698242,91.7267608642578,85.953742980957,89.8024215698242,94318,"2008-06-30","RBMS"
89.8024215698242,89.8024215698242,89.8024215698242,89.8024215698242,4,"2008-07-01","RBMS"
89.8024215698242,89.8024215698242,89.8024215698242,89.8024215698242,7794,"2008-07-02","RBMS"
83.3879623413086,83.3879623413086,83.3879623413086,83.3879623413086,38974,"2008-07-03","RBMS"
82.1050720214844,96.2168807983398,82.1050720214844,96.2168807983398,187856,"2008-07-04","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-07-07","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-07-08","RBMS"
96.2168807983398,96.2168807983398,96.2168807983398,96.2168807983398,0,"2008-07-09","RBMS"
105.838569641113,105.838569641113,77.6149520874023,77.6149520874023,1558,"2008-07-10","RBMS"
77.6149520874023,77.6149520874023,77.6149520874023,77.6149520874023,1,"2008-07-11","RBMS"
70.5590438842773,71.2004928588867,70.5590438842773,70.5590438842773,80287,"2008-07-14","RBMS"
70.5590438842773,70.5590438842773,70.5590438842773,70.5590438842773,0,"2008-07-15","RBMS"
73.7662734985352,73.7662734985352,73.7662734985352,73.7662734985352,97436,"2008-07-16","RBMS"
73.7662734985352,73.7662734985352,73.7662734985352,73.7662734985352,0,"2008-07-17","RBMS"
73.7662734985352,73.7662734985352,73.7662734985352,73.7662734985352,0,"2008-07-18","RBMS"
60.9373588562012,64.1445846557617,60.9373588562012,60.9373588562012,11692,"2008-07-21","RBMS"
66.0689239501953,78.8978424072266,66.0689239501953,78.8978424072266,2338,"2008-07-22","RBMS"
78.2563934326172,80.8221817016602,78.2563934326172,78.2563934326172,354667,"2008-07-23","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,3,"2008-07-24","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,3,"2008-07-25","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,0,"2008-07-28","RBMS"
101.989891052246,101.989891052246,85.3123016357422,85.3123016357422,24164,"2008-07-29","RBMS"
85.3123016357422,85.3123016357422,85.3123016357422,85.3123016357422,0,"2008-07-31","RBMS"
85.3123016357422,85.3123016357422,85.3123016357422,85.3123016357422,3,"2008-08-01","RBMS"
85.3123016357422,85.3123016357422,85.3123016357422,85.3123016357422,3,"2008-08-04","RBMS"
67.3518142700195,73.7662734985352,67.3518142700195,73.7662734985352,311795,"2008-08-05","RBMS"
73.7662734985352,73.7662734985352,73.7662734985352,73.7662734985352,3,"2008-08-06","RBMS"
73.7662734985352,73.7662734985352,73.7662734985352,73.7662734985352,0,"2008-08-07","RBMS"
73.7662734985352,73.7662734985352,73.7662734985352,73.7662734985352,3,"2008-08-08","RBMS"
51.9571151733398,64.1445846557617,51.3156700134277,57.7301292419434,445867,"2008-08-11","RBMS"
64.1445846557617,64.1445846557617,53.2400054931641,53.2400054931641,38194,"2008-08-12","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,0,"2008-08-13","RBMS"
54.5228996276855,62.2202491760254,54.5228996276855,62.2202491760254,8574,"2008-08-14","RBMS"
70.5590438842773,70.5590438842773,67.3518142700195,70.5590438842773,11692,"2008-08-15","RBMS"
70.5590438842773,70.5590438842773,70.5590438842773,70.5590438842773,0,"2008-08-19","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,779,"2008-08-20","RBMS"
82.7465133666992,93.6511001586914,82.7465133666992,93.6511001586914,5456,"2008-08-21","RBMS"
67.3518142700195,93.009651184082,67.3518142700195,89.8024215698242,67036,"2008-08-22","RBMS"
67.3518142700195,75.0491638183594,67.3518142700195,75.0491638183594,11692,"2008-08-25","RBMS"
83.3879623413086,83.3879623413086,83.3879623413086,83.3879623413086,779,"2008-08-26","RBMS"
86.5951919555664,86.5951919555664,67.3518142700195,76.3320617675781,67036,"2008-08-27","RBMS"
80.1807327270508,80.1807327270508,76.973503112793,80.1807327270508,8574,"2008-08-28","RBMS"
83.3879623413086,83.3879623413086,67.9932632446289,69.9176025390625,105231,"2008-08-29","RBMS"
71.2004928588867,80.1807327270508,64.7860336303711,64.7860336303711,184738,"2008-09-01","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,85743,"2008-09-02","RBMS"
73.7662734985352,73.7662734985352,64.7860336303711,69.2761535644531,118482,"2008-09-03","RBMS"
64.1445846557617,69.9176025390625,64.1445846557617,69.9176025390625,24164,"2008-09-04","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,3,"2008-09-05","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,3,"2008-09-08","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-09-09","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-09-10","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-09-11","RBMS"
67.3518142700195,67.3518142700195,64.1445846557617,67.3518142700195,27282,"2008-09-12","RBMS"
67.3518142700195,67.3518142700195,67.3518142700195,67.3518142700195,3,"2008-09-15","RBMS"
67.3518142700195,67.3518142700195,67.3518142700195,67.3518142700195,3,"2008-09-16","RBMS"
83.3879623413086,83.3879623413086,83.3879623413086,83.3879623413086,779,"2008-09-17","RBMS"
83.3879623413086,83.3879623413086,83.3879623413086,83.3879623413086,0,"2008-09-18","RBMS"
82.7465133666992,83.3879623413086,64.1445846557617,82.7465133666992,137190,"2008-09-19","RBMS"
83.3879623413086,83.3879623413086,60.9373588562012,76.973503112793,166810,"2008-09-22","RBMS"
76.973503112793,76.973503112793,76.3320617675781,76.973503112793,156677,"2008-09-23","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,3,"2008-09-24","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,3,"2008-09-25","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,3,"2008-09-26","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,3,"2008-10-06","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,4,"2008-10-07","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,0,"2008-10-08","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,0,"2008-10-09","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,0,"2008-10-10","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,0,"2008-10-13","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,4,"2008-10-14","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,0,"2008-10-15","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,4,"2008-10-16","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,0,"2008-10-17","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,0,"2008-10-20","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,4,"2008-10-21","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,0,"2008-10-22","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,0,"2008-10-23","RBMS"
70.5590438842773,70.5590438842773,69.9176025390625,69.9176025390625,67036,"2008-10-24","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-10-27","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-10-28","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-10-29","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-10-30","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-10-31","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-03","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-04","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-05","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-06","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,4,"2008-11-07","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-10","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-11","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-12","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,4,"2008-11-13","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,4,"2008-11-14","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,4,"2008-11-17","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-18","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,4,"2008-11-19","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-20","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,4,"2008-11-21","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-24","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,4,"2008-11-25","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,4,"2008-11-26","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-27","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-11-28","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,4,"2008-12-01","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,0,"2008-12-02","RBMS"
64.1445846557617,64.1445846557617,64.1445846557617,64.1445846557617,3897,"2008-12-03","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,6235,"2008-12-04","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,7794,"2008-12-05","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,0,"2008-12-09","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,0,"2008-12-10","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,0,"2008-12-11","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,0,"2008-12-12","RBMS"
60.9373588562012,60.9373588562012,57.7301292419434,57.7301292419434,15589,"2008-12-15","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,0,"2008-12-16","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,0,"2008-12-17","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,779,"2008-12-18","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,0,"2008-12-19","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,0,"2008-12-22","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,4,"2008-12-23","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,0,"2008-12-24","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,4,"2008-12-30","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,0,"2008-12-31","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,0,"2009-01-05","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,0,"2009-01-06","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,4,"2009-01-07","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,3897,"2009-01-08","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-09","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,4,"2009-01-12","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,4,"2009-01-13","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-14","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-15","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-16","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-19","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-20","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-21","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-22","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,4,"2009-01-23","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-27","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-28","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-29","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-01-30","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-02","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-03","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-04","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-05","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-06","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-09","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-10","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-11","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-12","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-13","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,4,"2009-02-16","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-17","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-18","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-19","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-20","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2009-02-23","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,3,"2009-02-24","RBMS"
39.7696418762207,41.6939811706543,38.4867515563965,39.7696418762207,622811,"2009-02-25","RBMS"
40.4110908508301,40.4110908508301,32.0722923278809,32.0722923278809,1270567,"2009-02-26","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,4,"2009-02-27","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,0,"2009-03-02","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,4,"2009-03-03","RBMS"
32.713737487793,32.713737487793,32.0722923278809,32.713737487793,71712,"2009-03-04","RBMS"
32.713737487793,32.713737487793,32.713737487793,32.713737487793,0,"2009-03-05","RBMS"
32.713737487793,32.713737487793,32.713737487793,32.713737487793,0,"2009-03-06","RBMS"
32.713737487793,32.713737487793,32.713737487793,32.713737487793,0,"2009-03-10","RBMS"
32.713737487793,32.713737487793,32.713737487793,32.713737487793,4,"2009-03-11","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,7794,"2009-03-12","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,4,"2009-03-13","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,4,"2009-03-16","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,4,"2009-03-17","RBMS"
33.3551864624023,33.3551864624023,33.3551864624023,33.3551864624023,4,"2009-03-18","RBMS"
32.713737487793,32.713737487793,32.713737487793,32.713737487793,7794,"2009-03-19","RBMS"
32.713737487793,32.713737487793,32.713737487793,32.713737487793,4,"2009-03-20","RBMS"
32.713737487793,32.713737487793,32.713737487793,32.713737487793,4,"2009-03-23","RBMS"
32.0722923278809,32.713737487793,32.0722923278809,32.0722923278809,35077,"2009-03-24","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,38974,"2009-03-25","RBMS"
33.9966316223145,35.2795219421387,33.9966316223145,33.9966316223145,81846,"2009-03-27","RBMS"
35.2795219421387,35.2795219421387,34.6380767822266,35.2795219421387,116923,"2009-03-30","RBMS"
34.6380767822266,34.6380767822266,34.6380767822266,34.6380767822266,35077,"2009-03-31","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,204226,"2009-04-01","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,4,"2009-04-02","RBMS"
34.6380767822266,35.2795219421387,33.9966316223145,34.6380767822266,408452,"2009-04-03","RBMS"
34.6380767822266,34.6380767822266,34.6380767822266,34.6380767822266,1,"2009-04-06","RBMS"
32.0722923278809,32.0722923278809,32.0722923278809,32.0722923278809,111466,"2009-04-07","RBMS"
32.0722923278809,34.6380767822266,32.0722923278809,34.6380767822266,85743,"2009-04-08","RBMS"
34.6380767822266,34.6380767822266,34.6380767822266,34.6380767822266,0,"2009-04-09","RBMS"
34.6380767822266,34.6380767822266,32.713737487793,32.713737487793,38194,"2009-04-13","RBMS"
33.9966316223145,43.6183204650879,33.9966316223145,43.6183204650879,140308,"2009-04-14","RBMS"
43.6183204650879,43.6183204650879,33.9966316223145,39.7696418762207,93538,"2009-04-15","RBMS"
41.6939811706543,41.6939811706543,41.0525360107422,41.6939811706543,32738,"2009-04-16","RBMS"
38.4867515563965,38.4867515563965,38.4867515563965,38.4867515563965,155897,"2009-04-17","RBMS"
33.9966316223145,34.6380767822266,33.9966316223145,33.9966316223145,194872,"2009-04-20","RBMS"
38.4867515563965,44.9012107849121,38.4867515563965,44.9012107849121,777930,"2009-04-22","RBMS"
38.4867515563965,38.4867515563965,38.4867515563965,38.4867515563965,34297,"2009-04-23","RBMS"
38.4867515563965,38.4867515563965,38.4867515563965,38.4867515563965,0,"2009-04-24","RBMS"
38.4867515563965,38.4867515563965,38.4867515563965,38.4867515563965,3,"2009-04-27","RBMS"
38.4867515563965,38.4867515563965,38.4867515563965,38.4867515563965,0,"2009-04-28","RBMS"
38.4867515563965,38.4867515563965,38.4867515563965,38.4867515563965,6235,"2009-04-29","RBMS"
38.4867515563965,38.4867515563965,38.4867515563965,38.4867515563965,77169,"2009-04-30","RBMS"
44.9012107849121,44.9012107849121,44.9012107849121,44.9012107849121,198769,"2009-05-01","RBMS"
44.9012107849121,54.5228996276855,44.9012107849121,48.1084403991699,420924,"2009-05-04","RBMS"
48.1084403991699,48.1084403991699,48.1084403991699,48.1084403991699,0,"2009-05-05","RBMS"
48.1084403991699,48.1084403991699,48.1084403991699,48.1084403991699,3,"2009-05-06","RBMS"
48.1084403991699,48.1084403991699,48.1084403991699,48.1084403991699,3,"2009-05-07","RBMS"
48.1084403991699,48.1084403991699,48.1084403991699,48.1084403991699,0,"2009-05-08","RBMS"
48.1084403991699,48.1084403991699,48.1084403991699,48.1084403991699,2338,"2009-05-11","RBMS"
48.1084403991699,48.1084403991699,48.1084403991699,48.1084403991699,3,"2009-05-12","RBMS"
48.1084403991699,48.1084403991699,48.1084403991699,48.1084403991699,0,"2009-05-13","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,779,"2009-05-14","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,3,"2009-05-15","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,3,"2009-05-18","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,3,"2009-05-19","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,3,"2009-05-20","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,0,"2009-05-21","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,3,"2009-05-22","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,109128,"2009-05-25","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,0,"2009-05-26","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,0,"2009-05-27","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,0,"2009-05-28","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,0,"2009-05-29","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,0,"2009-06-01","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,0,"2009-06-02","RBMS"
38.4867515563965,48.1084403991699,38.4867515563965,48.1084403991699,162913,"2009-06-03","RBMS"
39.1281967163086,39.7696418762207,39.1281967163086,39.1281967163086,155897,"2009-06-04","RBMS"
39.7696418762207,51.3156700134277,39.1281967163086,44.9012107849121,184738,"2009-06-05","RBMS"
48.1084403991699,51.3156700134277,42.3354263305664,48.1084403991699,48328,"2009-06-08","RBMS"
47.4669952392578,51.3156700134277,47.4669952392578,50.6742248535156,216697,"2009-06-09","RBMS"
51.3156700134277,57.7301292419434,51.3156700134277,54.5228996276855,236185,"2009-06-10","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,3,"2009-06-11","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,27282,"2009-06-12","RBMS"
57.088680267334,57.088680267334,46.8255462646484,46.8255462646484,84184,"2009-06-15","RBMS"
46.8255462646484,46.8255462646484,46.8255462646484,46.8255462646484,1,"2009-06-16","RBMS"
48.1084403991699,51.9571151733398,48.1084403991699,51.9571151733398,109907,"2009-06-17","RBMS"
48.749885559082,53.8814544677734,48.749885559082,53.8814544677734,162913,"2009-06-18","RBMS"
45.5426559448242,53.2400054931641,45.5426559448242,53.2400054931641,417806,"2009-06-19","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,3,"2009-06-22","RBMS"
41.6939811706543,57.7301292419434,38.4867515563965,54.5228996276855,627488,"2009-06-23","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,3,"2009-06-24","RBMS"
54.5228996276855,55.8057899475098,49.3913307189941,54.5228996276855,2106179,"2009-06-25","RBMS"
44.9012107849121,51.3156700134277,44.9012107849121,51.3156700134277,4676,"2009-06-26","RBMS"
48.749885559082,54.5228996276855,46.1841011047363,54.5228996276855,6235,"2009-06-29","RBMS"
48.1084403991699,48.1084403991699,48.1084403991699,48.1084403991699,779,"2009-06-30","RBMS"
54.5228996276855,54.5228996276855,42.9768714904785,42.9768714904785,1558,"2009-07-01","RBMS"
43.6183204650879,53.2400054931641,43.6183204650879,53.2400054931641,234626,"2009-07-02","RBMS"
53.2400054931641,53.2400054931641,42.3354263305664,42.3354263305664,390523,"2009-07-03","RBMS"
50.0327758789062,50.0327758789062,50.0327758789062,50.0327758789062,45210,"2009-07-06","RBMS"
51.3156700134277,60.9373588562012,47.4669952392578,57.7301292419434,29620,"2009-07-07","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,0,"2009-07-08","RBMS"
56.4472351074219,60.2959098815918,56.4472351074219,56.4472351074219,601765,"2009-07-09","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,18707,"2009-07-10","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,48328,"2009-07-13","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,1,"2009-07-14","RBMS"
55.1643447875977,60.9373588562012,55.1643447875977,60.9373588562012,42092,"2009-07-15","RBMS"
60.9373588562012,64.1445846557617,60.9373588562012,64.1445846557617,179282,"2009-07-16","RBMS"
67.3518142700195,67.3518142700195,64.1445846557617,67.3518142700195,20266,"2009-07-17","RBMS"
67.3518142700195,67.3518142700195,67.3518142700195,67.3518142700195,0,"2009-07-20","RBMS"
64.1445846557617,76.973503112793,64.1445846557617,75.0491638183594,876925,"2009-07-21","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,194872,"2009-07-22","RBMS"
70.5590438842773,80.1807327270508,69.9176025390625,80.1807327270508,1721111,"2009-07-23","RBMS"
76.973503112793,83.3879623413086,76.973503112793,82.1050720214844,330503,"2009-07-24","RBMS"
80.8221817016602,82.7465133666992,76.973503112793,80.8221817016602,286851,"2009-07-27","RBMS"
80.1807327270508,94.9339904785156,80.1807327270508,80.1807327270508,4356564,"2009-07-28","RBMS"
77.6149520874023,83.3879623413086,76.3320617675781,77.6149520874023,77948,"2009-07-29","RBMS"
82.1050720214844,82.1050720214844,82.1050720214844,82.1050720214844,779,"2009-07-30","RBMS"
76.973503112793,81.463623046875,76.973503112793,81.463623046875,139528,"2009-07-31","RBMS"
80.8221817016602,80.8221817016602,78.2563934326172,80.8221817016602,293087,"2009-08-03","RBMS"
78.2563934326172,78.2563934326172,70.5590438842773,71.2004928588867,491078,"2009-08-04","RBMS"
73.7662734985352,95.5754318237305,73.7662734985352,91.7267608642578,41936508,"2009-08-05","RBMS"
92.3682022094727,94.2925415039062,66.7103729248047,69.9176025390625,380491186,"2009-08-06","RBMS"
69.9176025390625,69.9176025390625,64.1445846557617,64.7860336303711,3947332,"2009-08-07","RBMS"
64.7860336303711,64.7860336303711,57.088680267334,59.6544647216797,6465081,"2009-08-10","RBMS"
58.3715744018555,59.6544647216797,57.088680267334,58.3715744018555,1915983,"2009-08-11","RBMS"
58.3715744018555,60.9373588562012,56.4472351074219,57.7301292419434,742853,"2009-08-12","RBMS"
58.3715744018555,65.4274749755859,57.7301292419434,58.3715744018555,5253755,"2009-08-13","RBMS"
59.6544647216797,62.2202491760254,57.7301292419434,59.6544647216797,700760,"2009-08-14","RBMS"
57.088680267334,57.7301292419434,57.088680267334,57.088680267334,473149,"2009-08-18","RBMS"
57.088680267334,59.6544647216797,51.3156700134277,52.598560333252,2446815,"2009-08-19","RBMS"
51.9571151733398,54.5228996276855,50.6742248535156,51.9571151733398,612678,"2009-08-20","RBMS"
53.2400054931641,55.1643447875977,50.6742248535156,53.2400054931641,255672,"2009-08-21","RBMS"
52.598560333252,53.8814544677734,51.9571151733398,52.598560333252,1150525,"2009-08-24","RBMS"
53.2400054931641,54.5228996276855,51.9571151733398,53.2400054931641,325046,"2009-08-25","RBMS"
52.598560333252,53.8814544677734,51.9571151733398,52.598560333252,84184,"2009-08-26","RBMS"
52.598560333252,53.8814544677734,52.598560333252,52.598560333252,402216,"2009-08-27","RBMS"
53.8814544677734,56.4472351074219,51.9571151733398,53.8814544677734,1654075,"2009-08-28","RBMS"
51.9571151733398,52.598560333252,51.3156700134277,51.9571151733398,155897,"2009-08-31","RBMS"
51.9571151733398,53.8814544677734,51.3156700134277,51.9571151733398,238523,"2009-09-01","RBMS"
51.3156700134277,53.2400054931641,45.5426559448242,51.3156700134277,338298,"2009-09-02","RBMS"
52.598560333252,53.2400054931641,51.3156700134277,52.598560333252,96656,"2009-09-03","RBMS"
51.3156700134277,52.598560333252,44.9012107849121,51.3156700134277,141087,"2009-09-04","RBMS"
49.3913307189941,52.598560333252,49.3913307189941,51.9571151733398,165251,"2009-09-07","RBMS"
51.9571151733398,53.2400054931641,50.6742248535156,51.9571151733398,452103,"2009-09-08","RBMS"
52.598560333252,54.5228996276855,52.598560333252,52.598560333252,112246,"2009-09-09","RBMS"
51.9571151733398,55.8057899475098,51.3156700134277,51.9571151733398,2228559,"2009-09-10","RBMS"
52.598560333252,52.598560333252,51.9571151733398,52.598560333252,134072,"2009-09-11","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,7794,"2009-09-14","RBMS"
52.598560333252,53.8814544677734,50.6742248535156,52.598560333252,353108,"2009-09-15","RBMS"
51.9571151733398,53.8814544677734,50.6742248535156,51.9571151733398,114584,"2009-09-16","RBMS"
51.3156700134277,53.2400054931641,51.3156700134277,51.3156700134277,429498,"2009-09-17","RBMS"
52.598560333252,52.598560333252,51.9571151733398,52.598560333252,68595,"2009-09-24","RBMS"
50.6742248535156,51.9571151733398,50.6742248535156,50.6742248535156,194872,"2009-09-25","RBMS"
50.6742248535156,51.9571151733398,50.0327758789062,50.6742248535156,117702,"2009-09-28","RBMS"
51.3156700134277,51.3156700134277,50.0327758789062,51.3156700134277,467693,"2009-09-29","RBMS"
50.6742248535156,51.9571151733398,50.0327758789062,50.6742248535156,598647,"2009-09-30","RBMS"
48.749885559082,52.598560333252,48.749885559082,51.9571151733398,715570,"2009-10-01","RBMS"
53.8814544677734,55.1643447875977,51.3156700134277,53.8814544677734,2453051,"2009-10-02","RBMS"
53.8814544677734,55.1643447875977,51.9571151733398,53.8814544677734,813007,"2009-10-05","RBMS"
51.9571151733398,54.5228996276855,51.9571151733398,51.9571151733398,537847,"2009-10-06","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,74051,"2009-10-07","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,779,"2009-10-08","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,52225,"2009-10-09","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,3897,"2009-10-12","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,523037,"2009-10-13","RBMS"
51.9571151733398,52.598560333252,51.3156700134277,51.9571151733398,446647,"2009-10-14","RBMS"
51.9571151733398,51.9571151733398,51.3156700134277,51.9571151733398,148102,"2009-10-15","RBMS"
51.9571151733398,57.7301292419434,51.3156700134277,51.9571151733398,4704216,"2009-10-16","RBMS"
51.9571151733398,53.2400054931641,51.9571151733398,51.9571151733398,143425,"2009-10-19","RBMS"
52.598560333252,54.5228996276855,51.3156700134277,52.598560333252,2371205,"2009-10-20","RBMS"
51.3156700134277,53.2400054931641,50.6742248535156,51.3156700134277,1478690,"2009-10-21","RBMS"
51.3156700134277,51.9571151733398,51.3156700134277,51.3156700134277,1462321,"2009-10-22","RBMS"
51.9571151733398,52.598560333252,51.3156700134277,51.9571151733398,459898,"2009-10-23","RBMS"
51.9571151733398,53.2400054931641,51.9571151733398,51.9571151733398,103672,"2009-10-26","RBMS"
51.9571151733398,52.598560333252,51.9571151733398,51.9571151733398,3190448,"2009-10-27","RBMS"
51.9571151733398,52.598560333252,51.9571151733398,51.9571151733398,2536457,"2009-10-28","RBMS"
51.9571151733398,52.598560333252,51.9571151733398,51.9571151733398,2253502,"2009-10-29","RBMS"
52.598560333252,53.2400054931641,52.598560333252,52.598560333252,111466,"2009-10-30","RBMS"
53.8814544677734,54.5228996276855,52.598560333252,53.8814544677734,982935,"2009-11-02","RBMS"
53.8814544677734,70.5590438842773,53.8814544677734,67.3518142700195,52586666,"2009-11-03","RBMS"
68.6347045898438,73.1248321533203,57.088680267334,58.3715744018555,251103806,"2009-11-04","RBMS"
55.8057899475098,59.0130195617676,55.8057899475098,55.8057899475098,5364443,"2009-11-05","RBMS"
55.1643447875977,57.7301292419434,55.1643447875977,55.1643447875977,572144,"2009-11-06","RBMS"
51.9571151733398,56.4472351074219,51.9571151733398,51.9571151733398,1173910,"2009-11-09","RBMS"
54.5228996276855,54.5228996276855,50.0327758789062,50.0327758789062,3807024,"2009-11-10","RBMS"
50.6742248535156,53.2400054931641,49.3913307189941,50.6742248535156,2811616,"2009-11-11","RBMS"
48.749885559082,51.3156700134277,48.749885559082,48.749885559082,2647924,"2009-11-12","RBMS"
49.3913307189941,50.0327758789062,48.1084403991699,49.3913307189941,689068,"2009-11-13","RBMS"
48.749885559082,50.0327758789062,48.1084403991699,48.749885559082,1188720,"2009-11-16","RBMS"
53.2400054931641,53.2400054931641,48.1084403991699,50.0327758789062,7236775,"2009-11-17","RBMS"
50.0327758789062,51.3156700134277,50.0327758789062,50.0327758789062,289190,"2009-11-18","RBMS"
50.0327758789062,51.3156700134277,49.3913307189941,50.0327758789062,333621,"2009-11-19","RBMS"
50.6742248535156,51.3156700134277,48.749885559082,50.6742248535156,512124,"2009-11-20","RBMS"
50.0327758789062,50.6742248535156,49.3913307189941,50.0327758789062,493416,"2009-11-23","RBMS"
49.3913307189941,50.6742248535156,48.749885559082,49.3913307189941,552657,"2009-11-24","RBMS"
48.749885559082,49.3913307189941,48.749885559082,48.749885559082,298544,"2009-11-25","RBMS"
46.8255462646484,48.1084403991699,46.1841011047363,46.8255462646484,545642,"2009-11-26","RBMS"
46.1841011047363,48.1084403991699,45.5426559448242,46.1841011047363,81066,"2009-11-30","RBMS"
44.9012107849121,48.1084403991699,44.9012107849121,48.1084403991699,40533,"2009-12-01","RBMS"
46.8255462646484,50.6742248535156,46.8255462646484,46.8255462646484,1650178,"2009-12-02","RBMS"
46.1841011047363,49.3913307189941,46.1841011047363,47.4669952392578,66256,"2009-12-03","RBMS"
46.1841011047363,48.1084403991699,46.1841011047363,47.4669952392578,96656,"2009-12-04","RBMS"
48.749885559082,49.3913307189941,46.8255462646484,48.749885559082,832494,"2009-12-07","RBMS"
45.5426559448242,49.3913307189941,45.5426559448242,49.3913307189941,368698,"2009-12-08","RBMS"
48.1084403991699,48.1084403991699,45.5426559448242,45.5426559448242,487180,"2009-12-09","RBMS"
46.8255462646484,48.1084403991699,46.1841011047363,46.8255462646484,1507531,"2009-12-10","RBMS"
47.4669952392578,48.749885559082,46.1841011047363,47.4669952392578,1868435,"2009-12-11","RBMS"
47.4669952392578,47.4669952392578,46.1841011047363,47.4669952392578,98995,"2009-12-14","RBMS"
46.8255462646484,50.6742248535156,45.5426559448242,46.8255462646484,2401605,"2009-12-15","RBMS"
46.1841011047363,47.4669952392578,45.5426559448242,46.1841011047363,569806,"2009-12-16","RBMS"
46.1841011047363,48.1084403991699,46.1841011047363,46.1841011047363,704658,"2009-12-17","RBMS"
46.1841011047363,46.1841011047363,41.6939811706543,41.6939811706543,883940,"2009-12-21","RBMS"
42.9768714904785,44.9012107849121,42.3354263305664,42.9768714904785,207344,"2009-12-22","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,30400,"2009-12-23","RBMS"
42.9768714904785,42.9768714904785,42.9768714904785,42.9768714904785,779,"2009-12-28","RBMS"
39.1281967163086,49.3913307189941,39.1281967163086,47.4669952392578,4190532,"2009-12-29","RBMS"
45.5426559448242,48.749885559082,45.5426559448242,48.1084403991699,645416,"2009-12-30","RBMS"
46.8255462646484,48.1084403991699,46.8255462646484,46.8255462646484,279836,"2010-01-04","RBMS"
46.1841011047363,50.6742248535156,45.5426559448242,46.1841011047363,11534878,"2010-01-05","RBMS"
46.8255462646484,46.8255462646484,45.5426559448242,46.8255462646484,749868,"2010-01-06","RBMS"
45.5426559448242,46.8255462646484,45.5426559448242,45.5426559448242,549539,"2010-01-07","RBMS"
44.9012107849121,46.8255462646484,44.9012107849121,44.9012107849121,261128,"2010-01-08","RBMS"
45.5426559448242,47.4669952392578,45.5426559448242,45.5426559448242,1014115,"2010-01-11","RBMS"
45.5426559448242,46.1841011047363,45.5426559448242,45.5426559448242,156677,"2010-01-12","RBMS"
46.8255462646484,46.8255462646484,44.9012107849121,46.8255462646484,161354,"2010-01-13","RBMS"
46.8255462646484,48.749885559082,45.5426559448242,46.8255462646484,13116461,"2010-01-14","RBMS"
47.4669952392578,48.1084403991699,46.8255462646484,47.4669952392578,1899614,"2010-01-15","RBMS"
47.4669952392578,48.749885559082,47.4669952392578,47.4669952392578,524596,"2010-01-18","RBMS"
48.1084403991699,48.749885559082,48.1084403991699,48.1084403991699,1230813,"2010-01-19","RBMS"
50.0327758789062,51.3156700134277,48.749885559082,50.0327758789062,3688541,"2010-01-20","RBMS"
49.3913307189941,55.1643447875977,48.1084403991699,49.3913307189941,48137343,"2010-01-21","RBMS"
48.749885559082,50.0327758789062,46.8255462646484,48.749885559082,1749173,"2010-01-22","RBMS"
45.5426559448242,46.8255462646484,44.259765625,45.5426559448242,2328333,"2010-01-25","RBMS"
47.4669952392578,47.4669952392578,44.9012107849121,45.5426559448242,501211,"2010-01-26","RBMS"
45.5426559448242,45.5426559448242,45.5426559448242,45.5426559448242,109907,"2010-01-27","RBMS"
45.5426559448242,46.8255462646484,45.5426559448242,45.5426559448242,38194,"2010-01-28","RBMS"
44.259765625,45.5426559448242,44.259765625,44.259765625,590073,"2010-01-29","RBMS"
44.9012107849121,44.9012107849121,43.6183204650879,44.9012107849121,197210,"2010-02-01","RBMS"
44.9012107849121,46.1841011047363,44.259765625,44.9012107849121,339077,"2010-02-02","RBMS"
47.4669952392578,47.4669952392578,44.9012107849121,47.4669952392578,927591,"2010-02-03","RBMS"
47.4669952392578,48.1084403991699,46.1841011047363,47.4669952392578,877704,"2010-02-04","RBMS"
45.5426559448242,46.1841011047363,44.9012107849121,45.5426559448242,1223797,"2010-02-05","RBMS"
44.259765625,45.5426559448242,44.259765625,44.259765625,1230813,"2010-02-08","RBMS"
45.5426559448242,45.5426559448242,42.9768714904785,45.5426559448242,125497,"2010-02-09","RBMS"
42.9768714904785,42.9768714904785,42.9768714904785,42.9768714904785,155897,"2010-02-10","RBMS"
44.9012107849121,44.9012107849121,44.9012107849121,44.9012107849121,18707,"2010-02-11","RBMS"
43.6183204650879,43.6183204650879,43.6183204650879,43.6183204650879,43651,"2010-02-12","RBMS"
44.9012107849121,45.5426559448242,44.9012107849121,44.9012107849121,291528,"2010-02-15","RBMS"
46.8255462646484,46.8255462646484,46.8255462646484,46.8255462646484,1558,"2010-02-16","RBMS"
45.5426559448242,45.5426559448242,44.259765625,45.5426559448242,17148,"2010-02-17","RBMS"
45.5426559448242,45.5426559448242,44.9012107849121,45.5426559448242,102113,"2010-02-18","RBMS"
44.9012107849121,44.9012107849121,42.9768714904785,44.9012107849121,155118,"2010-02-19","RBMS"
44.259765625,44.259765625,42.9768714904785,44.259765625,4676,"2010-02-22","RBMS"
44.9012107849121,44.9012107849121,44.259765625,44.9012107849121,50666,"2010-02-23","RBMS"
44.9012107849121,44.9012107849121,44.9012107849121,44.9012107849121,779,"2010-02-24","RBMS"
44.259765625,44.259765625,42.3354263305664,44.259765625,898750,"2010-02-25","RBMS"
42.9768714904785,44.9012107849121,42.9768714904785,42.9768714904785,117702,"2010-03-01","RBMS"
44.259765625,44.259765625,44.259765625,44.259765625,3897,"2010-03-02","RBMS"
44.259765625,44.259765625,44.259765625,44.259765625,38974,"2010-03-03","RBMS"
43.6183204650879,43.6183204650879,41.6939811706543,43.6183204650879,772473,"2010-03-04","RBMS"
42.9768714904785,43.6183204650879,41.6939811706543,42.9768714904785,230728,"2010-03-05","RBMS"
43.6183204650879,44.259765625,43.6183204650879,43.6183204650879,316472,"2010-03-08","RBMS"
43.6183204650879,43.6183204650879,42.9768714904785,43.6183204650879,166810,"2010-03-09","RBMS"
44.259765625,44.9012107849121,42.9768714904785,44.259765625,314134,"2010-03-10","RBMS"
45.5426559448242,45.5426559448242,43.6183204650879,45.5426559448242,424042,"2010-03-11","RBMS"
45.5426559448242,45.5426559448242,44.259765625,45.5426559448242,1558,"2010-03-12","RBMS"
44.9012107849121,47.4669952392578,44.9012107849121,44.9012107849121,1531695,"2010-03-15","RBMS"
45.5426559448242,52.598560333252,44.9012107849121,45.5426559448242,44296021,"2010-03-17","RBMS"
48.1084403991699,48.1084403991699,44.9012107849121,48.1084403991699,6553943,"2010-03-18","RBMS"
49.3913307189941,53.8814544677734,48.1084403991699,49.3913307189941,20870038,"2010-03-19","RBMS"
44.9012107849121,49.3913307189941,44.9012107849121,44.9012107849121,1488823,"2010-03-22","RBMS"
44.9012107849121,47.4669952392578,44.9012107849121,44.9012107849121,1078033,"2010-03-23","RBMS"
45.5426559448242,46.1841011047363,44.9012107849121,45.5426559448242,508226,"2010-03-24","RBMS"
46.8255462646484,48.1084403991699,45.5426559448242,46.8255462646484,1109992,"2010-03-25","RBMS"
46.1841011047363,46.1841011047363,45.5426559448242,46.1841011047363,1075694,"2010-03-26","RBMS"
46.8255462646484,46.8255462646484,44.259765625,46.8255462646484,726483,"2010-03-29","RBMS"
44.9012107849121,46.1841011047363,44.259765625,44.9012107849121,566688,"2010-03-30","RBMS"
44.259765625,44.9012107849121,43.6183204650879,44.259765625,428718,"2010-03-31","RBMS"
45.5426559448242,45.5426559448242,44.259765625,45.5426559448242,144205,"2010-04-01","RBMS"
44.259765625,44.259765625,43.6183204650879,44.259765625,788063,"2010-04-05","RBMS"
43.6183204650879,44.9012107849121,43.6183204650879,43.6183204650879,174605,"2010-04-06","RBMS"
46.8255462646484,50.0327758789062,43.6183204650879,46.8255462646484,2792909,"2010-04-07","RBMS"
49.3913307189941,50.0327758789062,46.1841011047363,49.3913307189941,6652159,"2010-04-08","RBMS"
48.1084403991699,50.0327758789062,48.1084403991699,48.1084403991699,3042345,"2010-04-09","RBMS"
48.749885559082,49.3913307189941,48.1084403991699,48.749885559082,2335349,"2010-04-12","RBMS"
49.3913307189941,50.0327758789062,48.749885559082,49.3913307189941,1639265,"2010-04-13","RBMS"
66.0689239501953,66.0689239501953,49.3913307189941,66.0689239501953,66147436,"2010-04-14","RBMS"
71.8419342041016,87.8780822753906,69.2761535644531,71.8419342041016,829681855,"2010-04-15","RBMS"
65.4274749755859,76.3320617675781,61.5788040161133,65.4274749755859,100894717,"2010-04-16","RBMS"
66.7103729248047,66.7103729248047,59.0130195617676,66.7103729248047,5613100,"2010-04-19","RBMS"
59.0130195617676,68.6347045898438,57.7301292419434,59.0130195617676,40861592,"2010-04-20","RBMS"
57.7301292419434,59.0130195617676,54.5228996276855,57.7301292419434,2664293,"2010-04-21","RBMS"
59.6544647216797,60.9373588562012,56.4472351074219,59.6544647216797,1156761,"2010-04-22","RBMS"
57.088680267334,57.7301292419434,56.4472351074219,57.088680267334,358564,"2010-04-23","RBMS"
57.7301292419434,59.0130195617676,55.8057899475098,57.7301292419434,656329,"2010-04-26","RBMS"
58.3715744018555,60.2959098815918,55.8057899475098,58.3715744018555,1819327,"2010-04-27","RBMS"
56.4472351074219,59.6544647216797,56.4472351074219,56.4472351074219,5040955,"2010-04-28","RBMS"
57.7301292419434,57.7301292419434,53.8814544677734,57.7301292419434,3008048,"2010-04-29","RBMS"
57.7301292419434,58.3715744018555,55.1643447875977,57.7301292419434,1162218,"2010-04-30","RBMS"
57.088680267334,57.7301292419434,56.4472351074219,57.088680267334,674257,"2010-05-03","RBMS"
57.088680267334,57.7301292419434,55.8057899475098,57.088680267334,820801,"2010-05-04","RBMS"
57.088680267334,57.088680267334,51.3156700134277,57.088680267334,1286156,"2010-05-05","RBMS"
52.598560333252,52.598560333252,49.3913307189941,52.598560333252,457560,"2010-05-06","RBMS"
54.5228996276855,55.8057899475098,51.3156700134277,54.5228996276855,305559,"2010-05-07","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,16369,"2010-05-10","RBMS"
51.3156700134277,54.5228996276855,50.6742248535156,51.3156700134277,307898,"2010-05-11","RBMS"
51.3156700134277,52.598560333252,50.0327758789062,51.3156700134277,599427,"2010-05-12","RBMS"
50.6742248535156,50.6742248535156,50.0327758789062,50.6742248535156,69374,"2010-05-14","RBMS"
47.4669952392578,49.3913307189941,47.4669952392578,47.4669952392578,515242,"2010-05-17","RBMS"
48.1084403991699,48.749885559082,46.8255462646484,48.1084403991699,335180,"2010-05-18","RBMS"
47.4669952392578,50.0327758789062,44.9012107849121,47.4669952392578,73271,"2010-05-19","RBMS"
47.4669952392578,47.4669952392578,44.9012107849121,47.4669952392578,279836,"2010-05-20","RBMS"
44.259765625,44.9012107849121,42.9768714904785,44.259765625,661006,"2010-05-21","RBMS"
44.9012107849121,45.5426559448242,42.9768714904785,44.9012107849121,158236,"2010-05-24","RBMS"
35.2795219421387,41.6939811706543,35.2795219421387,35.2795219421387,2423431,"2010-05-25","RBMS"
40.4110908508301,40.4110908508301,32.0722923278809,40.4110908508301,1438157,"2010-05-26","RBMS"
38.4867515563965,41.6939811706543,35.9209671020508,38.4867515563965,385847,"2010-05-27","RBMS"
41.6939811706543,44.9012107849121,38.4867515563965,41.6939811706543,51446,"2010-05-31","RBMS"
41.6939811706543,44.9012107849121,41.6939811706543,41.6939811706543,217477,"2010-06-01","RBMS"
42.3354263305664,42.3354263305664,40.4110908508301,42.3354263305664,149661,"2010-06-02","RBMS"
42.9768714904785,44.259765625,42.3354263305664,42.9768714904785,1095182,"2010-06-03","RBMS"
45.5426559448242,46.1841011047363,42.9768714904785,45.5426559448242,550319,"2010-06-04","RBMS"
44.9012107849121,44.9012107849121,41.0525360107422,44.9012107849121,643078,"2010-06-07","RBMS"
44.9012107849121,48.1084403991699,43.6183204650879,44.9012107849121,1968989,"2010-06-08","RBMS"
45.5426559448242,45.5426559448242,44.9012107849121,45.5426559448242,43651,"2010-06-09","RBMS"
45.5426559448242,45.5426559448242,42.9768714904785,45.5426559448242,200328,"2010-06-10","RBMS"
46.8255462646484,46.8255462646484,44.9012107849121,46.8255462646484,162133,"2010-06-11","RBMS"
44.9012107849121,45.5426559448242,44.9012107849121,44.9012107849121,138749,"2010-06-14","RBMS"
44.259765625,46.8255462646484,44.259765625,44.259765625,342975,"2010-06-15","RBMS"
56.4472351074219,57.7301292419434,44.9012107849121,56.4472351074219,50542066,"2010-06-16","RBMS"
50.6742248535156,56.4472351074219,48.749885559082,50.6742248535156,18554956,"2010-06-17","RBMS"
48.1084403991699,50.0327758789062,47.4669952392578,48.1084403991699,551098,"2010-06-18","RBMS"
48.749885559082,50.6742248535156,46.1841011047363,48.749885559082,7430089,"2010-06-21","RBMS"
49.3913307189941,49.3913307189941,46.8255462646484,49.3913307189941,367918,"2010-06-22","RBMS"
48.749885559082,48.749885559082,47.4669952392578,48.749885559082,41312,"2010-06-23","RBMS"
48.1084403991699,48.749885559082,46.8255462646484,48.1084403991699,635283,"2010-06-24","RBMS"
48.1084403991699,48.749885559082,47.4669952392578,48.1084403991699,92759,"2010-06-25","RBMS"
49.3913307189941,49.3913307189941,46.8255462646484,49.3913307189941,144205,"2010-06-28","RBMS"
50.0327758789062,50.0327758789062,46.8255462646484,50.0327758789062,323487,"2010-06-29","RBMS"
48.1084403991699,48.1084403991699,46.8255462646484,48.1084403991699,126277,"2010-06-30","RBMS"
48.1084403991699,48.749885559082,46.8255462646484,48.1084403991699,280616,"2010-07-01","RBMS"
48.1084403991699,48.1084403991699,44.259765625,48.1084403991699,579160,"2010-07-02","RBMS"
48.1084403991699,50.0327758789062,47.4669952392578,48.1084403991699,184738,"2010-07-05","RBMS"
47.4669952392578,48.1084403991699,46.1841011047363,47.4669952392578,275159,"2010-07-06","RBMS"
47.4669952392578,48.749885559082,46.8255462646484,47.4669952392578,118482,"2010-07-07","RBMS"
47.4669952392578,50.0327758789062,46.8255462646484,47.4669952392578,733499,"2010-07-08","RBMS"
47.4669952392578,49.3913307189941,44.9012107849121,47.4669952392578,501211,"2010-07-09","RBMS"
47.4669952392578,47.4669952392578,46.8255462646484,47.4669952392578,523816,"2010-07-12","RBMS"
46.8255462646484,49.3913307189941,46.8255462646484,46.8255462646484,1912866,"2010-07-13","RBMS"
47.4669952392578,47.4669952392578,46.1841011047363,47.4669952392578,88082,"2010-07-14","RBMS"
47.4669952392578,47.4669952392578,45.5426559448242,47.4669952392578,184738,"2010-07-15","RBMS"
47.4669952392578,47.4669952392578,45.5426559448242,47.4669952392578,31179,"2010-07-16","RBMS"
47.4669952392578,47.4669952392578,47.4669952392578,47.4669952392578,3897,"2010-07-19","RBMS"
47.4669952392578,47.4669952392578,45.5426559448242,47.4669952392578,191754,"2010-07-20","RBMS"
47.4669952392578,47.4669952392578,44.9012107849121,47.4669952392578,221374,"2010-07-21","RBMS"
46.1841011047363,48.1084403991699,44.9012107849121,46.1841011047363,789622,"2010-07-22","RBMS"
47.4669952392578,47.4669952392578,46.1841011047363,47.4669952392578,94318,"2010-07-23","RBMS"
48.1084403991699,48.1084403991699,46.1841011047363,48.1084403991699,125497,"2010-07-26","RBMS"
46.1841011047363,46.8255462646484,46.1841011047363,46.1841011047363,19487,"2010-07-27","RBMS"
46.1841011047363,46.8255462646484,45.5426559448242,46.1841011047363,113025,"2010-07-28","RBMS"
46.1841011047363,46.8255462646484,45.5426559448242,46.1841011047363,33518,"2010-07-29","RBMS"
46.1841011047363,46.1841011047363,45.5426559448242,46.1841011047363,124718,"2010-07-30","RBMS"
45.5426559448242,46.1841011047363,45.5426559448242,45.5426559448242,164472,"2010-08-02","RBMS"
46.1841011047363,46.8255462646484,45.5426559448242,46.1841011047363,1629911,"2010-08-03","RBMS"
48.1084403991699,50.6742248535156,46.1841011047363,48.1084403991699,10321993,"2010-08-04","RBMS"
50.6742248535156,52.598560333252,46.8255462646484,50.6742248535156,5945942,"2010-08-05","RBMS"
48.749885559082,51.3156700134277,47.4669952392578,48.749885559082,951756,"2010-08-06","RBMS"
47.4669952392578,49.3913307189941,47.4669952392578,47.4669952392578,111466,"2010-08-09","RBMS"
47.4669952392578,49.3913307189941,46.8255462646484,47.4669952392578,224492,"2010-08-10","RBMS"
46.8255462646484,48.749885559082,46.8255462646484,46.8255462646484,319590,"2010-08-11","RBMS"
47.4669952392578,48.1084403991699,45.5426559448242,47.4669952392578,2796806,"2010-08-12","RBMS"
46.8255462646484,48.1084403991699,46.8255462646484,46.8255462646484,104451,"2010-08-13","RBMS"
46.1841011047363,46.8255462646484,45.5426559448242,46.1841011047363,214359,"2010-08-16","RBMS"
47.4669952392578,47.4669952392578,44.9012107849121,47.4669952392578,279057,"2010-08-18","RBMS"
46.1841011047363,48.1084403991699,46.1841011047363,46.1841011047363,820022,"2010-08-19","RBMS"
47.4669952392578,47.4669952392578,46.1841011047363,47.4669952392578,480944,"2010-08-20","RBMS"
47.4669952392578,48.1084403991699,46.1841011047363,47.4669952392578,1099858,"2010-08-23","RBMS"
46.8255462646484,46.8255462646484,46.1841011047363,46.8255462646484,138749,"2010-08-24","RBMS"
47.4669952392578,48.1084403991699,46.1841011047363,47.4669952392578,2407841,"2010-08-25","RBMS"
48.749885559082,49.3913307189941,47.4669952392578,48.749885559082,1459982,"2010-08-26","RBMS"
48.1084403991699,48.1084403991699,46.8255462646484,48.1084403991699,384288,"2010-08-27","RBMS"
47.4669952392578,48.1084403991699,47.4669952392578,47.4669952392578,30400,"2010-08-30","RBMS"
47.4669952392578,48.749885559082,46.8255462646484,47.4669952392578,1696168,"2010-08-31","RBMS"
48.1084403991699,48.1084403991699,46.8255462646484,48.1084403991699,548760,"2010-09-01","RBMS"
46.8255462646484,47.4669952392578,45.5426559448242,46.8255462646484,264246,"2010-09-02","RBMS"
46.8255462646484,46.8255462646484,45.5426559448242,46.8255462646484,143425,"2010-09-03","RBMS"
46.1841011047363,47.4669952392578,45.5426559448242,46.1841011047363,62359,"2010-09-06","RBMS"
46.8255462646484,46.8255462646484,46.1841011047363,46.8255462646484,286851,"2010-09-07","RBMS"
46.1841011047363,47.4669952392578,46.1841011047363,46.1841011047363,109907,"2010-09-15","RBMS"
46.1841011047363,46.8255462646484,46.1841011047363,46.1841011047363,280616,"2010-09-16","RBMS"
47.4669952392578,48.749885559082,46.1841011047363,47.4669952392578,222154,"2010-09-17","RBMS"
48.749885559082,53.8814544677734,47.4669952392578,48.749885559082,177723,"2010-09-20","RBMS"
50.6742248535156,52.598560333252,48.749885559082,50.6742248535156,716350,"2010-09-21","RBMS"
48.1084403991699,50.0327758789062,48.1084403991699,48.1084403991699,612678,"2010-09-22","RBMS"
48.749885559082,49.3913307189941,47.4669952392578,48.749885559082,80287,"2010-09-23","RBMS"
48.1084403991699,48.749885559082,46.1841011047363,48.1084403991699,51446,"2010-09-24","RBMS"
48.1084403991699,48.749885559082,46.8255462646484,48.1084403991699,598647,"2010-09-27","RBMS"
48.1084403991699,48.749885559082,47.4669952392578,48.1084403991699,799755,"2010-09-28","RBMS"
50.6742248535156,51.9571151733398,48.749885559082,50.6742248535156,1608865,"2010-09-29","RBMS"
50.6742248535156,52.598560333252,50.6742248535156,50.6742248535156,1102976,"2010-09-30","RBMS"
51.9571151733398,52.598560333252,50.0327758789062,51.9571151733398,540185,"2010-10-01","RBMS"
59.6544647216797,65.4274749755859,51.3156700134277,59.6544647216797,24804119,"2010-10-04","RBMS"
80.1807327270508,80.1807327270508,59.0130195617676,80.1807327270508,296761595,"2010-10-05","RBMS"
62.2202491760254,84.029411315918,60.9373588562012,62.2202491760254,565866921,"2010-10-06","RBMS"
53.2400054931641,62.2202491760254,51.3156700134277,53.2400054931641,12530285,"2010-10-07","RBMS"
54.5228996276855,59.0130195617676,53.2400054931641,54.5228996276855,7434766,"2010-10-08","RBMS"
51.9571151733398,54.5228996276855,51.3156700134277,51.9571151733398,1978343,"2010-10-11","RBMS"
50.0327758789062,51.3156700134277,49.3913307189941,50.0327758789062,1455305,"2010-10-12","RBMS"
52.598560333252,52.598560333252,50.0327758789062,52.598560333252,3864706,"2010-10-13","RBMS"
53.2400054931641,54.5228996276855,52.598560333252,53.2400054931641,1296290,"2010-10-14","RBMS"
52.598560333252,53.2400054931641,51.9571151733398,52.598560333252,870689,"2010-10-15","RBMS"
53.2400054931641,53.2400054931641,52.598560333252,53.2400054931641,1759306,"2010-10-18","RBMS"
52.598560333252,53.2400054931641,52.598560333252,52.598560333252,850422,"2010-10-19","RBMS"
53.2400054931641,53.2400054931641,52.598560333252,53.2400054931641,506667,"2010-10-20","RBMS"
53.8814544677734,57.088680267334,52.598560333252,53.8814544677734,6689574,"2010-10-21","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.2400054931641,298544,"2010-10-22","RBMS"
52.598560333252,53.2400054931641,52.598560333252,52.598560333252,522257,"2010-10-25","RBMS"
51.9571151733398,52.598560333252,51.9571151733398,51.9571151733398,214359,"2010-10-26","RBMS"
52.598560333252,52.598560333252,51.9571151733398,52.598560333252,956433,"2010-10-27","RBMS"
53.2400054931641,53.2400054931641,51.9571151733398,53.2400054931641,530832,"2010-10-28","RBMS"
52.598560333252,53.8814544677734,52.598560333252,52.598560333252,841068,"2010-10-29","RBMS"
54.5228996276855,61.5788040161133,52.598560333252,54.5228996276855,35327220,"2010-11-01","RBMS"
52.598560333252,56.4472351074219,51.9571151733398,52.598560333252,2404723,"2010-11-02","RBMS"
53.2400054931641,53.2400054931641,51.9571151733398,53.2400054931641,1163777,"2010-11-03","RBMS"
53.2400054931641,53.8814544677734,51.9571151733398,53.2400054931641,1319674,"2010-11-04","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.2400054931641,1065561,"2010-11-05","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.2400054931641,1071017,"2010-11-08","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.2400054931641,632165,"2010-11-09","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,1421008,"2010-11-10","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.2400054931641,926812,"2010-11-11","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.2400054931641,2034466,"2010-11-12","RBMS"
54.5228996276855,59.6544647216797,53.2400054931641,54.5228996276855,59255194,"2010-11-15","RBMS"
54.5228996276855,55.1643447875977,53.8814544677734,54.5228996276855,982935,"2010-11-16","RBMS"
53.8814544677734,54.5228996276855,53.8814544677734,53.8814544677734,668801,"2010-11-18","RBMS"
54.5228996276855,55.1643447875977,53.2400054931641,54.5228996276855,2223102,"2010-11-19","RBMS"
55.1643447875977,55.8057899475098,54.5228996276855,55.1643447875977,3245012,"2010-11-22","RBMS"
55.1643447875977,58.3715744018555,53.8814544677734,55.1643447875977,1854404,"2010-11-23","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,111466,"2010-11-24","RBMS"
55.1643447875977,56.4472351074219,54.5228996276855,55.1643447875977,471590,"2010-11-25","RBMS"
53.8814544677734,55.1643447875977,53.8814544677734,53.8814544677734,968125,"2010-11-26","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.2400054931641,57682,"2010-11-29","RBMS"
53.8814544677734,53.8814544677734,53.2400054931641,53.8814544677734,519919,"2010-11-30","RBMS"
52.598560333252,53.8814544677734,52.598560333252,52.598560333252,445867,"2010-12-01","RBMS"
54.5228996276855,54.5228996276855,53.2400054931641,54.5228996276855,197990,"2010-12-02","RBMS"
54.5228996276855,55.1643447875977,53.2400054931641,54.5228996276855,2303389,"2010-12-03","RBMS"
53.2400054931641,56.4472351074219,53.2400054931641,53.2400054931641,5233489,"2010-12-06","RBMS"
53.8814544677734,54.5228996276855,53.2400054931641,53.8814544677734,3008827,"2010-12-08","RBMS"
53.8814544677734,55.1643447875977,53.8814544677734,53.8814544677734,1391387,"2010-12-09","RBMS"
53.8814544677734,54.5228996276855,53.8814544677734,53.8814544677734,149661,"2010-12-10","RBMS"
55.1643447875977,55.8057899475098,53.8814544677734,55.1643447875977,3609813,"2010-12-13","RBMS"
53.8814544677734,55.1643447875977,53.8814544677734,53.8814544677734,336739,"2010-12-14","RBMS"
53.8814544677734,55.1643447875977,53.8814544677734,53.8814544677734,12290982,"2010-12-15","RBMS"
53.8814544677734,54.5228996276855,53.8814544677734,53.8814544677734,2370426,"2010-12-16","RBMS"
54.5228996276855,55.8057899475098,54.5228996276855,54.5228996276855,768576,"2010-12-17","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,353108,"2010-12-20","RBMS"
53.8814544677734,54.5228996276855,53.8814544677734,53.8814544677734,1703962,"2010-12-21","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,1703962,"2010-12-22","RBMS"
55.8057899475098,55.8057899475098,53.8814544677734,55.8057899475098,163692,"2010-12-23","RBMS"
51.9571151733398,54.5228996276855,51.9571151733398,51.9571151733398,3199022,"2010-12-27","RBMS"
52.598560333252,55.1643447875977,51.9571151733398,52.598560333252,3464828,"2010-12-28","RBMS"
51.9571151733398,53.2400054931641,51.9571151733398,51.9571151733398,144984,"2010-12-29","RBMS"
51.9571151733398,52.598560333252,51.3156700134277,51.9571151733398,482503,"2010-12-30","RBMS"
51.3156700134277,52.598560333252,50.0327758789062,51.3156700134277,1231592,"2011-01-03","RBMS"
50.0327758789062,51.3156700134277,50.0327758789062,50.0327758789062,265026,"2011-01-04","RBMS"
50.0327758789062,50.6742248535156,49.3913307189941,50.0327758789062,148102,"2011-01-05","RBMS"
50.0327758789062,51.3156700134277,50.0327758789062,50.0327758789062,141087,"2011-01-06","RBMS"
48.749885559082,50.0327758789062,48.749885559082,48.749885559082,173046,"2011-01-07","RBMS"
48.749885559082,49.3913307189941,48.1084403991699,48.749885559082,2202056,"2011-01-10","RBMS"
48.749885559082,53.2400054931641,48.749885559082,48.749885559082,8414583,"2011-01-11","RBMS"
46.8255462646484,49.3913307189941,46.8255462646484,46.8255462646484,1021910,"2011-01-12","RBMS"
48.1084403991699,49.3913307189941,46.8255462646484,48.1084403991699,142646,"2011-01-13","RBMS"
47.4669952392578,48.749885559082,46.8255462646484,47.4669952392578,30400,"2011-01-14","RBMS"
46.1841011047363,46.8255462646484,46.1841011047363,46.1841011047363,209682,"2011-01-17","RBMS"
46.1841011047363,46.8255462646484,46.1841011047363,46.1841011047363,71712,"2011-01-18","RBMS"
47.4669952392578,49.3913307189941,46.1841011047363,47.4669952392578,113805,"2011-01-19","RBMS"
46.1841011047363,47.4669952392578,46.1841011047363,46.1841011047363,133292,"2011-01-20","RBMS"
46.1841011047363,46.8255462646484,44.259765625,46.1841011047363,190974,"2011-01-21","RBMS"
46.1841011047363,48.1084403991699,46.1841011047363,46.1841011047363,195651,"2011-01-24","RBMS"
46.8255462646484,51.3156700134277,44.9012107849121,46.8255462646484,163692,"2011-01-25","RBMS"
47.4669952392578,47.4669952392578,46.8255462646484,47.4669952392578,21046,"2011-01-26","RBMS"
46.1841011047363,46.1841011047363,45.5426559448242,46.1841011047363,186297,"2011-01-27","RBMS"
44.9012107849121,46.1841011047363,44.9012107849121,44.9012107849121,300103,"2011-01-28","RBMS"
45.5426559448242,45.5426559448242,44.259765625,45.5426559448242,284513,"2011-01-31","RBMS"
44.9012107849121,46.8255462646484,44.9012107849121,44.9012107849121,158236,"2011-02-01","RBMS"
46.1841011047363,46.1841011047363,44.9012107849121,46.1841011047363,174605,"2011-02-02","RBMS"
46.1841011047363,48.1084403991699,46.1841011047363,46.1841011047363,645416,"2011-02-04","RBMS"
46.1841011047363,46.1841011047363,46.1841011047363,46.1841011047363,645416,"2011-02-07","RBMS"
45.5426559448242,47.4669952392578,45.5426559448242,45.5426559448242,88861,"2011-02-08","RBMS"
45.5426559448242,45.5426559448242,45.5426559448242,45.5426559448242,88861,"2011-02-09","RBMS"
46.1841011047363,46.1841011047363,44.259765625,46.1841011047363,203446,"2011-02-10","RBMS"
46.1841011047363,46.1841011047363,44.9012107849121,46.1841011047363,1093623,"2011-02-11","RBMS"
45.5426559448242,45.5426559448242,45.5426559448242,45.5426559448242,195651,"2011-02-14","RBMS"
45.5426559448242,48.749885559082,45.5426559448242,45.5426559448242,3845219,"2011-02-16","RBMS"
44.9012107849121,45.5426559448242,44.9012107849121,44.9012107849121,286851,"2011-02-17","RBMS"
45.5426559448242,48.1084403991699,44.9012107849121,45.5426559448242,1350854,"2011-02-18","RBMS"
44.9012107849121,46.8255462646484,44.9012107849121,44.9012107849121,1086607,"2011-02-21","RBMS"
45.5426559448242,46.8255462646484,44.9012107849121,45.5426559448242,473929,"2011-02-22","RBMS"
45.5426559448242,45.5426559448242,44.9012107849121,45.5426559448242,183179,"2011-02-23","RBMS"
45.5426559448242,47.4669952392578,44.9012107849121,45.5426559448242,706996,"2011-02-24","RBMS"
45.5426559448242,46.1841011047363,44.9012107849121,45.5426559448242,64697,"2011-02-25","RBMS"
47.4669952392578,49.3913307189941,46.1841011047363,47.4669952392578,1482588,"2011-02-28","RBMS"
48.749885559082,53.8814544677734,46.1841011047363,48.749885559082,5760423,"2011-03-01","RBMS"
51.9571151733398,55.1643447875977,47.4669952392578,51.9571151733398,9685930,"2011-03-02","RBMS"
51.3156700134277,54.5228996276855,51.3156700134277,51.3156700134277,3690880,"2011-03-03","RBMS"
58.3715744018555,61.5788040161133,51.9571151733398,58.3715744018555,25983486,"2011-03-04","RBMS"
55.1643447875977,66.0689239501953,55.1643447875977,55.1643447875977,28788867,"2011-03-07","RBMS"
53.2400054931641,56.4472351074219,51.9571151733398,53.2400054931641,4412687,"2011-03-08","RBMS"
51.9571151733398,53.2400054931641,50.6742248535156,51.9571151733398,3296458,"2011-03-09","RBMS"
52.598560333252,53.8814544677734,51.9571151733398,52.598560333252,2083574,"2011-03-10","RBMS"
52.598560333252,53.2400054931641,51.9571151733398,52.598560333252,917458,"2011-03-11","RBMS"
55.8057899475098,59.6544647216797,51.3156700134277,55.8057899475098,49032976,"2011-03-14","RBMS"
53.8814544677734,57.7301292419434,53.2400054931641,53.8814544677734,2053174,"2011-03-15","RBMS"
53.8814544677734,54.5228996276855,53.2400054931641,53.8814544677734,2039143,"2011-03-16","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.2400054931641,558114,"2011-03-17","RBMS"
54.5228996276855,56.4472351074219,53.2400054931641,54.5228996276855,5419007,"2011-03-18","RBMS"
53.2400054931641,55.8057899475098,53.2400054931641,53.2400054931641,1155202,"2011-03-21","RBMS"
53.2400054931641,55.1643447875977,53.2400054931641,53.2400054931641,2801483,"2011-03-22","RBMS"
55.8057899475098,55.8057899475098,53.2400054931641,55.8057899475098,155897,"2011-03-23","RBMS"
54.5228996276855,54.5228996276855,53.2400054931641,54.5228996276855,3152253,"2011-03-24","RBMS"
53.2400054931641,55.8057899475098,53.2400054931641,53.2400054931641,909663,"2011-03-25","RBMS"
54.5228996276855,55.8057899475098,53.2400054931641,54.5228996276855,351549,"2011-03-28","RBMS"
53.8814544677734,54.5228996276855,53.2400054931641,53.8814544677734,784165,"2011-03-29","RBMS"
62.8616943359375,63.5031394958496,53.8814544677734,62.8616943359375,48061732,"2011-03-30","RBMS"
56.4472351074219,66.7103729248047,55.8057899475098,56.4472351074219,110131662,"2011-03-31","RBMS"
55.8057899475098,56.4472351074219,53.8814544677734,55.8057899475098,1603408,"2011-04-01","RBMS"
59.0130195617676,59.0130195617676,54.5228996276855,59.0130195617676,5478248,"2011-04-04","RBMS"
56.4472351074219,60.9373588562012,56.4472351074219,56.4472351074219,7768387,"2011-04-05","RBMS"
57.088680267334,57.7301292419434,55.1643447875977,57.088680267334,858996,"2011-04-06","RBMS"
57.088680267334,57.7301292419434,56.4472351074219,57.088680267334,459119,"2011-04-07","RBMS"
57.088680267334,57.7301292419434,55.8057899475098,57.088680267334,675037,"2011-04-08","RBMS"
55.8057899475098,57.088680267334,55.8057899475098,55.8057899475098,908104,"2011-04-11","RBMS"
56.4472351074219,56.4472351074219,54.5228996276855,56.4472351074219,653211,"2011-04-12","RBMS"
57.7301292419434,57.7301292419434,55.8057899475098,57.7301292419434,267364,"2011-04-13","RBMS"
57.088680267334,57.7301292419434,56.4472351074219,57.088680267334,629827,"2011-04-14","RBMS"
57.088680267334,57.7301292419434,55.1643447875977,57.088680267334,494975,"2011-04-15","RBMS"
57.088680267334,57.7301292419434,57.088680267334,57.088680267334,2233235,"2011-04-18","RBMS"
56.4472351074219,58.3715744018555,55.8057899475098,56.4472351074219,7152591,"2011-04-19","RBMS"
57.088680267334,57.088680267334,56.4472351074219,57.088680267334,785724,"2011-04-20","RBMS"
57.088680267334,57.088680267334,56.4472351074219,57.088680267334,385067,"2011-04-21","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,874586,"2011-04-25","RBMS"
57.088680267334,58.3715744018555,57.088680267334,57.088680267334,359344,"2011-04-26","RBMS"
57.7301292419434,59.6544647216797,57.088680267334,57.7301292419434,1431921,"2011-04-27","RBMS"
59.6544647216797,60.9373588562012,57.7301292419434,59.6544647216797,20847433,"2011-04-28","RBMS"
60.9373588562012,62.8616943359375,60.2959098815918,60.9373588562012,7634315,"2011-04-29","RBMS"
59.0130195617676,61.5788040161133,59.0130195617676,59.0130195617676,1306423,"2011-05-02","RBMS"
58.3715744018555,59.0130195617676,58.3715744018555,58.3715744018555,713232,"2011-05-03","RBMS"
59.6544647216797,59.6544647216797,58.3715744018555,59.6544647216797,989171,"2011-05-04","RBMS"
60.2959098815918,61.5788040161133,58.3715744018555,60.2959098815918,1288495,"2011-05-05","RBMS"
59.0130195617676,60.2959098815918,58.3715744018555,59.0130195617676,616575,"2011-05-06","RBMS"
58.3715744018555,59.6544647216797,57.7301292419434,58.3715744018555,1942486,"2011-05-09","RBMS"
58.3715744018555,59.6544647216797,58.3715744018555,58.3715744018555,593191,"2011-05-10","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,194872,"2011-05-11","RBMS"
57.7301292419434,59.0130195617676,57.7301292419434,57.7301292419434,1492721,"2011-05-12","RBMS"
57.088680267334,58.3715744018555,57.088680267334,57.088680267334,473929,"2011-05-13","RBMS"
57.7301292419434,59.0130195617676,57.088680267334,57.7301292419434,362462,"2011-05-16","RBMS"
57.088680267334,57.7301292419434,57.088680267334,57.088680267334,78728,"2011-05-18","RBMS"
57.088680267334,57.7301292419434,57.088680267334,57.088680267334,410011,"2011-05-19","RBMS"
57.7301292419434,59.0130195617676,57.7301292419434,57.7301292419434,757663,"2011-05-20","RBMS"
57.088680267334,59.0130195617676,57.088680267334,57.088680267334,509006,"2011-05-23","RBMS"
57.088680267334,57.7301292419434,57.088680267334,57.088680267334,401436,"2011-05-24","RBMS"
57.088680267334,58.3715744018555,57.088680267334,57.088680267334,244759,"2011-05-25","RBMS"
59.6544647216797,60.2959098815918,59.0130195617676,59.6544647216797,2138138,"2011-05-26","RBMS"
59.6544647216797,59.6544647216797,59.0130195617676,59.6544647216797,850422,"2011-05-27","RBMS"
59.0130195617676,61.5788040161133,59.0130195617676,59.0130195617676,1061664,"2011-05-30","RBMS"
59.0130195617676,60.9373588562012,58.3715744018555,59.0130195617676,466134,"2011-05-31","RBMS"
58.3715744018555,60.9373588562012,57.7301292419434,58.3715744018555,198769,"2011-06-01","RBMS"
59.0130195617676,60.9373588562012,57.7301292419434,59.0130195617676,1073356,"2011-06-03","RBMS"
60.9373588562012,60.9373588562012,59.0130195617676,60.9373588562012,430277,"2011-06-06","RBMS"
60.2959098815918,63.5031394958496,59.6544647216797,60.2959098815918,2237133,"2011-06-07","RBMS"
61.5788040161133,61.5788040161133,59.6544647216797,61.5788040161133,1804517,"2011-06-08","RBMS"
61.5788040161133,63.5031394958496,60.2959098815918,61.5788040161133,753765,"2011-06-09","RBMS"
59.6544647216797,61.5788040161133,59.6544647216797,59.6544647216797,865232,"2011-06-10","RBMS"
58.3715744018555,59.0130195617676,58.3715744018555,58.3715744018555,619693,"2011-06-13","RBMS"
59.0130195617676,60.2959098815918,58.3715744018555,59.0130195617676,204226,"2011-06-14","RBMS"
60.2959098815918,60.2959098815918,58.3715744018555,60.2959098815918,281395,"2011-06-15","RBMS"
59.6544647216797,59.6544647216797,57.7301292419434,59.6544647216797,389744,"2011-06-16","RBMS"
57.7301292419434,59.0130195617676,57.7301292419434,57.7301292419434,913561,"2011-06-17","RBMS"
57.088680267334,57.7301292419434,57.088680267334,57.088680267334,346872,"2011-06-20","RBMS"
57.7301292419434,59.0130195617676,57.088680267334,57.7301292419434,14030,"2011-06-21","RBMS"
59.0130195617676,59.0130195617676,57.7301292419434,59.0130195617676,858996,"2011-06-22","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,858996,"2011-06-23","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,89641,"2011-06-24","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,17148,"2011-06-27","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,17148,"2011-06-28","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,779489,"2011-06-30","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,779489,"2011-07-01","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,0,"2011-07-04","RBMS"
59.6544647216797,59.6544647216797,59.0130195617676,59.6544647216797,132513,"2011-07-05","RBMS"
59.0130195617676,62.8616943359375,58.3715744018555,59.0130195617676,2972191,"2011-07-06","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,23384,"2011-07-07","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,155897,"2011-07-08","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,78728,"2011-07-11","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,2338,"2011-07-12","RBMS"
60.9373588562012,60.9373588562012,58.3715744018555,60.9373588562012,11692,"2011-07-13","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,2338,"2011-07-14","RBMS"
58.3715744018555,59.0130195617676,58.3715744018555,58.3715744018555,161354,"2011-07-15","RBMS"
58.3715744018555,59.6544647216797,58.3715744018555,58.3715744018555,31959,"2011-07-18","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,10133,"2011-07-19","RBMS"
59.6544647216797,62.2202491760254,59.6544647216797,59.6544647216797,3333094,"2011-07-20","RBMS"
60.9373588562012,62.2202491760254,59.6544647216797,60.9373588562012,839509,"2011-07-21","RBMS"
60.2959098815918,62.2202491760254,60.2959098815918,60.2959098815918,53784,"2011-07-22","RBMS"
61.5788040161133,62.8616943359375,59.6544647216797,61.5788040161133,420924,"2011-07-25","RBMS"
62.8616943359375,64.7860336303711,61.5788040161133,62.8616943359375,2323656,"2011-07-26","RBMS"
64.1445846557617,64.7860336303711,61.5788040161133,64.1445846557617,620473,"2011-07-27","RBMS"
62.8616943359375,64.1445846557617,61.5788040161133,62.8616943359375,208123,"2011-07-28","RBMS"
62.2202491760254,62.8616943359375,61.5788040161133,62.2202491760254,24943,"2011-07-29","RBMS"
62.8616943359375,62.8616943359375,61.5788040161133,62.8616943359375,1278361,"2011-08-01","RBMS"
60.2959098815918,61.5788040161133,60.2959098815918,60.2959098815918,59241,"2011-08-02","RBMS"
57.7301292419434,59.0130195617676,57.088680267334,57.7301292419434,10092823,"2011-08-03","RBMS"
58.3715744018555,60.9373588562012,57.7301292419434,58.3715744018555,205785,"2011-08-04","RBMS"
53.8814544677734,55.1643447875977,48.749885559082,53.8814544677734,333621,"2011-08-05","RBMS"
53.8814544677734,54.5228996276855,49.3913307189941,53.8814544677734,9353,"2011-08-08","RBMS"
50.6742248535156,53.2400054931641,48.749885559082,50.6742248535156,166810,"2011-08-09","RBMS"
55.8057899475098,57.088680267334,51.3156700134277,55.8057899475098,123938,"2011-08-10","RBMS"
51.3156700134277,55.8057899475098,51.3156700134277,51.3156700134277,78728,"2011-08-11","RBMS"
55.1643447875977,57.088680267334,55.1643447875977,55.1643447875977,1558,"2011-08-12","RBMS"
54.5228996276855,57.088680267334,54.5228996276855,54.5228996276855,16369,"2011-08-15","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,63138,"2011-08-16","RBMS"
58.3715744018555,58.3715744018555,53.2400054931641,58.3715744018555,15589,"2011-08-18","RBMS"
51.3156700134277,58.3715744018555,46.8255462646484,51.3156700134277,119261,"2011-08-19","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,779,"2011-08-22","RBMS"
56.4472351074219,56.4472351074219,51.3156700134277,56.4472351074219,16369,"2011-08-23","RBMS"
51.3156700134277,55.8057899475098,51.3156700134277,51.3156700134277,47548,"2011-08-24","RBMS"
53.8814544677734,53.8814544677734,51.3156700134277,53.8814544677734,3117,"2011-08-25","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,3117,"2011-08-26","RBMS"
54.5228996276855,54.5228996276855,51.3156700134277,54.5228996276855,146543,"2011-09-05","RBMS"
57.7301292419434,57.7301292419434,55.8057899475098,57.7301292419434,954874,"2011-09-06","RBMS"
58.3715744018555,59.6544647216797,57.7301292419434,58.3715744018555,1175469,"2011-09-07","RBMS"
58.3715744018555,59.0130195617676,57.7301292419434,58.3715744018555,1863758,"2011-09-08","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,265805,"2011-09-09","RBMS"
56.4472351074219,56.4472351074219,54.5228996276855,56.4472351074219,187856,"2011-09-12","RBMS"
57.7301292419434,58.3715744018555,57.7301292419434,57.7301292419434,312575,"2011-09-13","RBMS"
58.3715744018555,59.0130195617676,56.4472351074219,58.3715744018555,59241,"2011-09-14","RBMS"
59.6544647216797,60.2959098815918,57.7301292419434,59.6544647216797,1823224,"2011-09-15","RBMS"
59.6544647216797,62.8616943359375,59.0130195617676,59.6544647216797,781827,"2011-09-16","RBMS"
58.3715744018555,59.0130195617676,58.3715744018555,58.3715744018555,77948,"2011-09-19","RBMS"
59.0130195617676,59.0130195617676,56.4472351074219,59.0130195617676,175385,"2011-09-20","RBMS"
59.0130195617676,60.2959098815918,57.7301292419434,59.0130195617676,636842,"2011-09-21","RBMS"
55.8057899475098,57.088680267334,55.8057899475098,55.8057899475098,2025891,"2011-09-22","RBMS"
55.8057899475098,57.088680267334,55.8057899475098,55.8057899475098,679714,"2011-09-23","RBMS"
55.8057899475098,56.4472351074219,48.1084403991699,55.8057899475098,1162997,"2011-09-26","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,1162997,"2011-09-27","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,779,"2011-09-28","RBMS"
56.4472351074219,57.088680267334,56.4472351074219,56.4472351074219,162133,"2011-09-29","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,7794,"2011-09-30","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,17148,"2011-10-03","RBMS"
49.3913307189941,53.8814544677734,49.3913307189941,49.3913307189941,98995,"2011-10-04","RBMS"
49.3913307189941,49.3913307189941,49.3913307189941,49.3913307189941,98995,"2011-10-05","RBMS"
57.7301292419434,57.7301292419434,55.1643447875977,57.7301292419434,38974,"2011-10-06","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,38974,"2011-10-07","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,38974,"2011-10-10","RBMS"
53.8814544677734,57.088680267334,53.2400054931641,53.8814544677734,31959,"2011-10-11","RBMS"
53.2400054931641,53.2400054931641,51.9571151733398,53.2400054931641,78728,"2011-10-12","RBMS"
57.088680267334,57.088680267334,53.2400054931641,57.088680267334,560452,"2011-10-13","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,560452,"2011-10-14","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,779,"2011-10-17","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,779,"2011-10-18","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,180061,"2011-10-19","RBMS"
55.8057899475098,55.8057899475098,52.598560333252,55.8057899475098,155897,"2011-10-20","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,155897,"2011-10-21","RBMS"
56.4472351074219,56.4472351074219,55.8057899475098,56.4472351074219,109128,"2011-10-24","RBMS"
55.8057899475098,57.7301292419434,55.1643447875977,55.8057899475098,392082,"2011-10-25","RBMS"
57.088680267334,57.088680267334,55.8057899475098,57.088680267334,468472,"2011-10-26","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,468472,"2011-10-27","RBMS"
57.088680267334,57.7301292419434,53.8814544677734,57.088680267334,474708,"2011-10-28","RBMS"
54.5228996276855,55.8057899475098,54.5228996276855,54.5228996276855,112246,"2011-10-31","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.2400054931641,16369,"2011-11-01","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,16369,"2011-11-02","RBMS"
57.088680267334,57.088680267334,54.5228996276855,57.088680267334,40533,"2011-11-03","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,779,"2011-11-04","RBMS"
54.5228996276855,54.5228996276855,53.8814544677734,54.5228996276855,54564,"2011-11-07","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,77948,"2011-11-08","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,38974,"2011-11-09","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,98995,"2011-11-10","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,98995,"2011-11-11","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,2338,"2011-11-14","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,2338,"2011-11-15","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,2338,"2011-11-16","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,2338,"2011-11-17","RBMS"
52.598560333252,53.2400054931641,52.598560333252,52.598560333252,47548,"2011-11-18","RBMS"
52.598560333252,52.598560333252,52.598560333252,52.598560333252,38974,"2011-11-21","RBMS"
53.8814544677734,53.8814544677734,51.9571151733398,53.8814544677734,155897,"2011-11-22","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,155897,"2011-11-23","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,155897,"2011-11-24","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,155897,"2011-11-25","RBMS"
53.8814544677734,53.8814544677734,51.3156700134277,53.8814544677734,175385,"2011-11-28","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,7794,"2011-11-29","RBMS"
52.598560333252,52.598560333252,52.598560333252,52.598560333252,77948,"2011-11-30","RBMS"
52.598560333252,52.598560333252,52.598560333252,52.598560333252,0,"2011-12-01","RBMS"
55.8057899475098,55.8057899475098,50.6742248535156,55.8057899475098,144205,"2011-12-02","RBMS"
54.5228996276855,54.5228996276855,52.598560333252,54.5228996276855,12471,"2011-12-05","RBMS"
57.7301292419434,57.7301292419434,54.5228996276855,57.7301292419434,325046,"2011-12-06","RBMS"
54.5228996276855,55.1643447875977,54.5228996276855,54.5228996276855,8574,"2011-12-07","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,8574,"2011-12-08","RBMS"
57.088680267334,57.7301292419434,54.5228996276855,57.088680267334,119261,"2011-12-09","RBMS"
55.1643447875977,57.088680267334,55.1643447875977,55.1643447875977,106789,"2011-12-12","RBMS"
54.5228996276855,56.4472351074219,54.5228996276855,54.5228996276855,142646,"2011-12-13","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,142646,"2011-12-14","RBMS"
54.5228996276855,54.5228996276855,53.8814544677734,54.5228996276855,96656,"2011-12-15","RBMS"
55.1643447875977,56.4472351074219,55.1643447875977,55.1643447875977,117702,"2011-12-16","RBMS"
55.8057899475098,55.8057899475098,54.5228996276855,55.8057899475098,197990,"2011-12-19","RBMS"
53.8814544677734,56.4472351074219,53.8814544677734,53.8814544677734,427939,"2011-12-20","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,427939,"2011-12-21","RBMS"
53.2400054931641,55.8057899475098,53.2400054931641,53.2400054931641,195651,"2011-12-22","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,18707,"2011-12-23","RBMS"
55.1643447875977,59.0130195617676,54.5228996276855,55.1643447875977,3646449,"2011-12-27","RBMS"
54.5228996276855,55.8057899475098,53.2400054931641,54.5228996276855,987612,"2011-12-28","RBMS"
54.5228996276855,57.7301292419434,53.8814544677734,54.5228996276855,2217646,"2011-12-29","RBMS"
55.1643447875977,55.8057899475098,54.5228996276855,55.1643447875977,2038363,"2011-12-30","RBMS"
58.3715744018555,59.0130195617676,55.1643447875977,58.3715744018555,1244843,"2012-01-02","RBMS"
60.9373588562012,64.1445846557617,57.088680267334,60.9373588562012,1390608,"2012-01-03","RBMS"
59.0130195617676,59.6544647216797,57.7301292419434,59.0130195617676,19487,"2012-01-04","RBMS"
57.7301292419434,59.0130195617676,57.7301292419434,57.7301292419434,427159,"2012-01-05","RBMS"
58.3715744018555,62.8616943359375,57.7301292419434,58.3715744018555,95097,"2012-01-06","RBMS"
66.7103729248047,68.6347045898438,59.0130195617676,66.7103729248047,12372828,"2012-01-09","RBMS"
67.3518142700195,70.5590438842773,64.7860336303711,67.3518142700195,3657362,"2012-01-10","RBMS"
66.0689239501953,68.6347045898438,64.7860336303711,66.0689239501953,629047,"2012-01-11","RBMS"
66.0689239501953,67.9932632446289,60.9373588562012,66.0689239501953,695304,"2012-01-12","RBMS"
64.7860336303711,64.7860336303711,61.5788040161133,64.7860336303711,3,"2012-01-13","RBMS"
64.1445846557617,64.1445846557617,62.8616943359375,64.1445846557617,28841,"2012-01-16","RBMS"
64.1445846557617,65.4274749755859,62.8616943359375,64.1445846557617,516801,"2012-01-17","RBMS"
64.1445846557617,65.4274749755859,59.0130195617676,64.1445846557617,105231,"2012-01-18","RBMS"
64.1445846557617,64.1445846557617,62.8616943359375,64.1445846557617,90420,"2012-01-19","RBMS"
62.8616943359375,63.5031394958496,60.9373588562012,62.8616943359375,169928,"2012-01-20","RBMS"
63.5031394958496,66.0689239501953,63.5031394958496,63.5031394958496,899530,"2012-01-24","RBMS"
62.8616943359375,64.7860336303711,62.2202491760254,62.8616943359375,804432,"2012-01-25","RBMS"
63.5031394958496,63.5031394958496,61.5788040161133,63.5031394958496,98215,"2012-01-26","RBMS"
63.5031394958496,63.5031394958496,63.5031394958496,63.5031394958496,98215,"2012-01-27","RBMS"
62.8616943359375,63.5031394958496,60.2959098815918,62.8616943359375,298544,"2012-01-30","RBMS"
62.8616943359375,62.8616943359375,62.8616943359375,62.8616943359375,41312,"2012-01-31","RBMS"
62.8616943359375,62.8616943359375,59.0130195617676,62.8616943359375,103672,"2012-02-01","RBMS"
63.5031394958496,63.5031394958496,63.5031394958496,63.5031394958496,779,"2012-02-02","RBMS"
63.5031394958496,63.5031394958496,63.5031394958496,63.5031394958496,779,"2012-02-03","RBMS"
60.9373588562012,62.8616943359375,60.9373588562012,60.9373588562012,63138,"2012-02-06","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,63138,"2012-02-07","RBMS"
61.5788040161133,62.2202491760254,59.6544647216797,61.5788040161133,53784,"2012-02-08","RBMS"
64.1445846557617,64.1445846557617,59.6544647216797,64.1445846557617,71712,"2012-02-09","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,271262,"2012-02-10","RBMS"
58.3715744018555,64.1445846557617,58.3715744018555,58.3715744018555,470031,"2012-02-13","RBMS"
59.6544647216797,60.9373588562012,58.3715744018555,59.6544647216797,194092,"2012-02-14","RBMS"
59.0130195617676,59.6544647216797,59.0130195617676,59.0130195617676,159795,"2012-02-15","RBMS"
57.7301292419434,60.9373588562012,57.088680267334,57.7301292419434,25723,"2012-02-16","RBMS"
60.9373588562012,60.9373588562012,56.4472351074219,60.9373588562012,4676,"2012-02-17","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,38974,"2012-02-20","RBMS"
59.6544647216797,60.2959098815918,59.0130195617676,59.6544647216797,111466,"2012-02-21","RBMS"
59.6544647216797,62.2202491760254,59.6544647216797,59.6544647216797,117702,"2012-02-22","RBMS"
59.0130195617676,59.6544647216797,59.0130195617676,59.0130195617676,74830,"2012-02-23","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,10133,"2012-02-24","RBMS"
57.7301292419434,57.7301292419434,55.1643447875977,57.7301292419434,53005,"2012-02-27","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,779,"2012-02-28","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,269703,"2012-02-29","RBMS"
59.6544647216797,59.6544647216797,59.6544647216797,59.6544647216797,116923,"2012-03-01","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,24943,"2012-03-02","RBMS"
58.3715744018555,61.5788040161133,57.088680267334,58.3715744018555,630606,"2012-03-05","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,46769,"2012-03-06","RBMS"
59.0130195617676,59.0130195617676,57.088680267334,59.0130195617676,85743,"2012-03-07","RBMS"
57.7301292419434,60.9373588562012,57.7301292419434,57.7301292419434,53784,"2012-03-08","RBMS"
59.0130195617676,59.0130195617676,57.088680267334,59.0130195617676,4,"2012-03-09","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,77948,"2012-03-12","RBMS"
57.7301292419434,58.3715744018555,57.7301292419434,57.7301292419434,291528,"2012-03-13","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,116923,"2012-03-14","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,116923,"2012-03-15","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,116923,"2012-03-16","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,116923,"2012-03-19","RBMS"
57.7301292419434,59.0130195617676,57.7301292419434,57.7301292419434,512124,"2012-03-20","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,512124,"2012-03-21","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,512124,"2012-03-22","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,779,"2012-03-26","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,7794,"2012-03-27","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,779,"2012-03-28","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,156677,"2012-03-29","RBMS"
57.7301292419434,57.7301292419434,53.2400054931641,57.7301292419434,88861,"2012-03-30","RBMS"
53.2400054931641,58.3715744018555,52.598560333252,53.2400054931641,896412,"2012-04-02","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,0,"2012-04-03","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,779,"2012-04-04","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,779,"2012-04-05","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,233846,"2012-04-09","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,19487,"2012-04-10","RBMS"
54.5228996276855,58.3715744018555,54.5228996276855,54.5228996276855,535508,"2012-04-11","RBMS"
59.0130195617676,59.0130195617676,58.3715744018555,59.0130195617676,51446,"2012-04-12","RBMS"
57.7301292419434,59.0130195617676,57.7301292419434,57.7301292419434,38194,"2012-04-13","RBMS"
57.7301292419434,57.7301292419434,55.8057899475098,57.7301292419434,3117,"2012-04-16","RBMS"
57.7301292419434,58.3715744018555,57.088680267334,57.7301292419434,10912,"2012-04-17","RBMS"
59.0130195617676,59.0130195617676,57.7301292419434,59.0130195617676,1558,"2012-04-18","RBMS"
57.7301292419434,59.0130195617676,57.7301292419434,57.7301292419434,59241,"2012-04-19","RBMS"
60.2959098815918,60.2959098815918,60.2959098815918,60.2959098815918,779,"2012-04-20","RBMS"
64.1445846557617,73.7662734985352,57.7301292419434,64.1445846557617,14125120,"2012-04-23","RBMS"
70.5590438842773,70.5590438842773,61.5788040161133,70.5590438842773,5536710,"2012-04-24","RBMS"
68.6347045898438,69.9176025390625,66.7103729248047,68.6347045898438,512124,"2012-04-25","RBMS"
67.9932632446289,70.5590438842773,66.0689239501953,67.9932632446289,1285377,"2012-04-26","RBMS"
67.3518142700195,67.9932632446289,67.3518142700195,67.3518142700195,81846,"2012-04-27","RBMS"
69.9176025390625,70.5590438842773,66.0689239501953,69.9176025390625,402216,"2012-04-30","RBMS"
69.2761535644531,70.5590438842773,66.7103729248047,69.2761535644531,102892,"2012-05-01","RBMS"
69.2761535644531,70.5590438842773,66.7103729248047,69.2761535644531,3,"2012-05-02","RBMS"
66.7103729248047,66.7103729248047,66.7103729248047,66.7103729248047,779,"2012-05-03","RBMS"
66.0689239501953,66.0689239501953,66.0689239501953,66.0689239501953,113805,"2012-05-04","RBMS"
64.7860336303711,64.7860336303711,64.1445846557617,64.7860336303711,47548,"2012-05-07","RBMS"
69.2761535644531,69.2761535644531,69.2761535644531,69.2761535644531,779,"2012-05-08","RBMS"
67.3518142700195,67.3518142700195,62.2202491760254,67.3518142700195,234626,"2012-05-09","RBMS"
61.5788040161133,67.9932632446289,60.2959098815918,61.5788040161133,32738,"2012-05-10","RBMS"
60.2959098815918,62.8616943359375,60.2959098815918,60.2959098815918,155897,"2012-05-11","RBMS"
60.9373588562012,67.3518142700195,60.9373588562012,60.9373588562012,2338,"2012-05-14","RBMS"
66.0689239501953,66.0689239501953,63.5031394958496,66.0689239501953,82625,"2012-05-15","RBMS"
64.1445846557617,70.5590438842773,58.3715744018555,64.1445846557617,24164,"2012-05-16","RBMS"
59.6544647216797,66.0689239501953,58.3715744018555,59.6544647216797,10912,"2012-05-21","RBMS"
66.7103729248047,66.7103729248047,62.2202491760254,66.7103729248047,2338,"2012-05-22","RBMS"
66.7103729248047,66.7103729248047,66.7103729248047,66.7103729248047,2338,"2012-05-23","RBMS"
59.0130195617676,65.4274749755859,59.0130195617676,59.0130195617676,56902,"2012-05-24","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,78728,"2012-05-25","RBMS"
58.3715744018555,62.8616943359375,57.7301292419434,58.3715744018555,45210,"2012-05-28","RBMS"
59.6544647216797,62.2202491760254,58.3715744018555,59.6544647216797,267364,"2012-05-29","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,16369,"2012-05-30","RBMS"
57.7301292419434,59.0130195617676,57.7301292419434,57.7301292419434,179282,"2012-05-31","RBMS"
58.3715744018555,64.1445846557617,58.3715744018555,58.3715744018555,134072,"2012-06-01","RBMS"
59.0130195617676,59.0130195617676,55.8057899475098,59.0130195617676,9353,"2012-06-04","RBMS"
59.6544647216797,60.2959098815918,59.6544647216797,59.6544647216797,21825,"2012-06-05","RBMS"
60.2959098815918,60.2959098815918,56.4472351074219,60.2959098815918,31179,"2012-06-06","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,49887,"2012-06-07","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,49887,"2012-06-08","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,49887,"2012-06-11","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,779,"2012-06-12","RBMS"
57.088680267334,57.088680267334,53.8814544677734,57.088680267334,254113,"2012-06-13","RBMS"
59.6544647216797,59.6544647216797,59.6544647216797,59.6544647216797,779,"2012-06-14","RBMS"
55.1643447875977,56.4472351074219,54.5228996276855,55.1643447875977,128615,"2012-06-15","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,128615,"2012-06-18","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,779,"2012-06-19","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,779,"2012-06-20","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,779,"2012-06-21","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,779,"2012-06-22","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,779,"2012-06-25","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,779,"2012-06-26","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,779,"2012-06-27","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,779,"2012-06-28","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,779,"2012-06-29","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,779,"2012-07-02","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,779,"2012-07-03","RBMS"
57.7301292419434,59.0130195617676,57.088680267334,57.7301292419434,366359,"2012-07-04","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,366359,"2012-07-05","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,77948,"2012-07-06","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,18707,"2012-07-09","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,18707,"2012-07-10","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,18707,"2012-07-11","RBMS"
57.7301292419434,62.8616943359375,57.7301292419434,57.7301292419434,172267,"2012-07-12","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,172267,"2012-07-13","RBMS"
56.4472351074219,57.088680267334,56.4472351074219,56.4472351074219,397539,"2012-07-16","RBMS"
54.5228996276855,55.1643447875977,54.5228996276855,54.5228996276855,358564,"2012-07-17","RBMS"
55.1643447875977,55.1643447875977,51.3156700134277,55.1643447875977,208123,"2012-07-18","RBMS"
54.5228996276855,56.4472351074219,54.5228996276855,54.5228996276855,52225,"2012-07-19","RBMS"
50.6742248535156,50.6742248535156,50.6742248535156,50.6742248535156,779,"2012-07-20","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,779,"2012-07-23","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,779,"2012-07-24","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,1558,"2012-07-25","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,1558,"2012-07-26","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,1558,"2012-07-27","RBMS"
57.7301292419434,64.1445846557617,51.9571151733398,57.7301292419434,2770303,"2012-07-30","RBMS"
55.1643447875977,57.7301292419434,54.5228996276855,55.1643447875977,61579,"2012-07-31","RBMS"
56.4472351074219,56.4472351074219,53.8814544677734,56.4472351074219,47548,"2012-08-01","RBMS"
55.8057899475098,57.7301292419434,55.8057899475098,55.8057899475098,8574,"2012-08-02","RBMS"
66.7103729248047,70.5590438842773,57.7301292419434,66.7103729248047,6074557,"2012-08-03","RBMS"
64.1445846557617,64.7860336303711,59.6544647216797,64.1445846557617,96656,"2012-08-06","RBMS"
66.0689239501953,69.2761535644531,64.1445846557617,66.0689239501953,2068763,"2012-08-07","RBMS"
73.1248321533203,77.6149520874023,66.0689239501953,73.1248321533203,23825081,"2012-08-08","RBMS"
74.4077224731445,78.2563934326172,70.5590438842773,74.4077224731445,15613164,"2012-08-09","RBMS"
82.7465133666992,82.7465133666992,73.7662734985352,82.7465133666992,24355133,"2012-08-10","RBMS"
85.3123016357422,88.51953125,76.973503112793,85.3123016357422,26283589,"2012-08-13","RBMS"
82.1050720214844,87.2366409301758,75.0491638183594,82.1050720214844,20342324,"2012-08-14","RBMS"
86.5951919555664,89.1609725952148,78.2563934326172,86.5951919555664,29581607,"2012-08-15","RBMS"
87.8780822753906,89.1609725952148,83.3879623413086,87.8780822753906,20344662,"2012-08-16","RBMS"
89.1609725952148,91.0853118896484,85.953742980957,89.1609725952148,15127543,"2012-08-23","RBMS"
105.838569641113,105.838569641113,89.1609725952148,105.838569641113,31525653,"2012-08-24","RBMS"
105.838569641113,105.838569641113,105.838569641113,105.838569641113,31525653,"2012-08-27","RBMS"
121.874717712402,131.496398925781,105.197120666504,121.874717712402,45515142,"2012-08-28","RBMS"
119.308929443359,131.496398925781,118.667488098145,119.308929443359,28657913,"2012-08-29","RBMS"
131.496398925781,137.910858154297,119.950378417969,131.496398925781,33475934,"2012-08-30","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-08-31","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-03","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-04","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-05","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-06","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-07","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-10","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-11","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-12","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-13","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-14","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-17","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-18","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-19","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-20","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-21","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-24","RBMS"
131.496398925781,131.496398925781,131.496398925781,131.496398925781,33475934,"2012-09-25","RBMS"
163.568695068359,163.568695068359,134.703628540039,163.568695068359,18908064,"2012-09-26","RBMS"
169.983154296875,189.226531982422,160.361465454102,169.983154296875,49445325,"2012-09-27","RBMS"
141.118087768555,176.397613525391,141.118087768555,141.118087768555,11221523,"2012-09-28","RBMS"
147.53254699707,160.361465454102,137.910858154297,147.53254699707,8675712,"2012-10-01","RBMS"
131.496398925781,153.947006225586,128.289169311523,131.496398925781,6151727,"2012-10-02","RBMS"
134.703628540039,141.118087768555,131.496398925781,134.703628540039,2442918,"2012-10-03","RBMS"
128.289169311523,134.703628540039,121.233268737793,128.289169311523,10721871,"2012-10-04","RBMS"
126.364837646484,128.289169311523,125.08194732666,126.364837646484,827037,"2012-10-05","RBMS"
134.703628540039,137.910858154297,127.647727966309,134.703628540039,10046054,"2012-10-08","RBMS"
131.496398925781,137.910858154297,128.289169311523,131.496398925781,6821308,"2012-10-09","RBMS"
131.496398925781,134.703628540039,127.006278991699,131.496398925781,1197295,"2012-10-10","RBMS"
137.910858154297,137.910858154297,125.08194732666,137.910858154297,6086250,"2012-10-11","RBMS"
134.703628540039,134.703628540039,128.289169311523,134.703628540039,3635536,"2012-10-12","RBMS"
134.703628540039,137.910858154297,131.496398925781,134.703628540039,4173384,"2012-10-15","RBMS"
131.496398925781,131.496398925781,128.289169311523,131.496398925781,1576906,"2012-10-16","RBMS"
128.289169311523,131.496398925781,127.006278991699,128.289169311523,2016538,"2012-10-17","RBMS"
127.006278991699,128.289169311523,125.08194732666,127.006278991699,1188720,"2012-10-18","RBMS"
125.723388671875,127.006278991699,125.08194732666,125.723388671875,350770,"2012-10-19","RBMS"
125.08194732666,125.723388671875,121.874717712402,125.08194732666,322708,"2012-10-22","RBMS"
120.591819763184,125.723388671875,119.308929443359,120.591819763184,2364969,"2012-10-23","RBMS"
116.101699829102,120.591819763184,114.818809509277,116.101699829102,1435818,"2012-10-24","RBMS"
112.894470214844,121.874717712402,111.61157989502,112.894470214844,2698590,"2012-10-25","RBMS"
106.480010986328,112.894470214844,106.480010986328,106.480010986328,4092317,"2012-10-29","RBMS"
105.197120666504,109.045799255371,101.989891052246,105.197120666504,2084353,"2012-10-30","RBMS"
100.707000732422,102.631340026855,100.707000732422,100.707000732422,930709,"2012-10-31","RBMS"
95.5754318237305,97.4997711181641,93.009651184082,95.5754318237305,1216002,"2012-11-01","RBMS"
93.6511001586914,94.9339904785156,93.009651184082,93.6511001586914,781047,"2012-11-02","RBMS"
94.2925415039062,100.065551757812,94.2925415039062,94.2925415039062,89641,"2012-11-05","RBMS"
116.743148803711,123.799049377441,91.7267608642578,116.743148803711,28951780,"2012-11-06","RBMS"
115.460258483887,123.157608032227,106.480010986328,115.460258483887,13895950,"2012-11-07","RBMS"
114.177360534668,119.308929443359,110.328689575195,114.177360534668,19852025,"2012-11-08","RBMS"
109.687240600586,114.818809509277,109.687240600586,109.687240600586,1742937,"2012-11-09","RBMS"
110.328689575195,115.460258483887,109.687240600586,110.328689575195,4641077,"2012-11-12","RBMS"
112.253028869629,114.177360534668,110.328689575195,112.253028869629,2746139,"2012-11-13","RBMS"
111.61157989502,113.535919189453,110.970138549805,111.61157989502,842627,"2012-11-14","RBMS"
110.970138549805,115.460258483887,110.970138549805,110.970138549805,8368593,"2012-11-19","RBMS"
110.970138549805,112.894470214844,109.045799255371,110.970138549805,722586,"2012-11-20","RBMS"
108.404350280762,109.687240600586,107.762908935547,108.404350280762,459898,"2012-11-21","RBMS"
107.121459960938,109.687240600586,102.631340026855,107.121459960938,843407,"2012-11-22","RBMS"
97.4997711181641,105.838569641113,96.2168807983398,97.4997711181641,3033771,"2012-11-23","RBMS"
96.2168807983398,101.348449707031,94.9339904785156,96.2168807983398,1166895,"2012-11-26","RBMS"
93.009651184082,94.9339904785156,92.3682022094727,93.009651184082,708555,"2012-11-27","RBMS"
91.0853118896484,96.2168807983398,89.1609725952148,91.0853118896484,390523,"2012-11-28","RBMS"
94.9339904785156,96.2168807983398,89.8024215698242,94.9339904785156,1539490,"2012-11-29","RBMS"
94.2925415039062,97.4997711181641,89.1609725952148,94.2925415039062,246318,"2012-11-30","RBMS"
90.4438705444336,97.4997711181641,90.4438705444336,90.4438705444336,364021,"2012-12-03","RBMS"
89.1609725952148,93.009651184082,87.2366409301758,89.1609725952148,945520,"2012-12-04","RBMS"
89.1609725952148,91.0853118896484,89.1609725952148,89.1609725952148,377272,"2012-12-05","RBMS"
87.8780822753906,90.4438705444336,87.2366409301758,87.8780822753906,515242,"2012-12-06","RBMS"
88.51953125,92.3682022094727,88.51953125,88.51953125,947079,"2012-12-07","RBMS"
89.1609725952148,90.4438705444336,81.463623046875,89.1609725952148,2229338,"2012-12-10","RBMS"
93.6511001586914,93.6511001586914,87.8780822753906,93.6511001586914,791181,"2012-12-11","RBMS"
104.555679321289,114.818809509277,94.2925415039062,104.555679321289,12958225,"2012-12-12","RBMS"
91.0853118896484,111.61157989502,89.8024215698242,91.0853118896484,4301220,"2012-12-13","RBMS"
91.0853118896484,93.6511001586914,89.8024215698242,91.0853118896484,868350,"2012-12-14","RBMS"
91.7267608642578,96.2168807983398,89.8024215698242,91.7267608642578,950976,"2012-12-17","RBMS"
93.6511001586914,95.5754318237305,91.0853118896484,93.6511001586914,636063,"2012-12-18","RBMS"
91.7267608642578,94.2925415039062,89.8024215698242,91.7267608642578,484842,"2012-12-19","RBMS"
89.8024215698242,91.7267608642578,87.8780822753906,89.8024215698242,448985,"2012-12-20","RBMS"
92.3682022094727,94.9339904785156,89.8024215698242,92.3682022094727,178502,"2012-12-21","RBMS"
89.8024215698242,92.3682022094727,89.1609725952148,89.8024215698242,4,"2012-12-26","RBMS"
89.8024215698242,93.6511001586914,89.8024215698242,89.8024215698242,980597,"2012-12-27","RBMS"
91.7267608642578,92.3682022094727,89.8024215698242,91.7267608642578,31959,"2012-12-28","RBMS"
89.8024215698242,94.9339904785156,89.1609725952148,89.8024215698242,1197295,"2013-01-02","RBMS"
92.3682022094727,94.2925415039062,89.1609725952148,92.3682022094727,1696947,"2013-01-03","RBMS"
93.6511001586914,98.1412200927734,92.3682022094727,93.6511001586914,1307203,"2013-01-04","RBMS"
96.2168807983398,97.4997711181641,93.6511001586914,96.2168807983398,1339162,"2013-01-07","RBMS"
96.2168807983398,96.8583297729492,94.2925415039062,96.2168807983398,100554,"2013-01-08","RBMS"
98.1412200927734,99.4241104125977,98.1412200927734,98.1412200927734,261908,"2013-01-09","RBMS"
96.2168807983398,96.2168807983398,93.6511001586914,96.2168807983398,173046,"2013-01-10","RBMS"
94.2925415039062,96.8583297729492,94.2925415039062,94.2925415039062,59241,"2013-01-11","RBMS"
96.2168807983398,96.2168807983398,93.009651184082,96.2168807983398,238523,"2013-01-14","RBMS"
93.6511001586914,93.6511001586914,93.6511001586914,93.6511001586914,24164,"2013-01-15","RBMS"
93.6511001586914,96.2168807983398,93.009651184082,93.6511001586914,784165,"2013-01-16","RBMS"
93.6511001586914,93.6511001586914,93.6511001586914,93.6511001586914,779,"2013-01-17","RBMS"
91.7267608642578,96.2168807983398,91.7267608642578,91.7267608642578,218256,"2013-01-18","RBMS"
94.2925415039062,94.9339904785156,92.3682022094727,94.2925415039062,928371,"2013-01-21","RBMS"
94.2925415039062,94.2925415039062,94.2925415039062,94.2925415039062,0,"2013-01-22","RBMS"
96.2168807983398,96.8583297729492,94.2925415039062,96.2168807983398,1509090,"2013-01-23","RBMS"
95.5754318237305,99.4241104125977,94.2925415039062,95.5754318237305,1213664,"2013-01-25","RBMS"
94.9339904785156,98.1412200927734,94.9339904785156,94.9339904785156,383508,"2013-01-28","RBMS"
95.5754318237305,96.2168807983398,94.2925415039062,95.5754318237305,480944,"2013-01-29","RBMS"
96.2168807983398,96.2168807983398,94.9339904785156,96.2168807983398,260349,"2013-01-30","RBMS"
95.5754318237305,97.4997711181641,94.2925415039062,95.5754318237305,106010,"2013-01-31","RBMS"
96.8583297729492,98.1412200927734,95.5754318237305,96.8583297729492,256451,"2013-02-01","RBMS"
98.7826614379883,100.065551757812,96.8583297729492,98.7826614379883,1401521,"2013-02-04","RBMS"
102.631340026855,106.480010986328,98.7826614379883,102.631340026855,4795416,"2013-02-05","RBMS"
103.27278137207,105.838569641113,102.631340026855,103.27278137207,555775,"2013-02-06","RBMS"
100.707000732422,102.631340026855,100.065551757812,100.707000732422,465354,"2013-02-07","RBMS"
98.1412200927734,112.894470214844,94.2925415039062,98.1412200927734,6520425,"2013-02-08","RBMS"
97.4997711181641,102.631340026855,96.2168807983398,97.4997711181641,1014115,"2013-02-11","RBMS"
97.4997711181641,101.989891052246,97.4997711181641,97.4997711181641,17928,"2013-02-12","RBMS"
99.4241104125977,99.4241104125977,95.5754318237305,99.4241104125977,76389,"2013-02-13","RBMS"
98.7826614379883,98.7826614379883,96.2168807983398,98.7826614379883,39753,"2013-02-14","RBMS"
94.2925415039062,96.2168807983398,93.6511001586914,94.2925415039062,713232,"2013-02-15","RBMS"
98.1412200927734,98.1412200927734,94.2925415039062,98.1412200927734,809889,"2013-02-18","RBMS"
95.5754318237305,96.8583297729492,94.2925415039062,95.5754318237305,1026587,"2013-02-19","RBMS"
96.8583297729492,96.8583297729492,94.2925415039062,96.8583297729492,197210,"2013-02-20","RBMS"
95.5754318237305,99.4241104125977,94.9339904785156,95.5754318237305,470811,"2013-02-21","RBMS"
98.7826614379883,103.91423034668,95.5754318237305,98.7826614379883,4478943,"2013-02-22","RBMS"
99.4241104125977,100.707000732422,97.4997711181641,99.4241104125977,675816,"2013-02-25","RBMS"
98.1412200927734,100.065551757812,96.8583297729492,98.1412200927734,1460762,"2013-02-26","RBMS"
100.065551757812,100.707000732422,96.8583297729492,100.065551757812,188636,"2013-02-27","RBMS"
98.7826614379883,101.348449707031,97.4997711181641,98.7826614379883,147323,"2013-02-28","RBMS"
99.4241104125977,101.989891052246,96.8583297729492,99.4241104125977,415467,"2013-03-01","RBMS"
98.7826614379883,102.631340026855,98.7826614379883,98.7826614379883,325046,"2013-03-04","RBMS"
101.348449707031,101.348449707031,98.7826614379883,101.348449707031,202667,"2013-03-05","RBMS"
100.707000732422,100.707000732422,96.2168807983398,100.707000732422,1431921,"2013-03-06","RBMS"
101.989891052246,103.91423034668,98.7826614379883,101.989891052246,664124,"2013-03-07","RBMS"
103.91423034668,105.197120666504,100.707000732422,103.91423034668,684391,"2013-03-08","RBMS"
103.27278137207,105.838569641113,100.707000732422,103.27278137207,2770303,"2013-03-11","RBMS"
103.91423034668,105.838569641113,103.27278137207,103.91423034668,567467,"2013-03-13","RBMS"
103.27278137207,103.27278137207,100.065551757812,103.27278137207,86523,"2013-03-14","RBMS"
103.91423034668,104.555679321289,101.989891052246,103.91423034668,146543,"2013-03-15","RBMS"
103.91423034668,103.91423034668,101.989891052246,103.91423034668,10133,"2013-03-18","RBMS"
103.27278137207,104.555679321289,99.4241104125977,103.27278137207,222933,"2013-03-19","RBMS"
100.707000732422,103.91423034668,100.707000732422,100.707000732422,20266,"2013-03-20","RBMS"
100.065551757812,100.065551757812,98.7826614379883,100.065551757812,279057,"2013-03-21","RBMS"
96.8583297729492,101.989891052246,96.8583297729492,96.8583297729492,773253,"2013-03-22","RBMS"
100.065551757812,101.348449707031,96.8583297729492,100.065551757812,20266,"2013-03-25","RBMS"
101.989891052246,103.91423034668,94.2925415039062,101.989891052246,838730,"2013-03-26","RBMS"
103.27278137207,103.27278137207,98.1412200927734,103.27278137207,2449154,"2013-03-27","RBMS"
101.989891052246,101.989891052246,98.1412200927734,101.989891052246,314134,"2013-03-28","RBMS"
101.989891052246,105.197120666504,100.065551757812,101.989891052246,579160,"2013-04-01","RBMS"
103.27278137207,103.91423034668,98.1412200927734,103.27278137207,228390,"2013-04-02","RBMS"
100.065551757812,100.707000732422,100.065551757812,100.065551757812,4,"2013-04-03","RBMS"
101.348449707031,103.27278137207,97.4997711181641,101.348449707031,243200,"2013-04-04","RBMS"
102.631340026855,105.838569641113,101.348449707031,102.631340026855,2063307,"2013-04-05","RBMS"
101.348449707031,104.555679321289,99.4241104125977,101.348449707031,1774116,"2013-04-08","RBMS"
109.045799255371,118.667488098145,102.631340026855,109.045799255371,20476396,"2013-04-09","RBMS"
105.838569641113,114.818809509277,102.631340026855,105.838569641113,5072134,"2013-04-10","RBMS"
105.838569641113,109.045799255371,105.197120666504,105.838569641113,1761645,"2013-04-11","RBMS"
103.91423034668,109.045799255371,103.91423034668,103.91423034668,591632,"2013-04-12","RBMS"
101.989891052246,105.838569641113,100.065551757812,101.989891052246,2518528,"2013-04-15","RBMS"
100.707000732422,101.989891052246,98.7826614379883,100.707000732422,2427328,"2013-04-16","RBMS"
103.27278137207,103.27278137207,101.348449707031,103.27278137207,1415552,"2013-04-17","RBMS"
101.348449707031,103.27278137207,101.348449707031,101.348449707031,31959,"2013-04-18","RBMS"
101.989891052246,104.555679321289,101.989891052246,101.989891052246,137969,"2013-04-19","RBMS"
104.555679321289,104.555679321289,100.707000732422,104.555679321289,4,"2013-04-22","RBMS"
101.989891052246,101.989891052246,101.989891052246,101.989891052246,0,"2013-04-23","RBMS"
99.4241104125977,99.4241104125977,97.4997711181641,97.4997711181641,84964,"2013-04-24","RBMS"
97.4997711181641,97.4997711181641,97.4997711181641,97.4997711181641,84964,"2013-04-25","RBMS"
96.8583297729492,99.4241104125977,96.8583297729492,99.4241104125977,235405,"2013-04-26","RBMS"
100.707000732422,104.555679321289,100.707000732422,101.989891052246,45989,"2013-04-29","RBMS"
99.4241104125977,101.348449707031,96.8583297729492,96.8583297729492,2662734,"2013-04-30","RBMS"
96.8583297729492,98.7826614379883,96.8583297729492,97.4997711181641,205005,"2013-05-01","RBMS"
97.4997711181641,98.7826614379883,96.8583297729492,96.8583297729492,163692,"2013-05-02","RBMS"
96.8583297729492,99.4241104125977,96.2168807983398,99.4241104125977,39753,"2013-05-03","RBMS"
98.7826614379883,99.4241104125977,97.4997711181641,97.4997711181641,282954,"2013-05-06","RBMS"
97.4997711181641,98.1412200927734,95.5754318237305,98.1412200927734,95097,"2013-05-07","RBMS"
98.1412200927734,98.1412200927734,98.1412200927734,98.1412200927734,42871,"2013-05-08","RBMS"
98.1412200927734,104.555679321289,98.1412200927734,102.631340026855,1180925,"2013-05-10","RBMS"
101.989891052246,103.91423034668,101.348449707031,103.91423034668,118482,"2013-05-13","RBMS"
104.555679321289,105.838569641113,101.348449707031,102.631340026855,366359,"2013-05-14","RBMS"
102.631340026855,102.631340026855,100.707000732422,100.707000732422,31179,"2013-05-15","RBMS"
101.348449707031,104.555679321289,100.707000732422,103.27278137207,1937030,"2013-05-16","RBMS"
101.348449707031,101.348449707031,101.348449707031,101.348449707031,62359,"2013-05-17","RBMS"
102.631340026855,102.631340026855,99.4241104125977,99.4241104125977,190195,"2013-05-20","RBMS"
99.4241104125977,99.4241104125977,93.009651184082,96.2168807983398,527714,"2013-05-21","RBMS"
96.8583297729492,99.4241104125977,95.5754318237305,95.5754318237305,28061,"2013-05-22","RBMS"
96.2168807983398,96.2168807983398,94.9339904785156,94.9339904785156,265805,"2013-05-23","RBMS"
96.2168807983398,96.2168807983398,94.2925415039062,94.2925415039062,2509954,"2013-05-24","RBMS"
94.2925415039062,96.8583297729492,94.2925415039062,94.2925415039062,247877,"2013-05-27","RBMS"
94.9339904785156,94.9339904785156,94.9339904785156,94.9339904785156,43651,"2013-05-28","RBMS"
94.2925415039062,94.9339904785156,94.2925415039062,94.9339904785156,85743,"2013-05-29","RBMS"
93.6511001586914,94.9339904785156,93.009651184082,93.009651184082,254892,"2013-05-30","RBMS"
93.009651184082,94.2925415039062,93.009651184082,93.6511001586914,88082,"2013-05-31","RBMS"
93.009651184082,93.009651184082,87.8780822753906,90.4438705444336,920576,"2013-06-03","RBMS"
88.51953125,88.51953125,88.51953125,88.51953125,43651,"2013-06-04","RBMS"
88.51953125,88.51953125,88.51953125,88.51953125,43651,"2013-06-05","RBMS"
86.5951919555664,86.5951919555664,86.5951919555664,86.5951919555664,1558,"2013-06-07","RBMS"
86.5951919555664,86.5951919555664,86.5951919555664,86.5951919555664,1558,"2013-06-10","RBMS"
86.5951919555664,86.5951919555664,86.5951919555664,86.5951919555664,1558,"2013-06-11","RBMS"
86.5951919555664,86.5951919555664,86.5951919555664,86.5951919555664,1558,"2013-06-12","RBMS"
86.5951919555664,86.5951919555664,86.5951919555664,86.5951919555664,1558,"2013-06-13","RBMS"
73.1248321533203,73.7662734985352,73.1248321533203,73.7662734985352,3117,"2013-06-14","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,3897,"2013-06-17","RBMS"
75.0491638183594,80.1807327270508,75.0491638183594,80.1807327270508,4,"2013-06-18","RBMS"
73.7662734985352,76.973503112793,73.7662734985352,76.3320617675781,199549,"2013-06-19","RBMS"
76.3320617675781,76.3320617675781,76.3320617675781,76.3320617675781,199549,"2013-06-20","RBMS"
76.3320617675781,80.8221817016602,76.3320617675781,80.8221817016602,4,"2013-06-21","RBMS"
74.4077224731445,74.4077224731445,74.4077224731445,74.4077224731445,233846,"2013-06-24","RBMS"
74.4077224731445,75.0491638183594,74.4077224731445,75.0491638183594,17928,"2013-06-25","RBMS"
74.4077224731445,75.6906127929688,74.4077224731445,75.6906127929688,6235,"2013-06-26","RBMS"
74.4077224731445,82.1050720214844,74.4077224731445,82.1050720214844,4,"2013-06-27","RBMS"
82.1050720214844,82.1050720214844,82.1050720214844,82.1050720214844,83405,"2013-06-28","RBMS"
75.0491638183594,75.0491638183594,75.0491638183594,75.0491638183594,14810,"2013-07-01","RBMS"
73.7662734985352,73.7662734985352,73.7662734985352,73.7662734985352,26502,"2013-07-02","RBMS"
80.1807327270508,80.8221817016602,74.4077224731445,80.8221817016602,979817,"2013-07-03","RBMS"
80.8221817016602,80.8221817016602,80.8221817016602,80.8221817016602,979817,"2013-07-04","RBMS"
76.3320617675781,76.973503112793,75.6906127929688,75.6906127929688,247098,"2013-07-05","RBMS"
73.7662734985352,73.7662734985352,73.7662734985352,73.7662734985352,10133,"2013-07-08","RBMS"
73.7662734985352,75.6906127929688,73.7662734985352,73.7662734985352,108348,"2013-07-09","RBMS"
80.1807327270508,80.1807327270508,80.1807327270508,80.1807327270508,779,"2013-07-10","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,45989,"2013-07-11","RBMS"
70.5590438842773,70.5590438842773,70.5590438842773,70.5590438842773,779,"2013-07-12","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,78728,"2013-07-15","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,78728,"2013-07-16","RBMS"
76.973503112793,76.973503112793,76.973503112793,76.973503112793,78728,"2013-07-17","RBMS"
80.1807327270508,80.1807327270508,71.8419342041016,80.1807327270508,157456,"2013-07-18","RBMS"
80.1807327270508,80.1807327270508,80.1807327270508,80.1807327270508,157456,"2013-07-19","RBMS"
80.1807327270508,80.1807327270508,80.1807327270508,80.1807327270508,157456,"2013-07-22","RBMS"
74.4077224731445,79.5392837524414,74.4077224731445,79.5392837524414,1558,"2013-07-23","RBMS"
71.2004928588867,77.6149520874023,71.2004928588867,77.6149520874023,86523,"2013-07-24","RBMS"
77.6149520874023,77.6149520874023,77.6149520874023,77.6149520874023,2338,"2013-07-25","RBMS"
76.3320617675781,77.6149520874023,76.3320617675781,77.6149520874023,5456,"2013-07-26","RBMS"
71.2004928588867,71.8419342041016,71.2004928588867,71.2004928588867,779489,"2013-07-29","RBMS"
71.2004928588867,71.8419342041016,71.2004928588867,71.8419342041016,779489,"2013-07-30","RBMS"
72.4833831787109,75.6906127929688,71.8419342041016,75.6906127929688,8574,"2013-07-31","RBMS"
71.8419342041016,71.8419342041016,71.8419342041016,71.8419342041016,212021,"2013-08-01","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,779,"2013-08-02","RBMS"
78.2563934326172,78.2563934326172,78.2563934326172,78.2563934326172,779,"2013-08-12","RBMS"
80.8221817016602,80.8221817016602,80.8221817016602,80.8221817016602,779,"2013-08-13","RBMS"
76.3320617675781,76.973503112793,71.8419342041016,71.8419342041016,125497,"2013-08-14","RBMS"
78.2563934326172,78.2563934326172,72.4833831787109,76.973503112793,5456,"2013-08-15","RBMS"
81.463623046875,81.463623046875,81.463623046875,81.463623046875,779,"2013-08-16","RBMS"
75.0491638183594,75.0491638183594,70.5590438842773,75.0491638183594,97436,"2013-08-19","RBMS"
68.6347045898438,68.6347045898438,60.2959098815918,60.9373588562012,268923,"2013-08-20","RBMS"
51.9571151733398,60.9373588562012,51.9571151733398,60.9373588562012,17928,"2013-08-21","RBMS"
64.1445846557617,64.1445846557617,53.8814544677734,59.0130195617676,777930,"2013-08-22","RBMS"
39.7696418762207,57.7301292419434,39.7696418762207,57.7301292419434,3117,"2013-08-23","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,3117,"2013-08-26","RBMS"
57.7301292419434,57.7301292419434,51.3156700134277,53.2400054931641,632165,"2013-08-27","RBMS"
54.5228996276855,57.7301292419434,54.5228996276855,57.7301292419434,90420,"2013-08-28","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,116923,"2013-08-29","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,97436,"2013-08-30","RBMS"
59.6544647216797,59.6544647216797,59.6544647216797,59.6544647216797,2338,"2013-09-02","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,779,"2013-09-03","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,779,"2013-09-04","RBMS"
59.6544647216797,59.6544647216797,59.6544647216797,59.6544647216797,38974,"2013-09-05","RBMS"
59.6544647216797,59.6544647216797,59.6544647216797,59.6544647216797,38974,"2013-09-06","RBMS"
59.6544647216797,59.6544647216797,59.6544647216797,59.6544647216797,38974,"2013-09-09","RBMS"
59.6544647216797,61.5788040161133,59.6544647216797,61.5788040161133,510565,"2013-09-10","RBMS"
62.8616943359375,63.5031394958496,62.2202491760254,63.5031394958496,75610,"2013-09-11","RBMS"
64.7860336303711,67.3518142700195,64.7860336303711,65.4274749755859,219036,"2013-09-12","RBMS"
65.4274749755859,73.1248321533203,65.4274749755859,66.0689239501953,63138,"2013-09-13","RBMS"
66.0689239501953,66.7103729248047,66.0689239501953,66.7103729248047,36635,"2013-09-16","RBMS"
66.7103729248047,67.9932632446289,66.7103729248047,67.3518142700195,198769,"2013-09-17","RBMS"
70.5590438842773,70.5590438842773,67.3518142700195,67.3518142700195,83405,"2013-09-18","RBMS"
69.9176025390625,69.9176025390625,69.9176025390625,69.9176025390625,14810,"2013-09-19","RBMS"
71.8419342041016,71.8419342041016,70.5590438842773,70.5590438842773,11692,"2013-09-20","RBMS"
76.3320617675781,76.3320617675781,64.7860336303711,64.7860336303711,152779,"2013-09-23","RBMS"
68.6347045898438,69.2761535644531,68.6347045898438,69.2761535644531,8574,"2013-09-24","RBMS"
66.0689239501953,66.0689239501953,66.0689239501953,66.0689239501953,21046,"2013-09-25","RBMS"
67.9932632446289,67.9932632446289,67.3518142700195,67.3518142700195,159795,"2013-09-26","RBMS"
67.3518142700195,67.3518142700195,67.3518142700195,67.3518142700195,159795,"2013-09-27","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,12471,"2013-09-30","RBMS"
64.1445846557617,64.7860336303711,64.1445846557617,64.7860336303711,9353,"2013-10-01","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,144984,"2013-10-02","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,46769,"2013-10-03","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,20266,"2013-10-04","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,779,"2013-10-07","RBMS"
65.4274749755859,70.5590438842773,65.4274749755859,70.5590438842773,78728,"2013-10-08","RBMS"
70.5590438842773,70.5590438842773,70.5590438842773,70.5590438842773,78728,"2013-10-09","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,4676,"2013-10-10","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,4676,"2013-10-11","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,31179,"2013-10-16","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,10133,"2013-10-17","RBMS"
72.4833831787109,72.4833831787109,70.5590438842773,70.5590438842773,3117,"2013-10-18","RBMS"
75.6906127929688,89.8024215698242,67.3518142700195,67.9932632446289,39400050,"2013-10-21","RBMS"
67.9932632446289,68.6347045898438,64.1445846557617,66.0689239501953,1136494,"2013-10-22","RBMS"
64.7860336303711,69.2761535644531,64.7860336303711,69.2761535644531,1452188,"2013-10-23","RBMS"
69.2761535644531,76.973503112793,68.6347045898438,68.6347045898438,8721702,"2013-10-24","RBMS"
68.6347045898438,68.6347045898438,66.7103729248047,66.7103729248047,260349,"2013-10-25","RBMS"
66.7103729248047,67.9932632446289,66.0689239501953,66.7103729248047,455221,"2013-10-28","RBMS"
67.3518142700195,71.8419342041016,66.7103729248047,66.7103729248047,1290833,"2013-10-29","RBMS"
69.2761535644531,69.2761535644531,66.7103729248047,67.3518142700195,144205,"2013-10-30","RBMS"
67.3518142700195,69.2761535644531,65.4274749755859,65.4274749755859,814566,"2013-10-31","RBMS"
64.7860336303711,68.6347045898438,64.1445846557617,67.3518142700195,389744,"2013-11-01","RBMS"
67.9932632446289,68.6347045898438,65.4274749755859,68.6347045898438,434954,"2013-11-04","RBMS"
68.6347045898438,68.6347045898438,65.4274749755859,65.4274749755859,82625,"2013-11-06","RBMS"
66.0689239501953,68.6347045898438,64.7860336303711,67.9932632446289,168369,"2013-11-07","RBMS"
66.0689239501953,66.0689239501953,66.0689239501953,66.0689239501953,70154,"2013-11-08","RBMS"
65.4274749755859,66.7103729248047,64.1445846557617,64.7860336303711,380390,"2013-11-11","RBMS"
66.7103729248047,66.7103729248047,64.7860336303711,66.0689239501953,18707,"2013-11-12","RBMS"
64.7860336303711,66.7103729248047,64.7860336303711,66.0689239501953,459898,"2013-11-13","RBMS"
67.3518142700195,67.9932632446289,66.0689239501953,66.0689239501953,217477,"2013-11-14","RBMS"
67.3518142700195,67.3518142700195,65.4274749755859,65.4274749755859,437293,"2013-11-15","RBMS"
66.0689239501953,66.0689239501953,65.4274749755859,65.4274749755859,74830,"2013-11-18","RBMS"
65.4274749755859,67.3518142700195,65.4274749755859,66.7103729248047,157456,"2013-11-19","RBMS"
66.0689239501953,67.9932632446289,66.0689239501953,67.3518142700195,403775,"2013-11-20","RBMS"
67.3518142700195,68.6347045898438,67.3518142700195,68.6347045898438,473149,"2013-11-21","RBMS"
69.2761535644531,69.2761535644531,69.2761535644531,69.2761535644531,779,"2013-11-22","RBMS"
67.3518142700195,67.3518142700195,67.3518142700195,67.3518142700195,85743,"2013-11-25","RBMS"
67.3518142700195,68.6347045898438,67.3518142700195,67.3518142700195,143425,"2013-11-26","RBMS"
67.3518142700195,68.6347045898438,67.3518142700195,68.6347045898438,34297,"2013-11-27","RBMS"
68.6347045898438,68.6347045898438,68.6347045898438,68.6347045898438,34297,"2013-11-28","RBMS"
67.3518142700195,67.9932632446289,67.3518142700195,67.9932632446289,14810,"2013-11-29","RBMS"
68.6347045898438,68.6347045898438,67.9932632446289,67.9932632446289,19487,"2013-12-02","RBMS"
69.2761535644531,69.2761535644531,67.3518142700195,69.2761535644531,3719721,"2013-12-03","RBMS"
69.9176025390625,78.2563934326172,65.4274749755859,66.7103729248047,38721116,"2013-12-04","RBMS"
65.4274749755859,67.3518142700195,62.2202491760254,62.8616943359375,1254197,"2013-12-05","RBMS"
64.1445846557617,66.7103729248047,64.1445846557617,64.1445846557617,455221,"2013-12-06","RBMS"
64.1445846557617,65.4274749755859,64.1445846557617,64.7860336303711,494196,"2013-12-09","RBMS"
64.1445846557617,65.4274749755859,64.1445846557617,65.4274749755859,447426,"2013-12-10","RBMS"
64.1445846557617,64.1445846557617,60.9373588562012,61.5788040161133,512124,"2013-12-11","RBMS"
62.8616943359375,62.8616943359375,60.9373588562012,62.2202491760254,135631,"2013-12-12","RBMS"
64.1445846557617,64.1445846557617,62.2202491760254,62.2202491760254,63918,"2013-12-13","RBMS"
60.2959098815918,61.5788040161133,60.2959098815918,61.5788040161133,88861,"2013-12-16","RBMS"
57.7301292419434,62.8616943359375,57.7301292419434,62.8616943359375,110687,"2013-12-17","RBMS"
63.5031394958496,64.7860336303711,60.9373588562012,64.7860336303711,68595,"2013-12-18","RBMS"
64.7860336303711,66.0689239501953,61.5788040161133,61.5788040161133,2338,"2013-12-19","RBMS"
60.9373588562012,62.8616943359375,60.2959098815918,62.2202491760254,63918,"2013-12-20","RBMS"
59.6544647216797,64.7860336303711,59.0130195617676,59.6544647216797,78728,"2013-12-23","RBMS"
57.7301292419434,60.9373588562012,57.7301292419434,60.9373588562012,500431,"2013-12-24","RBMS"
63.5031394958496,63.5031394958496,62.8616943359375,62.8616943359375,10133,"2013-12-27","RBMS"
62.2202491760254,64.7860336303711,58.3715744018555,58.3715744018555,134072,"2013-12-30","RBMS"
62.8616943359375,62.8616943359375,58.3715744018555,62.2202491760254,47548,"2014-01-02","RBMS"
62.2202491760254,62.2202491760254,57.7301292419434,57.7301292419434,14030,"2014-01-03","RBMS"
62.2202491760254,62.2202491760254,57.7301292419434,57.7301292419434,390835,"2014-01-06","RBMS"
60.9373588562012,60.9373588562012,56.4472351074219,57.088680267334,60176,"2014-01-07","RBMS"
62.8616943359375,62.8616943359375,55.8057899475098,60.2959098815918,29776,"2014-01-08","RBMS"
60.2959098815918,60.2959098815918,60.2959098815918,60.2959098815918,779,"2014-01-09","RBMS"
58.3715744018555,61.5788040161133,58.3715744018555,60.2959098815918,1247,"2014-01-10","RBMS"
55.1643447875977,62.2202491760254,55.1643447875977,57.7301292419434,15433,"2014-01-13","RBMS"
62.2202491760254,62.2202491760254,60.9373588562012,60.9373588562012,19175,"2014-01-15","RBMS"
60.9373588562012,60.9373588562012,57.7301292419434,57.7301292419434,45054,"2014-01-16","RBMS"
60.2959098815918,60.2959098815918,57.088680267334,57.7301292419434,49107,"2014-01-17","RBMS"
60.2959098815918,60.2959098815918,59.6544647216797,60.2959098815918,2806,"2014-01-20","RBMS"
57.7301292419434,57.7301292419434,57.088680267334,57.7301292419434,16369,"2014-01-21","RBMS"
57.7301292419434,60.2959098815918,57.7301292419434,59.6544647216797,294958,"2014-01-22","RBMS"
59.6544647216797,60.9373588562012,58.3715744018555,58.3715744018555,305559,"2014-01-23","RBMS"
58.3715744018555,59.0130195617676,57.7301292419434,58.3715744018555,170084,"2014-01-24","RBMS"
59.6544647216797,59.6544647216797,59.0130195617676,59.0130195617676,311,"2014-01-27","RBMS"
62.8616943359375,62.8616943359375,61.5788040161133,61.5788040161133,311,"2014-01-28","RBMS"
57.088680267334,57.088680267334,56.4472351074219,56.4472351074219,197366,"2014-01-29","RBMS"
57.088680267334,57.7301292419434,56.4472351074219,57.088680267334,143114,"2014-01-30","RBMS"
57.7301292419434,57.7301292419434,57.088680267334,57.088680267334,1091,"2014-02-03","RBMS"
57.7301292419434,57.7301292419434,57.088680267334,57.7301292419434,38974,"2014-02-04","RBMS"
55.8057899475098,58.3715744018555,55.1643447875977,55.1643447875977,62982,"2014-02-05","RBMS"
60.9373588562012,60.9373588562012,56.4472351074219,56.4472351074219,15901,"2014-02-06","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,155,"2014-02-07","RBMS"
57.088680267334,60.2959098815918,56.4472351074219,60.2959098815918,40689,"2014-02-10","RBMS"
59.0130195617676,62.8616943359375,59.0130195617676,62.8616943359375,278589,"2014-02-11","RBMS"
62.8616943359375,62.8616943359375,62.8616943359375,62.8616943359375,0,"2014-02-12","RBMS"
59.0130195617676,60.9373588562012,59.0130195617676,60.9373588562012,15745,"2014-02-13","RBMS"
59.6544647216797,59.6544647216797,59.0130195617676,59.0130195617676,47081,"2014-02-14","RBMS"
60.2959098815918,62.8616943359375,60.2959098815918,60.9373588562012,58929,"2014-02-17","RBMS"
62.8616943359375,62.8616943359375,60.9373588562012,60.9373588562012,4521,"2014-02-18","RBMS"
60.9373588562012,62.2202491760254,57.7301292419434,62.2202491760254,171331,"2014-02-19","RBMS"
62.8616943359375,62.8616943359375,60.2959098815918,61.5788040161133,2026,"2014-02-20","RBMS"
62.8616943359375,62.8616943359375,58.3715744018555,62.2202491760254,24943,"2014-02-21","RBMS"
62.2202491760254,62.2202491760254,61.5788040161133,62.2202491760254,1091,"2014-02-24","RBMS"
59.0130195617676,62.2202491760254,59.0130195617676,62.2202491760254,39286,"2014-02-25","RBMS"
62.2202491760254,62.2202491760254,61.5788040161133,61.5788040161133,779,"2014-02-26","RBMS"
57.7301292419434,57.7301292419434,57.088680267334,57.088680267334,77948,"2014-02-27","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,155,"2014-02-28","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,779,"2014-03-03","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,311,"2014-03-04","RBMS"
58.3715744018555,60.9373588562012,57.7301292419434,60.9373588562012,41780,"2014-03-05","RBMS"
62.8616943359375,62.8616943359375,62.2202491760254,62.2202491760254,15901,"2014-03-06","RBMS"
62.8616943359375,62.8616943359375,62.8616943359375,62.8616943359375,155,"2014-03-07","RBMS"
62.2202491760254,62.2202491760254,61.5788040161133,61.5788040161133,623,"2014-03-10","RBMS"
57.7301292419434,61.5788040161133,57.7301292419434,58.3715744018555,46925,"2014-03-11","RBMS"
60.2959098815918,66.0689239501953,60.2959098815918,66.0689239501953,1281791,"2014-03-12","RBMS"
63.5031394958496,68.6347045898438,59.6544647216797,60.2959098815918,6377623,"2014-03-13","RBMS"
60.2959098815918,62.2202491760254,59.6544647216797,62.2202491760254,158703,"2014-03-14","RBMS"
60.2959098815918,60.9373588562012,60.2959098815918,60.9373588562012,88861,"2014-03-17","RBMS"
60.9373588562012,60.9373588562012,60.2959098815918,60.2959098815918,3429,"2014-03-18","RBMS"
59.0130195617676,59.6544647216797,59.0130195617676,59.0130195617676,146543,"2014-03-19","RBMS"
60.2959098815918,60.2959098815918,58.3715744018555,59.0130195617676,159327,"2014-03-20","RBMS"
60.2959098815918,61.5788040161133,60.2959098815918,61.5788040161133,16369,"2014-03-21","RBMS"
67.3518142700195,67.3518142700195,59.0130195617676,59.0130195617676,188168,"2014-03-24","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,5768,"2014-03-25","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,0,"2014-03-26","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,0,"2014-03-27","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,155,"2014-03-28","RBMS"
60.2959098815918,60.2959098815918,60.2959098815918,60.2959098815918,155,"2014-04-01","RBMS"
60.2959098815918,60.2959098815918,60.2959098815918,60.2959098815918,0,"2014-04-02","RBMS"
57.7301292419434,60.9373588562012,57.7301292419434,60.9373588562012,15745,"2014-04-03","RBMS"
59.0130195617676,60.9373588562012,59.0130195617676,60.9373588562012,85899,"2014-04-04","RBMS"
65.4274749755859,65.4274749755859,61.5788040161133,62.8616943359375,3055908,"2014-04-07","RBMS"
62.8616943359375,66.7103729248047,62.2202491760254,66.7103729248047,3484004,"2014-04-08","RBMS"
66.7103729248047,66.7103729248047,66.7103729248047,66.7103729248047,0,"2014-04-09","RBMS"
66.7103729248047,66.7103729248047,64.1445846557617,65.4274749755859,1379695,"2014-04-10","RBMS"
65.4274749755859,65.4274749755859,64.7860336303711,65.4274749755859,194092,"2014-04-11","RBMS"
64.1445846557617,69.9176025390625,57.7301292419434,60.9373588562012,27886998,"2014-04-14","RBMS"
60.9373588562012,60.9373588562012,58.3715744018555,59.0130195617676,405022,"2014-04-15","RBMS"
58.3715744018555,59.6544647216797,57.7301292419434,59.6544647216797,242421,"2014-04-16","RBMS"
61.5788040161133,61.5788040161133,57.7301292419434,61.5788040161133,143581,"2014-04-17","RBMS"
58.3715744018555,59.0130195617676,57.7301292419434,58.3715744018555,377584,"2014-04-21","RBMS"
57.088680267334,57.7301292419434,57.088680267334,57.7301292419434,20890,"2014-04-22","RBMS"
57.088680267334,57.7301292419434,57.088680267334,57.088680267334,148882,"2014-04-23","RBMS"
55.8057899475098,57.088680267334,55.8057899475098,56.4472351074219,60332,"2014-04-24","RBMS"
53.2400054931641,58.3715744018555,53.2400054931641,56.4472351074219,52225,"2014-04-25","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,15433,"2014-04-28","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,0,"2014-04-29","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,0,"2014-04-30","RBMS"
60.9373588562012,60.9373588562012,52.598560333252,57.088680267334,33829,"2014-05-02","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,0,"2014-05-05","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,0,"2014-05-06","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,2182,"2014-05-07","RBMS"
49.3913307189941,55.1643447875977,49.3913307189941,50.6742248535156,80443,"2014-05-08","RBMS"
51.3156700134277,55.8057899475098,51.3156700134277,55.1643447875977,41157,"2014-05-09","RBMS"
55.8057899475098,56.4472351074219,55.1643447875977,56.4472351074219,35544,"2014-05-12","RBMS"
54.5228996276855,58.3715744018555,54.5228996276855,55.8057899475098,19643,"2014-05-13","RBMS"
52.598560333252,54.5228996276855,52.598560333252,53.8814544677734,54720,"2014-05-14","RBMS"
51.3156700134277,53.8814544677734,49.3913307189941,52.598560333252,358876,"2014-05-16","RBMS"
51.9571151733398,53.2400054931641,51.9571151733398,51.9571151733398,70154,"2014-05-19","RBMS"
61.5788040161133,61.5788040161133,51.3156700134277,61.5788040161133,93850,"2014-05-20","RBMS"
59.6544647216797,59.6544647216797,52.598560333252,59.6544647216797,1247,"2014-05-21","RBMS"
59.0130195617676,62.8616943359375,59.0130195617676,59.0130195617676,311,"2014-05-22","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,0,"2014-05-23","RBMS"
59.6544647216797,59.6544647216797,52.598560333252,59.6544647216797,935,"2014-05-26","RBMS"
59.6544647216797,59.6544647216797,59.6544647216797,59.6544647216797,0,"2014-05-28","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.2400054931641,20266,"2014-05-30","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,31179,"2014-06-02","RBMS"
53.8814544677734,54.5228996276855,53.8814544677734,53.8814544677734,175385,"2014-06-03","RBMS"
55.8057899475098,56.4472351074219,53.8814544677734,55.8057899475098,966566,"2014-06-04","RBMS"
55.8057899475098,55.8057899475098,53.2400054931641,53.2400054931641,86523,"2014-06-05","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,26970,"2014-06-06","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,0,"2014-06-09","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,2182,"2014-06-10","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,0,"2014-06-11","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,77948,"2014-06-12","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,0,"2014-06-13","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,0,"2014-06-16","RBMS"
50.6742248535156,50.6742248535156,50.6742248535156,50.6742248535156,5612,"2014-06-17","RBMS"
50.6742248535156,50.6742248535156,50.6742248535156,50.6742248535156,0,"2014-06-18","RBMS"
50.6742248535156,50.6742248535156,46.1841011047363,50.6742248535156,80443,"2014-06-19","RBMS"
49.3913307189941,49.3913307189941,48.749885559082,49.3913307189941,65477,"2014-06-20","RBMS"
48.1084403991699,48.1084403991699,41.6939811706543,48.1084403991699,69686,"2014-06-23","RBMS"
47.4669952392578,47.4669952392578,47.4669952392578,47.4669952392578,155,"2014-06-24","RBMS"
51.3156700134277,51.3156700134277,48.749885559082,51.3156700134277,779,"2014-06-25","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,0,"2014-06-26","RBMS"
47.4669952392578,47.4669952392578,47.4669952392578,47.4669952392578,31959,"2014-06-27","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,155,"2014-06-30","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,0,"2014-07-01","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,0,"2014-07-02","RBMS"
53.8814544677734,53.8814544677734,49.3913307189941,53.8814544677734,4832,"2014-07-03","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,2494,"2014-07-04","RBMS"
51.9571151733398,53.2400054931641,51.3156700134277,51.9571151733398,12783,"2014-07-07","RBMS"
51.3156700134277,52.598560333252,51.3156700134277,51.3156700134277,44898,"2014-07-08","RBMS"
51.3156700134277,51.3156700134277,51.3156700134277,51.3156700134277,0,"2014-07-09","RBMS"
51.3156700134277,51.3156700134277,50.0327758789062,51.3156700134277,25255,"2014-07-10","RBMS"
53.8814544677734,53.8814544677734,51.3156700134277,53.8814544677734,144361,"2014-07-11","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,0,"2014-07-14","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,31179,"2014-07-15","RBMS"
55.8057899475098,67.3518142700195,48.749885559082,55.8057899475098,267988,"2014-07-16","RBMS"
56.4472351074219,56.4472351074219,54.5228996276855,56.4472351074219,156833,"2014-07-17","RBMS"
57.088680267334,60.2959098815918,54.5228996276855,57.088680267334,490922,"2014-07-18","RBMS"
52.598560333252,54.5228996276855,51.3156700134277,52.598560333252,241641,"2014-07-21","RBMS"
53.2400054931641,54.5228996276855,53.2400054931641,53.2400054931641,56902,"2014-07-22","RBMS"
52.598560333252,53.2400054931641,52.598560333252,52.598560333252,32738,"2014-07-23","RBMS"
52.598560333252,52.598560333252,52.598560333252,52.598560333252,0,"2014-07-24","RBMS"
62.2202491760254,62.8616943359375,53.8814544677734,62.2202491760254,31491,"2014-07-25","RBMS"
51.9571151733398,64.1445846557617,50.0327758789062,51.9571151733398,101645,"2014-08-04","RBMS"
51.9571151733398,57.088680267334,51.9571151733398,51.9571151733398,232911,"2014-08-05","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,2182,"2014-08-06","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,0,"2014-08-07","RBMS"
54.5228996276855,56.4472351074219,52.598560333252,54.5228996276855,395824,"2014-08-08","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,7794,"2014-08-11","RBMS"
55.1643447875977,56.4472351074219,55.1643447875977,55.1643447875977,8730,"2014-08-12","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,0,"2014-08-13","RBMS"
53.2400054931641,55.1643447875977,51.9571151733398,53.2400054931641,110063,"2014-08-14","RBMS"
53.8814544677734,60.9373588562012,53.8814544677734,53.8814544677734,89017,"2014-08-15","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,155,"2014-08-18","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,0,"2014-08-19","RBMS"
55.1643447875977,57.088680267334,54.5228996276855,55.1643447875977,172578,"2014-08-20","RBMS"
55.8057899475098,59.6544647216797,54.5228996276855,55.8057899475098,35700,"2014-08-21","RBMS"
60.2959098815918,60.2959098815918,55.8057899475098,60.2959098815918,78260,"2014-08-22","RBMS"
59.0130195617676,59.0130195617676,59.0130195617676,59.0130195617676,155,"2014-08-25","RBMS"
53.2400054931641,53.2400054931641,52.598560333252,53.2400054931641,12004,"2014-08-26","RBMS"
52.598560333252,59.6544647216797,52.598560333252,52.598560333252,467,"2014-08-27","RBMS"
52.598560333252,52.598560333252,52.598560333252,52.598560333252,0,"2014-08-28","RBMS"
52.598560333252,52.598560333252,52.598560333252,52.598560333252,0,"2014-08-29","RBMS"
57.088680267334,57.088680267334,52.598560333252,57.088680267334,12627,"2014-09-01","RBMS"
53.2400054931641,53.2400054931641,51.3156700134277,53.2400054931641,2338,"2014-09-02","RBMS"
54.5228996276855,60.9373588562012,53.8814544677734,54.5228996276855,4209,"2014-09-03","RBMS"
55.1643447875977,56.4472351074219,55.1643447875977,55.1643447875977,7794,"2014-09-04","RBMS"
59.0130195617676,59.6544647216797,52.598560333252,59.0130195617676,6547,"2014-09-05","RBMS"
58.3715744018555,59.0130195617676,58.3715744018555,58.3715744018555,4521,"2014-09-08","RBMS"
54.5228996276855,58.3715744018555,51.9571151733398,54.5228996276855,31491,"2014-09-09","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,3117,"2014-09-10","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,0,"2014-09-11","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,0,"2014-09-12","RBMS"
55.1643447875977,60.9373588562012,54.5228996276855,55.1643447875977,89329,"2014-09-15","RBMS"
53.8814544677734,54.5228996276855,53.2400054931641,53.8814544677734,5300,"2014-09-16","RBMS"
58.3715744018555,58.3715744018555,57.7301292419434,58.3715744018555,1558,"2014-09-17","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,0,"2014-09-18","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,9353,"2014-09-19","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,311,"2014-09-22","RBMS"
53.8814544677734,53.8814544677734,53.2400054931641,53.8814544677734,62982,"2014-09-23","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,106945,"2014-09-24","RBMS"
53.8814544677734,55.8057899475098,53.8814544677734,53.8814544677734,7950,"2014-09-25","RBMS"
54.5228996276855,54.5228996276855,53.2400054931641,54.5228996276855,67815,"2014-09-26","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,1558,"2014-09-29","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,0,"2014-09-30","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,0,"2014-10-01","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,7794,"2014-10-02","RBMS"
52.598560333252,60.9373588562012,51.9571151733398,52.598560333252,19487,"2014-10-03","RBMS"
57.088680267334,57.088680267334,57.088680267334,57.088680267334,155,"2014-10-06","RBMS"
57.088680267334,57.088680267334,51.9571151733398,57.088680267334,1247,"2014-10-07","RBMS"
52.598560333252,53.8814544677734,52.598560333252,52.598560333252,31179,"2014-10-08","RBMS"
57.088680267334,57.088680267334,52.598560333252,57.088680267334,311,"2014-10-09","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,7794,"2014-10-10","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,155,"2014-10-13","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,0,"2014-10-14","RBMS"
52.598560333252,53.2400054931641,52.598560333252,52.598560333252,130330,"2014-10-15","RBMS"
50.6742248535156,52.598560333252,50.6742248535156,50.6742248535156,203602,"2014-10-16","RBMS"
51.3156700134277,60.9373588562012,50.0327758789062,51.3156700134277,183959,"2014-10-17","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,155,"2014-10-20","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,0,"2014-10-21","RBMS"
51.3156700134277,60.9373588562012,51.3156700134277,51.3156700134277,10289,"2014-10-22","RBMS"
52.598560333252,52.598560333252,51.3156700134277,52.598560333252,19799,"2014-10-23","RBMS"
48.749885559082,51.3156700134277,48.749885559082,48.749885559082,611119,"2014-10-24","RBMS"
46.8255462646484,48.749885559082,46.8255462646484,46.8255462646484,48951,"2014-10-27","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,311,"2014-10-28","RBMS"
53.2400054931641,53.8814544677734,48.749885559082,53.2400054931641,48484,"2014-10-29","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,0,"2014-10-30","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,0,"2014-10-31","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,155,"2014-11-03","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,0,"2014-11-04","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,0,"2014-11-05","RBMS"
53.2400054931641,53.2400054931641,50.0327758789062,53.2400054931641,35700,"2014-11-06","RBMS"
50.0327758789062,50.0327758789062,50.0327758789062,50.0327758789062,6391,"2014-11-07","RBMS"
54.5228996276855,54.5228996276855,50.0327758789062,54.5228996276855,7950,"2014-11-10","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,0,"2014-11-11","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,7950,"2014-11-12","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,0,"2014-11-13","RBMS"
53.8814544677734,53.8814544677734,47.4669952392578,53.8814544677734,2026,"2014-11-14","RBMS"
53.8814544677734,53.2400054931641,52.598560333252,53.2400054931641,42248,"2014-11-17","RBMS"
53.2400054931641,53.2400054931641,46.8255462646484,53.2400054931641,1870,"2014-11-18","RBMS"
60.9373588562012,60.9373588562012,52.598560333252,60.9373588562012,152623,"2014-11-19","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,2182,"2014-11-20","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,311,"2014-11-21","RBMS"
57.088680267334,57.088680267334,54.5228996276855,57.088680267334,626865,"2014-11-24","RBMS"
53.2400054931641,59.0130195617676,51.9571151733398,53.2400054931641,1695700,"2014-11-25","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.2400054931641,272041,"2014-11-26","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,23384,"2014-11-27","RBMS"
55.1643447875977,55.1643447875977,54.5228996276855,55.1643447875977,51134,"2014-11-28","RBMS"
54.5228996276855,57.088680267334,54.5228996276855,57.088680267334,584772,"2014-12-01","RBMS"
57.088680267334,61.5788040161133,57.088680267334,57.088680267334,3785198,"2014-12-02","RBMS"
55.1643447875977,56.4472351074219,53.8814544677734,54.5228996276855,39130,"2014-12-03","RBMS"
54.5228996276855,56.4472351074219,53.2400054931641,56.4472351074219,46925,"2014-12-04","RBMS"
54.5228996276855,57.088680267334,53.2400054931641,57.088680267334,64697,"2014-12-05","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,36635,"2014-12-08","RBMS"
53.8814544677734,57.7301292419434,53.8814544677734,57.088680267334,670516,"2014-12-09","RBMS"
57.088680267334,62.8616943359375,57.088680267334,60.2959098815918,6100748,"2014-12-10","RBMS"
60.2959098815918,64.7860336303711,59.6544647216797,59.6544647216797,5743430,"2014-12-11","RBMS"
61.5788040161133,61.5788040161133,57.7301292419434,57.7301292419434,251307,"2014-12-12","RBMS"
59.0130195617676,59.0130195617676,55.8057899475098,59.0130195617676,598023,"2014-12-15","RBMS"
59.0130195617676,65.4274749755859,59.0130195617676,62.2202491760254,9857261,"2014-12-16","RBMS"
62.2202491760254,65.4274749755859,58.3715744018555,59.6544647216797,5771492,"2014-12-17","RBMS"
60.2959098815918,66.7103729248047,59.6544647216797,61.5788040161133,15143132,"2014-12-18","RBMS"
62.8616943359375,66.7103729248047,61.5788040161133,61.5788040161133,14288656,"2014-12-19","RBMS"
61.5788040161133,65.4274749755859,57.7301292419434,58.3715744018555,542680,"2014-12-22","RBMS"
57.088680267334,57.7301292419434,54.5228996276855,56.4472351074219,175385,"2014-12-23","RBMS"
56.4472351074219,58.3715744018555,53.2400054931641,57.088680267334,852760,"2014-12-24","RBMS"
53.2400054931641,56.4472351074219,53.2400054931641,56.4472351074219,28996,"2014-12-29","RBMS"
53.2400054931641,58.3715744018555,53.2400054931641,56.4472351074219,84496,"2014-12-30","RBMS"
53.8814544677734,56.4472351074219,53.8814544677734,55.8057899475098,62826,"2015-01-02","RBMS"
53.8814544677734,57.088680267334,53.8814544677734,56.4472351074219,53784,"2015-01-05","RBMS"
53.8814544677734,54.5228996276855,53.2400054931641,53.8814544677734,101333,"2015-01-06","RBMS"
53.2400054931641,55.1643447875977,53.2400054931641,53.8814544677734,201887,"2015-01-07","RBMS"
53.8814544677734,53.8814544677734,53.2400054931641,53.2400054931641,2182,"2015-01-08","RBMS"
53.8814544677734,53.8814544677734,53.2400054931641,53.8814544677734,60956,"2015-01-09","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.8814544677734,43339,"2015-01-12","RBMS"
53.8814544677734,55.8057899475098,53.8814544677734,55.1643447875977,245539,"2015-01-13","RBMS"
56.4472351074219,56.4472351074219,55.1643447875977,55.8057899475098,139372,"2015-01-14","RBMS"
60.2959098815918,60.2959098815918,55.8057899475098,60.2959098815918,770914,"2015-01-15","RBMS"
60.9373588562012,64.7860336303711,53.8814544677734,57.088680267334,8231715,"2015-01-16","RBMS"
57.088680267334,65.4274749755859,54.5228996276855,58.3715744018555,11593339,"2015-01-19","RBMS"
58.3715744018555,64.7860336303711,58.3715744018555,63.5031394958496,27225835,"2015-01-20","RBMS"
64.1445846557617,70.5590438842773,60.2959098815918,60.9373588562012,41218131,"2015-01-21","RBMS"
61.5788040161133,65.4274749755859,60.9373588562012,63.5031394958496,7427282,"2015-01-22","RBMS"
63.5031394958496,64.1445846557617,59.6544647216797,62.8616943359375,3628677,"2015-01-23","RBMS"
62.8616943359375,64.1445846557617,57.7301292419434,61.5788040161133,1248585,"2015-01-26","RBMS"
58.3715744018555,62.2202491760254,58.3715744018555,61.5788040161133,1280076,"2015-01-27","RBMS"
59.0130195617676,64.1445846557617,59.0130195617676,61.5788040161133,130954,"2015-01-28","RBMS"
59.6544647216797,60.9373588562012,59.0130195617676,59.0130195617676,181465,"2015-01-29","RBMS"
58.3715744018555,62.2202491760254,57.7301292419434,59.6544647216797,122223,"2015-01-30","RBMS"
59.6544647216797,60.2959098815918,57.7301292419434,59.6544647216797,477203,"2015-02-02","RBMS"
57.7301292419434,71.2004928588867,55.8057899475098,62.2202491760254,39898612,"2015-02-03","RBMS"
62.2202491760254,64.7860336303711,60.2959098815918,60.9373588562012,6400540,"2015-02-04","RBMS"
61.5788040161133,62.2202491760254,59.0130195617676,59.0130195617676,870221,"2015-02-05","RBMS"
59.0130195617676,61.5788040161133,58.3715744018555,59.0130195617676,622967,"2015-02-06","RBMS"
58.3715744018555,59.0130195617676,58.3715744018555,59.0130195617676,47081,"2015-02-09","RBMS"
59.0130195617676,59.0130195617676,57.7301292419434,58.3715744018555,255204,"2015-02-10","RBMS"
58.3715744018555,58.3715744018555,55.8057899475098,56.4472351074219,460522,"2015-02-11","RBMS"
59.0130195617676,59.0130195617676,56.4472351074219,57.7301292419434,183959,"2015-02-12","RBMS"
59.0130195617676,59.0130195617676,57.088680267334,57.7301292419434,18395,"2015-02-13","RBMS"
57.088680267334,58.3715744018555,57.088680267334,58.3715744018555,234002,"2015-02-16","RBMS"
59.6544647216797,59.6544647216797,57.088680267334,58.3715744018555,172267,"2015-02-17","RBMS"
57.088680267334,58.3715744018555,55.8057899475098,57.7301292419434,168213,"2015-02-18","RBMS"
55.8057899475098,57.7301292419434,55.8057899475098,57.7301292419434,16057,"2015-02-20","RBMS"
57.088680267334,60.9373588562012,57.088680267334,59.0130195617676,437293,"2015-02-23","RBMS"
57.7301292419434,59.6544647216797,57.088680267334,59.0130195617676,469096,"2015-02-24","RBMS"
59.0130195617676,60.9373588562012,57.7301292419434,59.6544647216797,2043820,"2015-02-25","RBMS"
59.6544647216797,59.6544647216797,57.7301292419434,59.0130195617676,710738,"2015-02-26","RBMS"
58.3715744018555,59.6544647216797,58.3715744018555,59.6544647216797,311,"2015-02-27","RBMS"
57.7301292419434,59.6544647216797,57.7301292419434,59.6544647216797,7950,"2015-03-02","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,155,"2015-03-03","RBMS"
59.6544647216797,59.6544647216797,55.8057899475098,58.3715744018555,588825,"2015-03-04","RBMS"
58.3715744018555,58.3715744018555,56.4472351074219,58.3715744018555,7950,"2015-03-05","RBMS"
56.4472351074219,58.3715744018555,56.4472351074219,58.3715744018555,17304,"2015-03-06","RBMS"
57.7301292419434,57.7301292419434,55.8057899475098,55.8057899475098,19331,"2015-03-09","RBMS"
55.8057899475098,57.7301292419434,55.8057899475098,57.7301292419434,46145,"2015-03-10","RBMS"
57.7301292419434,59.6544647216797,55.8057899475098,57.7301292419434,475955,"2015-03-11","RBMS"
57.7301292419434,57.7301292419434,55.8057899475098,57.7301292419434,8262,"2015-03-12","RBMS"
55.8057899475098,57.7301292419434,55.8057899475098,57.088680267334,39442,"2015-03-13","RBMS"
55.8057899475098,58.3715744018555,55.8057899475098,57.7301292419434,6391,"2015-03-16","RBMS"
59.0130195617676,60.9373588562012,55.8057899475098,60.2959098815918,316784,"2015-03-17","RBMS"
56.4472351074219,58.3715744018555,56.4472351074219,58.3715744018555,312575,"2015-03-18","RBMS"
56.4472351074219,58.3715744018555,56.4472351074219,58.3715744018555,1247,"2015-03-19","RBMS"
56.4472351074219,57.7301292419434,56.4472351074219,57.7301292419434,31647,"2015-03-20","RBMS"
56.4472351074219,58.3715744018555,56.4472351074219,58.3715744018555,311,"2015-03-23","RBMS"
56.4472351074219,58.3715744018555,56.4472351074219,58.3715744018555,28996,"2015-03-24","RBMS"
56.4472351074219,58.3715744018555,54.5228996276855,58.3715744018555,21357,"2015-03-25","RBMS"
56.4472351074219,58.3715744018555,56.4472351074219,58.3715744018555,467,"2015-03-26","RBMS"
56.4472351074219,57.7301292419434,55.1643447875977,57.7301292419434,4521,"2015-03-27","RBMS"
55.1643447875977,57.088680267334,54.5228996276855,57.088680267334,7015,"2015-03-30","RBMS"
57.7301292419434,58.3715744018555,48.1084403991699,55.8057899475098,108816,"2015-03-31","RBMS"
57.088680267334,57.088680267334,48.1084403991699,55.1643447875977,247877,"2015-04-01","RBMS"
54.5228996276855,54.5228996276855,53.2400054931641,53.2400054931641,1247,"2015-04-02","RBMS"
53.2400054931641,56.4472351074219,51.3156700134277,52.598560333252,289346,"2015-04-06","RBMS"
53.2400054931641,59.6544647216797,53.2400054931641,55.8057899475098,6531961,"2015-04-07","RBMS"
57.7301292419434,57.7301292419434,54.5228996276855,55.8057899475098,124874,"2015-04-08","RBMS"
57.088680267334,57.088680267334,54.5228996276855,56.4472351074219,57682,"2015-04-09","RBMS"
57.088680267334,57.088680267334,52.598560333252,52.598560333252,157768,"2015-04-10","RBMS"
52.598560333252,55.8057899475098,52.598560333252,52.598560333252,103360,"2015-04-13","RBMS"
55.1643447875977,55.1643447875977,53.2400054931641,53.2400054931641,75922,"2015-04-14","RBMS"
54.5228996276855,55.8057899475098,53.2400054931641,55.8057899475098,162133,"2015-04-15","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,7794,"2015-04-16","RBMS"
53.2400054931641,53.2400054931641,51.3156700134277,53.2400054931641,208591,"2015-04-17","RBMS"
51.9571151733398,54.5228996276855,51.9571151733398,54.5228996276855,24943,"2015-04-20","RBMS"
53.2400054931641,57.088680267334,52.598560333252,55.8057899475098,1472142,"2015-04-21","RBMS"
52.598560333252,55.8057899475098,52.598560333252,55.8057899475098,16525,"2015-04-22","RBMS"
51.9571151733398,55.1643447875977,51.9571151733398,52.598560333252,138437,"2015-04-23","RBMS"
53.8814544677734,55.1643447875977,52.598560333252,53.8814544677734,30244,"2015-04-24","RBMS"
51.3156700134277,55.1643447875977,41.6939811706543,46.1841011047363,270794,"2015-04-27","RBMS"
54.5228996276855,54.5228996276855,46.1841011047363,52.598560333252,20734,"2015-04-28","RBMS"
54.5228996276855,54.5228996276855,53.2400054931641,53.2400054931641,311,"2015-04-29","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,155,"2015-04-30","RBMS"
53.8814544677734,55.8057899475098,45.5426559448242,49.3913307189941,36480,"2015-05-04","RBMS"
47.4669952392578,54.5228996276855,47.4669952392578,54.5228996276855,3117,"2015-05-05","RBMS"
53.2400054931641,53.2400054931641,48.1084403991699,53.2400054931641,4053,"2015-05-06","RBMS"
53.8814544677734,54.5228996276855,49.3913307189941,53.8814544677734,272509,"2015-05-07","RBMS"
55.8057899475098,55.8057899475098,54.5228996276855,54.5228996276855,2026,"2015-05-08","RBMS"
55.8057899475098,55.8057899475098,50.6742248535156,55.8057899475098,467,"2015-05-11","RBMS"
56.4472351074219,57.088680267334,49.3913307189941,54.5228996276855,1870,"2015-05-12","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,0,"2015-05-13","RBMS"
53.8814544677734,55.8057899475098,51.9571151733398,51.9571151733398,9821,"2015-05-15","RBMS"
55.1643447875977,55.1643447875977,51.9571151733398,51.9571151733398,3429,"2015-05-18","RBMS"
54.5228996276855,54.5228996276855,51.3156700134277,51.3156700134277,2182,"2015-05-19","RBMS"
53.8814544677734,55.1643447875977,53.8814544677734,55.1643447875977,3117,"2015-05-20","RBMS"
55.8057899475098,55.8057899475098,50.6742248535156,55.1643447875977,5144,"2015-05-21","RBMS"
57.088680267334,57.088680267334,55.1643447875977,55.1643447875977,34609,"2015-05-22","RBMS"
55.8057899475098,55.8057899475098,50.6742248535156,50.6742248535156,1403,"2015-05-25","RBMS"
57.7301292419434,57.7301292419434,51.3156700134277,51.3156700134277,11224,"2015-05-26","RBMS"
55.8057899475098,55.8057899475098,51.3156700134277,51.9571151733398,2026,"2015-05-27","RBMS"
55.8057899475098,55.8057899475098,51.9571151733398,52.598560333252,168837,"2015-05-28","RBMS"
57.088680267334,57.088680267334,51.9571151733398,51.9571151733398,78260,"2015-05-29","RBMS"
57.088680267334,57.088680267334,51.3156700134277,51.3156700134277,623,"2015-06-01","RBMS"
55.1643447875977,55.1643447875977,51.3156700134277,51.3156700134277,2494,"2015-06-03","RBMS"
51.3156700134277,55.8057899475098,50.0327758789062,55.1643447875977,161354,"2015-06-04","RBMS"
50.0327758789062,55.1643447875977,50.0327758789062,55.1643447875977,1091,"2015-06-05","RBMS"
50.6742248535156,55.1643447875977,50.0327758789062,50.6742248535156,335180,"2015-06-08","RBMS"
53.8814544677734,53.8814544677734,49.3913307189941,49.3913307189941,935,"2015-06-09","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,155,"2015-06-10","RBMS"
55.1643447875977,57.7301292419434,51.3156700134277,57.7301292419434,1053713,"2015-06-11","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,467,"2015-06-12","RBMS"
55.8057899475098,55.8057899475098,50.6742248535156,50.6742248535156,12004,"2015-06-15","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,155,"2015-06-16","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,0,"2015-06-17","RBMS"
57.7301292419434,57.7301292419434,50.0327758789062,53.2400054931641,47237,"2015-06-18","RBMS"
54.5228996276855,54.5228996276855,53.2400054931641,53.2400054931641,311,"2015-06-19","RBMS"
50.6742248535156,54.5228996276855,50.6742248535156,53.2400054931641,6391,"2015-06-22","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,0,"2015-06-23","RBMS"
51.3156700134277,51.3156700134277,50.6742248535156,50.6742248535156,77948,"2015-06-24","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,155,"2015-06-25","RBMS"
51.3156700134277,53.2400054931641,51.3156700134277,53.2400054931641,935,"2015-06-26","RBMS"
51.3156700134277,53.2400054931641,51.3156700134277,53.2400054931641,935,"2015-06-29","RBMS"
57.088680267334,57.088680267334,50.0327758789062,53.8814544677734,623,"2015-06-30","RBMS"
50.0327758789062,50.0327758789062,50.0327758789062,50.0327758789062,155,"2015-07-01","RBMS"
55.8057899475098,55.8057899475098,50.6742248535156,51.3156700134277,29776,"2015-07-02","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,155,"2015-07-03","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,2026,"2015-07-06","RBMS"
51.9571151733398,51.9571151733398,51.9571151733398,51.9571151733398,0,"2015-07-07","RBMS"
51.9571151733398,51.9571151733398,50.6742248535156,50.6742248535156,23384,"2015-07-08","RBMS"
50.6742248535156,50.6742248535156,50.6742248535156,50.6742248535156,0,"2015-07-09","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,155,"2015-07-10","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,0,"2015-07-13","RBMS"
56.4472351074219,56.4472351074219,56.4472351074219,56.4472351074219,0,"2015-07-14","RBMS"
48.749885559082,49.3913307189941,48.749885559082,49.3913307189941,45833,"2015-07-15","RBMS"
49.3913307189941,49.3913307189941,48.1084403991699,48.1084403991699,42092,"2015-07-22","RBMS"
48.1084403991699,50.0327758789062,48.1084403991699,50.0327758789062,37571,"2015-07-23","RBMS"
50.0327758789062,50.0327758789062,50.0327758789062,50.0327758789062,155,"2015-07-24","RBMS"
50.0327758789062,50.0327758789062,50.0327758789062,50.0327758789062,0,"2015-07-27","RBMS"
57.088680267334,57.088680267334,46.1841011047363,46.1841011047363,312263,"2015-07-28","RBMS"
46.1841011047363,46.1841011047363,46.1841011047363,46.1841011047363,0,"2015-07-29","RBMS"
53.8814544677734,53.8814544677734,50.6742248535156,50.6742248535156,21825,"2015-07-30","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,155,"2015-07-31","RBMS"
47.4669952392578,47.4669952392578,47.4669952392578,47.4669952392578,155,"2015-08-03","RBMS"
52.598560333252,54.5228996276855,51.9571151733398,51.9571151733398,3585,"2015-08-04","RBMS"
55.8057899475098,55.8057899475098,53.8814544677734,53.8814544677734,1558,"2015-08-05","RBMS"
46.8255462646484,51.9571151733398,45.5426559448242,46.8255462646484,180997,"2015-08-06","RBMS"
48.1084403991699,48.1084403991699,46.8255462646484,46.8255462646484,27282,"2015-08-07","RBMS"
51.9571151733398,51.9571151733398,46.8255462646484,46.8255462646484,779,"2015-08-10","RBMS"
49.3913307189941,49.3913307189941,46.8255462646484,47.4669952392578,121600,"2015-08-11","RBMS"
47.4669952392578,47.4669952392578,44.9012107849121,46.8255462646484,11224,"2015-08-12","RBMS"
48.749885559082,48.749885559082,44.9012107849121,47.4669952392578,321617,"2015-08-13","RBMS"
47.4669952392578,47.4669952392578,47.4669952392578,47.4669952392578,0,"2015-08-14","RBMS"
47.4669952392578,47.4669952392578,47.4669952392578,47.4669952392578,0,"2015-08-18","RBMS"
48.1084403991699,54.5228996276855,48.1084403991699,53.2400054931641,1091,"2015-08-19","RBMS"
45.5426559448242,46.1841011047363,44.9012107849121,44.9012107849121,4209,"2015-08-20","RBMS"
43.6183204650879,48.749885559082,41.0525360107422,48.749885559082,14030,"2015-08-21","RBMS"
55.1643447875977,55.1643447875977,38.4867515563965,44.259765625,79351,"2015-08-24","RBMS"
53.2400054931641,53.2400054931641,41.6939811706543,41.6939811706543,78884,"2015-08-25","RBMS"
43.6183204650879,51.9571151733398,42.9768714904785,43.6183204650879,44430,"2015-08-26","RBMS"
52.598560333252,52.598560333252,43.6183204650879,49.3913307189941,2182,"2015-08-27","RBMS"
51.9571151733398,51.9571151733398,44.9012107849121,44.9012107849121,20578,"2015-08-28","RBMS"
50.6742248535156,50.6742248535156,42.3354263305664,42.3354263305664,467,"2015-08-31","RBMS"
51.9571151733398,51.9571151733398,47.4669952392578,47.4669952392578,311,"2015-09-01","RBMS"
43.6183204650879,44.259765625,42.9768714904785,44.259765625,1714,"2015-09-02","RBMS"
47.4669952392578,47.4669952392578,44.259765625,44.259765625,311,"2015-09-03","RBMS"
51.3156700134277,51.3156700134277,42.9768714904785,42.9768714904785,311,"2015-09-04","RBMS"
45.5426559448242,45.5426559448242,42.9768714904785,42.9768714904785,7950,"2015-09-07","RBMS"
44.9012107849121,50.6742248535156,43.6183204650879,43.6183204650879,16369,"2015-09-08","RBMS"
50.0327758789062,50.0327758789062,39.7696418762207,39.7696418762207,272977,"2015-09-09","RBMS"
50.6742248535156,50.6742248535156,42.3354263305664,42.3354263305664,44119,"2015-09-10","RBMS"
52.598560333252,52.598560333252,42.3354263305664,42.3354263305664,2182,"2015-09-11","RBMS"
47.4669952392578,47.4669952392578,43.6183204650879,43.6183204650879,34765,"2015-09-14","RBMS"
44.259765625,46.1841011047363,44.259765625,44.259765625,11068,"2015-09-15","RBMS"
48.1084403991699,48.1084403991699,44.9012107849121,45.5426559448242,39442,"2015-09-16","RBMS"
50.6742248535156,50.6742248535156,45.5426559448242,46.1841011047363,1803737,"2015-09-17","RBMS"
50.6742248535156,59.0130195617676,42.9768714904785,44.9012107849121,20536105,"2015-09-18","RBMS"
43.6183204650879,48.1084403991699,41.6939811706543,44.259765625,1107653,"2015-09-21","RBMS"
42.3354263305664,44.9012107849121,41.0525360107422,43.6183204650879,378831,"2015-09-22","RBMS"
42.3354263305664,42.3354263305664,42.3354263305664,42.3354263305664,7794,"2015-09-23","RBMS"
43.6183204650879,43.6183204650879,40.4110908508301,41.0525360107422,79196,"2015-09-25","RBMS"
46.1841011047363,46.1841011047363,39.1281967163086,40.4110908508301,13874,"2015-09-28","RBMS"
36.5624122619629,42.3354263305664,36.5624122619629,42.3354263305664,111622,"2015-09-29","RBMS"
41.6939811706543,42.3354263305664,39.7696418762207,39.7696418762207,6547,"2015-09-30","RBMS"
41.6939811706543,44.259765625,41.6939811706543,42.3354263305664,15433,"2015-10-01","RBMS"
40.4110908508301,41.6939811706543,39.7696418762207,41.6939811706543,623,"2015-10-02","RBMS"
42.3354263305664,44.9012107849121,41.0525360107422,42.9768714904785,233067,"2015-10-05","RBMS"
44.259765625,44.259765625,40.4110908508301,42.9768714904785,201419,"2015-10-06","RBMS"
44.9012107849121,44.9012107849121,41.0525360107422,41.0525360107422,33206,"2015-10-07","RBMS"
44.259765625,44.259765625,44.259765625,44.259765625,155,"2015-10-08","RBMS"
44.259765625,44.259765625,44.259765625,44.259765625,31179,"2015-10-09","RBMS"
41.0525360107422,43.6183204650879,41.0525360107422,42.3354263305664,89485,"2015-10-12","RBMS"
42.3354263305664,42.3354263305664,42.3354263305664,42.3354263305664,0,"2015-10-13","RBMS"
42.3354263305664,42.3354263305664,40.4110908508301,40.4110908508301,51290,"2015-10-15","RBMS"
44.259765625,44.259765625,42.3354263305664,42.3354263305664,1714,"2015-10-16","RBMS"
42.3354263305664,42.3354263305664,39.7696418762207,41.6939811706543,65009,"2015-10-19","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,3897,"2015-10-20","RBMS"
41.0525360107422,42.3354263305664,40.4110908508301,42.3354263305664,1870,"2015-10-21","RBMS"
42.3354263305664,42.3354263305664,42.3354263305664,42.3354263305664,779,"2015-10-22","RBMS"
42.3354263305664,42.3354263305664,41.0525360107422,42.3354263305664,1403,"2015-10-23","RBMS"
41.0525360107422,42.9768714904785,40.4110908508301,42.9768714904785,779,"2015-10-26","RBMS"
42.9768714904785,43.6183204650879,42.9768714904785,42.9768714904785,10133,"2015-10-27","RBMS"
42.9768714904785,42.9768714904785,42.9768714904785,42.9768714904785,0,"2015-10-28","RBMS"
41.6939811706543,41.6939811706543,41.6939811706543,41.6939811706543,3585,"2015-10-29","RBMS"
39.1281967163086,43.6183204650879,39.1281967163086,43.6183204650879,14810,"2015-10-30","RBMS"
41.0525360107422,41.0525360107422,41.0525360107422,41.0525360107422,7794,"2015-11-02","RBMS"
41.0525360107422,42.3354263305664,41.0525360107422,42.3354263305664,15745,"2015-11-03","RBMS"
39.7696418762207,44.9012107849121,39.7696418762207,44.9012107849121,248968,"2015-11-04","RBMS"
41.0525360107422,41.6939811706543,41.0525360107422,41.6939811706543,39286,"2015-11-05","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,3117,"2015-11-06","RBMS"
39.1281967163086,39.1281967163086,39.1281967163086,39.1281967163086,2650,"2015-11-09","RBMS"
39.1281967163086,39.1281967163086,39.1281967163086,39.1281967163086,72180,"2015-11-10","RBMS"
39.1281967163086,39.1281967163086,39.1281967163086,39.1281967163086,0,"2015-11-11","RBMS"
38.4867515563965,38.4867515563965,37.8453063964844,37.8453063964844,9353,"2015-11-12","RBMS"
39.1281967163086,39.1281967163086,39.1281967163086,39.1281967163086,26658,"2015-11-13","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,155,"2015-11-16","RBMS"
40.4110908508301,40.4110908508301,37.8453063964844,38.4867515563965,24943,"2015-11-17","RBMS"
38.4867515563965,38.4867515563965,35.9209671020508,38.4867515563965,84184,"2015-11-18","RBMS"
39.1281967163086,39.1281967163086,38.4867515563965,38.4867515563965,67815,"2015-11-19","RBMS"
35.9209671020508,35.9209671020508,34.6380767822266,34.6380767822266,12627,"2015-11-20","RBMS"
34.6380767822266,34.6380767822266,34.6380767822266,34.6380767822266,0,"2015-11-23","RBMS"
39.1281967163086,39.1281967163086,39.1281967163086,39.1281967163086,31335,"2015-11-24","RBMS"
39.1281967163086,39.1281967163086,39.1281967163086,39.1281967163086,0,"2015-11-25","RBMS"
41.0525360107422,41.0525360107422,36.5624122619629,40.4110908508301,1247,"2015-11-26","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,0,"2015-11-27","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,0,"2015-11-30","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,0,"2015-12-01","RBMS"
43.6183204650879,43.6183204650879,37.2038612365723,38.4867515563965,67971,"2015-12-02","RBMS"
38.4867515563965,40.4110908508301,38.4867515563965,38.4867515563965,131733,"2015-12-03","RBMS"
41.6939811706543,41.6939811706543,38.4867515563965,38.4867515563965,160886,"2015-12-04","RBMS"
39.1281967163086,42.3354263305664,39.1281967163086,39.1281967163086,1272905,"2015-12-07","RBMS"
37.2038612365723,37.8453063964844,36.5624122619629,36.5624122619629,96812,"2015-12-08","RBMS"
36.5624122619629,36.5624122619629,36.5624122619629,36.5624122619629,0,"2015-12-09","RBMS"
41.6939811706543,41.6939811706543,37.2038612365723,37.8453063964844,88549,"2015-12-10","RBMS"
36.5624122619629,37.8453063964844,36.5624122619629,37.8453063964844,467,"2015-12-11","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,155,"2015-12-14","RBMS"
32.0722923278809,35.2795219421387,32.0722923278809,35.2795219421387,1091,"2015-12-15","RBMS"
35.9209671020508,35.9209671020508,35.9209671020508,35.9209671020508,1558,"2015-12-16","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,7794,"2015-12-17","RBMS"
35.9209671020508,35.9209671020508,35.9209671020508,35.9209671020508,1558,"2015-12-18","RBMS"
35.9209671020508,35.9209671020508,35.9209671020508,35.9209671020508,0,"2015-12-21","RBMS"
35.9209671020508,35.9209671020508,35.9209671020508,35.9209671020508,0,"2015-12-22","RBMS"
35.9209671020508,35.9209671020508,35.9209671020508,35.9209671020508,0,"2015-12-23","RBMS"
41.6939811706543,41.6939811706543,39.7696418762207,40.4110908508301,42560,"2015-12-28","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,0,"2015-12-29","RBMS"
40.4110908508301,40.4110908508301,40.4110908508301,40.4110908508301,0,"2015-12-30","RBMS"
42.9768714904785,42.9768714904785,42.9768714904785,42.9768714904785,155,"2016-01-04","RBMS"
41.0525360107422,41.0525360107422,39.1281967163086,39.1281967163086,59708,"2016-01-05","RBMS"
39.1281967163086,39.1281967163086,39.1281967163086,39.1281967163086,0,"2016-01-06","RBMS"
39.1281967163086,41.6939811706543,39.1281967163086,41.6939811706543,467,"2016-01-07","RBMS"
37.8453063964844,39.7696418762207,37.8453063964844,37.8453063964844,101645,"2016-01-08","RBMS"
41.0525360107422,41.0525360107422,41.0525360107422,41.0525360107422,155,"2016-01-11","RBMS"
41.0525360107422,41.0525360107422,41.0525360107422,41.0525360107422,0,"2016-01-12","RBMS"
41.0525360107422,41.0525360107422,41.0525360107422,41.0525360107422,0,"2016-01-13","RBMS"
37.8453063964844,37.8453063964844,37.8453063964844,37.8453063964844,155,"2016-01-14","RBMS"
36.5624122619629,36.5624122619629,36.5624122619629,36.5624122619629,10133,"2016-01-15","RBMS"
39.7696418762207,39.7696418762207,39.7696418762207,39.7696418762207,155,"2016-01-18","RBMS"
39.7696418762207,39.7696418762207,39.7696418762207,39.7696418762207,0,"2016-01-19","RBMS"
37.2038612365723,37.2038612365723,35.9209671020508,35.9209671020508,43651,"2016-01-20","RBMS"
39.7696418762207,39.7696418762207,32.713737487793,33.3551864624023,373531,"2016-01-21","RBMS"
37.2038612365723,38.4867515563965,33.3551864624023,35.9209671020508,83873,"2016-01-22","RBMS"
36.5624122619629,37.2038612365723,34.6380767822266,34.6380767822266,42715,"2016-01-25","RBMS"
36.5624122619629,37.8453063964844,35.2795219421387,35.2795219421387,467,"2016-01-26","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,0,"2016-01-27","RBMS"
35.2795219421387,35.2795219421387,32.713737487793,35.2795219421387,130486,"2016-01-28","RBMS"
35.2795219421387,35.2795219421387,35.2795219421387,35.2795219421387,0,"2016-01-29","RBMS"
37.8453063964844,37.8453063964844,37.8453063964844,37.8453063964844,935,"2016-02-01","RBMS"
40.4110908508301,41.6939811706543,36.5624122619629,39.1281967163086,1452811,"2016-02-02","RBMS"
35.9209671020508,36.5624122619629,35.2795219421387,36.5624122619629,18084,"2016-02-03","RBMS"
37.2038612365723,37.2038612365723,36.5624122619629,36.5624122619629,12471,"2016-02-04","RBMS"
36.5624122619629,37.2038612365723,36.5624122619629,37.2038612365723,17148,"2016-02-05","RBMS"
37.2038612365723,37.2038612365723,37.2038612365723,37.2038612365723,4676,"2016-02-09","RBMS"
37.2038612365723,37.2038612365723,37.2038612365723,37.2038612365723,3117,"2016-02-10","RBMS"
37.2038612365723,39.1281967163086,37.2038612365723,39.1281967163086,327229,"2016-02-11","RBMS"
39.1281967163086,39.1281967163086,39.1281967163086,39.1281967163086,26190,"2016-02-12","RBMS"
39.1281967163086,41.0525360107422,39.1281967163086,41.0525360107422,5612,"2016-02-15","RBMS"
39.1281967163086,39.1281967163086,39.1281967163086,39.1281967163086,20578,"2016-02-16","RBMS"
35.9209671020508,37.8453063964844,35.9209671020508,37.8453063964844,779,"2016-02-17","RBMS"
38.4867515563965,39.1281967163086,37.2038612365723,39.1281967163086,7171,"2016-02-18","RBMS"
42.3354263305664,42.3354263305664,41.0525360107422,41.0525360107422,467,"2016-02-19","RBMS"
41.0525360107422,41.0525360107422,41.0525360107422,41.0525360107422,0,"2016-02-22","RBMS"
41.6939811706543,41.6939811706543,38.4867515563965,39.1281967163086,779,"2016-02-23","RBMS"
42.9768714904785,42.9768714904785,37.8453063964844,41.6939811706543,156521,"2016-02-24","RBMS"
37.8453063964844,37.8453063964844,37.8453063964844,37.8453063964844,7794,"2016-02-25","RBMS"
35.2795219421387,41.0525360107422,35.2795219421387,41.0525360107422,467,"2016-02-26","RBMS"
41.0525360107422,41.0525360107422,41.0525360107422,41.0525360107422,0,"2016-02-29","RBMS"
37.2038612365723,44.259765625,37.2038612365723,41.0525360107422,467,"2016-03-01","RBMS"
41.6939811706543,43.6183204650879,41.6939811706543,43.6183204650879,467,"2016-03-02","RBMS"
39.7696418762207,41.0525360107422,39.7696418762207,39.7696418762207,3429,"2016-03-03","RBMS"
41.0525360107422,41.6939811706543,41.0525360107422,41.6939811706543,467,"2016-03-04","RBMS"
41.0525360107422,42.3354263305664,41.0525360107422,42.3354263305664,2806,"2016-03-07","RBMS"
39.1281967163086,41.0525360107422,39.1281967163086,41.0525360107422,50978,"2016-03-08","RBMS"
42.3354263305664,46.8255462646484,41.6939811706543,43.6183204650879,7150564,"2016-03-10","RBMS"
43.6183204650879,43.6183204650879,43.6183204650879,43.6183204650879,0,"2016-03-11","RBMS"
43.6183204650879,43.6183204650879,43.6183204650879,43.6183204650879,0,"2016-03-14","RBMS"
44.9012107849121,44.9012107849121,41.6939811706543,42.9768714904785,240706,"2016-03-15","RBMS"
43.6183204650879,44.9012107849121,42.3354263305664,42.9768714904785,301506,"2016-03-16","RBMS"
41.6939811706543,44.9012107849121,41.6939811706543,42.3354263305664,347963,"2016-03-17","RBMS"
38.4867515563965,44.259765625,38.4867515563965,42.9768714904785,97280,"2016-03-18","RBMS"
46.8255462646484,46.8255462646484,43.6183204650879,44.9012107849121,88705,"2016-03-21","RBMS"
48.749885559082,48.749885559082,45.5426559448242,46.8255462646484,779,"2016-03-22","RBMS"
48.749885559082,48.749885559082,42.9768714904785,44.259765625,130018,"2016-03-23","RBMS"
48.749885559082,56.4472351074219,40.4110908508301,48.749885559082,34233909,"2016-03-24","RBMS"
48.749885559082,49.3913307189941,44.259765625,44.9012107849121,1872644,"2016-03-28","RBMS"
48.749885559082,48.749885559082,42.9768714904785,43.6183204650879,207499,"2016-03-29","RBMS"
42.3354263305664,44.259765625,39.7696418762207,43.6183204650879,212176,"2016-03-30","RBMS"
41.6939811706543,46.1841011047363,41.6939811706543,41.6939811706543,198146,"2016-03-31","RBMS"
42.9768714904785,44.9012107849121,42.9768714904785,43.6183204650879,278277,"2016-04-01","RBMS"
48.749885559082,48.749885559082,42.9768714904785,43.6183204650879,188636,"2016-04-04","RBMS"
43.6183204650879,45.5426559448242,43.6183204650879,45.5426559448242,2130187,"2016-04-05","RBMS"
46.1841011047363,51.3156700134277,44.9012107849121,46.8255462646484,11685475,"2016-04-06","RBMS"
48.749885559082,55.1643447875977,45.5426559448242,45.5426559448242,18575378,"2016-04-07","RBMS"
44.9012107849121,48.749885559082,44.9012107849121,46.1841011047363,797884,"2016-04-08","RBMS"
46.1841011047363,46.1841011047363,46.1841011047363,46.1841011047363,0,"2016-04-11","RBMS"
42.9768714904785,46.8255462646484,42.9768714904785,46.1841011047363,839197,"2016-04-12","RBMS"
46.1841011047363,46.1841011047363,46.1841011047363,46.1841011047363,0,"2016-04-13","RBMS"
46.1841011047363,46.1841011047363,46.1841011047363,46.1841011047363,0,"2016-04-14","RBMS"
46.1841011047363,46.1841011047363,46.1841011047363,46.1841011047363,0,"2016-04-15","RBMS"
46.1841011047363,46.1841011047363,46.1841011047363,46.1841011047363,0,"2016-04-18","RBMS"
46.1841011047363,46.1841011047363,46.1841011047363,46.1841011047363,0,"2016-04-19","RBMS"
45.5426559448242,46.1841011047363,44.9012107849121,45.5426559448242,61735,"2016-04-20","RBMS"
46.1841011047363,46.1841011047363,46.1841011047363,46.1841011047363,0,"2016-04-21","RBMS"
45.5426559448242,46.8255462646484,44.259765625,44.9012107849121,659603,"2016-04-22","RBMS"
46.8255462646484,46.8255462646484,45.5426559448242,46.8255462646484,526778,"2016-04-25","RBMS"
46.8255462646484,46.8255462646484,46.1841011047363,46.1841011047363,374154,"2016-04-26","RBMS"
46.1841011047363,48.1084403991699,46.1841011047363,48.1084403991699,779,"2016-04-27","RBMS"
49.3913307189941,49.3913307189941,45.5426559448242,46.1841011047363,195807,"2016-04-28","RBMS"
46.1841011047363,48.749885559082,45.5426559448242,45.5426559448242,935,"2016-04-29","RBMS"
45.5426559448242,53.8814544677734,44.9012107849121,53.2400054931641,22360421,"2016-05-02","RBMS"
53.2400054931641,55.8057899475098,48.749885559082,50.0327758789062,13385073,"2016-05-03","RBMS"
50.0327758789062,55.8057899475098,50.0327758789062,55.1643447875977,6113376,"2016-05-04","RBMS"
55.1643447875977,56.4472351074219,54.5228996276855,56.4472351074219,2209227,"2016-05-09","RBMS"
56.4472351074219,60.2959098815918,51.3156700134277,51.9571151733398,34335710,"2016-05-10","RBMS"
50.6742248535156,54.5228996276855,48.749885559082,50.6742248535156,1545726,"2016-05-11","RBMS"
51.3156700134277,53.8814544677734,50.0327758789062,50.0327758789062,1380007,"2016-05-12","RBMS"
50.0327758789062,51.9571151733398,48.1084403991699,49.3913307189941,639180,"2016-05-13","RBMS"
50.6742248535156,51.3156700134277,47.4669952392578,50.0327758789062,969684,"2016-05-16","RBMS"
50.0327758789062,52.598560333252,48.749885559082,50.0327758789062,5920063,"2016-05-17","RBMS"
47.4669952392578,51.3156700134277,47.4669952392578,48.1084403991699,494196,"2016-05-18","RBMS"
48.1084403991699,50.0327758789062,48.1084403991699,50.0327758789062,942558,"2016-05-19","RBMS"
48.1084403991699,53.2400054931641,48.1084403991699,50.6742248535156,2983883,"2016-05-20","RBMS"
50.6742248535156,53.2400054931641,50.6742248535156,51.3156700134277,237744,"2016-05-23","RBMS"
46.8255462646484,53.2400054931641,46.8255462646484,51.3156700134277,4,"2016-05-24","RBMS"
51.9571151733398,61.5788040161133,51.3156700134277,53.2400054931641,29508335,"2016-05-25","RBMS"
53.2400054931641,54.5228996276855,50.6742248535156,51.3156700134277,2694693,"2016-05-26","RBMS"
51.3156700134277,53.2400054931641,50.6742248535156,52.598560333252,207188,"2016-05-27","RBMS"
50.6742248535156,53.2400054931641,50.6742248535156,51.3156700134277,386470,"2016-05-30","RBMS"
52.598560333252,52.598560333252,51.3156700134277,51.9571151733398,445400,"2016-05-31","RBMS"
52.598560333252,54.5228996276855,51.9571151733398,51.9571151733398,1254821,"2016-06-01","RBMS"
51.3156700134277,52.598560333252,51.3156700134277,52.598560333252,7794,"2016-06-02","RBMS"
52.598560333252,53.8814544677734,51.3156700134277,51.3156700134277,180529,"2016-06-03","RBMS"
51.3156700134277,52.598560333252,50.0327758789062,52.598560333252,262843,"2016-06-06","RBMS"
52.598560333252,52.598560333252,50.6742248535156,51.9571151733398,366515,"2016-06-07","RBMS"
54.5228996276855,54.5228996276855,51.9571151733398,53.2400054931641,713388,"2016-06-08","RBMS"
53.8814544677734,53.8814544677734,53.2400054931641,53.2400054931641,517424,"2016-06-09","RBMS"
53.2400054931641,55.1643447875977,53.2400054931641,54.5228996276855,970619,"2016-06-10","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,108660,"2016-06-13","RBMS"
53.2400054931641,54.5228996276855,53.2400054931641,53.2400054931641,44274,"2016-06-14","RBMS"
53.2400054931641,55.1643447875977,53.2400054931641,54.5228996276855,83093,"2016-06-15","RBMS"
54.5228996276855,57.088680267334,51.3156700134277,51.3156700134277,3943434,"2016-06-16","RBMS"
51.3156700134277,53.8814544677734,50.6742248535156,52.598560333252,40533,"2016-06-17","RBMS"
50.6742248535156,51.9571151733398,50.6742248535156,51.9571151733398,36947,"2016-06-20","RBMS"
53.2400054931641,53.2400054931641,51.9571151733398,52.598560333252,75922,"2016-06-21","RBMS"
54.5228996276855,54.5228996276855,51.9571151733398,53.8814544677734,9821,"2016-06-22","RBMS"
53.8814544677734,53.8814544677734,51.9571151733398,52.598560333252,384599,"2016-06-23","RBMS"
53.2400054931641,53.2400054931641,49.3913307189941,52.598560333252,7015,"2016-06-24","RBMS"
50.6742248535156,53.2400054931641,50.6742248535156,51.9571151733398,639804,"2016-06-27","RBMS"
53.2400054931641,53.2400054931641,52.598560333252,53.2400054931641,2962,"2016-06-28","RBMS"
52.598560333252,53.8814544677734,52.598560333252,53.8814544677734,59085,"2016-06-29","RBMS"
53.2400054931641,53.8814544677734,52.598560333252,52.598560333252,296829,"2016-06-30","RBMS"
53.2400054931641,53.8814544677734,53.2400054931641,53.8814544677734,4676,"2016-07-01","RBMS"
52.598560333252,57.7301292419434,52.598560333252,57.088680267334,78416,"2016-07-11","RBMS"
55.1643447875977,55.1643447875977,53.8814544677734,54.5228996276855,31491,"2016-07-12","RBMS"
55.1643447875977,55.8057899475098,53.2400054931641,55.1643447875977,935,"2016-07-13","RBMS"
55.1643447875977,57.7301292419434,54.5228996276855,56.4472351074219,1747302,"2016-07-14","RBMS"
56.4472351074219,58.3715744018555,55.1643447875977,57.7301292419434,17460,"2016-07-15","RBMS"
55.1643447875977,56.4472351074219,55.1643447875977,56.4472351074219,41468,"2016-07-18","RBMS"
54.5228996276855,59.0130195617676,54.5228996276855,57.7301292419434,1209143,"2016-07-19","RBMS"
58.3715744018555,60.9373588562012,51.9571151733398,53.8814544677734,12640037,"2016-07-20","RBMS"
54.5228996276855,55.1643447875977,53.8814544677734,54.5228996276855,1065873,"2016-07-21","RBMS"
53.8814544677734,54.5228996276855,53.8814544677734,54.5228996276855,332685,"2016-07-22","RBMS"
54.5228996276855,55.1643447875977,54.5228996276855,55.1643447875977,334868,"2016-07-25","RBMS"
55.1643447875977,64.7860336303711,55.1643447875977,55.8057899475098,41735867,"2016-07-26","RBMS"
55.8057899475098,57.7301292419434,54.5228996276855,55.1643447875977,1097832,"2016-07-27","RBMS"
55.1643447875977,55.1643447875977,53.2400054931641,54.5228996276855,850110,"2016-07-28","RBMS"
53.8814544677734,56.4472351074219,53.8814544677734,54.5228996276855,1266046,"2016-07-29","RBMS"
54.5228996276855,55.1643447875977,51.3156700134277,51.3156700134277,593347,"2016-08-01","RBMS"
52.598560333252,53.2400054931641,51.3156700134277,51.3156700134277,507759,"2016-08-02","RBMS"
51.3156700134277,52.598560333252,51.3156700134277,52.598560333252,25255,"2016-08-03","RBMS"
55.8057899475098,55.8057899475098,52.598560333252,55.8057899475098,60956,"2016-08-04","RBMS"
52.598560333252,53.8814544677734,52.598560333252,53.8814544677734,40533,"2016-08-05","RBMS"
52.598560333252,54.5228996276855,52.598560333252,54.5228996276855,38506,"2016-08-08","RBMS"
53.8814544677734,54.5228996276855,51.9571151733398,51.9571151733398,25567,"2016-08-09","RBMS"
53.2400054931641,53.2400054931641,52.598560333252,52.598560333252,612678,"2016-08-10","RBMS"
53.2400054931641,54.5228996276855,53.2400054931641,54.5228996276855,195184,"2016-08-11","RBMS"
54.5228996276855,57.7301292419434,53.8814544677734,55.8057899475098,739423,"2016-08-12","RBMS"
55.8057899475098,55.8057899475098,55.1643447875977,55.1643447875977,16992,"2016-08-15","RBMS"
53.8814544677734,55.8057899475098,53.8814544677734,53.8814544677734,1216470,"2016-08-16","RBMS"
55.1643447875977,55.8057899475098,55.1643447875977,55.8057899475098,398007,"2016-08-18","RBMS"
55.8057899475098,55.8057899475098,55.1643447875977,55.8057899475098,439320,"2016-08-19","RBMS"
55.8057899475098,58.3715744018555,55.8057899475098,58.3715744018555,590384,"2016-08-22","RBMS"
57.7301292419434,60.9373588562012,57.7301292419434,60.2959098815918,2885824,"2016-08-23","RBMS"
62.8616943359375,66.0689239501953,60.9373588562012,62.2202491760254,2942259,"2016-08-24","RBMS"
64.1445846557617,64.1445846557617,62.2202491760254,63.5031394958496,1716746,"2016-08-25","RBMS"
64.1445846557617,67.3518142700195,63.5031394958496,64.1445846557617,1488668,"2016-08-26","RBMS"
65.4274749755859,66.0689239501953,64.1445846557617,66.0689239501953,292152,"2016-08-29","RBMS"
64.1445846557617,67.3518142700195,64.1445846557617,66.7103729248047,1662026,"2016-08-30","RBMS"
66.0689239501953,69.2761535644531,65.4274749755859,66.0689239501953,249124,"2016-08-31","RBMS"
66.0689239501953,69.2761535644531,66.0689239501953,67.3518142700195,92447,"2016-09-01","RBMS"
65.4274749755859,67.9932632446289,65.4274749755859,67.9932632446289,142178,"2016-09-02","RBMS"
70.5590438842773,71.8419342041016,61.5788040161133,61.5788040161133,73300183,"2016-09-05","RBMS"
55.8057899475098,59.0130195617676,55.8057899475098,57.088680267334,2589618,"2016-09-06","RBMS"
59.6544647216797,59.6544647216797,54.5228996276855,55.8057899475098,255984,"2016-09-07","RBMS"
56.4472351074219,63.5031394958496,53.8814544677734,57.088680267334,590540,"2016-09-08","RBMS"
57.7301292419434,57.7301292419434,57.088680267334,57.7301292419434,697798,"2016-09-09","RBMS"
54.5228996276855,55.8057899475098,52.598560333252,54.5228996276855,1241881,"2016-09-13","RBMS"
54.5228996276855,55.8057899475098,54.5228996276855,55.8057899475098,230728,"2016-09-14","RBMS"
56.4472351074219,57.7301292419434,56.4472351074219,57.7301292419434,57526,"2016-09-15","RBMS"
57.7301292419434,58.3715744018555,56.4472351074219,57.7301292419434,477047,"2016-09-16","RBMS"
57.7301292419434,59.6544647216797,57.7301292419434,58.3715744018555,272353,"2016-09-19","RBMS"
60.2959098815918,60.2959098815918,58.3715744018555,58.3715744018555,178035,"2016-09-20","RBMS"
60.2959098815918,60.2959098815918,57.7301292419434,59.6544647216797,60488,"2016-09-21","RBMS"
59.6544647216797,59.6544647216797,59.0130195617676,59.6544647216797,56279,"2016-09-22","RBMS"
57.7301292419434,59.0130195617676,57.7301292419434,57.7301292419434,182868,"2016-09-23","RBMS"
58.3715744018555,60.9373588562012,57.7301292419434,59.0130195617676,1861263,"2016-09-26","RBMS"
59.0130195617676,61.5788040161133,55.8057899475098,55.8057899475098,12983792,"2016-09-27","RBMS"
55.8057899475098,57.7301292419434,54.5228996276855,57.7301292419434,1102041,"2016-09-28","RBMS"
57.7301292419434,57.7301292419434,53.8814544677734,53.8814544677734,536756,"2016-09-29","RBMS"
53.8814544677734,55.1643447875977,53.8814544677734,55.1643447875977,1558,"2016-09-30","RBMS"
55.1643447875977,55.1643447875977,53.2400054931641,54.5228996276855,109128,"2016-10-03","RBMS"
54.5228996276855,55.8057899475098,54.5228996276855,55.8057899475098,15589,"2016-10-04","RBMS"
55.1643447875977,55.1643447875977,54.5228996276855,54.5228996276855,38974,"2016-10-05","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,142958,"2016-10-06","RBMS"
53.2400054931641,57.088680267334,53.2400054931641,55.8057899475098,384132,"2016-10-07","RBMS"
55.8057899475098,55.8057899475098,53.8814544677734,55.8057899475098,320369,"2016-10-10","RBMS"
55.8057899475098,59.0130195617676,53.8814544677734,53.8814544677734,86679,"2016-10-11","RBMS"
52.598560333252,57.088680267334,52.598560333252,56.4472351074219,2026,"2016-10-12","RBMS"
53.8814544677734,53.8814544677734,53.8814544677734,53.8814544677734,19954,"2016-10-13","RBMS"
53.8814544677734,54.5228996276855,53.8814544677734,53.8814544677734,78104,"2016-10-14","RBMS"
55.1643447875977,57.088680267334,55.1643447875977,55.1643447875977,170708,"2016-10-17","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,0,"2016-10-18","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,0,"2016-10-19","RBMS"
53.8814544677734,53.8814544677734,53.2400054931641,53.2400054931641,174137,"2016-10-20","RBMS"
53.8814544677734,53.8814544677734,53.2400054931641,53.2400054931641,22605,"2016-10-21","RBMS"
53.2400054931641,53.2400054931641,53.2400054931641,53.2400054931641,0,"2016-10-24","RBMS"
55.1643447875977,57.088680267334,55.1643447875977,57.088680267334,467,"2016-10-25","RBMS"
53.2400054931641,56.4472351074219,53.2400054931641,56.4472351074219,114896,"2016-10-26","RBMS"
53.2400054931641,54.5228996276855,53.2400054931641,54.5228996276855,205005,"2016-10-27","RBMS"
53.2400054931641,55.1643447875977,53.2400054931641,54.5228996276855,37571,"2016-10-28","RBMS"
54.5228996276855,57.088680267334,54.5228996276855,57.088680267334,311951,"2016-10-31","RBMS"
57.088680267334,57.088680267334,55.8057899475098,56.4472351074219,230884,"2016-11-01","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,103048,"2016-11-02","RBMS"
55.8057899475098,57.088680267334,55.8057899475098,57.088680267334,119261,"2016-11-03","RBMS"
57.088680267334,60.2959098815918,53.2400054931641,53.8814544677734,8192117,"2016-11-04","RBMS"
53.8814544677734,57.088680267334,52.598560333252,53.2400054931641,142490,"2016-11-07","RBMS"
53.2400054931641,53.2400054931641,52.598560333252,52.598560333252,41624,"2016-11-08","RBMS"
52.598560333252,53.8814544677734,52.598560333252,53.2400054931641,408764,"2016-11-09","RBMS"
53.8814544677734,56.4472351074219,53.8814544677734,55.1643447875977,370724,"2016-11-10","RBMS"
55.1643447875977,55.1643447875977,53.8814544677734,53.8814544677734,46925,"2016-11-11","RBMS"
52.598560333252,55.1643447875977,52.598560333252,55.1643447875977,192377,"2016-11-14","RBMS"
55.1643447875977,55.1643447875977,54.5228996276855,54.5228996276855,62359,"2016-11-15","RBMS"
54.5228996276855,55.1643447875977,54.5228996276855,55.1643447875977,41312,"2016-11-16","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,15589,"2016-11-17","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,59708,"2016-11-18","RBMS"
55.1643447875977,55.1643447875977,55.1643447875977,55.1643447875977,386158,"2016-11-21","RBMS"
55.1643447875977,58.3715744018555,55.1643447875977,56.4472351074219,811603,"2016-11-22","RBMS"
56.4472351074219,64.1445846557617,55.1643447875977,59.0130195617676,17105418,"2016-11-23","RBMS"
58.3715744018555,59.6544647216797,58.3715744018555,58.3715744018555,1511429,"2016-11-24","RBMS"
58.3715744018555,66.0689239501953,58.3715744018555,62.8616943359375,14801093,"2016-11-25","RBMS"
62.8616943359375,65.4274749755859,57.088680267334,60.2959098815918,15187875,"2016-11-28","RBMS"
60.2959098815918,62.8616943359375,60.2959098815918,61.5788040161133,746126,"2016-11-29","RBMS"
62.2202491760254,64.1445846557617,61.5788040161133,64.1445846557617,2002039,"2016-11-30","RBMS"
64.1445846557617,69.9176025390625,62.8616943359375,62.8616943359375,36498792,"2016-12-01","RBMS"
63.5031394958496,64.1445846557617,60.9373588562012,61.5788040161133,26826269,"2016-12-02","RBMS"
60.9373588562012,64.7860336303711,59.0130195617676,60.2959098815918,10221283,"2016-12-05","RBMS"
59.6544647216797,60.2959098815918,59.0130195617676,60.2959098815918,16368645,"2016-12-06","RBMS"
59.0130195617676,59.0130195617676,58.3715744018555,59.0130195617676,330815,"2016-12-07","RBMS"
59.0130195617676,60.2959098815918,59.0130195617676,59.0130195617676,138593,"2016-12-08","RBMS"
59.0130195617676,59.6544647216797,59.0130195617676,59.0130195617676,219036,"2016-12-09","RBMS"
59.0130195617676,60.9373588562012,59.0130195617676,60.2959098815918,33014944,"2016-12-13","RBMS"
61.5788040161133,61.5788040161133,60.2959098815918,60.2959098815918,546265,"2016-12-14","RBMS"
60.2959098815918,60.2959098815918,60.2959098815918,60.2959098815918,77948,"2016-12-15","RBMS"
60.2959098815918,60.2959098815918,59.6544647216797,59.6544647216797,1192774,"2016-12-16","RBMS"
60.2959098815918,65.4274749755859,56.4472351074219,57.088680267334,35576657,"2016-12-19","RBMS"
57.088680267334,58.3715744018555,56.4472351074219,57.088680267334,560608,"2016-12-20","RBMS"
57.088680267334,57.088680267334,56.4472351074219,57.088680267334,48640,"2016-12-21","RBMS"
56.4472351074219,57.088680267334,55.8057899475098,55.8057899475098,220907,"2016-12-22","RBMS"
55.1643447875977,61.5788040161133,55.1643447875977,55.8057899475098,19019,"2016-12-23","RBMS"
55.8057899475098,55.8057899475098,55.8057899475098,55.8057899475098,155,"2016-12-27","RBMS"
53.2400054931641,61.5788040161133,53.2400054931641,54.5228996276855,199081,"2016-12-28","RBMS"
54.5228996276855,59.6544647216797,54.5228996276855,55.1643447875977,202978,"2016-12-29","RBMS"
55.1643447875977,60.2959098815918,54.5228996276855,54.5228996276855,409543,"2016-12-30","RBMS"
54.5228996276855,54.5228996276855,54.5228996276855,54.5228996276855,0,"2017-01-02","RBMS"
56.4472351074219,57.7301292419434,56.4472351074219,57.7301292419434,6703,"2017-01-03","RBMS"
57.7301292419434,57.7301292419434,56.4472351074219,57.088680267334,166498,"2017-01-04","RBMS"
59.6544647216797,59.6544647216797,57.7301292419434,59.0130195617676,1015362,"2017-01-05","RBMS"
59.0130195617676,59.0130195617676,58.3715744018555,59.0130195617676,181932,"2017-01-06","RBMS"
59.0130195617676,60.9373588562012,58.3715744018555,60.9373588562012,7015,"2017-01-09","RBMS"
60.9373588562012,60.9373588562012,58.3715744018555,60.9373588562012,5144,"2017-01-10","RBMS"
60.9373588562012,60.9373588562012,59.0130195617676,60.2959098815918,476423,"2017-01-11","RBMS"
60.2959098815918,61.5788040161133,56.4472351074219,59.0130195617676,6131304,"2017-01-12","RBMS"
60.2959098815918,69.2761535644531,52.598560333252,59.0130195617676,33883451,"2017-01-13","RBMS"
59.0130195617676,60.9373588562012,58.3715744018555,59.0130195617676,310080,"2017-01-16","RBMS"
59.0130195617676,61.5788040161133,59.0130195617676,61.5788040161133,2956913,"2017-01-17","RBMS"
61.5788040161133,63.5031394958496,61.5788040161133,62.2202491760254,206876,"2017-01-18","RBMS"
62.8616943359375,64.1445846557617,62.2202491760254,62.8616943359375,1912398,"2017-01-19","RBMS"
62.8616943359375,64.1445846557617,62.8616943359375,62.8616943359375,431369,"2017-01-20","RBMS"
62.8616943359375,63.5031394958496,62.2202491760254,62.2202491760254,444308,"2017-01-23","RBMS"
62.2202491760254,64.7860336303711,62.2202491760254,64.1445846557617,2909364,"2017-01-24","RBMS"
69.2761535644531,69.2761535644531,60.9373588562012,62.2202491760254,39957697,"2017-01-25","RBMS"
62.2202491760254,62.2202491760254,60.9373588562012,61.5788040161133,237276,"2017-01-26","RBMS"
60.2959098815918,60.9373588562012,59.6544647216797,60.9373588562012,304624,"2017-01-27","RBMS"
60.9373588562012,63.5031394958496,60.9373588562012,60.9373588562012,4209,"2017-01-30","RBMS"
60.2959098815918,63.5031394958496,55.8057899475098,60.2959098815918,19019,"2017-01-31","RBMS"
60.2959098815918,63.5031394958496,60.2959098815918,63.5031394958496,313354,"2017-02-01","RBMS"
59.6544647216797,62.8616943359375,57.7301292419434,60.9373588562012,542524,"2017-02-02","RBMS"
60.9373588562012,62.8616943359375,58.3715744018555,60.9373588562012,26034,"2017-02-03","RBMS"
60.9373588562012,60.9373588562012,59.6544647216797,60.9373588562012,510721,"2017-02-06","RBMS"
60.9373588562012,61.5788040161133,59.6544647216797,59.6544647216797,192533,"2017-02-07","RBMS"
59.6544647216797,60.9373588562012,59.6544647216797,60.9373588562012,501211,"2017-02-08","RBMS"
60.9373588562012,62.8616943359375,60.9373588562012,60.9373588562012,364333,"2017-02-09","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,0,"2017-02-10","RBMS"
60.9373588562012,60.9373588562012,59.0130195617676,59.6544647216797,167590,"2017-02-13","RBMS"
59.6544647216797,62.8616943359375,59.6544647216797,62.8616943359375,155,"2017-02-14","RBMS"
62.8616943359375,62.8616943359375,62.8616943359375,62.8616943359375,0,"2017-02-15","RBMS"
62.8616943359375,64.1445846557617,59.0130195617676,59.0130195617676,166498,"2017-02-16","RBMS"
59.0130195617676,59.0130195617676,57.7301292419434,57.7301292419434,352329,"2017-02-17","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,15589,"2017-02-20","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,0,"2017-02-21","RBMS"
57.088680267334,60.9373588562012,56.4472351074219,60.9373588562012,253957,"2017-02-22","RBMS"
58.3715744018555,60.2959098815918,58.3715744018555,58.3715744018555,33518,"2017-02-23","RBMS"
57.7301292419434,57.7301292419434,57.7301292419434,57.7301292419434,192066,"2017-02-24","RBMS"
58.3715744018555,58.3715744018555,58.3715744018555,58.3715744018555,42871,"2017-02-27","RBMS"
58.3715744018555,62.2202491760254,57.7301292419434,57.7301292419434,302597,"2017-02-28","RBMS"
60.9373588562012,60.9373588562012,55.1643447875977,55.1643447875977,241797,"2017-03-01","RBMS"
55.1643447875977,58.3715744018555,55.1643447875977,58.3715744018555,1678239,"2017-03-02","RBMS"
59.0130195617676,61.5788040161133,59.0130195617676,61.5788040161133,77948,"2017-03-03","RBMS"
61.5788040161133,61.5788040161133,61.5788040161133,61.5788040161133,0,"2017-03-06","RBMS"
60.9373588562012,62.2202491760254,57.7301292419434,59.0130195617676,11130323,"2017-03-07","RBMS"
59.0130195617676,63.5031394958496,59.0130195617676,62.8616943359375,4087640,"2017-03-08","RBMS"
60.2959098815918,68.6347045898438,59.6544647216797,60.2959098815918,56794348,"2017-03-09","RBMS"
59.6544647216797,61.5788040161133,59.0130195617676,61.5788040161133,861023,"2017-03-10","RBMS"
61.5788040161133,61.5788040161133,57.088680267334,58.3715744018555,234782,"2017-03-13","RBMS"
58.3715744018555,60.9373588562012,57.088680267334,58.3715744018555,777150,"2017-03-14","RBMS"
58.3715744018555,61.5788040161133,58.3715744018555,61.5788040161133,2190987,"2017-03-15","RBMS"
62.8616943359375,64.7860336303711,60.9373588562012,61.5788040161133,12287708,"2017-03-16","RBMS"
61.5788040161133,63.5031394958496,61.5788040161133,62.2202491760254,176632,"2017-03-17","RBMS"
62.2202491760254,64.1445846557617,58.3715744018555,59.6544647216797,5358986,"2017-03-20","RBMS"
59.6544647216797,62.2202491760254,59.6544647216797,62.2202491760254,799132,"2017-03-21","RBMS"
62.2202491760254,62.8616943359375,61.5788040161133,62.2202491760254,486245,"2017-03-22","RBMS"
61.5788040161133,63.5031394958496,61.5788040161133,63.5031394958496,570585,"2017-03-23","RBMS"
63.5031394958496,65.4274749755859,59.6544647216797,59.6544647216797,6577639,"2017-03-24","RBMS"
58.3715744018555,62.8616943359375,58.3715744018555,58.3715744018555,453818,"2017-03-27","RBMS"
57.7301292419434,60.2959098815918,57.7301292419434,58.3715744018555,95253,"2017-03-29","RBMS"
59.6544647216797,60.2959098815918,58.3715744018555,59.6544647216797,161354,"2017-03-30","RBMS"
58.3715744018555,59.6544647216797,58.3715744018555,59.0130195617676,264090,"2017-03-31","RBMS"
58.3715744018555,61.5788040161133,58.3715744018555,60.2959098815918,1745119,"2017-04-03","RBMS"
60.2959098815918,62.8616943359375,60.2959098815918,62.8616943359375,1028925,"2017-04-04","RBMS"
62.8616943359375,62.8616943359375,62.8616943359375,62.8616943359375,0,"2017-04-05","RBMS"
78.8978424072266,84.029411315918,62.8616943359375,63.5031394958496,139169654,"2017-04-06","RBMS"
63.5031394958496,66.7103729248047,60.2959098815918,61.5788040161133,2806628,"2017-04-07","RBMS"
60.9373588562012,63.5031394958496,59.0130195617676,63.5031394958496,2192234,"2017-04-10","RBMS"
63.5031394958496,65.4274749755859,62.2202491760254,62.2202491760254,2290450,"2017-04-11","RBMS"
62.2202491760254,63.5031394958496,60.2959098815918,62.8616943359375,693901,"2017-04-12","RBMS"
61.5788040161133,62.8616943359375,60.2959098815918,61.5788040161133,757195,"2017-04-13","RBMS"
61.5788040161133,62.8616943359375,61.5788040161133,62.8616943359375,516333,"2017-04-17","RBMS"
62.8616943359375,69.9176025390625,62.8616943359375,66.7103729248047,30263192,"2017-04-18","RBMS"
66.7103729248047,66.7103729248047,66.7103729248047,66.7103729248047,0,"2017-04-19","RBMS"
66.7103729248047,76.3320617675781,64.1445846557617,66.0689239501953,54594162,"2017-04-20","RBMS"
66.0689239501953,66.7103729248047,64.1445846557617,64.1445846557617,705281,"2017-04-21","RBMS"
64.1445846557617,64.1445846557617,62.8616943359375,62.8616943359375,806459,"2017-04-25","RBMS"
62.8616943359375,64.1445846557617,62.8616943359375,64.1445846557617,1590157,"2017-04-26","RBMS"
64.1445846557617,68.6347045898438,64.1445846557617,67.3518142700195,2773733,"2017-04-27","RBMS"
67.3518142700195,67.3518142700195,64.1445846557617,64.1445846557617,757507,"2017-04-28","RBMS"
63.5031394958496,63.5031394958496,62.2202491760254,62.8616943359375,688444,"2017-05-02","RBMS"
61.5788040161133,62.2202491760254,61.5788040161133,61.5788040161133,976387,"2017-05-03","RBMS"
63.5031394958496,66.0689239501953,62.2202491760254,65.4274749755859,2457261,"2017-05-04","RBMS"
65.4274749755859,66.7103729248047,64.7860336303711,66.0689239501953,910131,"2017-05-05","RBMS"
66.0689239501953,67.9932632446289,66.0689239501953,66.7103729248047,833117,"2017-05-08","RBMS"
68.6347045898438,68.6347045898438,64.1445846557617,64.7860336303711,1572852,"2017-05-09","RBMS"
64.7860336303711,66.0689239501953,64.7860336303711,64.7860336303711,458807,"2017-05-10","RBMS"
64.7860336303711,65.4274749755859,64.7860336303711,64.7860336303711,263934,"2017-05-12","RBMS"
64.7860336303711,71.2004928588867,64.7860336303711,70.5590438842773,1641759,"2017-05-15","RBMS"
70.5590438842773,75.6906127929688,67.3518142700195,67.3518142700195,39114290,"2017-05-16","RBMS"
67.3518142700195,69.9176025390625,67.3518142700195,67.9932632446289,305403,"2017-05-17","RBMS"
67.9932632446289,69.2761535644531,67.3518142700195,67.3518142700195,585084,"2017-05-18","RBMS"
67.3518142700195,68.6347045898438,67.3518142700195,67.9932632446289,414999,"2017-05-19","RBMS"
67.9932632446289,69.2761535644531,67.3518142700195,68.6347045898438,1503322,"2017-05-22","RBMS"
68.6347045898438,69.9176025390625,67.9932632446289,69.2761535644531,880198,"2017-05-23","RBMS"
69.2761535644531,78.2563934326172,68.6347045898438,78.2563934326172,2861192,"2017-05-24","RBMS"
78.8978424072266,82.1050720214844,75.0491638183594,78.8978424072266,3015687,"2017-05-26","RBMS"
78.8978424072266,80.8221817016602,74.4077224731445,75.0491638183594,396136,"2017-05-29","RBMS"
74.4077224731445,77.6149520874023,72.4833831787109,75.6906127929688,633100,"2017-05-30","RBMS"
75.6906127929688,76.3320617675781,67.9932632446289,74.4077224731445,737240,"2017-05-31","RBMS"
74.4077224731445,74.4077224731445,74.4077224731445,74.4077224731445,0,"2017-06-01","RBMS"
74.4077224731445,75.0491638183594,67.3518142700195,68.6347045898438,282642,"2017-06-02","RBMS"
67.3518142700195,69.9176025390625,65.4274749755859,66.0689239501953,118482,"2017-06-05","RBMS"
66.0689239501953,69.2761535644531,64.7860336303711,69.2761535644531,19954,"2017-06-06","RBMS"
69.2761535644531,69.2761535644531,65.4274749755859,65.4274749755859,267364,"2017-06-07","RBMS"
65.4274749755859,68.6347045898438,65.4274749755859,67.3518142700195,391459,"2017-06-08","RBMS"
67.3518142700195,67.3518142700195,67.3518142700195,67.3518142700195,0,"2017-06-09","RBMS"
68.6347045898438,72.4833831787109,67.9932632446289,67.9932632446289,159171,"2017-06-12","RBMS"
67.3518142700195,67.3518142700195,64.7860336303711,64.7860336303711,31959,"2017-06-13","RBMS"
67.3518142700195,67.3518142700195,64.7860336303711,65.4274749755859,15277,"2017-06-14","RBMS"
65.4274749755859,68.6347045898438,62.8616943359375,63.5031394958496,122379,"2017-06-15","RBMS"
63.5031394958496,66.7103729248047,63.5031394958496,66.7103729248047,6391,"2017-06-16","RBMS"
66.7103729248047,66.7103729248047,64.7860336303711,64.7860336303711,9197,"2017-06-19","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,3117,"2017-06-20","RBMS"
64.7860336303711,64.7860336303711,64.1445846557617,64.1445846557617,109128,"2017-06-21","RBMS"
65.4274749755859,65.4274749755859,65.4274749755859,65.4274749755859,29620,"2017-06-22","RBMS"
65.4274749755859,65.4274749755859,65.4274749755859,65.4274749755859,0,"2017-06-23","RBMS"
65.4274749755859,65.4274749755859,65.4274749755859,65.4274749755859,0,"2017-06-26","RBMS"
65.4274749755859,65.4274749755859,65.4274749755859,65.4274749755859,0,"2017-06-27","RBMS"
65.4274749755859,65.4274749755859,65.4274749755859,65.4274749755859,0,"2017-06-28","RBMS"
65.4274749755859,65.4274749755859,65.4274749755859,65.4274749755859,0,"2017-06-29","RBMS"
65.4274749755859,65.4274749755859,65.4274749755859,65.4274749755859,0,"2017-06-30","RBMS"
60.9373588562012,65.4274749755859,60.2959098815918,65.4274749755859,623,"2017-07-03","RBMS"
62.2202491760254,69.9176025390625,62.2202491760254,69.9176025390625,23072,"2017-07-04","RBMS"
65.4274749755859,73.7662734985352,65.4274749755859,66.0689239501953,250839,"2017-07-05","RBMS"
67.9932632446289,69.2761535644531,67.3518142700195,67.3518142700195,34453,"2017-07-06","RBMS"
66.0689239501953,66.0689239501953,66.0689239501953,66.0689239501953,44898,"2017-07-07","RBMS"
66.0689239501953,66.0689239501953,66.0689239501953,66.0689239501953,0,"2017-07-10","RBMS"
66.7103729248047,66.7103729248047,66.0689239501953,66.0689239501953,9042,"2017-07-11","RBMS"
66.0689239501953,66.0689239501953,66.0689239501953,66.0689239501953,0,"2017-07-12","RBMS"
66.0689239501953,66.0689239501953,66.0689239501953,66.0689239501953,155,"2017-07-13","RBMS"
66.0689239501953,66.0689239501953,66.0689239501953,66.0689239501953,0,"2017-07-14","RBMS"
66.0689239501953,66.0689239501953,66.0689239501953,66.0689239501953,155897,"2017-07-17","RBMS"
65.4274749755859,65.4274749755859,65.4274749755859,65.4274749755859,155,"2017-07-18","RBMS"
66.0689239501953,66.0689239501953,64.7860336303711,64.7860336303711,467,"2017-07-19","RBMS"
70.5590438842773,73.1248321533203,67.9932632446289,67.9932632446289,86990,"2017-07-20","RBMS"
67.9932632446289,70.5590438842773,66.0689239501953,66.0689239501953,1558,"2017-07-21","RBMS"
66.0689239501953,66.0689239501953,66.0689239501953,66.0689239501953,0,"2017-07-24","RBMS"
66.0689239501953,66.0689239501953,66.0689239501953,66.0689239501953,155,"2017-07-25","RBMS"
65.4274749755859,65.4274749755859,65.4274749755859,65.4274749755859,2026,"2017-07-26","RBMS"
65.4274749755859,74.4077224731445,64.7860336303711,74.4077224731445,5768,"2017-07-27","RBMS"
69.2761535644531,69.2761535644531,68.6347045898438,68.6347045898438,9665,"2017-07-28","RBMS"
66.7103729248047,66.7103729248047,64.7860336303711,64.7860336303711,4676,"2017-07-31","RBMS"
65.4274749755859,66.0689239501953,65.4274749755859,66.0689239501953,1403,"2017-08-01","RBMS"
69.2761535644531,69.2761535644531,69.2761535644531,69.2761535644531,155,"2017-08-02","RBMS"
67.3518142700195,67.3518142700195,67.3518142700195,67.3518142700195,3897,"2017-08-03","RBMS"
64.7860336303711,67.3518142700195,60.9373588562012,67.3518142700195,170240,"2017-08-04","RBMS"
67.3518142700195,67.3518142700195,67.3518142700195,67.3518142700195,155,"2017-08-07","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,3117,"2017-08-08","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,0,"2017-08-09","RBMS"
64.7860336303711,64.7860336303711,64.7860336303711,64.7860336303711,0,"2017-08-10","RBMS"
66.0689239501953,66.0689239501953,62.8616943359375,63.5031394958496,42092,"2017-08-11","RBMS"
66.0689239501953,66.0689239501953,64.1445846557617,64.1445846557617,311,"2017-08-14","RBMS"
64.1445846557617,64.1445846557617,63.5031394958496,64.1445846557617,94941,"2017-08-15","RBMS"
66.7103729248047,66.7103729248047,62.8616943359375,64.1445846557617,5300,"2017-08-16","RBMS"
64.1445846557617,64.1445846557617,64.1445846557617,64.1445846557617,0,"2017-08-17","RBMS"
63.5031394958496,64.1445846557617,62.8616943359375,64.1445846557617,13095,"2017-08-18","RBMS"
64.1445846557617,64.1445846557617,62.2202491760254,62.8616943359375,6080,"2017-08-21","RBMS"
62.8616943359375,62.8616943359375,62.8616943359375,62.8616943359375,4365,"2017-08-22","RBMS"
64.7860336303711,64.7860336303711,63.5031394958496,63.5031394958496,13874,"2017-08-23","RBMS"
63.5031394958496,63.5031394958496,63.5031394958496,63.5031394958496,109128,"2017-08-24","RBMS"
63.5031394958496,63.5031394958496,63.5031394958496,63.5031394958496,0,"2017-08-25","RBMS"
61.5788040161133,62.2202491760254,57.7301292419434,60.2959098815918,639180,"2017-08-28","RBMS"
60.2959098815918,63.5031394958496,58.3715744018555,63.5031394958496,499808,"2017-08-29","RBMS"
63.5031394958496,63.5031394958496,63.5031394958496,63.5031394958496,3585,"2017-08-30","RBMS"
62.8616943359375,64.1445846557617,62.2202491760254,63.5031394958496,173358,"2017-08-31","RBMS"
63.5031394958496,63.5031394958496,63.5031394958496,63.5031394958496,0,"2017-09-01","RBMS"
64.1445846557617,66.7103729248047,63.5031394958496,66.7103729248047,1050907,"2017-09-04","RBMS"
66.7103729248047,71.8419342041016,64.1445846557617,64.1445846557617,12842860,"2017-09-05","RBMS"
63.5031394958496,68.6347045898438,60.9373588562012,64.1445846557617,221530,"2017-09-06","RBMS"
66.7103729248047,66.7103729248047,64.7860336303711,64.7860336303711,98839,"2017-09-07","RBMS"
64.1445846557617,65.4274749755859,64.1445846557617,65.4274749755859,309145,"2017-09-08","RBMS"
64.1445846557617,65.4274749755859,63.5031394958496,65.4274749755859,175073,"2017-09-11","RBMS"
65.4274749755859,65.4274749755859,63.5031394958496,63.5031394958496,81378,"2017-09-12","RBMS"
63.5031394958496,63.5031394958496,63.5031394958496,63.5031394958496,0,"2017-09-13","RBMS"
64.1445846557617,64.1445846557617,62.2202491760254,62.2202491760254,286696,"2017-09-14","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,2806,"2017-09-15","RBMS"
62.2202491760254,69.9176025390625,62.2202491760254,62.2202491760254,57058,"2017-09-18","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,0,"2017-09-19","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,0,"2017-09-20","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,0,"2017-09-21","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,18707,"2017-09-22","RBMS"
62.2202491760254,62.8616943359375,62.2202491760254,62.8616943359375,779,"2017-09-25","RBMS"
61.5788040161133,62.2202491760254,61.5788040161133,61.5788040161133,4521,"2017-09-26","RBMS"
61.5788040161133,61.5788040161133,61.5788040161133,61.5788040161133,0,"2017-09-27","RBMS"
61.5788040161133,62.2202491760254,61.5788040161133,62.2202491760254,311,"2017-09-28","RBMS"
62.2202491760254,62.2202491760254,62.2202491760254,62.2202491760254,155,"2017-09-29","RBMS"
60.9373588562012,64.1445846557617,58.3715744018555,58.3715744018555,2494,"2017-10-02","RBMS"
57.7301292419434,60.9373588562012,57.7301292419434,57.7301292419434,62515,"2017-10-03","RBMS"
59.6544647216797,66.0689239501953,57.7301292419434,59.0130195617676,67036,"2017-10-04","RBMS"
60.9373588562012,60.9373588562012,60.9373588562012,60.9373588562012,16525,"2017-10-05","RBMS"
61.5788040161133,66.0689239501953,61.5788040161133,61.5788040161133,16992,"2017-10-06","RBMS"
61.5788040161133,61.5788040161133,61.5788040161133,61.5788040161133,0,"2017-10-09","RBMS"
61.5788040161133,61.5788040161133,61.5788040161133,61.5788040161133,0,"2017-10-10","RBMS"
57.7301292419434,66.0689239501953,57.7301292419434,60.9373588562012,623,"2017-10-11","RBMS"
62.8616943359375,62.8616943359375,62.8616943359375,62.8616943359375,155,"2017-10-12","RBMS"
64.1445846557617,66.7103729248047,64.1445846557617,64.1445846557617,10756,"2017-10-13","RBMS"
64.1445846557617,64.1445846557617,64.1445846557617,64.1445846557617,467,"2017-10-16","RBMS"
60.9373588562012,64.1445846557617,60.2959098815918,60.9373588562012,14030,"2017-10-17","RBMS"
63.5031394958496,63.5031394958496,62.8616943359375,62.8616943359375,623,"2017-10-18","RBMS"
64.1445846557617,64.1445846557617,60.2959098815918,60.2959098815918,1870,"2017-10-19","RBMS"
60.9373588562012,60.9373588562012,60.2959098815918,60.2959098815918,54564,"2017-10-20","RBMS"
61.5788040161133,61.5788040161133,61.5788040161133,61.5788040161133,155,"2017-10-23","RBMS"
61.5788040161133,61.5788040161133,61.5788040161133,61.5788040161133,0,"2017-10-24","RBMS"
61.5788040161133,61.5788040161133,61.5788040161133,61.5788040161133,0,"2017-10-25","RBMS"
61.5788040161133,61.5788040161133,61.5788040161133,61.5788040161133,0,"2017-10-26","RBMS"
61.5788040161133,61.5788040161133,60.9373588562012,61.5788040161133,467,"2017-10-27","RBMS"
59.0130195617676,63.5031394958496,58.3715744018555,63.5031394958496,76545,"2017-10-30","RBMS"
64.1445846557617,64.1445846557617,60.2959098815918,60.2959098815918,30867,"2017-10-31","RBMS"
63.5031394958496,70.5590438842773,63.5031394958496,67.3518142700195,1138209,"2017-11-01","RBMS"
70.5590438842773,90.4438705444336,70.5590438842773,90.4438705444336,10951820,"2017-11-02","RBMS"
96.2168807983398,102.631340026855,88.51953125,89.8024215698242,12510018,"2017-11-03","RBMS"
93.009651184082,114.818809509277,89.8024215698242,101.989891052246,12954015,"2017-11-06","RBMS"
105.838569641113,137.269409179688,101.989891052246,137.269409179688,12868895,"2017-11-07","RBMS"
147.53254699707,170.624603271484,142.400985717773,151.381225585938,26663200,"2017-11-08","RBMS"
159.078567504883,166.775924682617,141.118087768555,156.512786865234,10803405,"2017-11-09","RBMS"
159.078567504883,159.078567504883,150.098327636719,152.664123535156,2348288,"2017-11-10","RBMS"
153.947006225586,153.947006225586,134.703628540039,141.118087768555,1803425,"2017-11-13","RBMS"
130.854949951172,143.683868408203,130.854949951172,141.118087768555,1224109,"2017-11-14","RBMS"
134.703628540039,146.249664306641,134.703628540039,138.552307128906,746126,"2017-11-15","RBMS"
141.118087768555,141.118087768555,129.572067260742,130.854949951172,1978187,"2017-11-16","RBMS"
133.420745849609,133.420745849609,123.799049377441,127.647727966309,1160035,"2017-11-17","RBMS"
128.289169311523,161.64436340332,123.799049377441,160.361465454102,10621628,"2017-11-20","RBMS"
161.64436340332,161.64436340332,135.986526489258,138.552307128906,4039935,"2017-11-21","RBMS"
138.552307128906,146.249664306641,129.572067260742,135.986526489258,811915,"2017-11-22","RBMS"
135.986526489258,141.118087768555,129.572067260742,133.420745849609,1241102,"2017-11-23","RBMS"
134.703628540039,157.795684814453,133.420745849609,146.249664306641,5871578,"2017-11-24","RBMS"
147.53254699707,182.170623779297,147.53254699707,182.170623779297,11446640,"2017-11-27","RBMS"
182.170623779297,221.940277099609,160.361465454102,180.887741088867,5588000,"2017-11-28","RBMS"
182.170623779297,182.170623779297,169.341705322266,171.907485961914,991821,"2017-11-29","RBMS"
179.604843139648,214.242919921875,179.604843139648,205.262680053711,6389003,"2017-11-30","RBMS"
205.262680053711,205.262680053711,205.262680053711,205.262680053711,0,"2017-12-01","RBMS"
205.262680053711,205.262680053711,205.262680053711,205.262680053711,0,"2017-12-04","RBMS"
205.262680053711,228.354736328125,174.473281860352,209.111358642578,2729146,"2017-12-05","RBMS"
211.677139282227,223.223159790039,201.414001464844,209.111358642578,1193709,"2017-12-06","RBMS"
209.111358642578,212.960021972656,193.716659545898,206.545562744141,564973,"2017-12-07","RBMS"
206.545562744141,228.354736328125,206.545562744141,215.525817871094,2714804,"2017-12-08","RBMS"
216.808700561523,224.506057739258,210.394241333008,211.677139282227,1102509,"2017-12-11","RBMS"
215.525817871094,215.525817871094,200.131103515625,203.979782104492,483283,"2017-12-12","RBMS"
203.979782104492,205.262680053711,200.131103515625,205.262680053711,400345,"2017-12-13","RBMS"
203.979782104492,205.262680053711,192.43376159668,200.131103515625,712297,"2017-12-14","RBMS"
200.131103515625,200.131103515625,189.867980957031,196.282440185547,215606,"2017-12-15","RBMS"
191.150863647461,193.716659545898,175.756164550781,192.43376159668,260972,"2017-12-18","RBMS"
184.736404418945,198.848220825195,184.736404418945,193.716659545898,419676,"2017-12-19","RBMS"
186.019302368164,197.565322875977,183.453521728516,191.150863647461,336271,"2017-12-20","RBMS"
191.150863647461,197.565322875977,186.019302368164,189.867980957031,909195,"2017-12-21","RBMS"
186.019302368164,191.150863647461,179.604843139648,189.867980957031,1681045,"2017-12-22","RBMS"
189.867980957031,189.867980957031,189.867980957031,189.867980957031,0,"2017-12-25","RBMS"
189.867980957031,189.867980957031,189.867980957031,189.867980957031,0,"2017-12-26","RBMS"
189.867980957031,189.867980957031,146.249664306641,150.098327636719,8076597,"2017-12-27","RBMS"
150.098327636719,156.512786865234,146.249664306641,152.664123535156,1096896,"2017-12-28","RBMS"
152.664123535156,152.664123535156,148.815444946289,152.664123535156,227298,"2017-12-29","RBMS"
152.664123535156,152.664123535156,152.664123535156,152.664123535156,0,"2018-01-01","RBMS"
151.381225585938,151.381225585938,147.53254699707,147.53254699707,737396,"2018-01-02","RBMS"
146.249664306641,151.381225585938,146.249664306641,146.249664306641,286228,"2018-01-03","RBMS"
135.986526489258,150.098327636719,135.986526489258,150.098327636719,783854,"2018-01-04","RBMS"
157.795684814453,160.361465454102,138.552307128906,144.966766357422,414376,"2018-01-05","RBMS"
144.966766357422,144.966766357422,125.08194732666,129.572067260742,6184621,"2018-01-08","RBMS"
129.572067260742,133.420745849609,125.723388671875,129.572067260742,3866265,"2018-01-09","RBMS"
129.572067260742,133.420745849609,127.006278991699,128.289169311523,1561784,"2018-01-10","RBMS"
128.289169311523,133.420745849609,127.006278991699,129.572067260742,737084,"2018-01-11","RBMS"
129.572067260742,130.854949951172,127.006278991699,129.572067260742,594594,"2018-01-12","RBMS"
129.572067260742,129.572067260742,125.08194732666,125.723388671875,379299,"2018-01-15","RBMS"
126.364837646484,169.341705322266,126.364837646484,169.341705322266,8592930,"2018-01-16","RBMS"
179.604843139648,198.848220825195,139.835205078125,143.683868408203,24470342,"2018-01-17","RBMS"
144.966766357422,148.815444946289,134.703628540039,137.269409179688,2049588,"2018-01-18","RBMS"
134.703628540039,146.249664306641,128.289169311523,135.986526489258,2978583,"2018-01-19","RBMS"
135.986526489258,139.835205078125,132.137847900391,135.986526489258,685950,"2018-01-22","RBMS"
135.986526489258,143.683868408203,135.986526489258,139.835205078125,1344618,"2018-01-23","RBMS"
139.835205078125,155.229904174805,135.986526489258,150.098327636719,4955367,"2018-01-24","RBMS"
153.947006225586,153.947006225586,143.683868408203,144.966766357422,1197139,"2018-01-25","RBMS"
147.53254699707,147.53254699707,141.118087768555,144.966766357422,520230,"2018-01-26","RBMS"
147.53254699707,161.64436340332,144.966766357422,159.078567504883,4377454,"2018-01-29","RBMS"
168.058822631836,184.736404418945,159.078567504883,165.493026733398,21457773,"2018-01-30","RBMS"
165.493026733398,165.493026733398,160.361465454102,162.92724609375,1527954,"2018-01-31","RBMS"
159.078567504883,160.361465454102,152.664123535156,156.512786865234,1493033,"2018-02-01","RBMS"
159.078567504883,171.907485961914,152.664123535156,164.210144042969,13032900,"2018-02-02","RBMS"
164.210144042969,164.210144042969,156.512786865234,159.078567504883,457092,"2018-02-05","RBMS"
159.078567504883,159.078567504883,147.53254699707,151.381225585938,1890416,"2018-02-06","RBMS"
151.381225585938,157.795684814453,147.53254699707,150.098327636719,1375486,"2018-02-07","RBMS"
150.098327636719,152.664123535156,142.400985717773,148.815444946289,678934,"2018-02-08","RBMS"
147.53254699707,148.815444946289,146.249664306641,147.53254699707,829999,"2018-02-09","RBMS"
147.53254699707,157.795684814453,143.683868408203,153.947006225586,1434103,"2018-02-12","RBMS"
153.947006225586,159.078567504883,150.098327636719,153.947006225586,521789,"2018-02-13","RBMS"
152.664123535156,156.512786865234,151.381225585938,151.381225585938,80599,"2018-02-14","RBMS"
155.229904174805,174.473281860352,151.381225585938,159.078567504883,6170279,"2018-02-15","RBMS"
159.078567504883,159.078567504883,159.078567504883,159.078567504883,0,"2018-02-16","RBMS"
161.64436340332,169.341705322266,156.512786865234,160.361465454102,3842101,"2018-02-19","RBMS"
160.361465454102,161.64436340332,153.947006225586,155.229904174805,1405106,"2018-02-20","RBMS"
155.229904174805,160.361465454102,143.683868408203,146.249664306641,7094752,"2018-02-21","RBMS"
148.815444946289,151.381225585938,143.683868408203,146.249664306641,658512,"2018-02-22","RBMS"
147.53254699707,151.381225585938,146.249664306641,150.098327636719,1465751,"2018-02-23","RBMS"
150.098327636719,160.361465454102,148.815444946289,150.098327636719,3023637,"2018-02-26","RBMS"
153.947006225586,153.947006225586,148.815444946289,152.664123535156,1222394,"2018-02-27","RBMS"
153.947006225586,160.361465454102,151.381225585938,159.078567504883,3894794,"2018-02-28","RBMS"
160.361465454102,198.848220825195,160.361465454102,198.848220825195,34592474,"2018-03-01","RBMS"
209.111358642578,247.598098754883,209.111358642578,247.598098754883,112201205,"2018-03-02","RBMS"
262.992797851562,268.124359130859,220.657379150391,220.657379150391,61093541,"2018-03-05","RBMS"
221.940277099609,224.506057739258,201.414001464844,205.262680053711,35204997,"2018-03-06","RBMS"
200.131103515625,256.578338623047,200.131103515625,256.578338623047,92748901,"2018-03-07","RBMS"
265.55859375,316.874267578125,225.788940429688,295.065093994141,101612627,"2018-03-08","RBMS"
298.913787841797,316.874267578125,283.519073486328,297.630889892578,45581398,"2018-03-09","RBMS"
301.479553222656,307.894012451172,291.216430664062,297.630889892578,17197242,"2018-03-12","RBMS"
297.630889892578,297.630889892578,271.973052978516,287.367736816406,11705742,"2018-03-13","RBMS"
287.367736816406,293.782196044922,275.821716308594,278.387512207031,4508252,"2018-03-14","RBMS"
283.519073486328,292.499328613281,269.407257080078,274.538818359375,11533475,"2018-03-15","RBMS"
274.538818359375,277.104614257812,247.598098754883,254.012557983398,7052348,"2018-03-16","RBMS"
246.315216064453,254.012557983398,230.920516967773,232.203399658203,9564485,"2018-03-19","RBMS"
233.486297607422,289.933532714844,228.354736328125,250.16389465332,45108716,"2018-03-20","RBMS"
252.729675292969,256.578338623047,242.466537475586,245.032318115234,6911573,"2018-03-21","RBMS"
246.315216064453,262.992797851562,243.749435424805,250.16389465332,7554339,"2018-03-22","RBMS"
250.16389465332,270.690155029297,237.334976196289,255.295455932617,27215234,"2018-03-23","RBMS"
266,320,248,320,17668900,"2018-03-26","RBMS"
360,388,300,318,83242200,"2018-03-27","RBMS"
328,336,290,300,13965700,"2018-03-28","RBMS"
300,316,280,284,8339200,"2018-03-29","RBMS"
284,284,284,284,0,"2018-03-30","RBMS"
278,278,236,244,99983800,"2018-04-02","RBMS"
246,248,224,230,103431700,"2018-04-03","RBMS"
228,252,216,232,319077400,"2018-04-04","RBMS"
252,252,226,234,252764500,"2018-04-05","RBMS"
236,292,236,292,437006200,"2018-04-06","RBMS"
298,318,284,304,371847700,"2018-04-09","RBMS"
304,314,292,292,111798000,"2018-04-10","RBMS"
292,298,262,268,137640400,"2018-04-11","RBMS"
268,290,262,282,134113200,"2018-04-12","RBMS"
288,294,278,280,61391900,"2018-04-13","RBMS"
280,280,280,280,0,"2018-04-16","RBMS"
280,280,280,280,0,"2018-04-17","RBMS"
264,268,248,250,45782500,"2018-04-18","RBMS"
250,250,250,250,0,"2018-04-19","RBMS"
250,250,250,250,0,"2018-04-20","RBMS"
258,258,246,246,14020700,"2018-04-23","RBMS"
250,250,230,232,27350200,"2018-04-24","RBMS"
232,232,232,232,0,"2018-04-25","RBMS"
232,232,232,232,0,"2018-04-26","RBMS"
232,232,232,232,0,"2018-04-27","RBMS"
220,234,220,234,28672600,"2018-04-30","RBMS"
234,234,234,234,0,"2018-05-01","RBMS"
240,260,234,238,68944100,"2018-05-02","RBMS"
238,246,222,226,20319900,"2018-05-03","RBMS"
226,228,218,222,9662600,"2018-05-04","RBMS"
234,234,216,222,23072200,"2018-05-07","RBMS"
222,228,210,210,27230000,"2018-05-08","RBMS"
210,214,194,197,31903400,"2018-05-09","RBMS"
197,197,197,197,0,"2018-05-10","RBMS"
198,204,194,195,22526900,"2018-05-11","RBMS"
195,197,181,184,23810800,"2018-05-14","RBMS"
185,206,182,190,48721600,"2018-05-15","RBMS"
191,197,183,190,20379500,"2018-05-16","RBMS"
190,195,186,186,14495600,"2018-05-17","RBMS"
187,190,186,189,8513400,"2018-05-18","RBMS"
193,206,190,195,28619000,"2018-05-21","RBMS"
199,202,185,186,36052800,"2018-05-22","RBMS"
187,189,182,184,6413400,"2018-05-23","RBMS"
184,189,183,183,9410400,"2018-05-24","RBMS"
183,186,176,179,9671500,"2018-05-25","RBMS"
182,183,175,175,9147600,"2018-05-28","RBMS"
175,175,175,175,0,"2018-05-29","RBMS"
175,181,169,174,13928200,"2018-05-30","RBMS"
174,177,166,168,9265600,"2018-05-31","RBMS"
168,168,168,168,0,"2018-06-01","RBMS"
168,170,153,162,7526000,"2018-06-04","RBMS"
163,180,158,169,32300900,"2018-06-05","RBMS"
170,182,169,172,20784300,"2018-06-06","RBMS"
173,178,165,168,8596400,"2018-06-07","RBMS"
171,171,162,162,4460400,"2018-06-08","RBMS"
162,162,162,162,0,"2018-06-11","RBMS"
162,162,162,162,0,"2018-06-12","RBMS"
162,162,162,162,0,"2018-06-13","RBMS"
162,162,162,162,0,"2018-06-14","RBMS"
162,162,162,162,0,"2018-06-15","RBMS"
162,162,162,162,0,"2018-06-18","RBMS"
162,162,162,162,0,"2018-06-19","RBMS"
163,175,157,175,12873400,"2018-06-20","RBMS"
179,187,171,173,37515600,"2018-06-21","RBMS"
173,173,160,161,10313700,"2018-06-22","RBMS"
161,164,145,145,14496600,"2018-06-25","RBMS"
145,145,131,137,11155400,"2018-06-26","RBMS"
133,140,129,133,7069800,"2018-06-27","RBMS"
135,135,120,123,11487800,"2018-06-28","RBMS"
129,129,113,113,10365700,"2018-06-29","RBMS"
117,124,104,104,24414200,"2018-07-02","RBMS"
105,112,100,101,27599300,"2018-07-03","RBMS"
102,104,94,103,21288100,"2018-07-04","RBMS"
105,110,92,96,35926300,"2018-07-05","RBMS"
97,105,94,100,20006900,"2018-07-06","RBMS"
100,106,99,104,17623600,"2018-07-09","RBMS"
106,107,100,104,15294900,"2018-07-10","RBMS"
110,140,110,140,89367400,"2018-07-11","RBMS"
160,169,150,150,154195600,"2018-07-12","RBMS"
151,154,140,141,38880800,"2018-07-13","RBMS"
141,171,135,164,140970300,"2018-07-16","RBMS"
166,176,158,168,81163500,"2018-07-17","RBMS"
168,171,163,164,24574300,"2018-07-18","RBMS"
168,168,148,149,20083100,"2018-07-19","RBMS"
150,161,149,156,20801800,"2018-07-20","RBMS"
159,159,150,152,7444200,"2018-07-23","RBMS"
147,155,147,150,12053300,"2018-07-24","RBMS"
155,155,146,148,12284900,"2018-07-25","RBMS"
143,150,143,147,6704300,"2018-07-26","RBMS"
142,154,142,152,11225500,"2018-07-27","RBMS"
147,161,147,153,24686700,"2018-07-30","RBMS"
155,157,147,147,8716500,"2018-07-31","RBMS"
147,150,143,145,6255700,"2018-08-01","RBMS"
147,147,140,146,17226300,"2018-08-02","RBMS"
153,172,150,157,99440200,"2018-08-03","RBMS"
159,159,152,153,16018900,"2018-08-06","RBMS"
154,154,145,146,14699600,"2018-08-07","RBMS"
150,152,143,148,6684400,"2018-08-08","RBMS"
151,155,143,143,25345600,"2018-08-09","RBMS"
144,146,137,139,12269000,"2018-08-10","RBMS"
144,144,131,133,5291800,"2018-08-13","RBMS"
138,150,131,143,33010800,"2018-08-14","RBMS"
137,149,135,142,11064000,"2018-08-15","RBMS"
137,144,136,138,7315900,"2018-08-16","RBMS"
138,138,138,138,0,"2018-08-17","RBMS"
145,146,135,138,7324500,"2018-08-20","RBMS"
138,141,135,135,7451300,"2018-08-21","RBMS"
135,135,135,135,0,"2018-08-22","RBMS"
135,139,132,132,4024200,"2018-08-23","RBMS"
128,135,128,130,2966900,"2018-08-24","RBMS"
132,134,128,132,5195300,"2018-08-27","RBMS"
133,134,129,130,5708100,"2018-08-28","RBMS"
130,136,129,133,7699500,"2018-08-29","RBMS"
136,136,128,129,4511400,"2018-08-30","RBMS"
132,132,126,126,1696300,"2018-08-31","RBMS"
130,130,119,119,5223900,"2018-09-03","RBMS"
123,123,113,114,5329600,"2018-09-04","RBMS"
117,117,99,102,14658000,"2018-09-05","RBMS"
103,116,100,111,18421800,"2018-09-06","RBMS"
105,113,105,105,5152600,"2018-09-07","RBMS"
105,141,104,141,65289100,"2018-09-10","RBMS"
141,141,141,141,0,"2018-09-11","RBMS"
149,149,127,129,48828600,"2018-09-12","RBMS"
130,147,127,137,44321000,"2018-09-13","RBMS"
135,137,131,133,7164900,"2018-09-14","RBMS"
131,144,131,138,16662500,"2018-09-17","RBMS"
140,155,136,140,54363200,"2018-09-18","RBMS"
142,145,136,140,12524900,"2018-09-19","RBMS"
140,143,136,141,7980000,"2018-09-20","RBMS"
141,142,136,140,5362400,"2018-09-21","RBMS"
140,140,133,137,4851100,"2018-09-24","RBMS"
133,139,133,135,4358600,"2018-09-25","RBMS"
135,139,133,135,4230200,"2018-09-26","RBMS"
135,137,134,135,4189800,"2018-09-27","RBMS"
135,137,134,136,2736800,"2018-09-28","RBMS"
136,150,136,144,39976500,"2018-10-01","RBMS"
148,189,145,167,307952800,"2018-10-02","RBMS"
169,176,162,167,63042100,"2018-10-03","RBMS"
162,176,162,171,33164800,"2018-10-04","RBMS"
174,177,157,165,52284300,"2018-10-05","RBMS"
161,168,151,153,17101500,"2018-10-08","RBMS"
147,163,147,155,13819500,"2018-10-09","RBMS"
158,158,152,154,4697800,"2018-10-10","RBMS"
150,154,143,147,4748400,"2018-10-11","RBMS"
147,150,143,144,6631100,"2018-10-12","RBMS"
140,183,140,174,151338200,"2018-10-15","RBMS"
180,183,161,166,63471300,"2018-10-16","RBMS"
167,172,160,172,33523500,"2018-10-17","RBMS"
175,180,160,161,96600100,"2018-10-18","RBMS"
161,161,149,150,25144300,"2018-10-19","RBMS"
155,159,150,151,27630100,"2018-10-22","RBMS"
151,154,144,145,12223100,"2018-10-23","RBMS"
141,153,141,143,26209200,"2018-10-24","RBMS"
138,146,137,140,15984800,"2018-10-25","RBMS"
141,146,139,141,11031300,"2018-10-26","RBMS"
143,144,135,137,14659500,"2018-10-29","RBMS"
140,140,132,133,9358600,"2018-10-30","RBMS"
131,135,128,133,15374500,"2018-10-31","RBMS"
128,138,128,136,10715200,"2018-11-01","RBMS"
132,137,132,134,3443500,"2018-11-02","RBMS"
134,135,129,133,4346500,"2018-11-05","RBMS"
128,136,128,134,6074400,"2018-11-06","RBMS"
129,135,129,133,5640000,"2018-11-07","RBMS"
133,135,132,133,4618300,"2018-11-08","RBMS"
128,133,128,130,4727800,"2018-11-09","RBMS"
133,133,124,126,15973300,"2018-11-12","RBMS"
126,127,108,118,31859600,"2018-11-13","RBMS"
120,123,113,113,4150100,"2018-11-14","RBMS"
115,124,113,120,13237100,"2018-11-15","RBMS"
120,121,116,117,4163900,"2018-11-16","RBMS"
118,120,115,116,5156800,"2018-11-19","RBMS"
116,116,116,116,0,"2018-11-20","RBMS"
116,118,112,114,5480800,"2018-11-21","RBMS"
114,122,113,120,18157900,"2018-11-22","RBMS"
122,127,112,112,18903100,"2018-11-23","RBMS"
112,115,104,111,9709400,"2018-11-26","RBMS"
110,112,107,111,4736800,"2018-11-27","RBMS"
111,117,108,114,6659100,"2018-11-28","RBMS"
116,116,111,111,3071700,"2018-11-29","RBMS"
111,114,109,109,3047900,"2018-11-30","RBMS"
110,111,107,110,2813700,"2018-12-03","RBMS"
110,115,108,111,4691900,"2018-12-04","RBMS"
111,112,109,110,2506000,"2018-12-05","RBMS"
110,112,105,108,4298400,"2018-12-06","RBMS"
105,110,105,108,2050300,"2018-12-07","RBMS"
110,110,104,107,2225100,"2018-12-10","RBMS"
104,107,100,103,10942700,"2018-12-11","RBMS"
103,105,100,100,5229400,"2018-12-12","RBMS"
102,110,100,108,13295600,"2018-12-13","RBMS"
106,116,106,111,20842100,"2018-12-14","RBMS"
111,113,106,106,4480300,"2018-12-17","RBMS"
102,106,102,105,2268100,"2018-12-18","RBMS"
100,108,100,103,5404100,"2018-12-19","RBMS"
104,105,102,104,3008300,"2018-12-20","RBMS"
104,105,97,98,24105200,"2018-12-21","RBMS"
98,98,98,98,0,"2018-12-24","RBMS"
98,98,98,98,0,"2018-12-25","RBMS"
99,101,89,94,38671700,"2018-12-26","RBMS"
94,96,92,96,5481800,"2018-12-27","RBMS"
90,99,90,94,7528400,"2018-12-28","RBMS"
94,94,94,94,0,"2018-12-31","RBMS"
94,94,94,94,0,"2019-01-01","RBMS"
96,115,93,111,53688700,"2019-01-02","RBMS"
112,115,106,106,18050400,"2019-01-03","RBMS"
108,108,103,104,12310000,"2019-01-04","RBMS"
107,107,102,102,7653500,"2019-01-07","RBMS"
106,106,100,102,17606800,"2019-01-08","RBMS"
99,113,99,109,57903400,"2019-01-09","RBMS"
109,111,103,103,17051000,"2019-01-10","RBMS"
101,106,101,105,5989800,"2019-01-11","RBMS"
103,105,102,104,3998200,"2019-01-14","RBMS"
104,106,102,103,5915600,"2019-01-15","RBMS"
105,112,102,112,29196000,"2019-01-16","RBMS"
115,121,110,110,58390900,"2019-01-17","RBMS"
106,111,106,107,5949400,"2019-01-18","RBMS"
107,118,107,115,33835200,"2019-01-21","RBMS"
117,118,112,112,11407400,"2019-01-22","RBMS"
114,114,109,109,6469700,"2019-01-23","RBMS"
112,115,108,109,8581500,"2019-01-24","RBMS"
110,114,110,113,8920200,"2019-01-25","RBMS"
108,118,108,114,12909400,"2019-01-28","RBMS"
114,114,110,110,3261600,"2019-01-29","RBMS"
106,112,106,108,3744200,"2019-01-30","RBMS"
104,110,104,107,3681600,"2019-01-31","RBMS"
107,109,107,108,1838700,"2019-02-01","RBMS"
106,111,106,108,3479400,"2019-02-04","RBMS"
108,108,108,108,0,"2019-02-05","RBMS"
107,110,107,108,4051400,"2019-02-06","RBMS"
109,118,107,113,19321900,"2019-02-07","RBMS"
114,115,108,110,9898000,"2019-02-08","RBMS"
110,117,108,111,15045300,"2019-02-11","RBMS"
111,112,108,109,8814300,"2019-02-12","RBMS"
109,111,108,109,4271400,"2019-02-13","RBMS"
110,110,107,107,4579100,"2019-02-14","RBMS"
105,108,105,106,3751800,"2019-02-15","RBMS"
105,108,105,106,2143600,"2019-02-18","RBMS"
102,106,102,104,4928400,"2019-02-19","RBMS"
104,105,101,102,8914200,"2019-02-20","RBMS"
105,109,104,104,13786500,"2019-02-21","RBMS"
105,106,103,104,5046800,"2019-02-22","RBMS"
107,108,104,106,6834800,"2019-02-25","RBMS"
106,106,103,105,2557200,"2019-02-26","RBMS"
105,105,102,102,5255100,"2019-02-27","RBMS"
104,104,101,101,4019100,"2019-02-28","RBMS"
101,108,101,108,12697300,"2019-03-01","RBMS"
110,112,107,109,26023300,"2019-03-04","RBMS"
105,111,103,104,6584900,"2019-03-05","RBMS"
104,106,103,103,6329200,"2019-03-06","RBMS"
103,103,103,103,0,"2019-03-07","RBMS"
105,105,102,102,4033000,"2019-03-08","RBMS"
106,106,100,101,4425800,"2019-03-11","RBMS"
101,102,99,99,4707100,"2019-03-12","RBMS"
103,103,99,99,2691400,"2019-03-13","RBMS"
97,102,97,100,1420100,"2019-03-14","RBMS"
98,101,98,99,1345300,"2019-03-15","RBMS"
97,101,97,99,3791000,"2019-03-18","RBMS"
97,101,97,99,2374100,"2019-03-19","RBMS"
97,100,97,99,2403400,"2019-03-20","RBMS"
99,100,98,99,2331500,"2019-03-21","RBMS"
98,100,98,100,890300,"2019-03-22","RBMS"
99,99,98,98,1594800,"2019-03-25","RBMS"
98,99,97,97,1152000,"2019-03-26","RBMS"
95,98,95,97,1839200,"2019-03-27","RBMS"
95,98,95,97,979500,"2019-03-28","RBMS"
97,98,95,97,1075500,"2019-03-29","RBMS"
96,97,94,96,2404700,"2019-04-01","RBMS"
96,96,94,95,1147400,"2019-04-02","RBMS"
95,95,95,95,0,"2019-04-03","RBMS"
96,96,94,95,2597400,"2019-04-04","RBMS"
95,103,95,98,7289800,"2019-04-05","RBMS"
99,99,94,95,3035100,"2019-04-08","RBMS"
97,97,93,94,2759500,"2019-04-09","RBMS"
92,96,92,94,1101900,"2019-04-10","RBMS"
90,95,90,94,1047600,"2019-04-11","RBMS"
90,95,90,93,1573900,"2019-04-12","RBMS"
87,94,87,93,1123600,"2019-04-15","RBMS"
91,94,91,93,1807900,"2019-04-16","RBMS"
93,93,93,93,0,"2019-04-17","RBMS"
87,94,87,93,979500,"2019-04-18","RBMS"
93,93,93,93,0,"2019-04-19","RBMS"
85,93,85,91,2509500,"2019-04-22","RBMS"
84,93,84,91,1151600,"2019-04-23","RBMS"
85,94,85,93,2619100,"2019-04-24","RBMS"
93,94,91,93,1453200,"2019-04-25","RBMS"
93,94,92,93,1147800,"2019-04-26","RBMS"
93,93,92,93,975500,"2019-04-29","RBMS"
92,92,90,90,2916400,"2019-04-30","RBMS"
90,90,90,90,0,"2019-05-01","RBMS"
90,92,89,89,970400,"2019-05-02","RBMS"
90,94,88,92,3678400,"2019-05-03","RBMS"
95,99,91,92,14520100,"2019-05-06","RBMS"
91,94,89,90,5099800,"2019-05-07","RBMS"
91,91,87,88,5207600,"2019-05-08","RBMS"
78,89,78,85,5327500,"2019-05-09","RBMS"
87,87,80,81,4375700,"2019-05-10","RBMS"
79,84,78,81,2942000,"2019-05-13","RBMS"
81,88,80,88,2244400,"2019-05-14","RBMS"
88,88,81,81,1792500,"2019-05-15","RBMS"
72,81,72,80,4380600,"2019-05-16","RBMS"
80,80,77,77,1430200,"2019-05-17","RBMS"
76,80,75,78,1711400,"2019-05-20","RBMS"
81,82,77,77,3740500,"2019-05-21","RBMS"
81,82,77,79,3941000,"2019-05-22","RBMS"
79,86,78,82,8033900,"2019-05-23","RBMS"
81,83,79,81,1576300,"2019-05-24","RBMS"
79,82,79,80,1545200,"2019-05-27","RBMS"
70,81,70,80,1550300,"2019-05-28","RBMS"
78,85,78,83,2380500,"2019-05-29","RBMS"
83,83,83,83,0,"2019-05-30","RBMS"
90,90,80,84,3310600,"2019-05-31","RBMS"
84,84,84,84,0,"2019-06-03","RBMS"
84,84,84,84,0,"2019-06-04","RBMS"
84,84,84,84,0,"2019-06-05","RBMS"
84,84,84,84,0,"2019-06-06","RBMS"
84,84,84,84,0,"2019-06-07","RBMS"
84,85,80,82,3258700,"2019-06-10","RBMS"
84,85,82,83,732700,"2019-06-11","RBMS"
86,86,82,82,1582000,"2019-06-12","RBMS"
87,90,82,83,15182100,"2019-06-13","RBMS"
82,84,82,82,1273500,"2019-06-14","RBMS"
72,83,72,80,2023700,"2019-06-17","RBMS"
80,81,79,80,983200,"2019-06-18","RBMS"
NA,NA,NA,NA,NA,"2019-06-19","RBMS"
82,83,81,81,1193600,"2019-06-20","RBMS"
71,83,71,83,1080400,"2019-06-21","RBMS"
75,83,75,81,705800,"2019-06-24","RBMS"
71,82,71,80,808900,"2019-06-25","RBMS"
79,84,79,80,6087600,"2019-06-26","RBMS"
79,83,79,80,3958600,"2019-06-27","RBMS"
72,81,72,79,1395400,"2019-06-28","RBMS"
69,81,69,80,1003800,"2019-07-01","RBMS"
70,81,70,79,664500,"2019-07-02","RBMS"
69,80,69,80,943100,"2019-07-03","RBMS"
77,91,77,90,104427600,"2019-07-04","RBMS"
90,98,86,91,228618900,"2019-07-05","RBMS"
87,92,87,89,1447700,"2019-07-08","RBMS"
87,90,86,88,1780900,"2019-07-09","RBMS"
86,89,86,87,934400,"2019-07-10","RBMS"
87,89,87,87,707600,"2019-07-11","RBMS"
77,88,77,86,1877300,"2019-07-12","RBMS"
83,86,83,85,750600,"2019-07-15","RBMS"
75,90,75,89,3705600,"2019-07-16","RBMS"
79,89,79,87,723500,"2019-07-17","RBMS"
77,92,77,90,130195600,"2019-07-18","RBMS"
80,90,80,89,1808800,"2019-07-19","RBMS"
87,90,87,89,1059200,"2019-07-22","RBMS"
87,89,87,87,1719200,"2019-07-23","RBMS"
87,89,86,88,1084500,"2019-07-24","RBMS"
86,88,86,86,777800,"2019-07-25","RBMS"
86,88,86,86,895900,"2019-07-26","RBMS"
85,95,85,91,87082000,"2019-07-29","RBMS"
90,95,88,93,4654500,"2019-07-30","RBMS"
93,95,89,91,3332200,"2019-07-31","RBMS"
91,93,90,91,413500,"2019-08-01","RBMS"
90,91,88,89,996900,"2019-08-02","RBMS"
89,89,85,85,969600,"2019-08-05","RBMS"
85,88,82,83,871100,"2019-08-06","RBMS"
81,86,81,85,212100,"2019-08-07","RBMS"
83,85,83,85,590900,"2019-08-08","RBMS"
84,85,83,83,645200,"2019-08-09","RBMS"
81,85,81,83,475600,"2019-08-12","RBMS"
82,83,81,83,1398600,"2019-08-13","RBMS"
81,86,81,86,446900,"2019-08-14","RBMS"
81,86,81,82,683800,"2019-08-15","RBMS"
82,85,81,82,860200,"2019-08-16","RBMS"
81,83,81,82,544400,"2019-08-19","RBMS"
83,83,81,82,343000,"2019-08-20","RBMS"
82,83,82,82,268700,"2019-08-21","RBMS"
82,88,81,82,4463000,"2019-08-22","RBMS"
82,84,81,82,726900,"2019-08-23","RBMS"
82,83,81,81,625400,"2019-08-26","RBMS"
81,83,81,83,464800,"2019-08-27","RBMS"
83,83,82,82,404500,"2019-08-28","RBMS"
82,83,80,80,1761700,"2019-08-29","RBMS"
80,83,80,81,398500,"2019-08-30","RBMS"
82,94,82,93,26678600,"2019-09-02","RBMS"
93,104,90,101,41767800,"2019-09-03","RBMS"
101,108,100,107,47481400,"2019-09-04","RBMS"
107,108,103,107,10762400,"2019-09-05","RBMS"
110,111,105,105,4123700,"2019-09-06","RBMS"
104,108,103,104,4160600,"2019-09-09","RBMS"
102,106,102,105,3949300,"2019-09-10","RBMS"
107,107,102,106,2386400,"2019-09-11","RBMS"
107,111,105,108,4092500,"2019-09-12","RBMS"
109,114,107,114,13932700,"2019-09-13","RBMS"
115,120,113,120,21972900,"2019-09-16","RBMS"
112,125,112,122,11559100,"2019-09-17","RBMS"
125,125,116,117,7419500,"2019-09-18","RBMS"
117,119,117,117,1686200,"2019-09-19","RBMS"
118,119,114,116,3026000,"2019-09-20","RBMS"
117,117,108,108,3564000,"2019-09-23","RBMS"
107,114,98,113,10826600,"2019-09-24","RBMS"
115,118,103,104,8286100,"2019-09-25","RBMS"
106,107,100,100,4309600,"2019-09-26","RBMS"
98,102,94,94,6828100,"2019-09-27","RBMS"
95,95,86,88,6773400,"2019-09-30","RBMS"
91,97,87,89,10405200,"2019-10-01","RBMS"
89,94,85,91,4211400,"2019-10-02","RBMS"
93,93,88,88,3570500,"2019-10-03","RBMS"
92,92,87,90,2025600,"2019-10-04","RBMS"
92,93,87,90,715000,"2019-10-07","RBMS"
93,93,87,88,1400900,"2019-10-08","RBMS"
89,89,84,86,2077400,"2019-10-09","RBMS"
88,88,85,86,1617700,"2019-10-10","RBMS"
88,88,85,86,1297300,"2019-10-11","RBMS"
88,88,85,86,1041100,"2019-10-14","RBMS"
88,91,85,86,5256800,"2019-10-15","RBMS"
87,87,85,85,1686200,"2019-10-16","RBMS"
86,86,83,83,2226500,"2019-10-17","RBMS"
82,86,82,84,1673000,"2019-10-18","RBMS"
79,85,79,83,2895400,"2019-10-21","RBMS"
83,84,80,82,2002500,"2019-10-22","RBMS"
80,83,80,80,2949500,"2019-10-23","RBMS"
80,84,80,83,1992800,"2019-10-24","RBMS"
82,83,81,83,396200,"2019-10-25","RBMS"
73,85,73,85,3647500,"2019-10-28","RBMS"
87,113,85,107,78584900,"2019-10-29","RBMS"
108,109,99,100,18298000,"2019-10-30","RBMS"
102,102,92,93,5656600,"2019-10-31","RBMS"
94,99,89,90,5221300,"2019-11-01","RBMS"
99,101,88,94,20122900,"2019-11-04","RBMS"
95,95,91,91,3450300,"2019-11-05","RBMS"
98,98,87,88,1717000,"2019-11-06","RBMS"
89,91,80,83,4404600,"2019-11-07","RBMS"
84,86,82,83,525000,"2019-11-08","RBMS"
83,85,82,83,2636600,"2019-11-11","RBMS"
82,90,82,86,4564900,"2019-11-12","RBMS"
91,98,87,89,7511900,"2019-11-13","RBMS"
81,89,81,85,2030500,"2019-11-14","RBMS"
75,86,75,82,2519600,"2019-11-15","RBMS"
72,83,72,77,2902300,"2019-11-18","RBMS"
67,81,67,73,1717600,"2019-11-19","RBMS"
73,77,72,75,513400,"2019-11-20","RBMS"
66,77,66,76,469800,"2019-11-21","RBMS"
66,77,66,73,1684500,"2019-11-22","RBMS"
75,76,70,72,2337500,"2019-11-25","RBMS"
62,77,62,70,4023000,"2019-11-26","RBMS"
72,75,69,72,3426000,"2019-11-27","RBMS"
69,73,68,68,2241800,"2019-11-28","RBMS"
67,70,67,67,939000,"2019-11-29","RBMS"
68,70,65,69,890700,"2019-12-02","RBMS"
68,70,67,69,313500,"2019-12-03","RBMS"
68,69,64,66,555700,"2019-12-04","RBMS"
58,70,58,70,688900,"2019-12-05","RBMS"
70,71,67,71,694400,"2019-12-06","RBMS"
71,71,68,70,266500,"2019-12-09","RBMS"
66,71,66,68,123700,"2019-12-10","RBMS"
72,72,68,69,111500,"2019-12-11","RBMS"
71,71,68,68,96300,"2019-12-12","RBMS"
70,73,68,73,327900,"2019-12-13","RBMS"
65,71,60,66,4536000,"2019-12-16","RBMS"
56,70,56,70,418500,"2019-12-17","RBMS"
60,70,56,65,2087500,"2019-12-18","RBMS"
61,67,61,65,743600,"2019-12-19","RBMS"
60,68,60,66,36900,"2019-12-20","RBMS"
69,69,61,64,490900,"2019-12-23","RBMS"
61,66,61,66,373300,"2019-12-26","RBMS"
56,66,56,66,340000,"2019-12-27","RBMS"
56,68,56,68,633500,"2019-12-30","RBMS"
65,69,64,66,411600,"2020-01-02","RBMS"
56,68,56,65,734600,"2020-01-03","RBMS"
64,66,60,63,872400,"2020-01-06","RBMS"
60,65,60,62,596600,"2020-01-07","RBMS"
52,64,52,61,2522000,"2020-01-08","RBMS"
61,62,60,61,501900,"2020-01-09","RBMS"
59,82,59,78,32511300,"2020-01-10","RBMS"
97,97,69,79,5477600,"2020-01-13","RBMS"
79,79,72,75,1434600,"2020-01-14","RBMS"
72,84,72,81,878300,"2020-01-15","RBMS"
80,80,73,75,813300,"2020-01-16","RBMS"
79,80,75,79,3316100,"2020-01-17","RBMS"
79,79,73,73,504400,"2020-01-20","RBMS"
74,88,74,77,12143600,"2020-01-21","RBMS"
79,81,75,76,2789300,"2020-01-22","RBMS"
78,79,73,74,513000,"2020-01-23","RBMS"
74,76,73,73,659400,"2020-01-24","RBMS"
73,75,70,70,375800,"2020-01-27","RBMS"
74,74,66,69,922900,"2020-01-28","RBMS"
78,78,67,70,299000,"2020-01-29","RBMS"
77,77,69,70,452700,"2020-01-30","RBMS"
74,74,68,68,151200,"2020-01-31","RBMS"
71,71,66,69,115400,"2020-02-03","RBMS"
69,70,66,66,235700,"2020-02-04","RBMS"
68,68,64,67,189400,"2020-02-05","RBMS"
72,72,67,67,185900,"2020-02-06","RBMS"
75,75,67,67,94000,"2020-02-07","RBMS"
66,67,65,66,526400,"2020-02-10","RBMS"
66,66,64,65,76400,"2020-02-11","RBMS"
66,70,62,64,368800,"2020-02-12","RBMS"
64,64,60,61,571900,"2020-02-13","RBMS"
63,63,59,59,278000,"2020-02-14","RBMS"
59,59,57,57,478000,"2020-02-17","RBMS"
57,57,52,54,4680100,"2020-02-18","RBMS"
52,55,51,53,1734100,"2020-02-19","RBMS"
52,55,52,53,522700,"2020-02-20","RBMS"
54,55,51,51,1083100,"2020-02-21","RBMS"
51,53,50,50,1253200,"2020-02-24","RBMS"
50,52,50,51,916400,"2020-02-25","RBMS"
50,51,50,50,389500,"2020-02-26","RBMS"
50,50,50,50,28600,"2020-02-27","RBMS"
50,50,50,50,22600,"2020-02-28","RBMS"
50,50,50,50,86300,"2020-03-02","RBMS"
50,51,50,51,1069900,"2020-03-03","RBMS"
50,55,50,53,510900,"2020-03-04","RBMS"
54,54,51,52,530400,"2020-03-05","RBMS"
52,52,50,51,915000,"2020-03-06","RBMS"
50,50,50,50,938000,"2020-03-09","RBMS"
50,50,50,50,45300,"2020-03-10","RBMS"
51,51,50,50,7100,"2020-03-11","RBMS"
50,50,50,50,200,"2020-03-12","RBMS"
50,50,50,50,15400,"2020-03-13","RBMS"
50,50,50,50,3100,"2020-03-16","RBMS"
50,50,50,50,200,"2020-03-17","RBMS"
50,50,50,50,100,"2020-03-18","RBMS"
50,50,50,50,300,"2020-03-19","RBMS"
50,50,50,50,1100,"2020-03-20","RBMS"
50,50,50,50,11000,"2020-03-23","RBMS"
50,50,50,50,15700,"2020-03-24","RBMS"
50,50,50,50,7300,"2020-03-26","RBMS"
50,50,50,50,555400,"2020-03-27","RBMS"
50,50,50,50,2400,"2020-03-30","RBMS"
50,50,50,50,2500,"2020-03-31","RBMS"
50,50,50,50,0,"2020-04-01","RBMS"
50,50,50,50,4000,"2020-04-02","RBMS"
50,50,50,50,1100,"2020-04-03","RBMS"
50,50,50,50,3271300,"2020-04-06","RBMS"
50,50,50,50,2834400,"2020-04-07","RBMS"
50,50,50,50,233600,"2020-04-08","RBMS"
50,50,50,50,0,"2020-04-09","RBMS"
50,50,50,50,0,"2020-04-13","RBMS"
50,50,50,50,41400,"2020-04-14","RBMS"
50,50,50,50,0,"2020-04-15","RBMS"
50,50,50,50,0,"2020-04-16","RBMS"
50,50,50,50,100,"2020-04-17","RBMS"
50,50,50,50,1000,"2020-04-20","RBMS"
50,50,50,50,51000,"2020-04-21","RBMS"
50,50,50,50,0,"2020-04-22","RBMS"
50,50,50,50,5900,"2020-04-23","RBMS"
50,50,50,50,20000,"2020-04-24","RBMS"
50,50,50,50,39900,"2020-04-27","RBMS"
50,50,50,50,0,"2020-04-28","RBMS"
50,50,50,50,0,"2020-04-29","RBMS"
50,50,50,50,0,"2020-04-30","RBMS"
50,50,50,50,0,"2020-05-04","RBMS"
50,50,50,50,100,"2020-05-05","RBMS"
50,50,50,50,0,"2020-05-06","RBMS"
50,50,50,50,557800,"2020-05-08","RBMS"
50,50,50,50,250000,"2020-05-11","RBMS"
50,57,50,50,1172200,"2020-05-12","RBMS"
50,50,50,50,31400,"2020-05-13","RBMS"
52,54,50,50,112100,"2020-05-14","RBMS"
50,50,50,50,8300,"2020-05-15","RBMS"
50,50,50,50,29400,"2020-05-18","RBMS"
50,50,50,50,37300,"2020-05-19","RBMS"
50,50,50,50,0,"2020-05-20","RBMS"
50,50,50,50,0,"2020-05-26","RBMS"
50,50,50,50,300,"2020-05-27","RBMS"
50,50,50,50,30900,"2020-05-28","RBMS"
50,50,50,50,50400,"2020-05-29","RBMS"
50,50,50,50,17100,"2020-06-02","RBMS"
50,50,50,50,1300,"2020-06-03","RBMS"
50,50,50,50,5400,"2020-06-04","RBMS"
50,50,50,50,4000,"2020-06-05","RBMS"
50,50,50,50,2700,"2020-06-08","RBMS"
50,50,50,50,3000,"2020-06-09","RBMS"
50,50,50,50,21200,"2020-06-10","RBMS"
50,50,50,50,0,"2020-06-11","RBMS"
50,50,50,50,68100,"2020-06-12","RBMS"
50,50,50,50,2900,"2020-06-15","RBMS"
50,50,50,50,101200,"2020-06-16","RBMS"
50,50,50,50,62100,"2020-06-17","RBMS"
50,50,50,50,10000,"2020-06-18","RBMS"
50,50,50,50,200,"2020-06-19","RBMS"
50,50,50,50,0,"2020-06-22","RBMS"
50,50,50,50,70000,"2020-06-23","RBMS"
50,50,50,50,1200,"2020-06-24","RBMS"
50,50,50,50,0,"2020-06-25","RBMS"
50,50,50,50,100,"2020-06-26","RBMS"
50,50,50,50,0,"2020-06-29","RBMS"
50,50,50,50,0,"2020-06-30","RBMS"
50,50,50,50,0,"2020-07-01","RBMS"
50,50,50,50,100,"2020-07-02","RBMS"
50,50,50,50,0,"2020-07-03","RBMS"
50,50,50,50,0,"2020-07-06","RBMS"
50,50,50,50,0,"2020-07-07","RBMS"
50,50,50,50,500,"2020-07-08","RBMS"
50,50,50,50,1100,"2020-07-09","RBMS"
50,50,50,50,0,"2020-07-10","RBMS"
50,50,50,50,0,"2020-07-13","RBMS"
50,50,50,50,0,"2020-07-14","RBMS"
50,50,50,50,33700,"2020-07-15","RBMS"
50,50,50,50,5200,"2020-07-16","RBMS"
50,50,50,50,3300,"2020-07-17","RBMS"
50,50,50,50,100,"2020-07-20","RBMS"
50,50,50,50,600,"2020-07-21","RBMS"
50,50,50,50,200,"2020-07-22","RBMS"
50,50,50,50,200,"2020-07-23","RBMS"
50,50,50,50,5100,"2020-07-24","RBMS"
50,50,50,50,100,"2020-07-27","RBMS"
50,50,50,50,0,"2020-07-28","RBMS"
50,50,50,50,7200,"2020-07-29","RBMS"
50,50,50,50,0,"2020-07-30","RBMS"
50,50,50,50,0,"2020-08-03","RBMS"
50,50,50,50,2000,"2020-08-04","RBMS"
50,50,50,50,0,"2020-08-05","RBMS"
50,50,50,50,0,"2020-08-06","RBMS"
50,50,50,50,1500,"2020-08-07","RBMS"
50,50,50,50,132200,"2020-08-10","RBMS"
50,50,50,50,100,"2020-08-11","RBMS"
50,50,50,50,100,"2020-08-12","RBMS"
50,50,50,50,2100,"2020-08-13","RBMS"
50,50,50,50,1700,"2020-08-14","RBMS"
50,50,50,50,700,"2020-08-18","RBMS"
50,50,50,50,200,"2020-08-19","RBMS"
50,50,50,50,400,"2020-08-24","RBMS"
50,50,50,50,4200,"2020-08-25","RBMS"
50,50,50,50,100,"2020-08-26","RBMS"
50,50,50,50,200,"2020-08-27","RBMS"
50,50,50,50,0,"2020-08-28","RBMS"
50,50,50,50,0,"2020-08-31","RBMS"
50,50,50,50,19300,"2020-09-01","RBMS"
50,50,50,50,20900,"2020-09-02","RBMS"
50,50,50,50,300,"2020-09-03","RBMS"
50,50,50,50,9700,"2020-09-04","RBMS"
50,50,50,50,8700,"2020-09-07","RBMS"
50,50,50,50,100,"2020-09-08","RBMS"
50,50,50,50,0,"2020-09-09","RBMS"
50,50,50,50,100,"2020-09-10","RBMS"
50,50,50,50,0,"2020-09-11","RBMS"
50,50,50,50,100,"2020-09-14","RBMS"
50,50,50,50,1500,"2020-09-15","RBMS"
50,50,50,50,5500,"2020-09-16","RBMS"
50,50,50,50,0,"2020-09-17","RBMS"
50,50,50,50,0,"2020-09-18","RBMS"
50,50,50,50,0,"2020-09-21","RBMS"
50,50,50,50,0,"2020-09-22","RBMS"
50,50,50,50,0,"2020-09-23","RBMS"
50,50,50,50,0,"2020-09-24","RBMS"
50,50,50,50,300,"2020-09-25","RBMS"
50,50,50,50,0,"2020-09-28","RBMS"
50,50,50,50,0,"2020-09-29","RBMS"
50,50,50,50,10000,"2020-09-30","RBMS"
50,50,50,50,0,"2020-10-01","RBMS"
50,50,50,50,300,"2020-10-02","RBMS"
50,50,50,50,0,"2020-10-05","RBMS"
50,50,50,50,800,"2020-10-06","RBMS"
50,50,50,50,5941200,"2020-10-07","RBMS"
50,61,50,50,22808300,"2020-10-08","RBMS"
50,54,50,51,7514400,"2020-10-09","RBMS"
51,54,50,50,3275900,"2020-10-12","RBMS"
50,50,50,50,218200,"2020-10-13","RBMS"
50,51,50,50,124800,"2020-10-14","RBMS"
50,51,50,50,215500,"2020-10-15","RBMS"
50,50,50,50,5200,"2020-10-16","RBMS"
50,50,50,50,269400,"2020-10-19","RBMS"
50,50,50,50,22200,"2020-10-20","RBMS"
50,50,50,50,9100,"2020-10-21","RBMS"
50,50,50,50,229000,"2020-10-22","RBMS"
50,52,50,50,1416500,"2020-10-23","RBMS"
51,52,50,50,140500,"2020-10-26","RBMS"
50,50,50,50,19000,"2020-10-27","RBMS"
50,50,50,50,32100,"2020-11-02","RBMS"
51,51,50,50,3725200,"2020-11-03","RBMS"
50,51,50,51,686100,"2020-11-04","RBMS"
51,51,50,50,759000,"2020-11-05","RBMS"
50,50,50,50,295000,"2020-11-06","RBMS"
50,51,50,50,138400,"2020-11-09","RBMS"
50,50,50,50,87300,"2020-11-10","RBMS"
50,50,50,50,35100,"2020-11-11","RBMS"
50,51,50,50,7437300,"2020-11-12","RBMS"
50,50,50,50,16100,"2020-11-13","RBMS"
51,51,50,50,42000,"2020-11-16","RBMS"
50,50,50,50,11500,"2020-11-17","RBMS"
50,51,50,50,146100,"2020-11-18","RBMS"
50,50,50,50,83900,"2020-11-19","RBMS"
51,52,50,52,2878300,"2020-11-20","RBMS"
52,53,50,51,3498600,"2020-11-23","RBMS"
51,52,50,51,2860200,"2020-11-24","RBMS"
51,52,50,52,886500,"2020-11-25","RBMS"
52,57,51,53,4475400,"2020-11-26","RBMS"
57,57,51,52,725500,"2020-11-27","RBMS"
52,52,50,50,2214700,"2020-11-30","RBMS"
51,52,50,51,568500,"2020-12-01","RBMS"
51,52,50,50,980300,"2020-12-02","RBMS"
50,52,50,52,1573000,"2020-12-03","RBMS"
52,52,51,52,294900,"2020-12-04","RBMS"
52,54,52,53,367800,"2020-12-07","RBMS"
53,54,51,53,192400,"2020-12-08","RBMS"
53,53,51,52,676500,"2020-12-10","RBMS"
53,53,50,52,987100,"2020-12-11","RBMS"
52,52,50,51,370000,"2020-12-14","RBMS"
51,53,50,51,1421500,"2020-12-15","RBMS"
52,52,50,51,1630900,"2020-12-16","RBMS"
51,53,51,53,1104300,"2020-12-17","RBMS"
53,54,51,53,914200,"2020-12-18","RBMS"
53,53,50,51,754000,"2020-12-21","RBMS"
52,52,50,50,900100,"2020-12-22","RBMS"
50,52,50,51,1609000,"2020-12-23","RBMS"
51,52,50,51,235200,"2020-12-28","RBMS"
51,52,50,51,1397000,"2020-12-29","RBMS"
51,51,50,50,1142800,"2020-12-30","RBMS"
51,51,50,50,346000,"2021-01-04","RBMS"
50,51,50,50,873500,"2021-01-05","RBMS"
50,51,50,50,519700,"2021-01-06","RBMS"
51,51,50,50,296200,"2021-01-07","RBMS"
50,50,50,50,1045300,"2021-01-08","RBMS"
50,50,50,50,1073700,"2021-01-11","RBMS"
50,50,50,50,81300,"2021-01-12","RBMS"
50,50,50,50,703600,"2021-01-13","RBMS"
50,50,50,50,58400,"2021-01-14","RBMS"
50,50,50,50,129200,"2021-01-15","RBMS"
50,50,50,50,116400,"2021-01-18","RBMS"
50,50,50,50,82300,"2021-01-19","RBMS"
50,50,50,50,0,"2021-01-20","RBMS"
50,50,50,50,154000,"2021-01-21","RBMS"
50,50,50,50,100,"2021-01-22","RBMS"
50,50,50,50,0,"2021-01-25","RBMS"
50,50,50,50,11100,"2021-01-26","RBMS"
50,50,50,50,0,"2021-01-27","RBMS"
50,50,50,50,200,"2021-01-28","RBMS"
50,50,50,50,600,"2021-01-29","RBMS"
50,50,50,50,0,"2021-02-01","RBMS"
50,50,50,50,50000,"2021-02-02","RBMS"
50,50,50,50,400,"2021-02-03","RBMS"
50,50,50,50,100,"2021-02-04","RBMS"
50,50,50,50,0,"2021-02-05","RBMS"
50,50,50,50,400,"2021-02-08","RBMS"
50,50,50,50,5000,"2021-02-09","RBMS"
50,50,50,50,2000,"2021-02-10","RBMS"
50,50,50,50,1100,"2021-02-11","RBMS"
50,50,50,50,5600,"2021-02-15","RBMS"
50,50,50,50,0,"2021-02-16","RBMS"
50,50,50,50,42400,"2021-02-17","RBMS"
50,50,50,50,100,"2021-02-18","RBMS"
50,50,50,50,17500,"2021-02-19","RBMS"
50,51,50,50,3522500,"2021-02-22","RBMS"
50,52,50,51,2252800,"2021-02-23","RBMS"
50,52,50,51,1500100,"2021-02-24","RBMS"
51,51,50,50,2158600,"2021-02-25","RBMS"
50,51,50,50,1126900,"2021-02-26","RBMS"
50,52,50,50,1815600,"2021-03-01","RBMS"
51,53,50,52,3359000,"2021-03-02","RBMS"
51,54,51,53,2500000,"2021-03-03","RBMS"
53,62,52,54,8179000,"2021-03-04","RBMS"
59,59,52,53,4298100,"2021-03-05","RBMS"
53,61,53,57,11289100,"2021-03-08","RBMS"
57,60,54,54,6693600,"2021-03-09","RBMS"
54,54,51,52,4938600,"2021-03-10","RBMS"
52,55,50,52,962500,"2021-03-12","RBMS"
51,54,50,52,1190400,"2021-03-15","RBMS"
52,52,51,52,618000,"2021-03-16","RBMS"
52,53,51,52,1085200,"2021-03-17","RBMS"
52,70,52,70,74864800,"2021-03-18","RBMS"
80,81,66,66,26600000,"2021-03-19","RBMS"
62,62,62,62,1304900,"2021-03-22","RBMS"
58,58,58,58,2518400,"2021-03-23","RBMS"
54,63,54,54,69017000,"2021-03-24","RBMS"
54,56,52,53,9227600,"2021-03-25","RBMS"
54,61,53,54,37066200,"2021-03-26","RBMS"
55,63,54,55,52447300,"2021-03-29","RBMS"
56,67,55,63,133684700,"2021-03-30","RBMS"
64,64,59,59,21817400,"2021-03-31","RBMS"
57,60,56,60,13427900,"2021-04-01","RBMS"
60,62,57,59,18029900,"2021-04-05","RBMS"
59,61,57,58,5695900,"2021-04-06","RBMS"
58,62,58,58,23028500,"2021-04-07","RBMS"
59,75,58,64,278382100,"2021-04-08","RBMS"
63,64,60,60,32097000,"2021-04-09","RBMS"
60,64,59,62,21417200,"2021-04-12","RBMS"
63,64,60,63,17516100,"2021-04-13","RBMS"
63,64,61,62,12341600,"2021-04-14","RBMS"
62,70,62,64,84114600,"2021-04-15","RBMS"
65,65,62,63,13302600,"2021-04-16","RBMS"
64,64,62,62,7656200,"2021-04-19","RBMS"
63,65,62,63,20529900,"2021-04-20","RBMS"
62,63,61,61,11471900,"2021-04-21","RBMS"
61,62,58,62,14883100,"2021-04-22","RBMS"
62,62,58,59,17944600,"2021-04-23","RBMS"
59,59,55,55,28559700,"2021-04-26","RBMS"
54,56,52,54,22850800,"2021-04-27","RBMS"
54,58,53,57,10097300,"2021-04-28","RBMS"
57,61,57,60,25563600,"2021-04-29","RBMS"
60,60,57,57,10118600,"2021-04-30","RBMS"
57,58,56,56,6425800,"2021-05-03","RBMS"
57,60,56,58,2946600,"2021-05-04","RBMS"
58,58,56,57,6008500,"2021-05-05","RBMS"
58,58,56,56,4633300,"2021-05-06","RBMS"
57,57,55,55,4563000,"2021-05-07","RBMS"
52,56,52,53,8594500,"2021-05-10","RBMS"
53,54,52,52,7923200,"2021-05-11","RBMS"
52,53,51,52,5992800,"2021-05-17","RBMS"
52,52,50,52,6202600,"2021-05-18","RBMS"
52,55,50,50,29400500,"2021-05-19","RBMS"
50,51,50,51,9330700,"2021-05-20","RBMS"
51,51,50,50,4457700,"2021-05-21","RBMS"
50,50,50,50,1200000,"2021-05-24","RBMS"
50,50,50,50,743000,"2021-05-25","RBMS"
50,51,50,51,5896400,"2021-05-27","RBMS"
51,51,50,50,4061700,"2021-05-28","RBMS"
50,51,50,50,759400,"2021-05-31","RBMS"
50,51,50,50,2176900,"2021-06-02","RBMS"
50,52,50,51,2581700,"2021-06-03","RBMS"
51,51,50,51,2100100,"2021-06-04","RBMS"
51,51,50,50,3327100,"2021-06-07","RBMS"
50,50,50,50,6e+05,"2021-06-08","RBMS"
50,50,50,50,1888000,"2021-06-09","RBMS"
50,57,50,55,30845600,"2021-06-10","RBMS"
56,60,53,58,38286700,"2021-06-11","RBMS"
59,59,54,56,19247700,"2021-06-14","RBMS"
57,58,53,53,10828700,"2021-06-15","RBMS"
53,55,52,54,3864300,"2021-06-16","RBMS"
53,54,51,52,5645400,"2021-06-17","RBMS"
52,59,50,57,40046700,"2021-06-18","RBMS"
59,63,54,54,169260300,"2021-06-21","RBMS"
55,57,52,56,44766800,"2021-06-22","RBMS"
56,57,53,53,21357200,"2021-06-23","RBMS"
54,59,52,55,70274100,"2021-06-24","RBMS"
54,56,53,54,13740400,"2021-06-25","RBMS"
53,54,51,51,29972600,"2021-06-28","RBMS"
50,52,50,52,23534200,"2021-06-29","RBMS"
52,52,50,50,17888400,"2021-06-30","RBMS"
50,51,50,50,10595800,"2021-07-01","RBMS"
50,51,50,50,6333400,"2021-07-02","RBMS"
51,51,50,50,3897100,"2021-07-05","RBMS"
50,51,50,50,3746200,"2021-07-06","RBMS"
50,51,50,51,4173800,"2021-07-07","RBMS"
51,51,50,50,3387000,"2021-07-08","RBMS"
50,51,50,50,3861900,"2021-07-09","RBMS"
50,51,50,50,2704800,"2021-07-12","RBMS"
50,51,50,50,3360300,"2021-07-13","RBMS"
50,51,50,50,2614800,"2021-07-14","RBMS"
50,50,50,50,234000,"2021-07-15","RBMS"
50,50,50,50,360900,"2021-07-16","RBMS"
50,50,50,50,66600,"2021-07-19","RBMS"
50,50,50,50,14800,"2021-07-21","RBMS"
50,51,50,51,1755000,"2021-07-22","RBMS"
51,51,50,50,1906700,"2021-07-23","RBMS"
50,51,50,50,1747100,"2021-07-26","RBMS"
51,51,50,50,336400,"2021-07-27","RBMS"
50,50,50,50,113200,"2021-07-28","RBMS"
50,50,50,50,15200,"2021-07-29","RBMS"
50,50,50,50,63600,"2021-07-30","RBMS"
50,50,50,50,61600,"2021-08-02","RBMS"
50,50,50,50,661300,"2021-08-03","RBMS"
50,50,50,50,32500,"2021-08-04","RBMS"
50,50,50,50,7000,"2021-08-05","RBMS"
50,51,50,50,6153900,"2021-08-06","RBMS"
50,51,50,50,2907100,"2021-08-09","RBMS"
50,51,50,50,6679900,"2021-08-10","RBMS"
50,51,50,50,5909700,"2021-08-12","RBMS"
50,51,50,50,2258000,"2021-08-13","RBMS"
50,51,50,50,3120600,"2021-08-16","RBMS"
50,51,50,51,7726200,"2021-08-18","RBMS"
51,51,50,50,2349800,"2021-08-19","RBMS"
50,51,50,50,793100,"2021-08-20","RBMS"
50,53,50,52,13641900,"2021-08-23","RBMS"
52,53,50,51,11119800,"2021-08-24","RBMS"
51,52,50,50,7425000,"2021-08-25","RBMS"
50,52,50,51,5150100,"2021-08-26","RBMS"
51,51,50,51,1779100,"2021-08-27","RBMS"
50,51,50,50,2479400,"2021-08-30","RBMS"
51,51,50,50,572200,"2021-08-31","RBMS"
50,50,50,50,50100,"2021-09-01","RBMS"
50,51,50,50,2825500,"2021-09-02","RBMS"
50,51,50,50,5737100,"2021-09-03","RBMS"
50,50,50,50,1853600,"2021-09-06","RBMS"
50,51,50,50,5697400,"2021-09-07","RBMS"
50,51,50,50,719800,"2021-09-08","RBMS"
51,51,50,50,1077000,"2021-09-09","RBMS"
51,51,50,51,312900,"2021-09-10","RBMS"
51,51,50,51,9796200,"2021-09-13","RBMS"
51,55,50,51,37627200,"2021-09-14","RBMS"
51,52,50,50,10201100,"2021-09-15","RBMS"
51,61,50,51,308409600,"2021-09-16","RBMS"
52,52,50,50,37083600,"2021-09-17","RBMS"
51,51,50,50,8735800,"2021-09-20","RBMS"
50,51,50,51,9809500,"2021-09-21","RBMS"
51,51,50,50,13519300,"2021-09-22","RBMS"
51,51,50,51,7106600,"2021-09-23","RBMS"
51,51,50,50,5723400,"2021-09-24","RBMS"
50,51,50,50,4365600,"2021-09-27","RBMS"
50,51,50,50,6740700,"2021-09-28","RBMS"
51,51,50,50,2170800,"2021-09-29","RBMS"
50,51,50,50,1392400,"2021-09-30","RBMS"
50,50,50,50,3585000,"2021-10-01","RBMS"
50,50,50,50,933500,"2021-10-04","RBMS"
50,50,50,50,864400,"2021-10-05","RBMS"
50,50,50,50,289100,"2021-10-06","RBMS"
50,50,50,50,74800,"2021-10-07","RBMS"
50,50,50,50,267500,"2021-10-08","RBMS"
50,50,50,50,278500,"2021-10-11","RBMS"
50,50,50,50,107100,"2021-10-12","RBMS"
50,50,50,50,13300,"2021-10-13","RBMS"
50,50,50,50,163100,"2021-10-14","RBMS"
50,50,50,50,2800,"2021-10-15","RBMS"
50,50,50,50,259600,"2021-10-18","RBMS"
50,50,50,50,152000,"2021-10-19","RBMS"
50,50,50,50,16200,"2021-10-21","RBMS"
50,50,50,50,214700,"2021-10-22","RBMS"
50,50,50,50,26000,"2021-10-25","RBMS"
50,50,50,50,16600,"2021-10-26","RBMS"
50,50,50,50,19700,"2021-10-27","RBMS"
50,50,50,50,10900,"2021-10-28","RBMS"
50,50,50,50,198500,"2021-10-29","RBMS"
50,51,50,50,5210800,"2021-11-01","RBMS"
50,50,50,50,36000,"2021-11-02","RBMS"
50,50,50,50,40200,"2021-11-03","RBMS"
50,50,50,50,566200,"2021-11-04","RBMS"
50,50,50,50,5500,"2021-11-05","RBMS"
50,50,50,50,109400,"2021-11-08","RBMS"
50,50,50,50,700,"2021-11-09","RBMS"
50,50,50,50,7200,"2021-11-10","RBMS"
50,50,50,50,65100,"2021-11-11","RBMS"
50,50,50,50,222000,"2021-11-12","RBMS"
50,53,50,50,41993000,"2021-11-15","RBMS"
50,50,50,50,1270700,"2021-11-16","RBMS"
50,50,50,50,340500,"2021-11-17","RBMS"
50,51,50,50,15765600,"2021-11-18","RBMS"
50,53,50,51,36459200,"2021-11-19","RBMS"
51,52,50,51,13866900,"2021-11-22","RBMS"
52,52,50,50,11739800,"2021-11-23","RBMS"
50,51,50,50,7048300,"2021-11-24","RBMS"
50,51,50,51,7339600,"2021-11-25","RBMS"
51,51,50,50,6486000,"2021-11-26","RBMS"
50,51,50,51,5283900,"2021-11-29","RBMS"
51,51,50,50,2185400,"2021-11-30","RBMS"
50,51,50,50,346100,"2021-12-01","RBMS"
50,50,50,50,992200,"2021-12-02","RBMS"
50,51,50,50,423800,"2021-12-03","RBMS"
50,50,50,50,40700,"2021-12-06","RBMS"
50,50,50,50,20400,"2021-12-07","RBMS"
50,50,50,50,21600,"2021-12-08","RBMS"
50,67,50,67,473631000,"2021-12-09","RBMS"
77,79,63,63,413809200,"2021-12-10","RBMS"
59,63,59,59,65452700,"2021-12-13","RBMS"
72,72,61,62,423701800,"2021-12-14","RBMS"
63,64,58,58,80772500,"2021-12-15","RBMS"
58,60,54,55,53363400,"2021-12-16","RBMS"
55,64,54,58,172618100,"2021-12-17","RBMS"
58,78,55,78,915975100,"2021-12-20","RBMS"
88,99,73,75,2403564900,"2021-12-21","RBMS"
75,82,71,73,439448400,"2021-12-22","RBMS"
74,98,71,98,2119820200,"2021-12-23","RBMS"
92,95,92,92,72800200,"2021-12-24","RBMS"
86,92,86,89,533366100,"2021-12-27","RBMS"
88,107,87,94,1701626200,"2021-12-28","RBMS"
91,96,88,88,192538300,"2021-12-29","RBMS"
88,95,82,82,197288600,"2021-12-30","RBMS"
82,88,79,85,127999000,"2022-01-03","RBMS"
86,87,82,83,80202000,"2022-01-04","RBMS"
84,90,81,85,233347200,"2022-01-05","RBMS"
86,88,83,85,64668600,"2022-01-06","RBMS"
85,88,83,85,58290100,"2022-01-07","RBMS"
85,86,83,83,36437600,"2022-01-10","RBMS"
83,84,79,79,86892500,"2022-01-11","RBMS"
79,106,74,106,1320407400,"2022-01-12","RBMS"
110,116,99,99,1273727900,"2022-01-13","RBMS"
100,108,99,100,375023700,"2022-01-14","RBMS"
101,107,100,102,226507300,"2022-01-17","RBMS"
103,107,96,99,185413500,"2022-01-18","RBMS"
100,119,93,93,1581793900,"2022-01-19","RBMS"
93,98,89,90,220767800,"2022-01-20","RBMS"
93,95,87,88,109545300,"2022-01-21","RBMS"
88,90,84,84,70224400,"2022-01-24","RBMS"
84,89,83,86,150630000,"2022-01-25","RBMS"
86,88,80,82,71727200,"2022-01-26","RBMS"
82,87,78,83,89594900,"2022-01-27","RBMS"
83,85,82,83,41505200,"2022-01-28","RBMS"
83,84,80,82,22640600,"2022-01-31","RBMS"
82,83,80,80,35058900,"2022-02-02","RBMS"
80,85,78,82,68708400,"2022-02-03","RBMS"
82,86,82,83,54487000,"2022-02-04","RBMS"
84,90,82,84,123976600,"2022-02-07","RBMS"
84,85,81,82,33274100,"2022-02-08","RBMS"
82,85,81,83,46103800,"2022-02-09","RBMS"
84,85,81,81,32110100,"2022-02-10","RBMS"
82,82,79,80,24020700,"2022-02-11","RBMS"
80,82,75,75,44723200,"2022-02-14","RBMS"
74,76,72,72,44592900,"2022-02-15","RBMS"
72,78,70,74,50706500,"2022-02-16","RBMS"
74,82,73,76,89880600,"2022-02-17","RBMS"
77,81,76,76,56290400,"2022-02-18","RBMS"
76,80,74,74,20345500,"2022-02-21","RBMS"
74,76,73,74,18043700,"2022-02-22","RBMS"
74,77,70,72,71197600,"2022-02-23","RBMS"
72,73,67,67,27801100,"2022-02-24","RBMS"
66,74,64,64,120434700,"2022-02-25","RBMS"
65,71,64,70,54402200,"2022-03-01","RBMS"
70,71,66,66,27462700,"2022-03-02","RBMS"
66,68,63,68,42740600,"2022-03-04","RBMS"
64,74,64,65,100571800,"2022-03-07","RBMS"
61,80,61,68,432128700,"2022-03-08","RBMS"
69,70,65,68,47811000,"2022-03-09","RBMS"
68,73,66,71,80234500,"2022-03-10","RBMS"
67,75,67,72,91747200,"2022-03-11","RBMS"
73,75,70,71,57738600,"2022-03-14","RBMS"
71,71,67,68,48005300,"2022-03-15","RBMS"
68,70,67,68,13639600,"2022-03-16","RBMS"
68,70,67,68,11064200,"2022-03-17","RBMS"
68,72,68,69,24011000,"2022-03-18","RBMS"
68,70,68,70,8158300,"2022-03-21","RBMS"
66,71,66,68,10940600,"2022-03-22","RBMS"
70,72,68,71,27934300,"2022-03-23","RBMS"
72,75,70,71,55872100,"2022-03-24","RBMS"
71,72,68,69,14066200,"2022-03-25","RBMS"
69,73,68,71,19442300,"2022-03-28","RBMS"
72,73,68,70,18942800,"2022-03-29","RBMS"
70,71,68,68,8124100,"2022-03-30","RBMS"
69,69,66,67,10265800,"2022-03-31","RBMS"
68,68,66,67,10301200,"2022-04-01","RBMS"
69,69,66,67,8492000,"2022-04-04","RBMS"
68,68,65,66,11095200,"2022-04-05","RBMS"
67,67,65,66,9539900,"2022-04-06","RBMS"
66,67,65,65,6740500,"2022-04-07","RBMS"
66,67,64,66,5589300,"2022-04-08","RBMS"
66,66,62,64,13430200,"2022-04-11","RBMS"
65,66,61,61,16912000,"2022-04-12","RBMS"
61,62,58,59,11092000,"2022-04-13","RBMS"
60,62,58,61,13724900,"2022-04-14","RBMS"
78,78,65,68,235827600,"2022-04-18","RBMS"
77,77,64,64,28932000,"2022-04-19","RBMS"
62,67,62,63,24886100,"2022-04-20","RBMS"
63,66,63,64,13399300,"2022-04-21","RBMS"
64,65,62,63,11383500,"2022-04-22","RBMS"
63,70,60,61,58231100,"2022-04-25","RBMS"
61,63,60,61,7745300,"2022-04-26","RBMS"
62,62,59,59,6328400,"2022-04-27","RBMS"
59,61,56,59,26379500,"2022-04-28","RBMS"
59,60,57,57,19668300,"2022-05-09","RBMS"
56,58,55,56,6144300,"2022-05-10","RBMS"
56,59,55,57,17227000,"2022-05-11","RBMS"
60,62,57,60,26767900,"2022-05-12","RBMS"
61,62,56,57,28143300,"2022-05-13","RBMS"
57,66,56,59,55085300,"2022-05-17","RBMS"
63,68,60,60,90241400,"2022-05-18","RBMS"
60,60,57,58,17707300,"2022-05-19","RBMS"
59,59,57,58,11234700,"2022-05-20","RBMS"
58,63,57,58,40784800,"2022-05-23","RBMS"
58,59,57,57,6570100,"2022-05-24","RBMS"
57,59,57,57,12643200,"2022-05-25","RBMS"
58,58,56,57,4858500,"2022-05-27","RBMS"
58,61,56,57,27622300,"2022-05-30","RBMS"
58,60,57,58,16553400,"2022-05-31","RBMS"
57,58,57,57,3295000,"2022-06-02","RBMS"
58,58,57,57,8132600,"2022-06-03","RBMS"
58,58,57,58,5452800,"2022-06-06","RBMS"
58,60,57,57,18833600,"2022-06-07","RBMS"
58,58,56,57,3948700,"2022-06-08","RBMS"
58,66,56,66,84968200,"2022-06-09","RBMS"
65,65,62,62,20988000,"2022-06-10","RBMS"
58,62,58,58,13782600,"2022-06-13","RBMS"
66,68,57,57,84404600,"2022-06-14","RBMS"
57,58,54,54,29598600,"2022-06-15","RBMS"
54,55,52,53,6712400,"2022-06-16","RBMS"
54,56,52,53,15848700,"2022-06-17","RBMS"
53,54,52,53,5600700,"2022-06-20","RBMS"
53,54,52,53,7402600,"2022-06-21","RBMS"
53,60,52,55,57956500,"2022-06-22","RBMS"
60,63,56,56,129876400,"2022-06-23","RBMS"
56,57,54,54,14571100,"2022-06-24","RBMS"
54,56,54,55,7925200,"2022-06-27","RBMS"
55,56,52,52,40010100,"2022-06-28","RBMS"
53,53,51,51,12986100,"2022-06-29","RBMS"
52,52,50,51,11331800,"2022-06-30","RBMS"
51,55,50,53,22098900,"2022-07-01","RBMS"
54,54,50,51,13009200,"2022-07-04","RBMS"
50,51,50,51,4009900,"2022-07-05","RBMS"
51,52,50,52,2767500,"2022-07-06","RBMS"
52,56,50,52,40738300,"2022-07-07","RBMS"
52,53,51,52,7449400,"2022-07-08","RBMS"
52,52,51,52,2200000,"2022-07-11","RBMS"
52,52,51,51,2615300,"2022-07-12","RBMS"
51,52,51,51,3024300,"2022-07-13","RBMS"
51,52,50,51,6047700,"2022-07-14","RBMS"
51,53,50,52,14533300,"2022-07-15","RBMS"
55,56,51,52,29169700,"2022-07-18","RBMS"
52,53,51,52,5245600,"2022-07-19","RBMS"
52,52,51,51,4724300,"2022-07-20","RBMS"
51,53,51,52,16377200,"2022-07-21","RBMS"
52,52,51,52,4433900,"2022-07-22","RBMS"
51,52,51,51,6771500,"2022-07-25","RBMS"
52,52,50,51,5137300,"2022-07-26","RBMS"
51,52,50,51,4095200,"2022-07-27","RBMS"
51,52,50,51,1848800,"2022-07-28","RBMS"
51,53,50,51,11745400,"2022-07-29","RBMS"
51,52,51,51,4977500,"2022-08-01","RBMS"
51,52,51,51,1669800,"2022-08-02","RBMS"
51,52,50,52,1918600,"2022-08-03","RBMS"
52,52,50,50,2301000,"2022-08-04","RBMS"
51,51,50,51,2534100,"2022-08-05","RBMS"
51,51,50,51,3088900,"2022-08-08","RBMS"
51,51,50,50,2552000,"2022-08-09","RBMS"
50,51,50,50,5335500,"2022-08-10","RBMS"
51,51,50,51,2497700,"2022-08-11","RBMS"
51,51,50,50,1168400,"2022-08-12","RBMS"
50,52,50,51,4718700,"2022-08-15","RBMS"
51,51,50,50,1838400,"2022-08-16","RBMS"
50,51,50,51,7351400,"2022-08-18","RBMS"
51,51,50,51,3468700,"2022-08-19","RBMS"
51,51,50,51,919700,"2022-08-22","RBMS"
51,51,50,50,8299500,"2022-08-23","RBMS"
50,51,50,51,2389200,"2022-08-24","RBMS"
50,51,50,50,2657500,"2022-08-25","RBMS"
51,51,50,50,3997500,"2022-08-26","RBMS"
50,51,50,51,1221000,"2022-08-29","RBMS"
51,51,50,50,7534800,"2022-08-30","RBMS"
51,51,50,50,886900,"2022-08-31","RBMS"
50,51,50,50,705200,"2022-09-01","RBMS"
51,51,50,50,1796700,"2022-09-02","RBMS"
50,51,50,50,1633400,"2022-09-05","RBMS"
50,53,50,51,24051500,"2022-09-06","RBMS"
51,54,50,54,15290400,"2022-09-07","RBMS"
54,55,52,53,5906500,"2022-09-08","RBMS"
53,53,51,51,7087000,"2022-09-09","RBMS"
51,56,51,54,58748600,"2022-09-12","RBMS"
54,56,53,53,7950800,"2022-09-13","RBMS"
53,55,52,54,6381300,"2022-09-14","RBMS"
54,55,53,53,3022100,"2022-09-15","RBMS"
53,54,52,53,3318400,"2022-09-16","RBMS"
53,53,52,53,3705700,"2022-09-19","RBMS"
53,57,52,55,36604100,"2022-09-20","RBMS"
55,56,52,52,20868300,"2022-09-21","RBMS"
52,55,52,53,21946500,"2022-09-22","RBMS"
53,55,53,54,6415500,"2022-09-23","RBMS"
54,58,53,55,82077000,"2022-09-26","RBMS"
56,56,53,54,17692700,"2022-09-27","RBMS"
55,56,53,54,6628700,"2022-09-28","RBMS"
54,55,52,52,11292100,"2022-09-29","RBMS"
52,56,52,53,48799100,"2022-09-30","RBMS"
53,54,52,52,10353500,"2022-10-03","RBMS"
52,53,51,51,7438200,"2022-10-04","RBMS"
51,53,51,53,8029000,"2022-10-05","RBMS"
53,53,51,52,4651400,"2022-10-06","RBMS"
52,53,51,52,6947100,"2022-10-07","RBMS"
52,53,51,52,2763100,"2022-10-10","RBMS"
52,52,51,51,4334000,"2022-10-11","RBMS"
51,53,51,52,4489700,"2022-10-12","RBMS"
52,52,51,52,1743600,"2022-10-13","RBMS"
51,52,51,51,1508900,"2022-10-14","RBMS"
51,52,50,50,14073300,"2022-10-17","RBMS"
51,51,50,51,5270900,"2022-10-18","RBMS"
51,51,50,50,912800,"2022-10-19","RBMS"
50,51,50,51,1850000,"2022-10-20","RBMS"
50,51,50,51,1351500,"2022-10-21","RBMS"
51,51,50,50,1788700,"2022-10-24","RBMS"
50,53,50,50,24900900,"2022-10-25","RBMS"
50,51,50,50,1958100,"2022-10-26","RBMS"
51,51,50,50,1197900,"2022-10-27","RBMS"
50,51,50,50,13696100,"2022-10-28","RBMS"
50,51,50,50,4854000,"2022-10-31","RBMS"
50,51,50,51,1640000,"2022-11-01","RBMS"
50,51,50,50,2833500,"2022-11-02","RBMS"
50,50,50,50,3038700,"2022-11-03","RBMS"
50,50,50,50,914700,"2022-11-04","RBMS"
50,50,50,50,1200200,"2022-11-07","RBMS"
50,50,50,50,2394500,"2022-11-08","RBMS"
50,50,50,50,519400,"2022-11-09","RBMS"
50,50,50,50,372900,"2022-11-10","RBMS"
50,50,50,50,59100,"2022-11-11","RBMS"
50,50,50,50,436400,"2022-11-14","RBMS"
50,50,50,50,46600,"2022-11-15","RBMS"
50,50,50,50,101000,"2022-11-16","RBMS"
50,50,50,50,78300,"2022-11-17","RBMS"
50,50,50,50,38800,"2022-11-18","RBMS"
50,50,50,50,2654500,"2022-11-21","RBMS"
50,50,50,50,2615100,"2022-11-22","RBMS"
50,50,50,50,21600,"2022-11-23","RBMS"
50,50,50,50,905100,"2022-11-24","RBMS"
50,50,50,50,2559400,"2022-11-25","RBMS"
50,50,50,50,1282700,"2022-11-28","RBMS"
50,50,50,50,6300,"2022-11-29","RBMS"
50,50,50,50,1200,"2022-11-30","RBMS"
50,50,50,50,252900,"2022-12-01","RBMS"
50,50,50,50,405600,"2022-12-02","RBMS"
50,50,50,50,25300,"2022-12-05","RBMS"
50,50,50,50,275600,"2022-12-06","RBMS"
50,50,50,50,10300,"2022-12-07","RBMS"
50,50,50,50,9400,"2022-12-08","RBMS"
50,50,50,50,5200,"2022-12-09","RBMS"
50,50,50,50,215100,"2022-12-12","RBMS"
50,50,50,50,119000,"2022-12-13","RBMS"
50,50,50,50,87000,"2022-12-14","RBMS"
50,50,50,50,27100,"2022-12-15","RBMS"
50,50,50,50,13000,"2022-12-16","RBMS"
50,50,50,50,2200,"2022-12-19","RBMS"
50,50,50,50,102700,"2022-12-20","RBMS"
50,50,50,50,35400,"2022-12-21","RBMS"
50,50,50,50,25200,"2022-12-22","RBMS"
50,50,50,50,11200,"2022-12-23","RBMS"
50,50,50,50,200,"2022-12-26","RBMS"
50,50,50,50,162700,"2022-12-27","RBMS"
50,50,50,50,901700,"2022-12-28","RBMS"
50,50,50,50,147200,"2022-12-29","RBMS"
50,50,50,50,45200,"2022-12-30","RBMS"
50,50,50,50,43200,"2023-01-02","RBMS"
50,50,50,50,17400,"2023-01-03","RBMS"
50,50,50,50,6200,"2023-01-04","RBMS"
50,50,50,50,201600,"2023-01-05","RBMS"
50,50,50,50,2100,"2023-01-06","RBMS"
50,50,50,50,29900,"2023-01-09","RBMS"
50,50,50,50,1212700,"2023-01-10","RBMS"
50,50,50,50,4300,"2023-01-11","RBMS"
50,50,50,50,3900,"2023-01-12","RBMS"
50,50,50,50,23600,"2023-01-13","RBMS"
50,50,50,50,3700,"2023-01-16","RBMS"
50,50,50,50,400,"2023-01-17","RBMS"
50,50,50,50,300,"2023-01-18","RBMS"
50,50,50,50,43500,"2023-01-19","RBMS"
50,50,50,50,6400,"2023-01-20","RBMS"
50,50,50,50,1425600,"2023-01-24","RBMS"
50,50,50,50,13200,"2023-01-25","RBMS"
50,50,50,50,2202000,"2023-01-26","RBMS"
50,50,50,50,17900,"2023-01-27","RBMS"
50,50,50,50,23500,"2023-01-30","RBMS"
50,50,50,50,7000,"2023-01-31","RBMS"
50,50,50,50,1464000,"2023-02-01","RBMS"
50,50,50,50,1015800,"2023-02-02","RBMS"
50,50,50,50,5700,"2023-02-03","RBMS"
50,50,50,50,1000,"2023-02-06","RBMS"
50,50,50,50,2400,"2023-02-07","RBMS"
50,50,50,50,17200,"2023-02-08","RBMS"
50,50,50,50,8400,"2023-02-09","RBMS"
50,50,50,50,2100,"2023-02-10","RBMS"
50,50,50,50,9600,"2023-02-13","RBMS"
50,50,50,50,1700,"2023-02-14","RBMS"
50,50,50,50,1300,"2023-02-15","RBMS"
50,50,50,50,2100,"2023-02-16","RBMS"
50,50,50,50,5700,"2023-02-17","RBMS"
50,50,50,50,100,"2023-02-20","RBMS"
50,50,50,50,100,"2023-02-21","RBMS"
50,50,50,50,1100,"2023-02-22","RBMS"
50,50,50,50,10200,"2023-02-23","RBMS"
50,50,50,50,3500,"2023-02-24","RBMS"
50,50,50,50,1100,"2023-02-27","RBMS"
50,50,50,50,655900,"2023-02-28","RBMS"
50,50,50,50,6400,"2023-03-01","RBMS"
50,50,50,50,1600,"2023-03-02","RBMS"
50,50,50,50,2100,"2023-03-03","RBMS"
50,50,50,50,23300,"2023-03-06","RBMS"
50,50,50,50,116100,"2023-03-07","RBMS"
50,50,50,50,100,"2023-03-08","RBMS"
50,50,50,50,2100,"2023-03-09","RBMS"
50,50,50,50,100,"2023-03-10","RBMS"
50,50,50,50,100,"2023-03-13","RBMS"
50,50,50,50,100,"2023-03-14","RBMS"
50,50,50,50,51600,"2023-03-15","RBMS"
50,50,50,50,400,"2023-03-16","RBMS"
50,50,50,50,900,"2023-03-17","RBMS"
50,50,50,50,2600,"2023-03-20","RBMS"
50,50,50,50,600,"2023-03-21","RBMS"
50,50,50,50,30800,"2023-03-24","RBMS"
50,50,50,50,400,"2023-03-27","RBMS"
50,50,50,50,500,"2023-03-28","RBMS"
50,50,50,50,200,"2023-03-29","RBMS"
50,50,50,50,16700,"2023-03-30","RBMS"
50,50,50,50,1300,"2023-03-31","RBMS"
50,50,50,50,111100,"2023-04-03","RBMS"
50,50,50,50,200,"2023-04-04","RBMS"
50,50,50,50,1000,"2023-04-05","RBMS"
50,50,50,50,31400,"2023-04-06","RBMS"
50,50,50,50,450700,"2023-04-10","RBMS"
50,50,50,50,102100,"2023-04-11","RBMS"
50,50,50,50,40000,"2023-04-12","RBMS"
50,50,50,50,100,"2023-04-13","RBMS"
50,50,50,50,110400,"2023-04-14","RBMS"
50,50,50,50,2200,"2023-04-17","RBMS"
50,50,50,50,1400,"2023-04-18","RBMS"
50,50,50,50,2500,"2023-04-26","RBMS"
50,50,50,50,3000,"2023-04-27","RBMS"
50,50,50,50,1300,"2023-04-28","RBMS"
50,50,50,50,1100,"2023-05-02","RBMS"
50,50,50,50,800,"2023-05-03","RBMS"
50,50,50,50,6300,"2023-05-04","RBMS"
50,50,50,50,2200,"2023-05-05","RBMS"
50,50,50,50,1000,"2023-05-08","RBMS"
50,50,50,50,100,"2023-05-09","RBMS"
50,50,50,50,0,"2023-05-10","RBMS"
50,50,50,50,100,"2023-05-11","RBMS"
50,50,50,50,100,"2023-05-12","RBMS"
50,50,50,50,900,"2023-05-15","RBMS"
50,50,50,50,1100,"2023-05-16","RBMS"
50,50,50,50,1100,"2023-05-17","RBMS"
50,50,50,50,3200,"2023-05-19","RBMS"
50,50,50,50,100,"2023-05-22","RBMS"
50,50,50,50,400,"2023-05-23","RBMS"
50,50,50,50,3400,"2023-05-24","RBMS"
50,50,50,50,200,"2023-05-25","RBMS"
50,50,50,50,100,"2023-05-26","RBMS"
50,50,50,50,65000,"2023-05-29","RBMS"
50,50,50,50,10200,"2023-05-30","RBMS"
50,50,50,50,200,"2023-05-31","RBMS"
50,50,50,50,700,"2023-06-05","RBMS"
50,50,50,50,0,"2023-06-06","RBMS"
50,50,50,50,1000,"2023-06-07","RBMS"
50,50,50,50,4000,"2023-06-08","RBMS"
50,50,50,50,3400,"2023-06-09","RBMS"
50,50,50,50,4800,"2023-06-12","RBMS"
50,50,50,50,100,"2023-06-13","RBMS"
50,50,50,50,100,"2023-06-14","RBMS"
50,50,50,50,900,"2023-06-15","RBMS"
50,50,50,50,2000,"2023-06-16","RBMS"
50,50,50,50,1100,"2023-06-19","RBMS"
50,50,50,50,1800,"2023-06-20","RBMS"
50,50,50,50,2000,"2023-06-21","RBMS"
50,50,50,50,5100,"2023-06-22","RBMS"
50,50,50,50,300,"2023-06-23","RBMS"
50,50,50,50,100,"2023-06-26","RBMS"
50,50,50,50,1000,"2023-06-27","RBMS"
50,50,50,50,1000,"2023-07-03","RBMS"
50,50,50,50,1000,"2023-07-04","RBMS"
50,50,50,50,1500,"2023-07-05","RBMS"
50,50,50,50,1800,"2023-07-06","RBMS"
50,50,50,50,100,"2023-07-07","RBMS"
50,50,50,50,11000,"2023-07-10","RBMS"
50,50,50,50,1600,"2023-07-11","RBMS"
50,50,50,50,400,"2023-07-12","RBMS"
50,50,50,50,1346300,"2023-07-13","RBMS"
50,50,50,50,0,"2023-07-14","RBMS"
50,50,50,50,200,"2023-07-17","RBMS"
50,50,50,50,2200,"2023-07-18","RBMS"
50,50,50,50,1100,"2023-07-20","RBMS"
50,50,50,50,0,"2023-07-21","RBMS"
50,50,50,50,1000,"2023-07-24","RBMS"
50,50,50,50,1100,"2023-07-25","RBMS"
50,50,50,50,1000,"2023-07-26","RBMS"
50,50,50,50,700,"2023-07-27","RBMS"
50,50,50,50,0,"2023-07-28","RBMS"
50,50,50,50,1100,"2023-07-31","RBMS"
50,50,50,50,0,"2023-08-01","RBMS"
50,50,50,50,7200,"2023-08-02","RBMS"
50,50,50,50,0,"2023-08-03","RBMS"
50,50,50,50,3000,"2023-08-04","RBMS"
50,50,50,50,5000,"2023-08-07","RBMS"
50,50,50,50,1000,"2023-08-08","RBMS"
50,50,50,50,5016600,"2023-08-09","RBMS"
50,50,50,50,1280000,"2023-08-10","RBMS"
50,50,50,50,2100,"2023-08-11","RBMS"
50,50,50,50,2000,"2023-08-14","RBMS"
50,50,50,50,1000,"2023-08-15","RBMS"
50,50,50,50,0,"2023-08-16","RBMS"
50,50,50,50,1000,"2023-08-18","RBMS"
50,50,50,50,2100,"2023-08-21","RBMS"
50,50,50,50,181200,"2023-08-22","RBMS"
50,50,50,50,1000,"2023-08-23","RBMS"
50,50,50,50,700,"2023-08-24","RBMS"
50,50,50,50,1000,"2023-08-25","RBMS"
50,50,50,50,5715100,"2023-08-28","RBMS"
50,50,50,50,32000,"2023-08-29","RBMS"
50,50,50,50,1652900,"2023-08-30","RBMS"
50,50,50,50,2500,"2023-08-31","RBMS"
50,50,50,50,1209100,"2023-09-01","RBMS"
50,50,50,50,1193400,"2023-09-04","RBMS"
50,50,50,50,3000,"2023-09-05","RBMS"
50,50,50,50,100,"2023-09-06","RBMS"
50,50,50,50,1000,"2023-09-07","RBMS"
50,50,50,50,1000,"2023-09-08","RBMS"
50,50,50,50,1000,"2023-09-11","RBMS"
50,50,50,50,18800,"2023-09-12","RBMS"
50,50,50,50,1000,"2023-09-13","RBMS"
50,50,50,50,1000,"2023-09-14","RBMS"
50,50,50,50,1300,"2023-09-15","RBMS"
50,50,50,50,2000,"2023-09-18","RBMS"
50,50,50,50,1000,"2023-09-19","RBMS"
50,50,50,50,16900,"2023-09-20","RBMS"
50,50,50,50,1100,"2023-09-21","RBMS"
50,50,50,50,1024900,"2023-09-22","RBMS"
50,50,50,50,0,"2023-09-25","RBMS"
50,50,50,50,1000,"2023-09-26","RBMS"
50,50,50,50,1100,"2023-09-27","RBMS"
50,50,50,50,7000,"2023-09-29","RBMS"
50,50,50,50,1000,"2023-10-02","RBMS"
50,50,50,50,200,"2023-10-03","RBMS"
50,50,50,50,1100,"2023-10-04","RBMS"
50,50,50,50,1000,"2023-10-05","RBMS"
50,50,50,50,4300,"2023-10-06","RBMS"
50,50,50,50,2000,"2023-10-09","RBMS"
50,50,50,50,2000,"2023-10-10","RBMS"
50,50,50,50,3000,"2023-10-11","RBMS"
50,50,50,50,110900,"2023-10-12","RBMS"
50,50,50,50,23400,"2023-10-13","RBMS"
50,50,50,50,1000,"2023-10-16","RBMS"
50,50,50,50,2200,"2023-10-17","RBMS"
50,50,50,50,1000,"2023-10-18","RBMS"
50,50,50,50,2000,"2023-10-19","RBMS"
50,50,50,50,1000,"2023-10-20","RBMS"
50,50,50,50,2000,"2023-10-23","RBMS"
50,50,50,50,1100,"2023-10-24","RBMS"
50,50,50,50,1000,"2023-10-25","RBMS"
50,50,50,50,0,"2023-10-26","RBMS"
50,50,50,50,0,"2023-10-27","RBMS"
50,50,50,50,0,"2023-10-30","RBMS"
50,50,50,50,0,"2023-10-31","RBMS"
50,50,50,50,1000,"2023-11-01","RBMS"
50,50,50,50,0,"2023-11-02","RBMS"
50,50,50,50,22100,"2023-11-03","RBMS"
50,50,50,50,3e+05,"2023-11-06","RBMS"
50,50,50,50,4300,"2023-11-07","RBMS"
50,50,50,50,2000,"2023-11-08","RBMS"
50,50,50,50,2000,"2023-11-09","RBMS"
50,50,50,50,1000,"2023-11-10","RBMS"
50,50,50,50,1000,"2023-11-13","RBMS"
50,50,50,50,100,"2023-11-14","RBMS"
50,50,50,50,830800,"2023-11-15","RBMS"
50,50,50,50,707500,"2023-11-16","RBMS"
50,50,50,50,44800,"2023-11-17","RBMS"
50,50,50,50,3200,"2023-11-20","RBMS"
50,50,50,50,1138200,"2023-11-21","RBMS"
50,50,50,50,1637900,"2023-11-22","RBMS"
50,50,50,50,109000,"2023-11-23","RBMS"
50,50,50,50,2363600,"2023-11-24","RBMS"
50,50,50,50,9900,"2023-11-27","RBMS"
50,50,50,50,2568200,"2023-11-28","RBMS"
50,50,50,50,2711700,"2023-11-29","RBMS"
50,51,50,51,29784100,"2023-11-30","RBMS"
50,51,50,50,823100,"2023-12-01","RBMS"
50,50,50,50,851300,"2023-12-04","RBMS"
50,50,50,50,5e+05,"2023-12-05","RBMS"
50,50,50,50,400900,"2023-12-06","RBMS"
50,50,50,50,2e+05,"2023-12-07","RBMS"
50,50,50,50,100200,"2023-12-08","RBMS"
50,50,50,50,0,"2023-12-11","RBMS"
50,50,50,50,500,"2023-12-12","RBMS"
50,50,50,50,100,"2023-12-13","RBMS"
50,50,50,50,485100,"2023-12-14","RBMS"
50,50,50,50,200,"2023-12-15","RBMS"
50,50,50,50,502000,"2023-12-18","RBMS"
50,50,50,50,52000,"2023-12-19","RBMS"
50,50,50,50,2013200,"2023-12-20","RBMS"
50,50,50,50,2059500,"2023-12-21","RBMS"
50,50,50,50,2574200,"2023-12-22","RBMS"
50,50,50,50,2105900,"2023-12-27","RBMS"
50,50,50,50,2005300,"2023-12-28","RBMS"
50,50,50,50,1005800,"2023-12-29","RBMS"
50,50,50,50,5000,"2024-01-02","RBMS"
50,50,50,50,279600,"2024-01-03","RBMS"
50,50,50,50,7400,"2024-01-04","RBMS"
50,50,50,50,594800,"2024-01-05","RBMS"
50,50,50,50,2000,"2024-01-08","RBMS"
50,50,50,50,0,"2024-01-09","RBMS"
50,50,50,50,0,"2024-01-10","RBMS"
50,50,50,50,600,"2024-01-11","RBMS"
50,50,50,50,0,"2024-01-12","RBMS"
50,50,50,50,100,"2024-01-15","RBMS"
50,50,50,50,0,"2024-01-16","RBMS"
50,50,50,50,0,"2024-01-17","RBMS"
50,50,50,50,19800,"2024-01-18","RBMS"
50,50,50,50,9000,"2024-01-19","RBMS"
50,50,50,50,0,"2024-01-22","RBMS"
50,50,50,50,0,"2024-01-23","RBMS"
50,50,50,50,0,"2024-01-24","RBMS"
50,50,50,50,1000,"2024-01-25","RBMS"
50,50,50,50,0,"2024-01-26","RBMS"
50,50,50,50,4800,"2024-01-29","RBMS"
50,50,50,50,0,"2024-01-30","RBMS"
50,50,50,50,0,"2024-01-31","RBMS"
50,50,50,50,0,"2024-02-01","RBMS"
50,50,50,50,0,"2024-02-02","RBMS"
50,50,50,50,0,"2024-02-05","RBMS"
50,50,50,50,0,"2024-02-06","RBMS"
50,50,50,50,0,"2024-02-07","RBMS"
50,50,50,50,0,"2024-02-12","RBMS"
50,50,50,50,0,"2024-02-13","RBMS"
50,50,50,50,100,"2024-02-15","RBMS"
50,50,50,50,5000,"2024-02-16","RBMS"
50,50,50,50,0,"2024-02-19","RBMS"
50,50,50,50,0,"2024-02-20","RBMS"
50,50,50,50,0,"2024-02-21","RBMS"
50,50,50,50,0,"2024-02-22","RBMS"
50,50,50,50,900,"2024-02-23","RBMS"
50,50,50,50,2900,"2024-02-26","RBMS"
50,50,50,50,0,"2024-02-27","RBMS"
50,50,50,50,0,"2024-02-28","RBMS"
50,50,50,50,0,"2024-02-29","RBMS"
50,50,50,50,0,"2024-03-01","RBMS"
50,50,50,50,1900,"2024-03-04","RBMS"
50,50,50,50,0,"2024-03-05","RBMS"
50,50,50,50,16000,"2024-03-06","RBMS"
50,50,50,50,0,"2024-03-07","RBMS"
50,50,50,50,0,"2024-03-08","RBMS"
50,50,50,50,0,"2024-03-13","RBMS"
50,50,50,50,300,"2024-03-14","RBMS"
50,50,50,50,0,"2024-03-15","RBMS"
50,50,50,50,600,"2024-03-18","RBMS"
50,50,50,50,0,"2024-03-19","RBMS"
50,50,50,50,0,"2024-03-20","RBMS"
50,50,50,50,600,"2024-03-21","RBMS"
50,50,50,50,0,"2024-03-22","RBMS"
45,45,45,45,5100,"2024-03-25","RBMS"
41,41,41,41,11100,"2024-03-26","RBMS"
37,37,37,37,1261800,"2024-03-27","RBMS"
34,34,34,34,219600,"2024-03-28","RBMS"
31,31,31,31,344700,"2024-04-01","RBMS"
28,28,28,28,33822000,"2024-04-02","RBMS"
26,30,26,30,27268500,"2024-04-03","RBMS"
29,32,29,31,16188700,"2024-04-04","RBMS"
32,32,31,31,3029800,"2024-04-05","RBMS"
31,31,31,31,8266700,"2024-04-16","RBMS"
30,30,30,30,2155500,"2024-04-17","RBMS"
30,30,30,30,3252600,"2024-04-18","RBMS"
30,30,29,30,3510100,"2024-04-19","RBMS"
30,30,29,29,497300,"2024-04-22","RBMS"
29,29,28,28,1448200,"2024-04-23","RBMS"
29,30,29,30,1738600,"2024-04-24","RBMS"
29,29,29,29,3101400,"2024-04-25","RBMS"
29,29,29,29,547400,"2024-04-26","RBMS"
29,29,29,29,1410900,"2024-04-29","RBMS"
29,29,29,29,1661200,"2024-04-30","RBMS"
29,30,29,30,438600,"2024-05-02","RBMS"
29,29,29,29,530100,"2024-05-03","RBMS"
28,28,28,28,2179000,"2024-05-06","RBMS"
28,28,28,28,1313800,"2024-05-07","RBMS"
27,28,27,28,984400,"2024-05-08","RBMS"
28,28,27,27,2203300,"2024-05-13","RBMS"
26,27,26,27,201100,"2024-05-14","RBMS"
27,27,27,27,101100,"2024-05-15","RBMS"
26,26,26,26,605000,"2024-05-16","RBMS"
26,26,26,26,13400,"2024-05-17","RBMS"
27,27,26,26,1310800,"2024-05-20","RBMS"
26,27,26,27,369900,"2024-05-21","RBMS"
27,27,27,27,300100,"2024-05-22","RBMS"
27,27,26,26,119200,"2024-05-27","RBMS"
26,27,26,27,215000,"2024-05-28","RBMS"
27,27,27,27,2107000,"2024-05-29","RBMS"
27,27,26,26,572900,"2024-05-30","RBMS"
26,27,26,27,526700,"2024-05-31","RBMS"
26,26,25,25,3259100,"2024-06-03","RBMS"
24,25,24,25,120700,"2024-06-04","RBMS"
25,25,25,25,200100,"2024-06-05","RBMS"
25,25,25,25,353500,"2024-06-06","RBMS"
25,25,24,24,250600,"2024-06-07","RBMS"
24,26,24,25,2712000,"2024-06-10","RBMS"
25,25,25,25,260300,"2024-06-11","RBMS"
25,25,24,25,444500,"2024-06-12","RBMS"
23,24,23,24,1717200,"2024-06-13","RBMS"
24,24,24,24,2200,"2024-06-14","RBMS"
24,24,24,24,380800,"2024-06-19","RBMS"
24,24,24,24,1000,"2024-06-20","RBMS"
24,24,24,24,260200,"2024-06-21","RBMS"
23,26,23,26,349100,"2024-06-24","RBMS"
26,26,24,24,56500,"2024-06-25","RBMS"
23,24,23,24,187600,"2024-06-26","RBMS"
24,25,24,25,60800,"2024-06-27","RBMS"
24,25,24,25,301500,"2024-06-28","RBMS"
25,25,24,25,1110400,"2024-07-01","RBMS"
26,26,26,26,59700,"2024-07-02","RBMS"
26,26,25,25,30000,"2024-07-03","RBMS"
25,25,25,25,35100,"2024-07-04","RBMS"
24,24,24,24,42300,"2024-07-05","RBMS"
24,24,23,23,4800,"2024-07-08","RBMS"
23,23,22,22,156000,"2024-07-09","RBMS"
22,22,22,22,145700,"2024-07-10","RBMS"
22,23,22,23,313800,"2024-07-11","RBMS"
23,24,23,24,100800,"2024-07-12","RBMS"
25,25,25,25,243400,"2024-07-15","RBMS"
25,27,25,27,342400,"2024-07-16","RBMS"
27,28,26,28,93600,"2024-07-17","RBMS"
28,28,28,28,14700,"2024-07-18","RBMS"
27,27,27,27,25900,"2024-07-19","RBMS"
27,27,26,26,52900,"2024-07-22","RBMS"
26,26,26,26,16300,"2024-07-23","RBMS"
26,26,26,26,3100,"2024-07-24","RBMS"
25,25,24,24,240300,"2024-07-25","RBMS"
24,26,24,26,84000,"2024-07-26","RBMS"
26,27,26,26,42000,"2024-07-29","RBMS"
26,26,25,25,42200,"2024-07-30","RBMS"
25,25,24,24,123700,"2024-07-31","RBMS"
24,25,24,25,384600,"2024-08-01","RBMS"
25,25,25,25,112100,"2024-08-02","RBMS"
25,25,24,24,30400,"2024-08-05","RBMS"
23,24,23,24,1300,"2024-08-06","RBMS"
24,24,24,24,65100,"2024-08-07","RBMS"
23,24,23,24,54700,"2024-08-08","RBMS"
24,24,24,24,230000,"2024-08-09","RBMS"
24,24,23,24,24700,"2024-08-12","RBMS"
23,24,23,24,300,"2024-08-13","RBMS"
24,24,24,24,30500,"2024-08-14","RBMS"
25,25,25,25,250000,"2024-08-15","RBMS"
25,25,24,25,225500,"2024-08-16","RBMS"
25,25,25,25,58600,"2024-08-19","RBMS"
25,26,25,25,361900,"2024-08-20","RBMS"
25,27,25,27,500800,"2024-08-21","RBMS"
28,28,27,28,1144000,"2024-08-22","RBMS"
28,29,28,29,192100,"2024-08-23","RBMS"
29,29,28,28,50000,"2024-08-26","RBMS"
29,29,28,28,121800,"2024-08-27","RBMS"
26,26,26,26,606700,"2024-08-28","RBMS"
27,28,27,28,78900,"2024-08-29","RBMS"
29,30,29,29,652200,"2024-08-30","RBMS"
29,30,29,30,1523200,"2024-09-02","RBMS"
29,29,28,29,617500,"2024-09-03","RBMS"
28,28,27,28,655000,"2024-09-04","RBMS"
28,28,27,28,612000,"2024-09-05","RBMS"
28,29,28,29,62400,"2024-09-06","RBMS"
28,28,28,28,556400,"2024-09-09","RBMS"
29,29,28,28,986500,"2024-09-10","RBMS"
28,28,28,28,619500,"2024-09-11","RBMS"
29,29,29,29,166100,"2024-09-12","RBMS"
29,29,29,29,150500,"2024-09-13","RBMS"
29,30,28,30,253000,"2024-09-17","RBMS"
30,30,28,29,118700,"2024-09-18","RBMS"
28,29,28,29,74300,"2024-09-19","RBMS"
29,29,29,29,4800,"2024-09-20","RBMS"
29,29,28,29,20300,"2024-09-23","RBMS"
28,28,27,28,331400,"2024-09-24","RBMS"
28,28,28,28,5200,"2024-09-25","RBMS"
28,28,28,28,105000,"2024-09-26","RBMS"
28,28,28,28,27200,"2024-09-27","RBMS"
28,28,28,28,200,"2024-09-30","RBMS"
27,28,27,27,218000,"2024-10-01","RBMS"
27,28,27,28,115500,"2024-10-02","RBMS"
28,28,27,27,256400,"2024-10-03","RBMS"
27,27,27,27,19500,"2024-10-04","RBMS"
28,28,27,28,494900,"2024-10-07","RBMS"
27,27,27,27,58900,"2024-10-08","RBMS"
28,28,27,28,1396700,"2024-10-09","RBMS"
27,29,27,29,10100,"2024-10-10","RBMS"
29,29,28,28,231400,"2024-10-11","RBMS"
28,29,28,29,392900,"2024-10-14","RBMS"
29,29,29,29,3700,"2024-10-15","RBMS"
29,29,29,29,0,"2024-10-16","RBMS"
28,28,28,28,791500,"2024-10-17","RBMS"
29,29,29,29,614600,"2024-10-18","RBMS"
29,30,29,30,705800,"2024-10-21","RBMS"
29,29,28,29,765400,"2024-10-22","RBMS"
31,31,31,31,1194200,"2024-10-23","RBMS"
32,32,30,30,234600,"2024-10-24","RBMS"
30,30,30,30,450700,"2024-10-25","RBMS"
29,30,29,30,3209900,"2024-10-28","RBMS"
30,31,30,31,53300,"2024-10-29","RBMS"
31,31,31,31,65000,"2024-10-30","RBMS"
30,30,30,30,1193200,"2024-10-31","RBMS"
30,30,30,30,50000,"2024-11-01","RBMS"
29,30,29,30,422200,"2024-11-04","RBMS"
30,30,29,30,237400,"2024-11-05","RBMS"
30,30,30,30,372700,"2024-11-06","RBMS"
30,30,30,30,73800,"2024-11-07","RBMS"
30,31,30,31,15100,"2024-11-08","RBMS"
30,30,30,30,429700,"2024-11-11","RBMS"
30,31,30,31,285900,"2024-11-12","RBMS"
30,31,30,31,52300,"2024-11-13","RBMS"
30,31,30,31,250800,"2024-11-14","RBMS"
31,32,31,32,219700,"2024-11-15","RBMS"
32,32,32,32,114000,"2024-11-18","RBMS"
32,33,32,33,61000,"2024-11-19","RBMS"
33,33,33,33,1800,"2024-11-20","RBMS"
32,32,32,32,115800,"2024-11-21","RBMS"
32,32,32,32,87000,"2024-11-22","RBMS"
31,32,31,32,68900,"2024-11-25","RBMS"
31,31,31,31,1100,"2024-11-26","RBMS"
31,32,31,32,617700,"2024-11-28","RBMS"
32,32,29,32,441700,"2024-11-29","RBMS"
32,32,32,32,110400,"2024-12-02","RBMS"
31,31,31,31,120100,"2024-12-03","RBMS"
32,32,32,32,16200,"2024-12-04","RBMS"
33,34,33,34,315000,"2024-12-05","RBMS"
33,33,33,33,81200,"2024-12-06","RBMS"
33,33,32,32,20200,"2024-12-09","RBMS"
32,32,31,31,19600,"2024-12-10","RBMS"
30,30,29,29,329200,"2024-12-11","RBMS"
28,31,28,31,1051200,"2024-12-12","RBMS"
29,31,29,31,1054200,"2024-12-13","RBMS"
29,31,29,30,1106300,"2024-12-16","RBMS"
30,31,30,31,405800,"2024-12-17","RBMS"
30,31,30,31,296100,"2024-12-18","RBMS"
31,31,31,31,0,"2024-12-19","RBMS"
31,31,31,31,0,"2024-12-20","RBMS"
30,30,29,29,120600,"2024-12-23","RBMS"
29,30,29,29,113700,"2024-12-24","RBMS"
29,29,29,29,50100,"2024-12-27","RBMS"
29,29,29,29,120400,"2024-12-30","RBMS"
29,29,29,29,267600,"2025-01-02","RBMS"
29,29,29,29,64700,"2025-01-03","RBMS"
29,30,29,30,89300,"2025-01-06","RBMS"
30,30,30,30,57200,"2025-01-07","RBMS"
30,30,30,30,40000,"2025-01-08","RBMS"
30,31,30,31,254300,"2025-01-09","RBMS"
32,33,32,33,329400,"2025-01-10","RBMS"
32,33,32,33,1751700,"2025-01-13","RBMS"
33,33,33,33,400,"2025-01-14","RBMS"
33,33,32,32,9200,"2025-01-15","RBMS"
32,32,31,32,1120000,"2025-01-16","RBMS"
32,32,32,32,0,"2025-01-17","RBMS"
30,32,30,32,30200,"2025-01-20","RBMS"
32,32,32,32,500,"2025-01-21","RBMS"
30,31,30,31,320100,"2025-01-22","RBMS"
31,32,31,32,1733200,"2025-01-23","RBMS"
31,31,31,31,61700,"2025-01-24","RBMS"
30,31,30,30,22200,"2025-01-30","RBMS"
30,32,30,32,287100,"2025-01-31","RBMS"
31,31,30,30,218300,"2025-02-03","RBMS"
30,30,30,30,0,"2025-02-04","RBMS"
30,30,30,30,102000,"2025-02-05","RBMS"
30,31,30,31,6600,"2025-02-06","RBMS"
30,30,30,30,3400,"2025-02-07","RBMS"
30,30,30,30,17800,"2025-02-10","RBMS"
29,31,29,31,267300,"2025-02-11","RBMS"
29,31,29,31,11000,"2025-02-12","RBMS"
29,31,29,31,17200,"2025-02-13","RBMS"
31,31,31,31,608100,"2025-02-14","RBMS"
32,32,32,32,40800,"2025-02-17","RBMS"
32,32,32,32,2600,"2025-02-18","RBMS"
29,31,29,31,21600,"2025-02-19","RBMS"
30,30,29,29,921000,"2025-02-20","RBMS"
29,29,29,29,39900,"2025-02-21","RBMS"
29,29,29,29,52900,"2025-02-24","RBMS"
29,31,29,31,49700,"2025-02-25","RBMS"
28,31,28,31,10200,"2025-02-26","RBMS"
30,30,29,30,1600,"2025-02-27","RBMS"
31,31,30,30,4600,"2025-02-28","RBMS"
29,29,28,29,101100,"2025-03-03","RBMS"
29,29,29,29,50500,"2025-03-04","RBMS"
29,30,29,30,73400,"2025-03-05","RBMS"
29,29,29,29,25300,"2025-03-06","RBMS"
28,28,28,28,58500,"2025-03-07","RBMS"
28,28,28,28,271800,"2025-03-10","RBMS"
28,28,28,28,97700,"2025-03-11","RBMS"
28,28,28,28,0,"2025-03-12","RBMS"
28,28,28,28,0,"2025-03-13","RBMS"
27,28,27,28,2300,"2025-03-14","RBMS"
28,28,27,27,101000,"2025-03-17","RBMS"
27,27,27,27,61300,"2025-03-18","RBMS"
27,28,27,28,98900,"2025-03-19","RBMS"
28,28,28,28,0,"2025-03-20","RBMS"
28,28,28,28,0,"2025-03-21","RBMS"
27,27,27,27,215600,"2025-03-24","RBMS"
26,27,26,27,57100,"2025-03-25","RBMS"
27,27,27,27,53600,"2025-03-26","RBMS"
26,26,26,26,339900,"2025-03-27","RBMS"
26,26,26,26,100,"2025-04-08","RBMS"
26,28,26,28,273000,"2025-04-09","RBMS"
28,28,28,28,300400,"2025-04-10","RBMS"
28,28,28,28,0,"2025-04-11","RBMS"
27,27,27,27,3900,"2025-04-14","RBMS"
26,27,26,27,207800,"2025-04-15","RBMS"
26,27,26,26,1034100,"2025-04-16","RBMS"
25,26,25,26,254800,"2025-04-17","RBMS"
26,26,26,26,110200,"2025-04-21","RBMS"
26,26,26,26,67000,"2025-04-22","RBMS"
26,26,25,26,419400,"2025-04-23","RBMS"
26,26,26,26,40100,"2025-04-24","RBMS"
26,26,26,26,0,"2025-04-25","RBMS"
24,26,24,26,95200,"2025-04-28","RBMS"
26,26,26,26,104900,"2025-04-29","RBMS"
25,25,25,25,1306700,"2025-04-30","RBMS"
25,25,24,25,272600,"2025-05-02","RBMS"
24,25,24,25,7800,"2025-05-05","RBMS"
24,25,24,25,13000,"2025-05-06","RBMS"
24,24,23,24,672700,"2025-05-07","RBMS"
24,24,24,24,178600,"2025-05-08","RBMS"
24,25,24,25,95500,"2025-05-09","RBMS"
25,26,24,26,82300,"2025-05-14","RBMS"
26,26,25,25,35600,"2025-05-15","RBMS"
25,25,24,24,192700,"2025-05-16","RBMS"
24,25,24,25,482600,"2025-05-19","RBMS"
24,25,24,25,114900,"2025-05-20","RBMS"
25,25,24,24,164400,"2025-05-21","RBMS"
24,25,24,25,485600,"2025-05-22","RBMS"
25,25,25,25,10000,"2025-05-23","RBMS"
25,25,24,24,441100,"2025-05-26","RBMS"
23,24,22,24,2475700,"2025-05-27","RBMS"
24,25,24,25,33300,"2025-05-28","RBMS"
25,25,24,24,724700,"2025-06-02","RBMS"
24,24,24,24,45300,"2025-06-03","RBMS"
24,25,24,25,194800,"2025-06-04","RBMS"
25,25,24,24,392800,"2025-06-05","RBMS"
24,24,22,24,186000,"2025-06-10","RBMS"
23,23,23,23,120000,"2025-06-11","RBMS"
23,25,23,25,1162900,"2025-06-12","RBMS"
27,27,27,27,268800,"2025-06-13","RBMS"
29,29,29,29,449600,"2025-06-16","RBMS"
28,28,27,27,913000,"2025-06-17","RBMS"
26,27,25,27,407600,"2025-06-18","RBMS"
27,27,26,27,45400,"2025-06-19","RBMS"
27,27,25,25,153900,"2025-06-20","RBMS"
25,25,25,25,506300,"2025-06-23","RBMS"
24,27,24,27,430100,"2025-06-24","RBMS"
27,27,25,26,103500,"2025-06-25","RBMS"
25,25,24,25,232700,"2025-06-26","RBMS"
25,25,24,24,899200,"2025-06-30","RBMS"
24,24,24,24,67100,"2025-07-01","RBMS"
24,24,24,24,46700,"2025-07-02","RBMS"
23,24,23,24,108000,"2025-07-03","RBMS"
25,25,23,23,6000,"2025-07-04","RBMS"
24,25,24,25,142800,"2025-07-07","RBMS"
25,25,25,25,205300,"2025-07-08","RBMS"
25,25,25,25,5400,"2025-07-09","RBMS"
25,25,24,24,11100,"2025-07-10","RBMS"
25,26,25,26,683500,"2025-07-11","RBMS"
25,25,24,25,79000,"2025-07-14","RBMS"
24,25,24,25,1500,"2025-07-15","RBMS"
24,25,24,24,150000,"2025-07-16","RBMS"
24,24,24,24,64100,"2025-07-17","RBMS"
23,24,23,24,193300,"2025-07-18","RBMS"
24,24,24,24,3000,"2025-07-21","RBMS"
23,25,23,25,190600,"2025-07-22","RBMS"
24,24,24,24,18600,"2025-07-23","RBMS"
23,24,23,24,245300,"2025-07-24","RBMS"
24,24,23,24,21200,"2025-07-25","RBMS"
25,25,25,25,403100,"2025-07-28","RBMS"
25,25,25,25,4000,"2025-07-29","RBMS"
24,25,24,25,3000,"2025-07-30","RBMS"
25,25,25,25,23500,"2025-07-31","RBMS"
25,25,23,24,229000,"2025-08-01","RBMS"
24,24,24,24,4200,"2025-08-04","RBMS"
23,24,23,24,183400,"2025-08-05","RBMS"
24,24,24,24,251200,"2025-08-06","RBMS"
23,24,23,24,154100,"2025-08-07","RBMS"
24,25,24,24,127300,"2025-08-08","RBMS"
24,25,24,25,113400,"2025-08-11","RBMS"
25,25,23,25,905700,"2025-08-12","RBMS"
25,25,24,25,144400,"2025-08-13","RBMS"
25,26,25,26,1460100,"2025-08-14","RBMS"
26,27,26,27,425800,"2025-08-15","RBMS"
NA,NA,NA,NA,NA,"2025-08-18","RBMS"
28,29,28,28,951200,"2025-08-19","RBMS"
29,29,28,28,1195800,"2025-08-20","RBMS"
26,28,26,28,71900,"2025-08-21","RBMS"
27,28,27,28,426500,"2025-08-22","RBMS"
30,30,30,30,2890100,"2025-08-25","RBMS"
33,33,33,33,1203100,"2025-08-26","RBMS"
36,36,36,36,5167500,"2025-08-27","RBMS"
37,39,37,38,7472300,"2025-08-28","RBMS"
39,39,38,38,1154800,"2025-08-29","RBMS"
38,38,37,37,986000,"2025-09-01","RBMS"
36,36,34,35,2016900,"2025-09-02","RBMS"
35,35,34,34,1504500,"2025-09-03","RBMS"
34,34,34,34,1264300,"2025-09-04","RBMS"
37,37,37,37,4345600,"2025-09-08","RBMS"
40,40,40,40,2400100,"2025-09-09","RBMS"
44,44,44,44,2395200,"2025-09-10","RBMS"
48,48,48,48,7755300,"2025-09-11","RBMS"
44,45,44,45,13967500,"2025-09-12","RBMS"
48,48,45,46,6123700,"2025-09-15","RBMS"
46,46,45,45,1767000,"2025-09-16","RBMS"
45,45,45,45,1291900,"2025-09-17","RBMS"
47,48,47,47,1758400,"2025-09-18","RBMS"
49,49,47,47,2386400,"2025-09-19","RBMS"
50,50,47,47,3899400,"2025-09-22","RBMS"
49,49,47,47,1541200,"2025-09-23","RBMS"
48,48,46,46,1649100,"2025-09-24","RBMS"
46,47,46,47,1371600,"2025-09-25","RBMS"
45,45,44,44,1883200,"2025-09-26","RBMS"
46,46,44,44,704200,"2025-09-29","RBMS"
45,45,44,44,425600,"2025-09-30","RBMS"
43,43,43,43,1044300,"2025-10-01","RBMS"
43,43,43,43,593900,"2025-10-02","RBMS"
42,42,42,42,352400,"2025-10-03","RBMS"
41,41,40,40,935800,"2025-10-06","RBMS"
39,40,39,40,574500,"2025-10-07","RBMS"
37,42,37,41,1354700,"2025-10-08","RBMS"
43,43,41,41,1739800,"2025-10-09","RBMS"
41,41,41,41,427800,"2025-10-10","RBMS"
40,40,40,40,598700,"2025-10-13","RBMS"
40,40,40,40,325100,"2025-10-14","RBMS"
39,40,39,40,1198900,"2025-10-15","RBMS"
40,40,38,38,171400,"2025-10-16","RBMS"
38,39,38,39,174200,"2025-10-17","RBMS"
39,39,38,38,228500,"2025-10-20","RBMS"
38,38,37,37,288300,"2025-10-21","RBMS"
37,37,35,35,2565500,"2025-10-22","RBMS"
35,35,35,35,5323700,"2025-10-23","RBMS"
35,37,35,37,118100,"2025-10-24","RBMS"
36,36,35,35,343200,"2025-10-27","RBMS"
36,36,34,34,51300,"2025-10-28","RBMS"
34,37,34,37,783500,"2025-10-29","RBMS"
35,37,34,37,8e+05,"2025-10-30","RBMS"
37,37,34,34,237300,"2025-10-31","RBMS"
37,37,36,36,302300,"2025-11-03","RBMS"
36,36,34,34,1072100,"2025-11-04","RBMS"
34,35,34,35,1350700,"2025-11-05","RBMS"
35,35,34,34,805600,"2025-11-06","RBMS"
34,34,34,34,877600,"2025-11-07","RBMS"
34,34,34,34,861800,"2025-11-10","RBMS"
34,34,34,34,410600,"2025-11-11","RBMS"
34,37,34,37,729700,"2025-11-12","RBMS"
38,38,35,37,826900,"2025-11-13","RBMS"
36,36,35,35,225500,"2025-11-14","RBMS"
38,38,38,38,2006500,"2025-11-17","RBMS"
37,39,37,39,216200,"2025-11-18","RBMS"
40,40,39,39,891300,"2025-11-19","RBMS"
39,39,39,39,167700,"2025-11-20","RBMS"
39,39,38,38,302000,"2025-11-21","RBMS"
38,38,38,38,251600,"2025-11-24","RBMS"
38,38,38,38,49400,"2025-11-25","RBMS"
37,37,35,37,640500,"2025-11-26","RBMS"
37,37,35,37,900100,"2025-11-27","RBMS"
37,37,35,35,216900,"2025-11-28","RBMS"
35,38,35,38,1137100,"2025-12-01","RBMS"
39,40,38,40,778500,"2025-12-02","RBMS"
40,40,39,40,1183900,"2025-12-03","RBMS"
39,44,39,44,4632900,"2025-12-04","RBMS"
44,44,42,43,1644800,"2025-12-05","RBMS"
43,43,43,43,1860600,"2025-12-08","RBMS"
43,44,41,44,1300400,"2025-12-09","RBMS"
42,43,42,42,1469300,"2025-12-10","RBMS"
42,43,41,43,795600,"2025-12-11","RBMS"
43,43,42,42,628500,"2025-12-12","RBMS"