"Open","High","Low","Close","Volume","Date","Emiten"
210,228,140,150,132381200,"2017-12-05","PSSI"
151,156,132,132,18257000,"2017-12-06","PSSI"
132,154,132,144,17334500,"2017-12-07","PSSI"
144,148,134,135,6723400,"2017-12-08","PSSI"
142,142,116,117,12887200,"2017-12-11","PSSI"
117,124,112,113,7577800,"2017-12-12","PSSI"
116,118,111,114,4480700,"2017-12-13","PSSI"
116,120,112,113,11335200,"2017-12-14","PSSI"
113,115,111,111,3892600,"2017-12-15","PSSI"
111,113,105,105,5425200,"2017-12-18","PSSI"
108,111,102,102,10391600,"2017-12-19","PSSI"
102,116,100,112,9068100,"2017-12-20","PSSI"
112,116,108,110,6330000,"2017-12-21","PSSI"
113,115,108,108,2284900,"2017-12-22","PSSI"
108,108,108,108,0,"2017-12-25","PSSI"
108,108,108,108,0,"2017-12-26","PSSI"
108,118,108,108,2180600,"2017-12-27","PSSI"
110,114,108,109,2640200,"2017-12-28","PSSI"
104,112,104,110,2539800,"2017-12-29","PSSI"
110,110,110,110,0,"2018-01-01","PSSI"
103,148,103,148,29223800,"2018-01-02","PSSI"
165,199,160,199,77353800,"2018-01-03","PSSI"
218,268,204,234,104721800,"2018-01-04","PSSI"
222,242,197,200,30182600,"2018-01-05","PSSI"
200,244,180,224,63388300,"2018-01-08","PSSI"
224,226,204,206,9595100,"2018-01-09","PSSI"
196,216,196,206,7799200,"2018-01-10","PSSI"
208,208,196,197,4971200,"2018-01-11","PSSI"
200,208,195,197,2948900,"2018-01-12","PSSI"
198,198,185,186,3645600,"2018-01-15","PSSI"
186,199,177,191,7389000,"2018-01-16","PSSI"
192,196,187,192,5726200,"2018-01-17","PSSI"
193,193,176,179,8548900,"2018-01-18","PSSI"
181,182,162,173,8287400,"2018-01-19","PSSI"
172,182,172,176,5254100,"2018-01-22","PSSI"
177,180,170,171,2642300,"2018-01-23","PSSI"
171,177,170,172,1677500,"2018-01-24","PSSI"
172,173,170,171,1144400,"2018-01-25","PSSI"
173,204,168,191,10265500,"2018-01-26","PSSI"
195,200,179,189,5251700,"2018-01-29","PSSI"
188,189,174,180,1771600,"2018-01-30","PSSI"
180,185,173,173,1320700,"2018-01-31","PSSI"
176,185,174,179,3143100,"2018-02-01","PSSI"
185,200,184,188,6142200,"2018-02-02","PSSI"
188,208,184,200,17755600,"2018-02-05","PSSI"
192,194,182,187,6073000,"2018-02-06","PSSI"
186,195,186,188,2160200,"2018-02-07","PSSI"
188,190,180,183,1671700,"2018-02-08","PSSI"
180,183,145,177,4124300,"2018-02-09","PSSI"
179,182,177,178,2030400,"2018-02-12","PSSI"
178,184,168,176,6215200,"2018-02-13","PSSI"
176,179,172,173,1491600,"2018-02-14","PSSI"
173,177,173,176,730100,"2018-02-15","PSSI"
176,176,176,176,0,"2018-02-16","PSSI"
176,185,160,175,6859500,"2018-02-19","PSSI"
176,176,170,170,3351100,"2018-02-20","PSSI"
171,176,168,169,2921900,"2018-02-21","PSSI"
169,170,167,168,801700,"2018-02-22","PSSI"
168,173,166,169,1114200,"2018-02-23","PSSI"
169,169,162,164,3625300,"2018-02-26","PSSI"
164,167,163,163,1207100,"2018-02-27","PSSI"
154,164,154,158,1476100,"2018-02-28","PSSI"
158,159,153,153,2492900,"2018-03-01","PSSI"
153,158,151,156,1132800,"2018-03-02","PSSI"
156,158,152,152,943700,"2018-03-05","PSSI"
152,156,149,151,667400,"2018-03-06","PSSI"
154,154,141,145,1590100,"2018-03-07","PSSI"
145,150,137,143,622000,"2018-03-08","PSSI"
140,146,139,140,1021200,"2018-03-09","PSSI"
140,157,140,145,2831100,"2018-03-12","PSSI"
145,169,145,163,10922200,"2018-03-13","PSSI"
157,200,157,184,28198900,"2018-03-14","PSSI"
186,188,173,173,5656200,"2018-03-15","PSSI"
174,177,158,165,4087100,"2018-03-16","PSSI"
170,222,170,222,69849200,"2018-03-19","PSSI"
230,266,204,212,97946800,"2018-03-20","PSSI"
214,232,206,208,21223300,"2018-03-21","PSSI"
210,214,193,194,17779200,"2018-03-22","PSSI"
190,190,170,177,5112200,"2018-03-23","PSSI"
177,189,173,180,8497200,"2018-03-26","PSSI"
190,218,188,199,42802100,"2018-03-27","PSSI"
202,206,179,186,8489300,"2018-03-28","PSSI"
186,194,173,190,2413200,"2018-03-29","PSSI"
190,190,190,190,0,"2018-03-30","PSSI"
192,195,186,186,3064900,"2018-04-02","PSSI"
186,212,180,191,29066800,"2018-04-03","PSSI"
196,200,185,185,6066900,"2018-04-04","PSSI"
191,210,187,190,16037200,"2018-04-05","PSSI"
194,194,184,188,4210800,"2018-04-06","PSSI"
192,194,184,185,4023000,"2018-04-09","PSSI"
185,188,179,187,3952900,"2018-04-10","PSSI"
190,190,178,181,5136900,"2018-04-11","PSSI"
181,193,179,181,6200800,"2018-04-12","PSSI"
183,184,180,180,1866300,"2018-04-13","PSSI"
180,180,180,180,0,"2018-04-16","PSSI"
180,180,180,180,0,"2018-04-17","PSSI"
180,181,172,174,1492200,"2018-04-18","PSSI"
174,174,174,174,0,"2018-04-19","PSSI"
174,174,174,174,0,"2018-04-20","PSSI"
181,181,170,173,863600,"2018-04-23","PSSI"
175,175,168,170,1023200,"2018-04-24","PSSI"
170,170,170,170,0,"2018-04-25","PSSI"
170,170,170,170,0,"2018-04-26","PSSI"
170,170,170,170,0,"2018-04-27","PSSI"
186,196,176,180,6968100,"2018-04-30","PSSI"
180,180,180,180,0,"2018-05-01","PSSI"
180,185,173,181,4038800,"2018-05-02","PSSI"
185,195,168,172,10132000,"2018-05-03","PSSI"
174,181,164,177,5563800,"2018-05-04","PSSI"
190,190,171,173,7918300,"2018-05-07","PSSI"
174,174,167,168,3068300,"2018-05-08","PSSI"
170,174,165,170,2565300,"2018-05-09","PSSI"
170,170,170,170,0,"2018-05-10","PSSI"
174,206,171,188,25246100,"2018-05-11","PSSI"
188,190,175,182,4515400,"2018-05-14","PSSI"
182,185,178,181,1569700,"2018-05-15","PSSI"
182,183,178,179,1205500,"2018-05-16","PSSI"
182,186,177,179,4991800,"2018-05-17","PSSI"
179,179,170,177,1501800,"2018-05-18","PSSI"
179,180,171,172,760100,"2018-05-21","PSSI"
172,174,167,169,1497000,"2018-05-22","PSSI"
169,180,160,176,4255500,"2018-05-23","PSSI"
182,193,171,173,23264100,"2018-05-24","PSSI"
173,173,168,169,3702300,"2018-05-25","PSSI"
169,183,165,170,6119100,"2018-05-28","PSSI"
170,170,170,170,0,"2018-05-29","PSSI"
172,181,170,171,4819900,"2018-05-30","PSSI"
172,178,167,168,1788100,"2018-05-31","PSSI"
168,168,168,168,0,"2018-06-01","PSSI"
170,174,170,171,2010600,"2018-06-04","PSSI"
171,174,170,170,2311900,"2018-06-05","PSSI"
170,174,170,172,1315600,"2018-06-06","PSSI"
171,173,167,167,1616600,"2018-06-07","PSSI"
169,172,168,171,1057100,"2018-06-08","PSSI"
171,171,171,171,0,"2018-06-11","PSSI"
171,171,171,171,0,"2018-06-12","PSSI"
171,171,171,171,0,"2018-06-13","PSSI"
171,171,171,171,0,"2018-06-14","PSSI"
171,171,171,171,0,"2018-06-15","PSSI"
171,171,171,171,0,"2018-06-18","PSSI"
171,171,171,171,0,"2018-06-19","PSSI"
171,171,166,167,1160800,"2018-06-20","PSSI"
168,168,164,164,771000,"2018-06-21","PSSI"
165,165,156,160,322500,"2018-06-22","PSSI"
160,165,156,161,1252400,"2018-06-25","PSSI"
162,164,158,158,235700,"2018-06-26","PSSI"
158,164,156,158,230300,"2018-06-27","PSSI"
159,159,142,150,958400,"2018-06-28","PSSI"
150,157,145,148,539700,"2018-06-29","PSSI"
148,152,145,146,372600,"2018-07-02","PSSI"
147,149,130,134,755500,"2018-07-03","PSSI"
134,141,125,136,1059600,"2018-07-04","PSSI"
136,145,135,138,922200,"2018-07-05","PSSI"
139,179,139,146,8032100,"2018-07-06","PSSI"
150,158,146,150,1120100,"2018-07-09","PSSI"
150,155,146,148,1670300,"2018-07-10","PSSI"
148,153,146,150,972500,"2018-07-11","PSSI"
151,155,148,148,1863700,"2018-07-12","PSSI"
150,154,148,154,1510200,"2018-07-13","PSSI"
156,156,151,152,1131100,"2018-07-16","PSSI"
150,155,150,152,546300,"2018-07-17","PSSI"
152,155,151,153,426100,"2018-07-18","PSSI"
153,154,150,151,703900,"2018-07-19","PSSI"
151,166,149,154,2419100,"2018-07-20","PSSI"
156,161,153,155,1396100,"2018-07-23","PSSI"
154,164,152,164,2495600,"2018-07-24","PSSI"
165,171,160,163,3137200,"2018-07-25","PSSI"
166,166,156,159,1139800,"2018-07-26","PSSI"
159,161,156,156,728700,"2018-07-27","PSSI"
159,163,158,162,1567200,"2018-07-30","PSSI"
164,177,164,174,9200600,"2018-07-31","PSSI"
185,204,180,185,33686700,"2018-08-01","PSSI"
179,187,174,176,6923900,"2018-08-02","PSSI"
181,181,170,172,5206000,"2018-08-03","PSSI"
174,175,167,169,3806900,"2018-08-06","PSSI"
169,181,164,181,11043500,"2018-08-07","PSSI"
185,187,170,172,10764900,"2018-08-08","PSSI"
172,178,170,172,3343100,"2018-08-09","PSSI"
170,173,156,161,13002100,"2018-08-10","PSSI"
156,164,151,154,2942700,"2018-08-13","PSSI"
161,163,150,158,3350900,"2018-08-14","PSSI"
156,163,154,154,2258800,"2018-08-15","PSSI"
149,156,149,150,4351100,"2018-08-16","PSSI"
150,150,150,150,0,"2018-08-17","PSSI"
146,158,146,157,4640000,"2018-08-20","PSSI"
151,167,151,157,6044300,"2018-08-21","PSSI"
157,157,157,157,0,"2018-08-22","PSSI"
157,163,155,157,2741200,"2018-08-23","PSSI"
152,158,152,156,330100,"2018-08-24","PSSI"
154,159,154,157,2372900,"2018-08-27","PSSI"
159,162,157,160,1187100,"2018-08-28","PSSI"
155,168,155,160,3288200,"2018-08-29","PSSI"
164,165,159,161,1667200,"2018-08-30","PSSI"
160,161,154,154,1505100,"2018-08-31","PSSI"
156,164,156,159,2384800,"2018-09-03","PSSI"
161,170,160,161,4971700,"2018-09-04","PSSI"
157,159,147,154,3420900,"2018-09-05","PSSI"
154,157,145,157,952600,"2018-09-06","PSSI"
152,157,152,153,819400,"2018-09-07","PSSI"
148,165,148,155,2131300,"2018-09-10","PSSI"
155,155,155,155,0,"2018-09-11","PSSI"
150,159,150,153,1017900,"2018-09-12","PSSI"
150,158,150,155,807700,"2018-09-13","PSSI"
157,164,155,162,2154500,"2018-09-14","PSSI"
162,170,158,162,7229100,"2018-09-17","PSSI"
162,167,161,164,1731000,"2018-09-18","PSSI"
170,173,162,170,5252400,"2018-09-19","PSSI"
170,170,165,165,2331600,"2018-09-20","PSSI"
169,169,159,160,4702900,"2018-09-21","PSSI"
160,162,157,158,930900,"2018-09-24","PSSI"
157,161,157,159,938200,"2018-09-25","PSSI"
160,161,157,158,692400,"2018-09-26","PSSI"
160,167,158,160,1372300,"2018-09-27","PSSI"
160,160,158,158,359000,"2018-09-28","PSSI"
158,159,156,159,234800,"2018-10-01","PSSI"
159,162,155,155,1247400,"2018-10-02","PSSI"
156,165,156,159,1126100,"2018-10-03","PSSI"
160,160,155,156,605200,"2018-10-04","PSSI"
159,159,154,155,472300,"2018-10-05","PSSI"
156,157,155,156,410700,"2018-10-08","PSSI"
158,158,155,157,434700,"2018-10-09","PSSI"
157,161,157,160,302800,"2018-10-10","PSSI"
159,159,152,157,639300,"2018-10-11","PSSI"
158,161,155,158,355500,"2018-10-12","PSSI"
158,163,156,158,882700,"2018-10-15","PSSI"
158,158,155,155,480000,"2018-10-16","PSSI"
156,160,155,158,762100,"2018-10-17","PSSI"
159,159,156,157,263000,"2018-10-18","PSSI"
157,160,156,158,364800,"2018-10-19","PSSI"
158,158,156,158,239800,"2018-10-22","PSSI"
158,160,157,159,274100,"2018-10-23","PSSI"
158,159,155,158,590500,"2018-10-24","PSSI"
155,158,154,157,226500,"2018-10-25","PSSI"
158,162,158,160,1753200,"2018-10-26","PSSI"
161,173,157,172,5441600,"2018-10-29","PSSI"
172,195,163,163,60674200,"2018-10-30","PSSI"
165,169,160,161,5852200,"2018-10-31","PSSI"
162,163,159,160,2608600,"2018-11-01","PSSI"
159,166,159,163,4118600,"2018-11-02","PSSI"
161,170,161,162,7587400,"2018-11-05","PSSI"
157,166,157,162,4944800,"2018-11-06","PSSI"
158,167,158,166,4441800,"2018-11-07","PSSI"
166,170,164,165,4255400,"2018-11-08","PSSI"
160,165,160,161,2079600,"2018-11-09","PSSI"
161,164,160,161,1800800,"2018-11-12","PSSI"
160,162,158,158,2272200,"2018-11-13","PSSI"
154,162,154,158,1625100,"2018-11-14","PSSI"
158,162,158,160,1983400,"2018-11-15","PSSI"
155,165,155,159,2088900,"2018-11-16","PSSI"
159,161,157,158,1072000,"2018-11-19","PSSI"
158,158,158,158,0,"2018-11-20","PSSI"
158,161,154,157,1236800,"2018-11-21","PSSI"
151,158,151,152,2075500,"2018-11-22","PSSI"
156,156,150,152,1186800,"2018-11-23","PSSI"
147,162,147,157,2339700,"2018-11-26","PSSI"
151,162,151,158,1183800,"2018-11-27","PSSI"
152,160,152,155,1394000,"2018-11-28","PSSI"
151,160,151,151,2208600,"2018-11-29","PSSI"
146,154,146,152,970200,"2018-11-30","PSSI"
150,157,150,154,1770600,"2018-12-03","PSSI"
148,159,148,154,1121100,"2018-12-04","PSSI"
148,159,148,154,1678400,"2018-12-05","PSSI"
148,158,148,157,2586600,"2018-12-06","PSSI"
151,158,151,155,659100,"2018-12-07","PSSI"
153,156,150,150,1993100,"2018-12-10","PSSI"
148,154,146,149,5505400,"2018-12-11","PSSI"
149,154,147,150,1887900,"2018-12-12","PSSI"
149,154,149,154,668200,"2018-12-13","PSSI"
150,158,150,153,1016800,"2018-12-14","PSSI"
150,155,150,153,459200,"2018-12-17","PSSI"
151,155,151,153,935000,"2018-12-18","PSSI"
147,155,147,152,591800,"2018-12-19","PSSI"
146,155,146,154,1215400,"2018-12-20","PSSI"
154,156,152,154,751300,"2018-12-21","PSSI"
154,154,154,154,0,"2018-12-24","PSSI"
154,154,154,154,0,"2018-12-25","PSSI"
152,157,152,155,546400,"2018-12-26","PSSI"
156,156,153,156,415800,"2018-12-27","PSSI"
158,158,154,154,808500,"2018-12-28","PSSI"
154,154,154,154,0,"2018-12-31","PSSI"
154,154,154,154,0,"2019-01-01","PSSI"
155,160,154,155,1227600,"2019-01-02","PSSI"
155,160,155,156,295400,"2019-01-03","PSSI"
157,158,156,158,447200,"2019-01-04","PSSI"
158,163,157,162,2654400,"2019-01-07","PSSI"
162,172,162,163,3135900,"2019-01-08","PSSI"
166,168,163,167,3110500,"2019-01-09","PSSI"
179,185,169,170,11236700,"2019-01-10","PSSI"
171,174,170,172,2808500,"2019-01-11","PSSI"
175,175,168,168,2422700,"2019-01-14","PSSI"
170,171,167,167,1252900,"2019-01-15","PSSI"
167,171,167,168,2460900,"2019-01-16","PSSI"
166,172,165,168,2578900,"2019-01-17","PSSI"
168,171,167,169,2872400,"2019-01-18","PSSI"
169,171,169,170,2715500,"2019-01-21","PSSI"
170,172,168,168,1828700,"2019-01-22","PSSI"
169,171,168,169,2140800,"2019-01-23","PSSI"
169,171,165,167,2103900,"2019-01-24","PSSI"
168,170,166,166,2150500,"2019-01-25","PSSI"
167,169,166,166,1662600,"2019-01-28","PSSI"
166,172,166,170,5040000,"2019-01-29","PSSI"
172,188,172,177,16064500,"2019-01-30","PSSI"
178,182,170,170,7198800,"2019-01-31","PSSI"
171,176,170,170,3159600,"2019-02-01","PSSI"
165,176,165,171,2107300,"2019-02-04","PSSI"
171,171,171,171,0,"2019-02-05","PSSI"
175,188,175,176,9611300,"2019-02-06","PSSI"
177,181,174,176,4370800,"2019-02-07","PSSI"
172,178,172,173,5380900,"2019-02-08","PSSI"
168,181,168,173,10112900,"2019-02-11","PSSI"
171,177,171,172,6037900,"2019-02-12","PSSI"
172,174,171,172,2233700,"2019-02-13","PSSI"
172,176,171,172,2318200,"2019-02-14","PSSI"
172,174,172,172,2093200,"2019-02-15","PSSI"
171,175,170,171,1656600,"2019-02-18","PSSI"
173,173,171,173,1025700,"2019-02-19","PSSI"
174,180,172,174,4645700,"2019-02-20","PSSI"
174,179,174,174,2016400,"2019-02-21","PSSI"
173,179,173,176,1137100,"2019-02-22","PSSI"
175,181,175,177,4429100,"2019-02-25","PSSI"
178,193,178,183,24016600,"2019-02-26","PSSI"
183,186,174,176,8089800,"2019-02-27","PSSI"
177,178,172,174,3839200,"2019-02-28","PSSI"
176,178,174,174,2724900,"2019-03-01","PSSI"
174,180,173,173,4464800,"2019-03-04","PSSI"
175,178,173,174,4665200,"2019-03-05","PSSI"
176,176,173,174,1913900,"2019-03-06","PSSI"
174,174,174,174,0,"2019-03-07","PSSI"
173,175,172,173,2158000,"2019-03-08","PSSI"
168,184,168,175,6897500,"2019-03-11","PSSI"
173,178,173,175,2295400,"2019-03-12","PSSI"
171,175,170,172,3027000,"2019-03-13","PSSI"
170,173,170,172,1981500,"2019-03-14","PSSI"
170,173,170,172,2154400,"2019-03-15","PSSI"
170,173,170,172,2513700,"2019-03-18","PSSI"
166,174,166,173,5211100,"2019-03-19","PSSI"
172,173,170,171,1827200,"2019-03-20","PSSI"
170,186,170,182,24275000,"2019-03-21","PSSI"
184,188,179,187,12001200,"2019-03-22","PSSI"
185,216,182,195,65871000,"2019-03-25","PSSI"
208,212,188,193,39984100,"2019-03-26","PSSI"
190,196,185,190,15907600,"2019-03-27","PSSI"
192,194,186,188,7875600,"2019-03-28","PSSI"
189,190,180,180,4686400,"2019-03-29","PSSI"
178,182,173,175,6592800,"2019-04-01","PSSI"
173,184,171,173,16355000,"2019-04-02","PSSI"
173,173,173,173,0,"2019-04-03","PSSI"
175,180,172,173,10645800,"2019-04-04","PSSI"
175,175,171,172,3394700,"2019-04-05","PSSI"
172,173,169,170,6906300,"2019-04-08","PSSI"
171,171,168,169,3418000,"2019-04-09","PSSI"
170,171,168,168,3018200,"2019-04-10","PSSI"
167,170,163,168,4014800,"2019-04-11","PSSI"
167,169,165,167,1654600,"2019-04-12","PSSI"
169,169,166,166,2236900,"2019-04-15","PSSI"
168,168,164,167,3531500,"2019-04-16","PSSI"
167,167,167,167,0,"2019-04-17","PSSI"
167,176,167,170,8361100,"2019-04-18","PSSI"
170,170,170,170,0,"2019-04-19","PSSI"
171,172,169,170,1873700,"2019-04-22","PSSI"
171,175,170,173,3718800,"2019-04-23","PSSI"
174,176,173,173,2751700,"2019-04-24","PSSI"
174,175,170,171,1427300,"2019-04-25","PSSI"
173,176,171,172,4960700,"2019-04-26","PSSI"
172,174,171,171,1708000,"2019-04-29","PSSI"
169,172,166,167,7831500,"2019-04-30","PSSI"
167,167,167,167,0,"2019-05-01","PSSI"
167,172,166,168,4154500,"2019-05-02","PSSI"
167,169,165,165,4548800,"2019-05-03","PSSI"
165,167,160,162,4551300,"2019-05-06","PSSI"
162,167,162,163,4967400,"2019-05-07","PSSI"
154,163,154,162,1608900,"2019-05-08","PSSI"
162,164,160,161,2698900,"2019-05-09","PSSI"
151,164,151,159,2967900,"2019-05-10","PSSI"
155,163,155,159,1010300,"2019-05-13","PSSI"
159,159,155,155,1600200,"2019-05-14","PSSI"
155,158,154,154,1459500,"2019-05-15","PSSI"
155,155,149,150,2018300,"2019-05-16","PSSI"
152,152,146,148,857700,"2019-05-17","PSSI"
138,153,138,148,774400,"2019-05-20","PSSI"
138,159,138,150,1254900,"2019-05-21","PSSI"
140,156,140,155,792100,"2019-05-22","PSSI"
155,160,155,158,1263700,"2019-05-23","PSSI"
150,165,150,163,1698700,"2019-05-24","PSSI"
163,175,162,169,3252800,"2019-05-27","PSSI"
160,170,160,165,2619200,"2019-05-28","PSSI"
170,170,165,166,1465300,"2019-05-29","PSSI"
166,166,166,166,0,"2019-05-30","PSSI"
165,168,165,167,1711500,"2019-05-31","PSSI"
167,167,167,167,0,"2019-06-03","PSSI"
167,167,167,167,0,"2019-06-04","PSSI"
167,167,167,167,0,"2019-06-05","PSSI"
167,167,167,167,0,"2019-06-06","PSSI"
167,167,167,167,0,"2019-06-07","PSSI"
168,170,167,169,3200900,"2019-06-10","PSSI"
169,170,166,169,5822300,"2019-06-11","PSSI"
165,167,163,164,7663100,"2019-06-12","PSSI"
155,165,155,165,1954800,"2019-06-13","PSSI"
165,166,162,164,1342800,"2019-06-14","PSSI"
160,167,160,164,3405900,"2019-06-17","PSSI"
166,166,162,163,689200,"2019-06-18","PSSI"
NA,NA,NA,NA,NA,"2019-06-19","PSSI"
163,165,161,165,3052300,"2019-06-20","PSSI"
166,167,164,164,3090100,"2019-06-21","PSSI"
164,165,163,165,571600,"2019-06-24","PSSI"
165,166,163,166,2005800,"2019-06-25","PSSI"
165,178,165,177,29600600,"2019-06-26","PSSI"
180,185,175,175,23375500,"2019-06-27","PSSI"
178,178,170,171,4418200,"2019-06-28","PSSI"
172,175,169,170,2665200,"2019-07-01","PSSI"
171,173,167,169,2701900,"2019-07-02","PSSI"
170,170,165,167,2929000,"2019-07-03","PSSI"
168,169,160,163,4481700,"2019-07-04","PSSI"
163,168,162,162,3925700,"2019-07-05","PSSI"
163,165,161,163,1624000,"2019-07-08","PSSI"
163,167,159,162,5958600,"2019-07-09","PSSI"
162,165,162,165,1774100,"2019-07-10","PSSI"
166,166,161,163,2926800,"2019-07-11","PSSI"
163,168,163,166,4179600,"2019-07-12","PSSI"
166,177,164,172,11832100,"2019-07-15","PSSI"
173,175,167,168,3583100,"2019-07-16","PSSI"
168,173,168,169,960300,"2019-07-17","PSSI"
169,170,168,168,719800,"2019-07-18","PSSI"
168,172,163,166,3190000,"2019-07-19","PSSI"
167,172,167,168,2266000,"2019-07-22","PSSI"
169,171,167,167,1243800,"2019-07-23","PSSI"
168,169,167,167,390500,"2019-07-24","PSSI"
167,170,167,169,2668700,"2019-07-25","PSSI"
171,171,165,166,5199000,"2019-07-26","PSSI"
166,169,165,167,3946400,"2019-07-29","PSSI"
169,174,169,172,7893600,"2019-07-30","PSSI"
172,174,167,167,869500,"2019-07-31","PSSI"
167,171,167,168,596900,"2019-08-01","PSSI"
168,168,165,167,1241100,"2019-08-02","PSSI"
169,170,163,164,2328000,"2019-08-05","PSSI"
163,163,155,163,2762600,"2019-08-06","PSSI"
163,169,163,166,3446200,"2019-08-07","PSSI"
166,169,165,169,1778900,"2019-08-08","PSSI"
171,171,169,169,1593900,"2019-08-09","PSSI"
170,171,168,168,3050300,"2019-08-12","PSSI"
165,168,165,166,3085700,"2019-08-13","PSSI"
166,171,164,169,2489400,"2019-08-14","PSSI"
165,169,165,167,1349100,"2019-08-15","PSSI"
165,168,162,164,2012000,"2019-08-16","PSSI"
160,167,160,164,3421500,"2019-08-19","PSSI"
160,167,160,167,1375000,"2019-08-20","PSSI"
167,168,163,167,2010500,"2019-08-21","PSSI"
166,168,163,167,1883300,"2019-08-22","PSSI"
167,167,164,166,1275800,"2019-08-23","PSSI"
167,167,164,164,731400,"2019-08-26","PSSI"
165,168,163,163,531700,"2019-08-27","PSSI"
163,167,163,165,1747400,"2019-08-28","PSSI"
165,167,164,166,759200,"2019-08-29","PSSI"
165,167,165,165,70600,"2019-08-30","PSSI"
165,165,163,163,1647700,"2019-09-02","PSSI"
163,167,162,167,1244600,"2019-09-03","PSSI"
167,167,164,166,1691800,"2019-09-04","PSSI"
166,166,164,165,390400,"2019-09-05","PSSI"
165,169,163,169,4687300,"2019-09-06","PSSI"
167,169,157,164,18331700,"2019-09-09","PSSI"
164,167,161,164,3359400,"2019-09-10","PSSI"
167,170,165,170,7254500,"2019-09-11","PSSI"
171,173,169,173,4504900,"2019-09-12","PSSI"
174,177,170,175,8763300,"2019-09-13","PSSI"
176,178,175,178,9796000,"2019-09-16","PSSI"
180,183,179,180,6370500,"2019-09-17","PSSI"
180,182,179,181,6843200,"2019-09-18","PSSI"
180,181,173,175,3965500,"2019-09-19","PSSI"
175,176,174,174,551400,"2019-09-20","PSSI"
174,174,170,171,1873500,"2019-09-23","PSSI"
171,171,166,166,1542600,"2019-09-24","PSSI"
169,180,168,179,3705800,"2019-09-25","PSSI"
179,180,173,177,2605100,"2019-09-26","PSSI"
177,180,177,178,4496300,"2019-09-27","PSSI"
176,179,176,177,1113100,"2019-09-30","PSSI"
175,180,167,180,2566000,"2019-10-01","PSSI"
180,180,175,175,1501100,"2019-10-02","PSSI"
175,181,175,181,4325800,"2019-10-03","PSSI"
182,182,178,181,1905600,"2019-10-04","PSSI"
181,189,175,180,7171600,"2019-10-07","PSSI"
180,184,175,179,1494200,"2019-10-08","PSSI"
179,179,177,177,1123400,"2019-10-09","PSSI"
177,178,176,177,940700,"2019-10-10","PSSI"
176,183,176,182,4265300,"2019-10-11","PSSI"
182,184,180,182,3206700,"2019-10-14","PSSI"
182,184,181,183,1233200,"2019-10-15","PSSI"
183,183,179,182,1077800,"2019-10-16","PSSI"
182,183,179,179,1309300,"2019-10-17","PSSI"
179,180,178,180,657900,"2019-10-18","PSSI"
180,181,178,180,327600,"2019-10-21","PSSI"
180,182,180,181,1443600,"2019-10-22","PSSI"
181,183,172,179,2866400,"2019-10-23","PSSI"
179,180,177,179,1314300,"2019-10-24","PSSI"
179,180,177,178,569000,"2019-10-25","PSSI"
178,178,175,178,733900,"2019-10-28","PSSI"
178,178,175,175,342400,"2019-10-29","PSSI"
175,177,175,176,209500,"2019-10-30","PSSI"
176,176,175,176,919800,"2019-10-31","PSSI"
175,176,175,175,289100,"2019-11-01","PSSI"
175,176,175,175,130700,"2019-11-04","PSSI"
175,175,166,172,885600,"2019-11-05","PSSI"
172,177,170,173,768300,"2019-11-06","PSSI"
173,173,172,172,198500,"2019-11-07","PSSI"
172,172,170,171,337500,"2019-11-08","PSSI"
171,172,169,170,1986000,"2019-11-11","PSSI"
173,178,170,171,524800,"2019-11-12","PSSI"
174,175,172,172,155300,"2019-11-13","PSSI"
172,172,167,170,337700,"2019-11-14","PSSI"
170,174,168,168,204900,"2019-11-15","PSSI"
168,172,168,170,311000,"2019-11-18","PSSI"
172,175,172,174,735800,"2019-11-19","PSSI"
174,174,170,170,51400,"2019-11-20","PSSI"
170,176,169,176,670600,"2019-11-21","PSSI"
179,179,173,176,869800,"2019-11-22","PSSI"
168,178,168,176,580500,"2019-11-25","PSSI"
174,177,168,173,204200,"2019-11-26","PSSI"
172,175,169,170,67600,"2019-11-27","PSSI"
169,176,168,176,946200,"2019-11-28","PSSI"
177,179,174,178,3593600,"2019-11-29","PSSI"
177,178,168,172,111600,"2019-12-02","PSSI"
172,179,171,177,1459100,"2019-12-03","PSSI"
177,177,175,175,60600,"2019-12-04","PSSI"
176,181,176,181,5211800,"2019-12-05","PSSI"
181,184,179,180,513800,"2019-12-06","PSSI"
187,187,178,179,408200,"2019-12-09","PSSI"
182,182,179,179,285300,"2019-12-10","PSSI"
179,180,175,178,493600,"2019-12-11","PSSI"
178,178,174,178,657400,"2019-12-12","PSSI"
180,183,176,181,2050400,"2019-12-13","PSSI"
181,184,179,181,291400,"2019-12-16","PSSI"
181,181,175,181,834800,"2019-12-17","PSSI"
180,187,178,183,1966600,"2019-12-18","PSSI"
181,183,179,183,346900,"2019-12-19","PSSI"
180,180,179,180,17900,"2019-12-20","PSSI"
179,187,175,180,278300,"2019-12-23","PSSI"
180,180,179,180,63600,"2019-12-26","PSSI"
178,180,177,180,418400,"2019-12-27","PSSI"
180,185,178,185,1511400,"2019-12-30","PSSI"
185,185,179,179,1180500,"2020-01-02","PSSI"
179,181,178,180,128700,"2020-01-03","PSSI"
180,180,177,178,159700,"2020-01-06","PSSI"
178,178,177,178,146600,"2020-01-07","PSSI"
177,179,175,177,2139000,"2020-01-08","PSSI"
180,180,168,175,1067100,"2020-01-09","PSSI"
175,179,175,176,112100,"2020-01-10","PSSI"
176,179,173,179,224400,"2020-01-13","PSSI"
178,179,175,175,50600,"2020-01-14","PSSI"
175,180,172,172,263200,"2020-01-15","PSSI"
174,174,173,173,7000,"2020-01-16","PSSI"
173,179,173,179,108100,"2020-01-17","PSSI"
179,179,176,177,59500,"2020-01-20","PSSI"
175,177,160,160,1927800,"2020-01-21","PSSI"
162,177,160,168,1066800,"2020-01-22","PSSI"
172,174,167,174,21200,"2020-01-23","PSSI"
174,174,162,164,16000,"2020-01-24","PSSI"
164,175,164,165,53500,"2020-01-27","PSSI"
165,173,165,170,43900,"2020-01-28","PSSI"
170,170,165,169,10800,"2020-01-29","PSSI"
169,169,165,166,47800,"2020-01-30","PSSI"
165,168,165,165,48500,"2020-01-31","PSSI"
167,168,161,163,118100,"2020-02-03","PSSI"
163,167,163,163,50500,"2020-02-04","PSSI"
166,166,164,165,2800,"2020-02-05","PSSI"
165,165,165,165,6200,"2020-02-06","PSSI"
165,165,165,165,100,"2020-02-07","PSSI"
165,165,159,164,70800,"2020-02-10","PSSI"
161,164,160,163,34100,"2020-02-11","PSSI"
164,164,161,161,70300,"2020-02-12","PSSI"
161,165,161,164,137300,"2020-02-13","PSSI"
160,164,160,160,280900,"2020-02-14","PSSI"
160,165,160,164,127800,"2020-02-17","PSSI"
165,167,164,167,579200,"2020-02-18","PSSI"
168,168,168,168,14200,"2020-02-19","PSSI"
168,173,168,171,353500,"2020-02-20","PSSI"
172,172,169,169,35500,"2020-02-21","PSSI"
170,173,161,170,180500,"2020-02-24","PSSI"
169,173,162,172,161400,"2020-02-25","PSSI"
165,168,164,164,18800,"2020-02-26","PSSI"
164,164,161,161,306900,"2020-02-27","PSSI"
161,161,157,161,96900,"2020-02-28","PSSI"
161,162,157,161,522200,"2020-03-02","PSSI"
161,169,161,167,144000,"2020-03-03","PSSI"
165,165,160,161,87400,"2020-03-04","PSSI"
161,161,160,160,174100,"2020-03-05","PSSI"
160,170,160,165,51900,"2020-03-06","PSSI"
164,164,157,163,1150200,"2020-03-09","PSSI"
155,165,155,164,293400,"2020-03-10","PSSI"
164,164,157,157,156300,"2020-03-11","PSSI"
157,163,155,156,165200,"2020-03-12","PSSI"
155,155,146,155,429300,"2020-03-13","PSSI"
155,155,145,149,574400,"2020-03-16","PSSI"
149,149,139,139,281500,"2020-03-17","PSSI"
139,139,132,132,568500,"2020-03-18","PSSI"
132,132,123,123,35700,"2020-03-19","PSSI"
123,135,115,135,153100,"2020-03-20","PSSI"
134,135,126,126,63400,"2020-03-23","PSSI"
126,126,120,120,106500,"2020-03-24","PSSI"
130,139,130,137,96500,"2020-03-26","PSSI"
137,160,137,142,673800,"2020-03-27","PSSI"
142,142,133,138,118200,"2020-03-30","PSSI"
138,156,138,156,160300,"2020-03-31","PSSI"
156,158,146,146,32900,"2020-04-01","PSSI"
146,146,136,137,291200,"2020-04-02","PSSI"
148,150,137,148,31000,"2020-04-03","PSSI"
145,147,138,145,530400,"2020-04-06","PSSI"
148,149,140,142,97400,"2020-04-07","PSSI"
140,148,136,137,13600,"2020-04-08","PSSI"
137,139,135,136,37500,"2020-04-09","PSSI"
136,144,134,144,8100,"2020-04-13","PSSI"
143,144,142,144,7200,"2020-04-14","PSSI"
144,145,140,140,14700,"2020-04-15","PSSI"
140,140,131,132,108100,"2020-04-16","PSSI"
139,139,132,132,59000,"2020-04-17","PSSI"
133,139,133,136,13000,"2020-04-20","PSSI"
143,144,136,143,242300,"2020-04-21","PSSI"
143,143,142,142,111300,"2020-04-22","PSSI"
137,141,137,141,69400,"2020-04-23","PSSI"
134,137,134,137,22800,"2020-04-24","PSSI"
137,138,137,137,10000,"2020-04-27","PSSI"
139,142,137,142,66400,"2020-04-28","PSSI"
142,142,137,137,31900,"2020-04-29","PSSI"
137,142,134,138,40400,"2020-04-30","PSSI"
138,139,138,139,21600,"2020-05-04","PSSI"
141,141,137,137,6900,"2020-05-05","PSSI"
138,141,137,137,114100,"2020-05-06","PSSI"
137,141,130,141,29900,"2020-05-08","PSSI"
141,141,134,141,34800,"2020-05-11","PSSI"
141,141,139,140,69900,"2020-05-12","PSSI"
140,143,138,139,38100,"2020-05-13","PSSI"
139,142,132,138,81600,"2020-05-14","PSSI"
140,140,130,135,25300,"2020-05-15","PSSI"
135,136,128,136,72600,"2020-05-18","PSSI"
136,141,133,140,180500,"2020-05-19","PSSI"
137,140,137,140,2100,"2020-05-20","PSSI"
140,140,137,140,36500,"2020-05-26","PSSI"
140,141,133,141,40200,"2020-05-27","PSSI"
141,141,139,139,192200,"2020-05-28","PSSI"
140,141,140,141,12800,"2020-05-29","PSSI"
140,147,140,146,108000,"2020-06-02","PSSI"
147,157,145,150,266500,"2020-06-03","PSSI"
150,155,150,151,240400,"2020-06-04","PSSI"
151,151,148,151,94000,"2020-06-05","PSSI"
155,155,150,155,836100,"2020-06-08","PSSI"
157,175,157,170,7469400,"2020-06-09","PSSI"
172,179,165,166,2243700,"2020-06-10","PSSI"
166,175,165,169,5984700,"2020-06-11","PSSI"
169,169,158,165,1291800,"2020-06-12","PSSI"
165,165,160,161,119100,"2020-06-15","PSSI"
160,164,160,162,143900,"2020-06-16","PSSI"
163,163,158,161,149000,"2020-06-17","PSSI"
163,163,156,162,56000,"2020-06-18","PSSI"
162,185,162,181,2042700,"2020-06-19","PSSI"
180,184,172,172,996300,"2020-06-22","PSSI"
171,180,165,166,343600,"2020-06-23","PSSI"
172,172,166,170,32300,"2020-06-24","PSSI"
170,175,166,166,74800,"2020-06-25","PSSI"
166,171,166,167,28500,"2020-06-26","PSSI"
167,173,166,171,82500,"2020-06-29","PSSI"
167,171,167,169,31700,"2020-06-30","PSSI"
166,169,165,169,31000,"2020-07-01","PSSI"
170,172,165,167,27500,"2020-07-02","PSSI"
175,175,165,167,27000,"2020-07-03","PSSI"
167,167,165,165,4100,"2020-07-06","PSSI"
165,167,161,163,1042400,"2020-07-07","PSSI"
163,167,161,163,25800,"2020-07-08","PSSI"
163,182,161,180,730000,"2020-07-09","PSSI"
179,179,169,169,177800,"2020-07-10","PSSI"
168,168,167,167,140000,"2020-07-13","PSSI"
167,170,165,170,47900,"2020-07-14","PSSI"
170,170,166,166,509100,"2020-07-15","PSSI"
166,166,166,166,21800,"2020-07-16","PSSI"
166,166,160,161,249100,"2020-07-17","PSSI"
161,168,161,168,54400,"2020-07-20","PSSI"
168,168,166,168,7100,"2020-07-21","PSSI"
166,166,165,166,261000,"2020-07-22","PSSI"
168,171,162,164,332700,"2020-07-23","PSSI"
164,167,162,165,20300,"2020-07-24","PSSI"
162,167,162,166,21900,"2020-07-27","PSSI"
166,168,164,167,1421300,"2020-07-28","PSSI"
167,172,165,172,4236500,"2020-07-29","PSSI"
172,174,169,170,1338900,"2020-07-30","PSSI"
169,169,162,162,163600,"2020-08-03","PSSI"
162,167,161,166,159000,"2020-08-04","PSSI"
163,166,160,165,357300,"2020-08-05","PSSI"
167,170,161,166,53900,"2020-08-06","PSSI"
166,168,163,168,95700,"2020-08-07","PSSI"
164,166,161,161,107700,"2020-08-10","PSSI"
165,165,164,165,12300,"2020-08-11","PSSI"
165,165,159,165,1911200,"2020-08-12","PSSI"
165,165,160,161,256700,"2020-08-13","PSSI"
164,167,164,167,139800,"2020-08-14","PSSI"
168,168,164,165,12300,"2020-08-18","PSSI"
166,167,164,167,88800,"2020-08-19","PSSI"
166,166,164,165,123200,"2020-08-24","PSSI"
165,167,163,165,51800,"2020-08-25","PSSI"
165,166,164,165,277200,"2020-08-26","PSSI"
165,166,162,165,531800,"2020-08-27","PSSI"
165,165,163,165,103300,"2020-08-28","PSSI"
165,165,165,165,7200,"2020-08-31","PSSI"
164,165,164,164,48000,"2020-09-01","PSSI"
164,165,163,165,41600,"2020-09-02","PSSI"
165,165,164,164,11400,"2020-09-03","PSSI"
164,164,161,162,68900,"2020-09-04","PSSI"
162,162,161,162,32200,"2020-09-07","PSSI"
163,164,162,162,8600,"2020-09-08","PSSI"
161,163,161,163,52900,"2020-09-09","PSSI"
161,161,159,160,134800,"2020-09-10","PSSI"
160,161,158,161,80700,"2020-09-11","PSSI"
163,164,160,163,659700,"2020-09-14","PSSI"
163,163,160,163,10800,"2020-09-15","PSSI"
163,163,159,159,2069700,"2020-09-16","PSSI"
159,163,159,163,150200,"2020-09-17","PSSI"
163,163,160,161,103300,"2020-09-18","PSSI"
160,163,160,160,50500,"2020-09-21","PSSI"
159,161,159,161,80300,"2020-09-22","PSSI"
161,161,158,160,2106900,"2020-09-23","PSSI"
158,160,156,160,190100,"2020-09-24","PSSI"
160,162,160,160,17200,"2020-09-25","PSSI"
160,163,159,163,53000,"2020-09-28","PSSI"
160,165,160,164,3200,"2020-09-29","PSSI"
164,169,159,169,406600,"2020-09-30","PSSI"
169,169,161,169,121400,"2020-10-01","PSSI"
168,180,161,162,888900,"2020-10-02","PSSI"
160,163,160,163,82400,"2020-10-05","PSSI"
163,163,160,163,20700,"2020-10-06","PSSI"
163,169,163,168,75000,"2020-10-07","PSSI"
168,184,163,167,4472200,"2020-10-08","PSSI"
168,170,164,164,397000,"2020-10-09","PSSI"
166,169,164,168,413700,"2020-10-12","PSSI"
168,176,168,171,481800,"2020-10-13","PSSI"
172,173,165,170,377300,"2020-10-14","PSSI"
170,178,170,172,895800,"2020-10-15","PSSI"
172,175,171,174,360900,"2020-10-16","PSSI"
175,176,168,173,360400,"2020-10-19","PSSI"
172,174,171,172,150500,"2020-10-20","PSSI"
170,173,168,173,294400,"2020-10-21","PSSI"
170,173,168,169,1974700,"2020-10-22","PSSI"
173,182,170,174,2618100,"2020-10-23","PSSI"
174,175,170,172,471700,"2020-10-26","PSSI"
171,171,167,169,410700,"2020-10-27","PSSI"
168,170,168,169,610500,"2020-11-02","PSSI"
172,177,170,175,2206900,"2020-11-03","PSSI"
175,178,173,173,565800,"2020-11-04","PSSI"
173,174,167,172,100700,"2020-11-05","PSSI"
172,173,170,170,40100,"2020-11-06","PSSI"
172,173,168,169,80100,"2020-11-09","PSSI"
169,170,168,169,182800,"2020-11-10","PSSI"
169,171,167,169,382000,"2020-11-11","PSSI"
170,173,170,171,324200,"2020-11-12","PSSI"
171,173,169,170,182500,"2020-11-13","PSSI"
170,170,169,170,132300,"2020-11-16","PSSI"
170,171,168,171,836800,"2020-11-17","PSSI"
170,170,168,168,154300,"2020-11-18","PSSI"
168,171,167,169,430700,"2020-11-19","PSSI"
169,170,167,170,389900,"2020-11-20","PSSI"
172,172,168,169,968100,"2020-11-23","PSSI"
169,169,168,168,236300,"2020-11-24","PSSI"
168,170,168,170,427300,"2020-11-25","PSSI"
170,170,167,169,647100,"2020-11-26","PSSI"
169,170,168,168,230000,"2020-11-27","PSSI"
168,170,165,166,704700,"2020-11-30","PSSI"
167,168,165,167,1031300,"2020-12-01","PSSI"
168,170,167,168,90100,"2020-12-02","PSSI"
168,168,167,168,193600,"2020-12-03","PSSI"
168,175,168,175,4142900,"2020-12-04","PSSI"
175,179,174,174,5069100,"2020-12-07","PSSI"
175,175,171,172,1192600,"2020-12-08","PSSI"
173,174,171,171,882300,"2020-12-10","PSSI"
171,174,169,171,1555700,"2020-12-11","PSSI"
173,179,173,178,3635500,"2020-12-14","PSSI"
178,180,175,177,1652000,"2020-12-15","PSSI"
177,182,176,178,10106600,"2020-12-16","PSSI"
180,181,174,174,2787300,"2020-12-17","PSSI"
174,174,170,170,2512100,"2020-12-18","PSSI"
170,174,170,172,1228300,"2020-12-21","PSSI"
172,180,170,170,1541900,"2020-12-22","PSSI"
170,172,166,168,1514800,"2020-12-23","PSSI"
170,174,168,172,1191700,"2020-12-28","PSSI"
173,174,170,171,1337000,"2020-12-29","PSSI"
171,174,167,174,2933900,"2020-12-30","PSSI"
174,174,168,169,837100,"2021-01-04","PSSI"
170,172,169,171,581000,"2021-01-05","PSSI"
171,171,168,170,1122100,"2021-01-06","PSSI"
170,172,169,171,887500,"2021-01-07","PSSI"
173,174,169,170,1177200,"2021-01-08","PSSI"
171,176,169,172,1267300,"2021-01-11","PSSI"
172,174,169,170,1322600,"2021-01-12","PSSI"
170,172,169,170,1021000,"2021-01-13","PSSI"
174,174,169,169,1475800,"2021-01-14","PSSI"
169,170,168,170,876200,"2021-01-15","PSSI"
169,174,169,173,1767500,"2021-01-18","PSSI"
174,174,169,172,1483400,"2021-01-19","PSSI"
172,172,169,172,2593200,"2021-01-20","PSSI"
172,174,171,174,2844000,"2021-01-21","PSSI"
174,176,172,173,7509300,"2021-01-22","PSSI"
174,182,173,174,8705100,"2021-01-25","PSSI"
174,174,170,174,3177200,"2021-01-26","PSSI"
172,175,166,171,8510500,"2021-01-27","PSSI"
171,171,166,169,3414700,"2021-01-28","PSSI"
169,169,166,167,954300,"2021-01-29","PSSI"
167,169,162,168,3523500,"2021-02-01","PSSI"
168,170,166,166,2828000,"2021-02-02","PSSI"
166,170,164,167,3244400,"2021-02-03","PSSI"
169,171,167,171,6072900,"2021-02-04","PSSI"
173,174,171,172,2489800,"2021-02-05","PSSI"
170,173,168,173,796200,"2021-02-08","PSSI"
173,174,172,174,3906700,"2021-02-09","PSSI"
174,174,170,172,153900,"2021-02-10","PSSI"
171,172,170,170,308400,"2021-02-11","PSSI"
170,174,170,174,2705400,"2021-02-15","PSSI"
174,176,172,176,2897000,"2021-02-16","PSSI"
176,180,174,180,7333100,"2021-02-17","PSSI"
180,181,176,176,3194900,"2021-02-18","PSSI"
176,176,173,175,525100,"2021-02-19","PSSI"
175,177,173,174,641900,"2021-02-22","PSSI"
175,180,173,180,1600800,"2021-02-23","PSSI"
180,181,176,180,2619900,"2021-02-24","PSSI"
179,183,179,183,2002000,"2021-02-25","PSSI"
183,185,178,182,2154100,"2021-02-26","PSSI"
182,184,179,182,822100,"2021-03-01","PSSI"
183,183,180,182,1374400,"2021-03-02","PSSI"
183,183,180,181,5262900,"2021-03-03","PSSI"
181,181,176,179,409700,"2021-03-04","PSSI"
178,184,178,184,3665600,"2021-03-05","PSSI"
185,198,185,194,5436500,"2021-03-08","PSSI"
198,202,195,200,6691600,"2021-03-09","PSSI"
202,202,191,195,3608600,"2021-03-10","PSSI"
195,202,191,199,4822200,"2021-03-12","PSSI"
200,202,197,200,6414400,"2021-03-15","PSSI"
202,208,191,206,6976400,"2021-03-16","PSSI"
206,214,199,210,3739000,"2021-03-17","PSSI"
210,210,202,202,8307900,"2021-03-18","PSSI"
202,202,196,197,2157700,"2021-03-19","PSSI"
197,200,197,198,62400,"2021-03-22","PSSI"
198,202,194,196,490300,"2021-03-23","PSSI"
198,198,193,197,4397900,"2021-03-24","PSSI"
197,200,195,196,879000,"2021-03-25","PSSI"
196,208,195,208,4329200,"2021-03-26","PSSI"
208,216,208,214,4716500,"2021-03-29","PSSI"
214,216,204,206,3099400,"2021-03-30","PSSI"
206,206,198,199,2015200,"2021-03-31","PSSI"
202,204,202,204,767400,"2021-04-01","PSSI"
204,210,200,210,3155200,"2021-04-05","PSSI"
210,236,210,232,10088600,"2021-04-06","PSSI"
232,232,222,230,6815700,"2021-04-07","PSSI"
232,232,224,230,3111400,"2021-04-08","PSSI"
230,232,228,228,907400,"2021-04-09","PSSI"
228,232,226,230,1660700,"2021-04-12","PSSI"
230,230,216,220,3629700,"2021-04-13","PSSI"
220,226,216,226,6411700,"2021-04-14","PSSI"
226,228,224,226,4592700,"2021-04-15","PSSI"
228,228,224,228,1741400,"2021-04-16","PSSI"
230,230,224,224,873100,"2021-04-19","PSSI"
228,228,224,224,725700,"2021-04-20","PSSI"
224,224,222,224,688700,"2021-04-21","PSSI"
224,228,222,222,373000,"2021-04-22","PSSI"
222,228,220,222,803200,"2021-04-23","PSSI"
224,232,224,230,5549600,"2021-04-26","PSSI"
232,234,230,234,1616900,"2021-04-27","PSSI"
234,246,234,244,5647100,"2021-04-28","PSSI"
248,248,232,236,5276100,"2021-04-29","PSSI"
236,238,234,236,1054200,"2021-04-30","PSSI"
236,252,228,248,6627200,"2021-05-03","PSSI"
248,248,240,244,2908800,"2021-05-04","PSSI"
244,244,236,238,2654500,"2021-05-05","PSSI"
238,246,236,244,5354700,"2021-05-06","PSSI"
244,244,238,240,2892400,"2021-05-07","PSSI"
242,250,240,248,1746100,"2021-05-10","PSSI"
248,258,246,252,3273100,"2021-05-11","PSSI"
250,260,244,250,1623300,"2021-05-17","PSSI"
250,250,242,250,710900,"2021-05-18","PSSI"
250,250,244,248,1406400,"2021-05-19","PSSI"
248,248,246,246,230700,"2021-05-20","PSSI"
246,256,242,244,1674500,"2021-05-21","PSSI"
246,262,244,262,6336300,"2021-05-24","PSSI"
264,278,264,274,4331400,"2021-05-25","PSSI"
276,278,268,270,2330700,"2021-05-27","PSSI"
272,290,270,288,4635100,"2021-05-28","PSSI"
288,292,286,290,3495100,"2021-05-31","PSSI"
294,294,288,290,1688800,"2021-06-02","PSSI"
292,298,290,298,1068000,"2021-06-03","PSSI"
296,300,294,298,544200,"2021-06-04","PSSI"
298,300,292,298,2088900,"2021-06-07","PSSI"
298,300,292,294,1380200,"2021-06-08","PSSI"
294,312,292,310,1944900,"2021-06-09","PSSI"
312,316,308,316,800400,"2021-06-10","PSSI"
316,318,308,318,1365600,"2021-06-11","PSSI"
318,328,312,326,2320800,"2021-06-14","PSSI"
328,342,326,340,3767700,"2021-06-15","PSSI"
340,340,328,336,2981900,"2021-06-16","PSSI"
334,336,314,314,2647600,"2021-06-17","PSSI"
306,306,294,294,2777100,"2021-06-18","PSSI"
278,290,274,286,6460200,"2021-06-21","PSSI"
288,288,270,270,2317500,"2021-06-22","PSSI"
268,268,252,258,2854500,"2021-06-23","PSSI"
260,270,256,264,1924400,"2021-06-24","PSSI"
266,268,260,268,2349400,"2021-06-25","PSSI"
260,260,250,250,1003900,"2021-06-28","PSSI"
250,274,236,244,2048100,"2021-06-29","PSSI"
246,266,242,250,574800,"2021-06-30","PSSI"
238,252,238,250,63400,"2021-07-01","PSSI"
250,250,242,246,625600,"2021-07-02","PSSI"
246,254,234,252,735600,"2021-07-05","PSSI"
254,258,250,258,940300,"2021-07-06","PSSI"
260,270,254,256,822700,"2021-07-07","PSSI"
256,256,248,248,295500,"2021-07-08","PSSI"
248,248,244,246,297400,"2021-07-09","PSSI"
246,248,240,242,65500,"2021-07-12","PSSI"
248,252,242,242,724900,"2021-07-13","PSSI"
242,250,234,242,196800,"2021-07-14","PSSI"
242,252,232,240,515200,"2021-07-15","PSSI"
240,244,236,238,379400,"2021-07-16","PSSI"
238,242,234,240,155300,"2021-07-19","PSSI"
240,254,240,252,693600,"2021-07-21","PSSI"
252,254,248,250,242300,"2021-07-22","PSSI"
250,250,244,250,283600,"2021-07-23","PSSI"
252,252,244,248,107000,"2021-07-26","PSSI"
248,248,242,244,40600,"2021-07-27","PSSI"
246,246,238,238,170800,"2021-07-28","PSSI"
238,250,238,248,300300,"2021-07-29","PSSI"
256,260,236,240,2574000,"2021-07-30","PSSI"
240,258,240,244,337500,"2021-08-02","PSSI"
244,250,242,248,122500,"2021-08-03","PSSI"
248,252,244,248,1401000,"2021-08-04","PSSI"
250,250,246,250,950300,"2021-08-05","PSSI"
250,260,250,256,1900700,"2021-08-06","PSSI"
256,266,250,256,801100,"2021-08-09","PSSI"
254,256,246,248,760700,"2021-08-10","PSSI"
260,294,260,284,19380800,"2021-08-12","PSSI"
286,290,266,274,7581600,"2021-08-13","PSSI"
276,276,258,272,4783800,"2021-08-16","PSSI"
272,296,264,268,10616700,"2021-08-18","PSSI"
270,272,260,270,4717200,"2021-08-19","PSSI"
270,292,264,274,16146400,"2021-08-20","PSSI"
276,282,274,282,8119000,"2021-08-23","PSSI"
284,286,278,280,7792300,"2021-08-24","PSSI"
280,282,278,280,2884600,"2021-08-25","PSSI"
280,288,278,284,4900800,"2021-08-26","PSSI"
286,288,282,282,3644700,"2021-08-27","PSSI"
282,282,270,278,3375700,"2021-08-30","PSSI"
280,282,278,282,2363000,"2021-08-31","PSSI"
282,284,280,284,1616500,"2021-09-01","PSSI"
282,286,280,284,2738500,"2021-09-02","PSSI"
286,286,282,282,1727500,"2021-09-03","PSSI"
282,284,282,282,5056000,"2021-09-06","PSSI"
282,288,282,288,4748400,"2021-09-07","PSSI"
290,292,284,286,2636100,"2021-09-08","PSSI"
286,288,280,282,2132800,"2021-09-09","PSSI"
282,292,280,292,4120800,"2021-09-10","PSSI"
292,294,286,290,3826600,"2021-09-13","PSSI"
288,292,288,290,2474600,"2021-09-14","PSSI"
292,292,286,286,3408000,"2021-09-15","PSSI"
286,290,282,290,2740200,"2021-09-16","PSSI"
290,292,288,290,1665000,"2021-09-17","PSSI"
292,292,284,288,2146200,"2021-09-20","PSSI"
286,290,286,290,1889400,"2021-09-21","PSSI"
290,292,286,290,1755000,"2021-09-22","PSSI"
290,290,288,288,1065700,"2021-09-23","PSSI"
290,292,286,292,2011600,"2021-09-24","PSSI"
294,320,292,304,5344800,"2021-09-27","PSSI"
306,310,302,304,4241800,"2021-09-28","PSSI"
304,308,300,306,2632100,"2021-09-29","PSSI"
308,320,306,318,2179200,"2021-09-30","PSSI"
320,320,310,310,2955300,"2021-10-01","PSSI"
310,318,306,312,5378600,"2021-10-04","PSSI"
312,316,308,316,6055600,"2021-10-05","PSSI"
320,330,314,318,4109000,"2021-10-06","PSSI"
318,320,310,310,4653200,"2021-10-07","PSSI"
310,316,310,316,1601300,"2021-10-08","PSSI"
318,318,310,314,2524600,"2021-10-11","PSSI"
318,318,306,312,9195300,"2021-10-12","PSSI"
314,314,310,314,1405400,"2021-10-13","PSSI"
314,314,310,312,3593800,"2021-10-14","PSSI"
312,318,310,318,4066500,"2021-10-15","PSSI"
318,318,314,314,862600,"2021-10-18","PSSI"
314,318,310,316,2897000,"2021-10-19","PSSI"
320,330,316,330,6305000,"2021-10-21","PSSI"
330,336,324,332,4683300,"2021-10-22","PSSI"
332,332,330,332,3701300,"2021-10-25","PSSI"
332,332,326,330,4764500,"2021-10-26","PSSI"
330,334,330,334,5559600,"2021-10-27","PSSI"
346,352,340,346,7333200,"2021-10-28","PSSI"
346,350,346,348,8110900,"2021-10-29","PSSI"
348,350,342,342,4655800,"2021-11-01","PSSI"
342,342,328,332,7982700,"2021-11-02","PSSI"
332,334,326,330,6237800,"2021-11-03","PSSI"
332,368,330,346,6694600,"2021-11-04","PSSI"
346,348,342,342,1475100,"2021-11-05","PSSI"
342,346,336,344,3643100,"2021-11-08","PSSI"
344,354,340,352,7637000,"2021-11-09","PSSI"
352,354,346,354,4560900,"2021-11-10","PSSI"
354,384,352,382,26183300,"2021-11-11","PSSI"
384,386,360,374,16907800,"2021-11-12","PSSI"
374,376,368,372,2868800,"2021-11-15","PSSI"
372,380,368,374,8954500,"2021-11-16","PSSI"
374,376,372,376,4049200,"2021-11-17","PSSI"
376,390,376,390,9790200,"2021-11-18","PSSI"
392,396,390,396,8752000,"2021-11-19","PSSI"
396,398,370,388,9146900,"2021-11-22","PSSI"
388,390,386,386,10118000,"2021-11-23","PSSI"
388,388,372,374,9133200,"2021-11-24","PSSI"
376,376,368,372,6096800,"2021-11-25","PSSI"
372,380,364,374,5538900,"2021-11-26","PSSI"
376,376,368,376,5320600,"2021-11-29","PSSI"
376,384,374,380,12787400,"2021-11-30","PSSI"
380,396,380,396,7625900,"2021-12-01","PSSI"
396,420,396,404,10140000,"2021-12-02","PSSI"
406,406,384,398,6516200,"2021-12-03","PSSI"
398,404,384,384,3483300,"2021-12-06","PSSI"
384,390,382,388,1945300,"2021-12-07","PSSI"
388,396,388,396,3854200,"2021-12-08","PSSI"
396,412,396,410,5893500,"2021-12-09","PSSI"
410,418,400,400,4557800,"2021-12-10","PSSI"
402,406,394,400,3489700,"2021-12-13","PSSI"
402,430,398,430,17047800,"2021-12-14","PSSI"
430,442,420,420,15797300,"2021-12-15","PSSI"
420,430,420,428,6455100,"2021-12-16","PSSI"
428,428,418,420,2515500,"2021-12-17","PSSI"
420,420,410,410,3489200,"2021-12-20","PSSI"
408,410,402,410,4519500,"2021-12-21","PSSI"
410,418,410,418,2520200,"2021-12-22","PSSI"
418,422,414,414,3348900,"2021-12-23","PSSI"
416,416,412,412,1602400,"2021-12-24","PSSI"
412,412,406,406,3213500,"2021-12-27","PSSI"
406,406,380,388,12384200,"2021-12-28","PSSI"
388,410,386,404,2442100,"2021-12-29","PSSI"
404,404,394,402,2817400,"2021-12-30","PSSI"
400,402,390,394,1077100,"2022-01-03","PSSI"
394,400,390,400,1564200,"2022-01-04","PSSI"
402,404,396,398,1796500,"2022-01-05","PSSI"
398,402,390,398,2570700,"2022-01-06","PSSI"
398,402,392,398,1999500,"2022-01-07","PSSI"
398,408,394,402,3883000,"2022-01-10","PSSI"
402,402,396,398,2309400,"2022-01-11","PSSI"
398,398,394,396,1629500,"2022-01-12","PSSI"
396,398,394,394,1869300,"2022-01-13","PSSI"
398,398,392,396,667700,"2022-01-14","PSSI"
396,398,392,392,1623300,"2022-01-17","PSSI"
392,396,384,392,2407400,"2022-01-18","PSSI"
392,396,392,392,391900,"2022-01-19","PSSI"
392,394,392,392,1364500,"2022-01-20","PSSI"
392,396,384,390,1717300,"2022-01-21","PSSI"
392,392,382,386,1184700,"2022-01-24","PSSI"
386,390,386,386,1517900,"2022-01-25","PSSI"
386,390,380,388,828000,"2022-01-26","PSSI"
388,392,382,390,3219000,"2022-01-27","PSSI"
390,398,388,388,2602200,"2022-01-28","PSSI"
398,398,388,394,1422300,"2022-01-31","PSSI"
398,398,390,392,2800000,"2022-02-02","PSSI"
392,392,388,388,1497500,"2022-02-03","PSSI"
388,398,384,398,2427200,"2022-02-04","PSSI"
402,408,392,400,4194500,"2022-02-07","PSSI"
400,404,396,402,1981000,"2022-02-08","PSSI"
402,402,398,400,2940300,"2022-02-09","PSSI"
400,404,400,404,1788000,"2022-02-10","PSSI"
406,408,402,406,2371500,"2022-02-11","PSSI"
406,452,404,428,19728200,"2022-02-14","PSSI"
432,432,422,426,4273700,"2022-02-15","PSSI"
426,434,424,434,2335000,"2022-02-16","PSSI"
440,450,432,436,4729300,"2022-02-17","PSSI"
432,436,418,418,5854700,"2022-02-18","PSSI"
418,418,402,408,7243500,"2022-02-21","PSSI"
408,410,400,402,3003600,"2022-02-22","PSSI"
402,422,402,418,4279000,"2022-02-23","PSSI"
420,420,404,408,3675500,"2022-02-24","PSSI"
408,418,406,416,3537800,"2022-02-25","PSSI"
416,418,410,416,3067100,"2022-03-01","PSSI"
416,432,416,430,5456900,"2022-03-02","PSSI"
430,440,428,436,4403100,"2022-03-04","PSSI"
442,476,436,458,18554000,"2022-03-07","PSSI"
458,462,442,444,7660400,"2022-03-08","PSSI"
444,452,442,452,2286300,"2022-03-09","PSSI"
452,456,444,456,4600400,"2022-03-10","PSSI"
456,468,454,468,3698700,"2022-03-11","PSSI"
470,470,452,454,4825900,"2022-03-14","PSSI"
456,458,444,448,2092000,"2022-03-15","PSSI"
450,454,442,454,2072500,"2022-03-16","PSSI"
454,458,452,456,894400,"2022-03-17","PSSI"
456,460,454,458,1195200,"2022-03-18","PSSI"
460,462,456,458,2066800,"2022-03-21","PSSI"
458,460,454,460,1827900,"2022-03-22","PSSI"
460,462,458,460,881400,"2022-03-23","PSSI"
460,462,454,454,1637200,"2022-03-24","PSSI"
454,456,454,454,1262500,"2022-03-25","PSSI"
456,458,454,458,2536600,"2022-03-28","PSSI"
458,462,458,458,1360700,"2022-03-29","PSSI"
458,468,458,464,3481800,"2022-03-30","PSSI"
468,476,466,476,2949800,"2022-03-31","PSSI"
476,530,476,498,6583000,"2022-04-01","PSSI"
498,510,498,510,2514300,"2022-04-04","PSSI"
515,525,500,500,2154500,"2022-04-05","PSSI"
500,510,484,486,2916700,"2022-04-06","PSSI"
486,498,480,492,2912800,"2022-04-07","PSSI"
492,498,490,498,1748600,"2022-04-08","PSSI"
498,540,496,540,4838400,"2022-04-11","PSSI"
550,565,525,535,8821100,"2022-04-12","PSSI"
535,540,530,540,1902700,"2022-04-13","PSSI"
540,545,530,540,1850300,"2022-04-14","PSSI"
540,565,530,560,2303900,"2022-04-18","PSSI"
560,565,545,555,2070200,"2022-04-19","PSSI"
555,555,520,520,3313300,"2022-04-20","PSSI"
520,530,498,530,2762000,"2022-04-21","PSSI"
530,560,520,535,3679100,"2022-04-22","PSSI"
535,540,505,530,2851200,"2022-04-25","PSSI"
530,530,500,525,3904300,"2022-04-26","PSSI"
525,540,510,535,2216400,"2022-04-27","PSSI"
535,555,530,555,2542000,"2022-04-28","PSSI"
555,690,545,670,11614100,"2022-05-09","PSSI"
680,745,625,730,16884500,"2022-05-10","PSSI"
740,815,700,745,14960600,"2022-05-11","PSSI"
730,755,695,695,6111300,"2022-05-12","PSSI"
695,695,650,650,5377500,"2022-05-13","PSSI"
700,700,630,660,6979700,"2022-05-17","PSSI"
665,665,650,655,2413800,"2022-05-18","PSSI"
655,655,625,635,4157100,"2022-05-19","PSSI"
635,665,635,665,3383400,"2022-05-20","PSSI"
695,695,665,670,4008400,"2022-05-23","PSSI"
625,715,625,690,13068600,"2022-05-24","PSSI"
690,695,655,660,4425900,"2022-05-25","PSSI"
660,670,635,640,6535700,"2022-05-27","PSSI"
660,695,630,680,11064500,"2022-05-30","PSSI"
680,775,665,730,18803600,"2022-05-31","PSSI"
730,780,715,745,12566700,"2022-06-02","PSSI"
745,840,745,805,22155900,"2022-06-03","PSSI"
805,860,805,850,15273300,"2022-06-06","PSSI"
860,865,800,820,8513700,"2022-06-07","PSSI"
800,825,800,805,3247300,"2022-06-08","PSSI"
805,820,755,760,9296700,"2022-06-09","PSSI"
730,770,725,750,5897800,"2022-06-10","PSSI"
740,750,700,700,4372400,"2022-06-13","PSSI"
655,725,655,690,9087900,"2022-06-14","PSSI"
690,690,645,675,6256700,"2022-06-15","PSSI"
675,710,650,680,4947200,"2022-06-16","PSSI"
680,690,655,680,3004200,"2022-06-17","PSSI"
675,685,650,665,2099800,"2022-06-20","PSSI"
665,695,660,695,2508000,"2022-06-21","PSSI"
695,700,655,655,3959700,"2022-06-22","PSSI"
650,665,610,610,7513200,"2022-06-23","PSSI"
610,620,575,620,4185900,"2022-06-24","PSSI"
620,655,620,655,5386000,"2022-06-27","PSSI"
655,660,620,635,2688400,"2022-06-28","PSSI"
635,650,615,635,2830100,"2022-06-29","PSSI"
635,635,610,615,3153800,"2022-06-30","PSSI"
615,615,575,575,3221300,"2022-07-01","PSSI"
575,575,535,565,3435800,"2022-07-04","PSSI"
560,600,560,595,1839400,"2022-07-05","PSSI"
595,605,580,590,1244900,"2022-07-06","PSSI"
595,615,585,610,1368100,"2022-07-07","PSSI"
610,635,610,635,2237200,"2022-07-08","PSSI"
635,635,610,620,1157800,"2022-07-11","PSSI"
620,650,605,640,2501200,"2022-07-12","PSSI"
640,645,620,620,1117700,"2022-07-13","PSSI"
615,635,605,625,871700,"2022-07-14","PSSI"
635,635,605,605,1172700,"2022-07-15","PSSI"
605,630,590,630,1363600,"2022-07-18","PSSI"
630,630,610,625,831000,"2022-07-19","PSSI"
625,645,620,640,1588700,"2022-07-20","PSSI"
645,645,625,640,515200,"2022-07-21","PSSI"
640,645,635,635,641800,"2022-07-22","PSSI"
635,635,610,620,1073500,"2022-07-25","PSSI"
620,630,620,625,584100,"2022-07-26","PSSI"
625,655,625,655,2124200,"2022-07-27","PSSI"
655,680,655,675,3941200,"2022-07-28","PSSI"
675,695,655,655,4258000,"2022-07-29","PSSI"
670,690,655,685,4959100,"2022-08-01","PSSI"
690,695,660,665,2483700,"2022-08-02","PSSI"
670,670,620,635,4166600,"2022-08-03","PSSI"
635,645,625,635,1083100,"2022-08-04","PSSI"
635,645,620,630,1161900,"2022-08-05","PSSI"
630,635,620,625,1660300,"2022-08-08","PSSI"
630,635,620,630,764300,"2022-08-09","PSSI"
625,630,620,625,800300,"2022-08-10","PSSI"
620,625,605,625,2634500,"2022-08-11","PSSI"
630,635,615,620,1080400,"2022-08-12","PSSI"
625,630,620,625,774500,"2022-08-15","PSSI"
630,635,625,625,854000,"2022-08-16","PSSI"
630,630,620,625,712500,"2022-08-18","PSSI"
625,630,615,615,996100,"2022-08-19","PSSI"
615,625,600,620,935500,"2022-08-22","PSSI"
610,620,605,610,463300,"2022-08-23","PSSI"
610,620,605,615,535900,"2022-08-24","PSSI"
620,620,605,615,551000,"2022-08-25","PSSI"
615,625,610,625,1135500,"2022-08-26","PSSI"
620,625,610,620,561300,"2022-08-29","PSSI"
615,635,615,630,813200,"2022-08-30","PSSI"
630,655,615,620,980400,"2022-08-31","PSSI"
620,630,610,615,528200,"2022-09-01","PSSI"
615,620,600,610,1631200,"2022-09-02","PSSI"
610,610,590,590,2005800,"2022-09-05","PSSI"
580,600,570,595,1667700,"2022-09-06","PSSI"
600,600,580,595,651400,"2022-09-07","PSSI"
595,600,585,595,1273200,"2022-09-08","PSSI"
595,600,585,590,554800,"2022-09-09","PSSI"
590,610,585,610,875900,"2022-09-12","PSSI"
610,615,600,615,774700,"2022-09-13","PSSI"
615,615,600,600,397800,"2022-09-14","PSSI"
605,615,600,600,801100,"2022-09-15","PSSI"
600,600,590,590,668000,"2022-09-16","PSSI"
595,600,590,590,595900,"2022-09-19","PSSI"
595,600,590,595,776700,"2022-09-20","PSSI"
595,600,575,590,925200,"2022-09-21","PSSI"
590,595,575,585,762900,"2022-09-22","PSSI"
590,590,575,585,736800,"2022-09-23","PSSI"
580,585,560,570,2179900,"2022-09-26","PSSI"
570,570,550,555,964900,"2022-09-27","PSSI"
560,575,555,560,1056600,"2022-09-28","PSSI"
560,590,525,525,2635800,"2022-09-29","PSSI"
525,530,490,510,2007300,"2022-09-30","PSSI"
510,525,500,510,431000,"2022-10-03","PSSI"
515,530,510,520,427400,"2022-10-04","PSSI"
530,590,530,575,2459000,"2022-10-05","PSSI"
575,585,565,565,776500,"2022-10-06","PSSI"
570,575,565,565,302700,"2022-10-07","PSSI"
565,570,535,545,494600,"2022-10-10","PSSI"
560,575,530,560,614300,"2022-10-11","PSSI"
560,565,530,530,718700,"2022-10-12","PSSI"
530,545,520,540,404900,"2022-10-13","PSSI"
540,540,520,525,340200,"2022-10-14","PSSI"
525,530,500,505,1814900,"2022-10-17","PSSI"
515,515,496,500,1028400,"2022-10-18","PSSI"
500,510,498,505,645900,"2022-10-19","PSSI"
505,520,500,510,598700,"2022-10-20","PSSI"
520,545,515,530,1217200,"2022-10-21","PSSI"
530,555,530,555,907900,"2022-10-24","PSSI"
555,560,540,555,461800,"2022-10-25","PSSI"
555,575,545,575,1271200,"2022-10-26","PSSI"
575,595,575,585,1444600,"2022-10-27","PSSI"
585,595,570,595,750200,"2022-10-28","PSSI"
595,640,590,610,6775500,"2022-10-31","PSSI"
610,635,610,615,2622100,"2022-11-01","PSSI"
620,625,600,600,1248200,"2022-11-02","PSSI"
600,610,590,595,1158100,"2022-11-03","PSSI"
610,610,555,575,3113400,"2022-11-04","PSSI"
580,585,575,575,1023400,"2022-11-07","PSSI"
575,590,570,575,1109400,"2022-11-08","PSSI"
580,590,570,585,950800,"2022-11-09","PSSI"
585,585,555,555,1172500,"2022-11-10","PSSI"
565,585,555,575,1950800,"2022-11-11","PSSI"
585,585,565,570,673800,"2022-11-14","PSSI"
560,585,560,575,464600,"2022-11-15","PSSI"
575,590,575,590,1007700,"2022-11-16","PSSI"
590,595,580,590,750300,"2022-11-17","PSSI"
590,610,580,590,2251400,"2022-11-18","PSSI"
595,595,580,585,373300,"2022-11-21","PSSI"
590,590,570,590,1248300,"2022-11-22","PSSI"
590,595,580,590,785800,"2022-11-23","PSSI"
585,595,585,585,884200,"2022-11-24","PSSI"
585,590,580,580,380600,"2022-11-25","PSSI"
580,580,550,555,1838600,"2022-11-28","PSSI"
560,565,550,565,365200,"2022-11-29","PSSI"
570,570,560,565,644800,"2022-11-30","PSSI"
565,570,550,560,406500,"2022-12-01","PSSI"
565,565,550,560,311000,"2022-12-02","PSSI"
570,630,570,600,2458700,"2022-12-05","PSSI"
610,615,580,590,1400500,"2022-12-06","PSSI"
585,595,570,575,713000,"2022-12-07","PSSI"
575,595,570,580,2053100,"2022-12-08","PSSI"
585,585,575,575,777600,"2022-12-09","PSSI"
575,585,560,580,734200,"2022-12-12","PSSI"
580,600,580,590,1162500,"2022-12-13","PSSI"
590,600,575,595,1293200,"2022-12-14","PSSI"
595,600,590,595,397300,"2022-12-15","PSSI"
595,615,590,610,2956000,"2022-12-16","PSSI"
610,615,600,605,2222400,"2022-12-19","PSSI"
605,620,605,615,2145800,"2022-12-20","PSSI"
615,625,615,625,1408700,"2022-12-21","PSSI"
625,645,615,625,1929100,"2022-12-22","PSSI"
625,630,585,610,1369100,"2022-12-23","PSSI"
610,620,605,620,833600,"2022-12-26","PSSI"
610,630,600,620,1339900,"2022-12-27","PSSI"
620,635,615,615,1159400,"2022-12-28","PSSI"
615,620,605,605,1279900,"2022-12-29","PSSI"
605,615,595,595,1349400,"2022-12-30","PSSI"
595,600,585,600,271200,"2023-01-02","PSSI"
600,610,590,610,189000,"2023-01-03","PSSI"
610,615,600,610,423200,"2023-01-04","PSSI"
600,615,590,595,1666700,"2023-01-05","PSSI"
595,600,590,595,638000,"2023-01-06","PSSI"
595,600,590,590,925200,"2023-01-09","PSSI"
595,600,585,590,400100,"2023-01-10","PSSI"
590,595,580,585,481600,"2023-01-11","PSSI"
590,595,580,580,582000,"2023-01-12","PSSI"
580,590,580,585,114100,"2023-01-13","PSSI"
585,595,585,590,231500,"2023-01-16","PSSI"
595,610,590,600,1073900,"2023-01-17","PSSI"
605,610,600,605,537000,"2023-01-18","PSSI"
610,610,600,605,799900,"2023-01-19","PSSI"
605,615,600,605,645100,"2023-01-20","PSSI"
605,610,600,605,329200,"2023-01-24","PSSI"
605,610,600,605,569200,"2023-01-25","PSSI"
610,610,600,605,321300,"2023-01-26","PSSI"
605,615,600,615,1197800,"2023-01-27","PSSI"
615,625,615,620,1186800,"2023-01-30","PSSI"
620,625,610,615,531300,"2023-01-31","PSSI"
615,625,615,615,309400,"2023-02-01","PSSI"
620,620,615,615,126100,"2023-02-02","PSSI"
615,620,615,615,640900,"2023-02-03","PSSI"
615,620,615,620,393300,"2023-02-06","PSSI"
620,645,615,625,583100,"2023-02-07","PSSI"
625,630,620,625,1846200,"2023-02-08","PSSI"
625,630,625,630,630600,"2023-02-09","PSSI"
630,630,625,625,1096700,"2023-02-10","PSSI"
625,630,625,625,283700,"2023-02-13","PSSI"
625,630,625,630,544900,"2023-02-14","PSSI"
630,635,625,630,796800,"2023-02-15","PSSI"
630,640,625,635,826100,"2023-02-16","PSSI"
635,645,635,635,1062200,"2023-02-17","PSSI"
635,640,620,620,1640600,"2023-02-20","PSSI"
620,625,620,625,145800,"2023-02-21","PSSI"
625,625,620,625,846400,"2023-02-22","PSSI"
625,630,620,625,1234700,"2023-02-23","PSSI"
625,630,620,630,198400,"2023-02-24","PSSI"
630,690,625,645,2329000,"2023-02-27","PSSI"
645,650,630,640,566800,"2023-02-28","PSSI"
640,645,635,645,399000,"2023-03-01","PSSI"
640,650,640,640,425700,"2023-03-02","PSSI"
650,650,635,635,562900,"2023-03-03","PSSI"
635,645,630,640,259400,"2023-03-06","PSSI"
640,645,630,630,1524700,"2023-03-07","PSSI"
630,635,625,625,176600,"2023-03-08","PSSI"
625,645,625,630,471100,"2023-03-09","PSSI"
630,635,630,635,213200,"2023-03-10","PSSI"
630,645,630,640,428100,"2023-03-13","PSSI"
640,645,630,635,679200,"2023-03-14","PSSI"
635,640,625,630,405600,"2023-03-15","PSSI"
630,635,625,630,440100,"2023-03-16","PSSI"
630,635,600,605,1151600,"2023-03-17","PSSI"
600,610,575,600,1508600,"2023-03-20","PSSI"
600,615,600,615,65100,"2023-03-21","PSSI"
610,625,610,625,292200,"2023-03-24","PSSI"
625,625,615,625,201200,"2023-03-27","PSSI"
625,625,620,625,102800,"2023-03-28","PSSI"
630,635,625,635,123100,"2023-03-29","PSSI"
635,635,625,635,206700,"2023-03-30","PSSI"
645,645,625,635,266900,"2023-03-31","PSSI"
630,645,630,635,1103300,"2023-04-03","PSSI"
640,640,635,635,296600,"2023-04-04","PSSI"
640,645,635,640,539900,"2023-04-05","PSSI"
635,640,630,640,608200,"2023-04-06","PSSI"
640,645,635,640,1173600,"2023-04-10","PSSI"
640,645,640,645,471500,"2023-04-11","PSSI"
645,665,640,640,1352600,"2023-04-12","PSSI"
640,650,640,645,311800,"2023-04-13","PSSI"
650,650,645,650,494300,"2023-04-14","PSSI"
650,660,645,655,878700,"2023-04-17","PSSI"
645,655,645,650,1399700,"2023-04-18","PSSI"
645,650,630,650,822900,"2023-04-26","PSSI"
650,650,635,645,270200,"2023-04-27","PSSI"
640,665,640,660,914400,"2023-04-28","PSSI"
680,700,660,680,2456000,"2023-05-02","PSSI"
680,690,675,680,975000,"2023-05-03","PSSI"
680,750,680,715,2381200,"2023-05-04","PSSI"
725,725,695,700,490500,"2023-05-05","PSSI"
700,710,695,710,386200,"2023-05-08","PSSI"
710,745,695,695,856300,"2023-05-09","PSSI"
690,710,690,710,360900,"2023-05-10","PSSI"
700,710,690,700,296500,"2023-05-11","PSSI"
700,705,695,700,285000,"2023-05-12","PSSI"
700,715,690,690,794400,"2023-05-15","PSSI"
690,700,690,690,552000,"2023-05-16","PSSI"
700,700,690,700,268700,"2023-05-17","PSSI"
700,710,695,700,1127500,"2023-05-19","PSSI"
700,705,695,705,491400,"2023-05-22","PSSI"
705,705,690,690,158200,"2023-05-23","PSSI"
695,700,685,690,267500,"2023-05-24","PSSI"
690,695,685,685,157500,"2023-05-25","PSSI"
690,690,650,670,1031200,"2023-05-26","PSSI"
670,670,625,630,1424700,"2023-05-29","PSSI"
630,650,615,635,329300,"2023-05-30","PSSI"
645,660,630,630,599300,"2023-05-31","PSSI"
630,655,630,655,223900,"2023-06-05","PSSI"
660,660,640,640,450600,"2023-06-06","PSSI"
640,645,625,630,468400,"2023-06-07","PSSI"
625,640,615,635,2693500,"2023-06-08","PSSI"
635,645,635,645,2394900,"2023-06-09","PSSI"
650,655,640,650,2365900,"2023-06-12","PSSI"
650,660,645,650,5892400,"2023-06-13","PSSI"
655,655,635,635,6281900,"2023-06-14","PSSI"
610,610,555,585,2045500,"2023-06-15","PSSI"
590,590,565,575,766300,"2023-06-16","PSSI"
575,585,575,575,953200,"2023-06-19","PSSI"
575,580,570,575,600200,"2023-06-20","PSSI"
575,575,565,570,1051900,"2023-06-21","PSSI"
575,575,565,575,676500,"2023-06-22","PSSI"
570,580,565,580,710300,"2023-06-23","PSSI"
590,595,580,585,840900,"2023-06-26","PSSI"
595,595,565,565,1735600,"2023-06-27","PSSI"
565,575,540,545,2719600,"2023-07-03","PSSI"
545,550,510,545,4829100,"2023-07-04","PSSI"
550,550,530,540,1744700,"2023-07-05","PSSI"
540,550,525,535,5596900,"2023-07-06","PSSI"
535,540,530,530,1979500,"2023-07-07","PSSI"
530,570,530,565,3151400,"2023-07-10","PSSI"
565,570,545,550,3378800,"2023-07-11","PSSI"
570,570,550,550,1010300,"2023-07-12","PSSI"
555,560,550,555,1672200,"2023-07-13","PSSI"
555,560,550,555,905100,"2023-07-14","PSSI"
555,565,550,555,2638600,"2023-07-17","PSSI"
560,560,545,555,920200,"2023-07-18","PSSI"
555,555,545,555,599900,"2023-07-20","PSSI"
555,555,545,550,1132700,"2023-07-21","PSSI"
550,555,550,555,809900,"2023-07-24","PSSI"
555,600,550,590,5799600,"2023-07-25","PSSI"
600,605,590,595,4107800,"2023-07-26","PSSI"
595,645,595,610,5675700,"2023-07-27","PSSI"
610,620,595,605,2919500,"2023-07-28","PSSI"
605,705,575,660,11159800,"2023-07-31","PSSI"
660,660,625,640,5560300,"2023-08-01","PSSI"
645,650,605,615,4413600,"2023-08-02","PSSI"
615,630,610,610,2339600,"2023-08-03","PSSI"
615,630,615,620,1805700,"2023-08-04","PSSI"
620,625,605,610,3614900,"2023-08-07","PSSI"
590,605,530,580,7952800,"2023-08-08","PSSI"
580,585,565,575,2469800,"2023-08-09","PSSI"
570,585,555,560,3533700,"2023-08-10","PSSI"
560,570,560,570,1084900,"2023-08-11","PSSI"
570,575,555,565,1197100,"2023-08-14","PSSI"
565,575,560,570,1136000,"2023-08-15","PSSI"
570,570,560,570,304400,"2023-08-16","PSSI"
570,570,560,570,1313700,"2023-08-18","PSSI"
570,570,560,570,791300,"2023-08-21","PSSI"
570,580,565,580,1101200,"2023-08-22","PSSI"
580,585,570,580,798000,"2023-08-23","PSSI"
580,580,570,575,627400,"2023-08-24","PSSI"
575,575,570,575,544300,"2023-08-25","PSSI"
575,580,560,570,642300,"2023-08-28","PSSI"
570,575,560,565,514500,"2023-08-29","PSSI"
570,575,565,570,466400,"2023-08-30","PSSI"
570,575,565,565,255000,"2023-08-31","PSSI"
570,570,550,560,1139700,"2023-09-01","PSSI"
560,570,560,565,881300,"2023-09-04","PSSI"
565,565,555,560,651800,"2023-09-05","PSSI"
560,565,555,560,860800,"2023-09-06","PSSI"
560,565,555,560,718600,"2023-09-07","PSSI"
560,560,550,560,610900,"2023-09-08","PSSI"
560,575,555,565,1622200,"2023-09-11","PSSI"
565,585,560,560,1770800,"2023-09-12","PSSI"
560,575,560,565,343700,"2023-09-13","PSSI"
565,575,565,570,1271900,"2023-09-14","PSSI"
570,615,570,610,3038800,"2023-09-15","PSSI"
625,625,585,605,3193200,"2023-09-18","PSSI"
605,615,590,600,1409500,"2023-09-19","PSSI"
600,610,580,610,2499700,"2023-09-20","PSSI"
610,610,595,600,456300,"2023-09-21","PSSI"
595,600,590,590,598900,"2023-09-22","PSSI"
590,600,585,585,1159300,"2023-09-25","PSSI"
590,590,565,570,1745000,"2023-09-26","PSSI"
570,585,560,560,1332100,"2023-09-27","PSSI"
565,575,560,575,764600,"2023-09-29","PSSI"
575,585,570,570,1339700,"2023-10-02","PSSI"
570,575,550,555,2661800,"2023-10-03","PSSI"
555,555,530,540,1833800,"2023-10-04","PSSI"
545,565,540,555,1454400,"2023-10-05","PSSI"
555,560,545,560,529300,"2023-10-06","PSSI"
560,580,555,570,881400,"2023-10-09","PSSI"
570,595,570,585,2038600,"2023-10-10","PSSI"
585,595,575,580,503700,"2023-10-11","PSSI"
585,585,575,580,364500,"2023-10-12","PSSI"
580,585,570,580,225500,"2023-10-13","PSSI"
580,580,570,575,692100,"2023-10-16","PSSI"
575,585,570,575,260100,"2023-10-17","PSSI"
575,585,565,575,670800,"2023-10-18","PSSI"
570,575,560,565,1403400,"2023-10-19","PSSI"
560,570,545,560,1099900,"2023-10-20","PSSI"
560,570,545,550,1185300,"2023-10-23","PSSI"
555,565,555,560,257600,"2023-10-24","PSSI"
565,575,560,565,282000,"2023-10-25","PSSI"
570,585,560,575,1112400,"2023-10-26","PSSI"
575,575,560,570,475000,"2023-10-27","PSSI"
570,585,555,565,937200,"2023-10-30","PSSI"
555,555,460,520,3200700,"2023-10-31","PSSI"
520,530,500,500,1014500,"2023-11-01","PSSI"
500,510,498,505,589600,"2023-11-02","PSSI"
505,510,494,500,513100,"2023-11-03","PSSI"
500,510,494,505,1378800,"2023-11-06","PSSI"
505,510,500,505,333300,"2023-11-07","PSSI"
505,505,496,500,236600,"2023-11-08","PSSI"
500,520,498,505,1026700,"2023-11-09","PSSI"
505,505,498,500,180300,"2023-11-10","PSSI"
500,505,494,498,263000,"2023-11-13","PSSI"
498,505,498,505,646200,"2023-11-14","PSSI"
505,510,500,510,463600,"2023-11-15","PSSI"
510,510,500,505,219500,"2023-11-16","PSSI"
505,505,500,505,238800,"2023-11-17","PSSI"
505,505,498,500,341700,"2023-11-20","PSSI"
500,505,496,505,383000,"2023-11-21","PSSI"
505,505,496,500,497800,"2023-11-22","PSSI"
498,500,494,500,167400,"2023-11-23","PSSI"
500,500,492,496,718800,"2023-11-24","PSSI"
498,500,494,496,200600,"2023-11-27","PSSI"
498,500,494,496,258600,"2023-11-28","PSSI"
496,498,496,498,230600,"2023-11-29","PSSI"
498,500,492,496,552600,"2023-11-30","PSSI"
496,498,494,496,267500,"2023-12-01","PSSI"
498,498,492,496,219600,"2023-12-04","PSSI"
496,496,492,494,586300,"2023-12-05","PSSI"
494,496,492,494,893200,"2023-12-06","PSSI"
492,496,492,494,583300,"2023-12-07","PSSI"
496,496,488,488,546400,"2023-12-08","PSSI"
488,488,478,478,642700,"2023-12-11","PSSI"
478,486,474,478,336300,"2023-12-12","PSSI"
478,480,470,476,695300,"2023-12-13","PSSI"
476,490,476,480,168300,"2023-12-14","PSSI"
480,486,474,480,224600,"2023-12-15","PSSI"
482,486,480,482,106800,"2023-12-18","PSSI"
482,486,480,482,185100,"2023-12-19","PSSI"
482,486,480,482,419100,"2023-12-20","PSSI"
484,540,484,505,3746300,"2023-12-21","PSSI"
505,520,500,500,337300,"2023-12-22","PSSI"
500,510,500,505,421100,"2023-12-27","PSSI"
505,510,500,500,152400,"2023-12-28","PSSI"
500,510,500,505,258000,"2023-12-29","PSSI"
510,520,500,510,380500,"2024-01-02","PSSI"
510,515,490,500,1323600,"2024-01-03","PSSI"
505,505,500,505,423500,"2024-01-04","PSSI"
505,515,500,510,617000,"2024-01-05","PSSI"
515,525,510,510,469700,"2024-01-08","PSSI"
515,515,510,510,250600,"2024-01-09","PSSI"
510,515,505,510,198300,"2024-01-10","PSSI"
505,520,505,505,484900,"2024-01-11","PSSI"
510,520,505,510,493000,"2024-01-12","PSSI"
515,525,515,520,770500,"2024-01-15","PSSI"
515,525,515,520,405600,"2024-01-16","PSSI"
520,525,510,515,245400,"2024-01-17","PSSI"
515,520,510,520,158000,"2024-01-18","PSSI"
520,520,510,510,92400,"2024-01-19","PSSI"
520,525,500,510,663300,"2024-01-22","PSSI"
505,510,496,500,406900,"2024-01-23","PSSI"
500,505,496,500,141400,"2024-01-24","PSSI"
500,505,494,494,307400,"2024-01-25","PSSI"
496,500,490,496,423300,"2024-01-26","PSSI"
496,500,494,500,220600,"2024-01-29","PSSI"
498,500,496,498,161500,"2024-01-30","PSSI"
500,500,496,500,526900,"2024-01-31","PSSI"
496,500,494,498,33800,"2024-02-01","PSSI"
500,500,494,496,233300,"2024-02-02","PSSI"
496,500,492,492,435700,"2024-02-05","PSSI"
498,500,492,498,324300,"2024-02-06","PSSI"
498,500,492,492,387700,"2024-02-07","PSSI"
496,496,486,488,798700,"2024-02-12","PSSI"
490,494,480,488,1104800,"2024-02-13","PSSI"
488,494,486,490,244000,"2024-02-15","PSSI"
490,492,484,488,795100,"2024-02-16","PSSI"
490,490,486,488,396800,"2024-02-19","PSSI"
486,490,484,488,287000,"2024-02-20","PSSI"
490,490,486,486,200500,"2024-02-21","PSSI"
486,494,486,494,736600,"2024-02-22","PSSI"
494,496,488,494,728900,"2024-02-23","PSSI"
496,496,490,490,3599500,"2024-02-26","PSSI"
492,494,488,490,164600,"2024-02-27","PSSI"
490,494,488,490,533600,"2024-02-28","PSSI"
492,492,488,492,357400,"2024-02-29","PSSI"
492,492,486,490,821600,"2024-03-01","PSSI"
490,490,486,488,533700,"2024-03-04","PSSI"
488,490,486,488,351200,"2024-03-05","PSSI"
488,490,486,486,344900,"2024-03-06","PSSI"
486,490,486,488,350300,"2024-03-07","PSSI"
490,490,488,490,149600,"2024-03-08","PSSI"
490,490,488,488,559800,"2024-03-13","PSSI"
490,490,488,490,154500,"2024-03-14","PSSI"
490,494,488,490,360100,"2024-03-15","PSSI"
494,500,490,500,1087500,"2024-03-18","PSSI"
500,515,498,505,746300,"2024-03-19","PSSI"
505,515,500,505,669200,"2024-03-20","PSSI"
505,515,500,505,529200,"2024-03-21","PSSI"
505,510,500,505,510900,"2024-03-22","PSSI"
510,510,498,505,846900,"2024-03-25","PSSI"
510,510,500,500,402400,"2024-03-26","PSSI"
500,505,488,500,1144400,"2024-03-27","PSSI"
500,510,496,505,800200,"2024-03-28","PSSI"
505,505,494,498,424900,"2024-04-01","PSSI"
498,498,494,498,242600,"2024-04-02","PSSI"
498,498,494,498,415900,"2024-04-03","PSSI"
498,515,496,500,782100,"2024-04-04","PSSI"
500,505,500,500,914600,"2024-04-05","PSSI"
500,510,496,505,1227600,"2024-04-16","PSSI"
505,510,496,498,1222700,"2024-04-17","PSSI"
498,505,496,500,807300,"2024-04-18","PSSI"
500,500,490,494,970500,"2024-04-19","PSSI"
494,498,492,496,98600,"2024-04-22","PSSI"
496,496,494,496,119200,"2024-04-23","PSSI"
494,500,494,498,369200,"2024-04-24","PSSI"
498,500,488,496,518100,"2024-04-25","PSSI"
496,496,492,494,124700,"2024-04-26","PSSI"
488,490,480,484,1185500,"2024-04-29","PSSI"
484,484,434,456,3837200,"2024-04-30","PSSI"
458,462,446,448,1560500,"2024-05-02","PSSI"
450,452,444,446,813800,"2024-05-03","PSSI"
448,450,442,448,471300,"2024-05-06","PSSI"
448,450,444,448,618300,"2024-05-07","PSSI"
448,450,446,448,330000,"2024-05-08","PSSI"
450,450,446,450,310100,"2024-05-13","PSSI"
450,468,450,468,458200,"2024-05-14","PSSI"
468,474,466,466,213300,"2024-05-15","PSSI"
466,466,458,464,150300,"2024-05-16","PSSI"
464,480,450,476,2198000,"2024-05-17","PSSI"
476,482,474,478,453900,"2024-05-20","PSSI"
480,480,472,474,757800,"2024-05-21","PSSI"
474,478,474,478,476900,"2024-05-22","PSSI"
478,484,476,484,3996000,"2024-05-27","PSSI"
486,488,478,480,3122200,"2024-05-28","PSSI"
484,492,480,490,5027100,"2024-05-29","PSSI"
482,482,422,432,2746700,"2024-05-30","PSSI"
432,436,422,424,979500,"2024-05-31","PSSI"
424,426,418,420,1167500,"2024-06-03","PSSI"
420,426,418,420,742800,"2024-06-04","PSSI"
420,422,414,414,805700,"2024-06-05","PSSI"
414,416,408,412,747700,"2024-06-06","PSSI"
414,416,412,414,251100,"2024-06-07","PSSI"
414,414,410,412,304400,"2024-06-10","PSSI"
412,414,398,406,1775100,"2024-06-11","PSSI"
406,406,400,404,636400,"2024-06-12","PSSI"
404,406,402,404,586000,"2024-06-13","PSSI"
406,408,404,408,445900,"2024-06-14","PSSI"
404,410,404,408,294100,"2024-06-19","PSSI"
408,420,408,420,282700,"2024-06-20","PSSI"
420,424,418,420,458600,"2024-06-21","PSSI"
428,434,422,434,428100,"2024-06-24","PSSI"
436,442,434,440,490400,"2024-06-25","PSSI"
440,446,440,444,381900,"2024-06-26","PSSI"
442,446,442,444,613100,"2024-06-27","PSSI"
444,444,440,444,379600,"2024-06-28","PSSI"
444,448,440,442,688300,"2024-07-01","PSSI"
444,448,438,442,367400,"2024-07-02","PSSI"
440,446,440,446,679800,"2024-07-03","PSSI"
446,448,444,448,442500,"2024-07-04","PSSI"
448,450,444,448,381500,"2024-07-05","PSSI"
448,448,442,446,348600,"2024-07-08","PSSI"
446,448,440,444,198800,"2024-07-09","PSSI"
444,444,442,442,239200,"2024-07-10","PSSI"
442,446,442,442,239200,"2024-07-11","PSSI"
446,446,440,444,376900,"2024-07-12","PSSI"
444,444,436,442,240800,"2024-07-15","PSSI"
442,444,440,442,165500,"2024-07-16","PSSI"
442,442,438,440,225200,"2024-07-17","PSSI"
440,442,436,440,517200,"2024-07-18","PSSI"
440,440,436,440,438500,"2024-07-19","PSSI"
440,440,438,440,988600,"2024-07-22","PSSI"
440,440,428,436,479200,"2024-07-23","PSSI"
438,438,426,430,730100,"2024-07-24","PSSI"
432,432,424,428,478000,"2024-07-25","PSSI"
428,428,420,424,657600,"2024-07-26","PSSI"
424,426,418,422,858600,"2024-07-29","PSSI"
424,428,422,428,1446300,"2024-07-30","PSSI"
426,428,410,414,1736400,"2024-07-31","PSSI"
420,444,418,444,3678600,"2024-08-01","PSSI"
446,456,446,454,3457200,"2024-08-02","PSSI"
450,460,442,448,4044900,"2024-08-05","PSSI"
448,458,444,456,2200700,"2024-08-06","PSSI"
458,460,454,458,2339800,"2024-08-07","PSSI"
460,468,456,464,8191300,"2024-08-08","PSSI"
448,458,424,428,5380100,"2024-08-09","PSSI"
428,434,420,430,2199500,"2024-08-12","PSSI"
430,432,426,430,747200,"2024-08-13","PSSI"
430,436,430,432,595200,"2024-08-14","PSSI"
434,434,428,432,866000,"2024-08-15","PSSI"
432,436,428,434,865800,"2024-08-16","PSSI"
436,436,430,432,688300,"2024-08-19","PSSI"
432,436,428,432,1068900,"2024-08-20","PSSI"
432,434,430,430,667000,"2024-08-21","PSSI"
430,432,428,428,337800,"2024-08-22","PSSI"
428,432,428,432,441700,"2024-08-23","PSSI"
432,434,432,432,833100,"2024-08-26","PSSI"
432,434,428,430,1278800,"2024-08-27","PSSI"
432,434,426,430,1565800,"2024-08-28","PSSI"
432,434,426,430,1210000,"2024-08-29","PSSI"
430,432,426,430,1054400,"2024-08-30","PSSI"
430,432,426,428,1014300,"2024-09-02","PSSI"
428,432,428,430,668600,"2024-09-03","PSSI"
430,430,424,428,678900,"2024-09-04","PSSI"
428,430,426,428,285500,"2024-09-05","PSSI"
430,430,428,430,521700,"2024-09-06","PSSI"
430,432,426,430,278600,"2024-09-09","PSSI"
428,432,426,432,551400,"2024-09-10","PSSI"
432,434,428,428,370600,"2024-09-11","PSSI"
430,432,424,428,503100,"2024-09-12","PSSI"
428,430,426,428,318900,"2024-09-13","PSSI"
430,432,426,430,746300,"2024-09-17","PSSI"
430,430,426,428,1034600,"2024-09-18","PSSI"
430,430,426,428,253700,"2024-09-19","PSSI"
428,430,424,428,453800,"2024-09-20","PSSI"
428,432,428,432,1193800,"2024-09-23","PSSI"
432,434,430,432,562400,"2024-09-24","PSSI"
436,436,428,430,471300,"2024-09-25","PSSI"
432,432,428,430,810700,"2024-09-26","PSSI"
430,432,426,428,349500,"2024-09-27","PSSI"
430,430,426,428,270600,"2024-09-30","PSSI"
428,430,428,428,323500,"2024-10-01","PSSI"
428,432,426,430,423900,"2024-10-02","PSSI"
432,432,426,428,177300,"2024-10-03","PSSI"
428,430,428,430,252400,"2024-10-04","PSSI"
430,430,428,428,360000,"2024-10-07","PSSI"
430,432,428,430,394800,"2024-10-08","PSSI"
430,434,430,434,662800,"2024-10-09","PSSI"
434,434,430,430,270300,"2024-10-10","PSSI"
430,434,428,434,286600,"2024-10-11","PSSI"
432,436,432,436,921900,"2024-10-14","PSSI"
436,442,434,440,829500,"2024-10-15","PSSI"
440,442,434,438,462700,"2024-10-16","PSSI"
438,442,436,440,723200,"2024-10-17","PSSI"
440,442,438,440,227700,"2024-10-18","PSSI"
440,442,438,442,963000,"2024-10-21","PSSI"
440,440,436,436,685300,"2024-10-22","PSSI"
438,448,436,446,2076900,"2024-10-23","PSSI"
446,446,440,442,1150200,"2024-10-24","PSSI"
442,446,440,440,690600,"2024-10-25","PSSI"
442,444,434,436,1009000,"2024-10-28","PSSI"
436,436,426,430,1604700,"2024-10-29","PSSI"
430,430,424,428,750800,"2024-10-30","PSSI"
428,432,428,430,512800,"2024-10-31","PSSI"
430,432,424,428,692000,"2024-11-01","PSSI"
428,430,426,428,862700,"2024-11-04","PSSI"
428,430,422,424,502300,"2024-11-05","PSSI"
424,428,422,428,646300,"2024-11-06","PSSI"
426,430,418,424,658000,"2024-11-07","PSSI"
424,426,418,422,802200,"2024-11-08","PSSI"
422,424,412,418,793100,"2024-11-11","PSSI"
418,422,418,422,802600,"2024-11-12","PSSI"
422,426,420,424,641400,"2024-11-13","PSSI"
426,428,418,428,912400,"2024-11-14","PSSI"
430,430,420,426,378500,"2024-11-15","PSSI"
428,428,420,422,367600,"2024-11-18","PSSI"
422,428,420,422,56100,"2024-11-19","PSSI"
422,426,420,424,688400,"2024-11-20","PSSI"
424,426,418,424,1078300,"2024-11-21","PSSI"
424,426,422,422,177800,"2024-11-22","PSSI"
424,426,420,422,300500,"2024-11-25","PSSI"
422,424,420,422,756800,"2024-11-26","PSSI"
422,422,418,422,909300,"2024-11-28","PSSI"
420,422,418,420,201300,"2024-11-29","PSSI"
420,422,416,416,118200,"2024-12-02","PSSI"
416,416,414,416,180900,"2024-12-03","PSSI"
416,424,416,424,539000,"2024-12-04","PSSI"
424,426,418,420,147600,"2024-12-05","PSSI"
420,426,420,426,231000,"2024-12-06","PSSI"
428,428,420,424,213200,"2024-12-09","PSSI"
422,424,414,420,1267300,"2024-12-10","PSSI"
420,420,416,420,605300,"2024-12-11","PSSI"
420,422,418,418,749300,"2024-12-12","PSSI"
418,422,414,420,160000,"2024-12-13","PSSI"
420,422,414,416,192600,"2024-12-16","PSSI"
416,420,414,414,204800,"2024-12-17","PSSI"
414,416,410,410,398000,"2024-12-18","PSSI"
410,414,390,396,891200,"2024-12-19","PSSI"
396,400,392,398,267000,"2024-12-20","PSSI"
398,400,390,400,617100,"2024-12-23","PSSI"
400,402,398,400,181800,"2024-12-24","PSSI"
400,402,398,400,120700,"2024-12-27","PSSI"
400,402,398,402,100400,"2024-12-30","PSSI"
402,406,400,402,281500,"2025-01-02","PSSI"
402,408,402,406,152500,"2025-01-03","PSSI"
406,412,402,410,133200,"2025-01-06","PSSI"
410,412,406,406,62600,"2025-01-07","PSSI"
406,410,406,406,73200,"2025-01-08","PSSI"
406,410,404,406,51600,"2025-01-09","PSSI"
406,408,404,404,42400,"2025-01-10","PSSI"
406,408,404,406,136100,"2025-01-13","PSSI"
406,412,404,408,40500,"2025-01-14","PSSI"
408,430,404,416,308400,"2025-01-15","PSSI"
416,418,398,412,462200,"2025-01-16","PSSI"
410,412,408,410,43600,"2025-01-17","PSSI"
410,410,404,408,40700,"2025-01-20","PSSI"
410,410,406,408,35800,"2025-01-21","PSSI"
406,408,406,408,83800,"2025-01-22","PSSI"
410,410,406,410,57000,"2025-01-23","PSSI"
410,410,404,408,91800,"2025-01-24","PSSI"
406,410,402,406,106300,"2025-01-30","PSSI"
410,410,400,404,282300,"2025-01-31","PSSI"
404,406,398,400,252900,"2025-02-03","PSSI"
404,408,400,404,123200,"2025-02-04","PSSI"
404,408,402,406,71800,"2025-02-05","PSSI"
406,408,394,398,347800,"2025-02-06","PSSI"
398,398,390,392,628700,"2025-02-07","PSSI"
392,394,390,392,232000,"2025-02-10","PSSI"
392,392,376,378,428800,"2025-02-11","PSSI"
378,388,374,384,207200,"2025-02-12","PSSI"
384,384,374,378,240900,"2025-02-13","PSSI"
378,386,376,380,252400,"2025-02-14","PSSI"
382,390,380,390,93900,"2025-02-17","PSSI"
390,398,390,390,172300,"2025-02-18","PSSI"
386,392,386,390,138500,"2025-02-19","PSSI"
392,394,388,392,23700,"2025-02-20","PSSI"
394,396,388,390,271200,"2025-02-21","PSSI"
392,396,392,394,134300,"2025-02-24","PSSI"
394,396,390,392,211900,"2025-02-25","PSSI"
394,396,386,388,184500,"2025-02-26","PSSI"
390,392,378,380,331800,"2025-02-27","PSSI"
380,382,372,372,279700,"2025-02-28","PSSI"
374,400,372,376,377000,"2025-03-03","PSSI"
376,376,370,376,174400,"2025-03-04","PSSI"
376,380,374,378,129600,"2025-03-05","PSSI"
380,380,374,378,404000,"2025-03-06","PSSI"
378,384,378,382,98300,"2025-03-07","PSSI"
382,384,374,378,222300,"2025-03-10","PSSI"
380,380,374,374,104400,"2025-03-11","PSSI"
378,386,376,378,271100,"2025-03-12","PSSI"
384,386,378,386,97600,"2025-03-13","PSSI"
386,386,380,382,52300,"2025-03-14","PSSI"
382,386,378,386,162900,"2025-03-17","PSSI"
386,386,370,374,308500,"2025-03-18","PSSI"
374,394,370,388,442700,"2025-03-19","PSSI"
388,392,372,386,151500,"2025-03-20","PSSI"
388,388,378,382,24700,"2025-03-21","PSSI"
380,382,364,380,602900,"2025-03-24","PSSI"
380,380,374,374,74000,"2025-03-25","PSSI"
360,368,330,352,2641100,"2025-03-26","PSSI"
354,364,348,362,584900,"2025-03-27","PSSI"
360,362,330,336,441800,"2025-04-08","PSSI"
338,342,334,340,269400,"2025-04-09","PSSI"
340,360,340,346,271600,"2025-04-10","PSSI"
348,352,340,346,174800,"2025-04-11","PSSI"
350,358,346,356,235300,"2025-04-14","PSSI"
356,360,352,358,114400,"2025-04-15","PSSI"
360,368,358,362,709500,"2025-04-16","PSSI"
364,364,356,360,126700,"2025-04-17","PSSI"
360,362,354,358,127500,"2025-04-21","PSSI"
358,360,354,356,239600,"2025-04-22","PSSI"
358,366,356,366,503600,"2025-04-23","PSSI"
366,370,366,368,272900,"2025-04-24","PSSI"
370,378,368,374,261000,"2025-04-25","PSSI"
374,380,370,372,815200,"2025-04-28","PSSI"
376,386,358,370,1039000,"2025-04-29","PSSI"
368,374,360,370,343200,"2025-04-30","PSSI"
370,378,362,370,273400,"2025-05-02","PSSI"
370,372,362,370,224100,"2025-05-05","PSSI"
370,370,362,368,314800,"2025-05-06","PSSI"
368,370,344,352,3017400,"2025-05-07","PSSI"
352,360,352,360,564500,"2025-05-08","PSSI"
360,364,356,364,251200,"2025-05-09","PSSI"
364,380,364,380,699500,"2025-05-14","PSSI"
380,386,374,378,386900,"2025-05-15","PSSI"
378,380,376,380,362700,"2025-05-16","PSSI"
384,386,376,378,309300,"2025-05-19","PSSI"
382,384,362,364,926800,"2025-05-20","PSSI"
368,370,364,366,212500,"2025-05-21","PSSI"
366,370,366,368,271500,"2025-05-22","PSSI"
368,374,364,368,331100,"2025-05-23","PSSI"
368,372,360,364,471400,"2025-05-26","PSSI"
364,370,364,370,287200,"2025-05-27","PSSI"
370,372,364,364,1656800,"2025-05-28","PSSI"
360,360,354,356,282800,"2025-06-02","PSSI"
356,362,354,360,117300,"2025-06-03","PSSI"
360,360,352,356,134600,"2025-06-04","PSSI"
356,356,350,354,343900,"2025-06-05","PSSI"
352,354,344,346,519000,"2025-06-10","PSSI"
354,354,348,350,111900,"2025-06-11","PSSI"
350,360,350,352,247800,"2025-06-12","PSSI"
354,360,348,352,357600,"2025-06-13","PSSI"
352,366,352,360,434500,"2025-06-16","PSSI"
362,362,358,360,126200,"2025-06-17","PSSI"
360,360,348,348,221100,"2025-06-18","PSSI"
348,352,346,348,203900,"2025-06-19","PSSI"
348,374,348,358,453100,"2025-06-20","PSSI"
358,360,338,340,644200,"2025-06-23","PSSI"
346,360,346,350,125200,"2025-06-24","PSSI"
350,350,340,344,89900,"2025-06-25","PSSI"
346,350,340,340,197300,"2025-06-26","PSSI"
342,350,340,342,108200,"2025-06-30","PSSI"
348,358,342,344,110000,"2025-07-01","PSSI"
344,344,338,340,205700,"2025-07-02","PSSI"
340,344,338,338,132600,"2025-07-03","PSSI"
340,340,336,340,118300,"2025-07-04","PSSI"
344,344,338,342,48700,"2025-07-07","PSSI"
340,348,340,346,74900,"2025-07-08","PSSI"
346,350,344,348,35600,"2025-07-09","PSSI"
348,352,348,350,89700,"2025-07-10","PSSI"
350,350,338,344,598600,"2025-07-11","PSSI"
344,348,340,342,96800,"2025-07-14","PSSI"
346,346,338,344,192800,"2025-07-15","PSSI"
342,348,340,346,87300,"2025-07-16","PSSI"
346,350,342,346,75400,"2025-07-17","PSSI"
346,350,338,346,693000,"2025-07-18","PSSI"
344,346,340,346,130000,"2025-07-21","PSSI"
346,346,342,346,64000,"2025-07-22","PSSI"
344,352,344,350,368900,"2025-07-23","PSSI"
350,350,346,346,123900,"2025-07-24","PSSI"
346,348,342,342,224900,"2025-07-25","PSSI"
346,346,338,344,141200,"2025-07-28","PSSI"
346,350,344,348,208100,"2025-07-29","PSSI"
348,352,346,346,327200,"2025-07-30","PSSI"
346,354,340,342,449500,"2025-07-31","PSSI"
342,348,340,346,186800,"2025-08-01","PSSI"
346,348,342,346,306700,"2025-08-04","PSSI"
348,348,340,344,319200,"2025-08-05","PSSI"
350,350,344,344,164100,"2025-08-06","PSSI"
344,346,342,346,115400,"2025-08-07","PSSI"
346,348,344,344,161700,"2025-08-08","PSSI"
346,348,342,346,428800,"2025-08-11","PSSI"
346,352,342,346,323200,"2025-08-12","PSSI"
348,350,340,346,840400,"2025-08-13","PSSI"
346,346,340,344,481300,"2025-08-14","PSSI"
344,344,340,342,943900,"2025-08-15","PSSI"
NA,NA,NA,NA,NA,"2025-08-18","PSSI"
342,344,340,342,296000,"2025-08-19","PSSI"
342,348,338,346,1231000,"2025-08-20","PSSI"
346,352,344,352,310800,"2025-08-21","PSSI"
352,360,352,358,779300,"2025-08-22","PSSI"
360,364,356,360,681400,"2025-08-25","PSSI"
360,364,352,352,219500,"2025-08-26","PSSI"
352,360,346,348,5800900,"2025-08-27","PSSI"
360,360,346,348,319600,"2025-08-28","PSSI"
348,350,342,346,433900,"2025-08-29","PSSI"
338,354,332,350,411200,"2025-09-01","PSSI"
350,354,348,350,284000,"2025-09-02","PSSI"
350,358,346,352,3519700,"2025-09-03","PSSI"
360,360,352,354,216900,"2025-09-04","PSSI"
356,356,354,354,126800,"2025-09-08","PSSI"
354,354,340,346,368700,"2025-09-09","PSSI"
344,346,342,342,120500,"2025-09-10","PSSI"
342,348,342,348,161000,"2025-09-11","PSSI"
348,350,342,346,82000,"2025-09-12","PSSI"
346,348,342,346,207900,"2025-09-15","PSSI"
348,352,346,348,263300,"2025-09-16","PSSI"
346,352,346,350,136200,"2025-09-17","PSSI"
352,354,342,348,205000,"2025-09-18","PSSI"
348,348,344,348,287700,"2025-09-19","PSSI"
348,350,342,348,146000,"2025-09-22","PSSI"
338,352,338,350,517300,"2025-09-23","PSSI"
350,350,342,346,219200,"2025-09-24","PSSI"
346,350,344,346,231400,"2025-09-25","PSSI"
346,350,346,350,550800,"2025-09-26","PSSI"
352,352,338,348,675500,"2025-09-29","PSSI"
348,350,346,348,155800,"2025-09-30","PSSI"
350,350,344,344,118000,"2025-10-01","PSSI"
350,350,340,346,368500,"2025-10-02","PSSI"
346,346,342,346,106300,"2025-10-03","PSSI"
346,350,342,344,145200,"2025-10-06","PSSI"
344,348,342,342,392300,"2025-10-07","PSSI"
348,348,340,342,323600,"2025-10-08","PSSI"
344,346,334,344,622200,"2025-10-09","PSSI"
346,350,340,344,937500,"2025-10-10","PSSI"
344,344,334,342,427900,"2025-10-13","PSSI"
344,346,340,342,266300,"2025-10-14","PSSI"
344,344,338,340,119100,"2025-10-15","PSSI"
340,348,340,348,242700,"2025-10-16","PSSI"
344,346,340,340,508900,"2025-10-17","PSSI"
340,346,340,344,128500,"2025-10-20","PSSI"
344,346,340,346,75300,"2025-10-21","PSSI"
346,348,340,346,243600,"2025-10-22","PSSI"
348,348,344,346,138500,"2025-10-23","PSSI"
346,348,344,348,91600,"2025-10-24","PSSI"
348,350,344,350,283000,"2025-10-27","PSSI"
350,360,348,354,908800,"2025-10-28","PSSI"
354,366,354,360,485200,"2025-10-29","PSSI"
350,352,340,348,1637400,"2025-10-30","PSSI"
348,352,342,352,1153700,"2025-10-31","PSSI"
352,354,342,348,174500,"2025-11-03","PSSI"
348,352,344,350,203500,"2025-11-04","PSSI"
350,352,340,344,192800,"2025-11-05","PSSI"
344,348,344,348,167400,"2025-11-06","PSSI"
350,350,346,348,192000,"2025-11-07","PSSI"
348,348,340,340,552200,"2025-11-10","PSSI"
342,344,340,340,297800,"2025-11-11","PSSI"
344,348,344,348,362200,"2025-11-12","PSSI"
346,350,346,348,180800,"2025-11-13","PSSI"
348,350,344,348,240000,"2025-11-14","PSSI"
350,350,346,346,170100,"2025-11-17","PSSI"
346,350,342,350,98200,"2025-11-18","PSSI"
348,352,344,350,224900,"2025-11-19","PSSI"
350,350,344,350,44500,"2025-11-20","PSSI"
350,350,346,348,77900,"2025-11-21","PSSI"
350,350,342,346,225700,"2025-11-24","PSSI"
344,352,344,348,185300,"2025-11-25","PSSI"
348,348,338,344,334500,"2025-11-26","PSSI"
346,348,342,344,160000,"2025-11-27","PSSI"
342,348,340,344,190000,"2025-11-28","PSSI"
348,348,340,346,467000,"2025-12-01","PSSI"
346,350,344,348,263600,"2025-12-02","PSSI"
350,350,340,350,805700,"2025-12-03","PSSI"
354,354,344,348,178400,"2025-12-04","PSSI"
350,350,344,346,131200,"2025-12-05","PSSI"
346,350,342,346,119000,"2025-12-08","PSSI"
346,346,342,344,109500,"2025-12-09","PSSI"
342,346,340,346,487100,"2025-12-10","PSSI"
346,346,336,340,321300,"2025-12-11","PSSI"
340,346,340,346,435200,"2025-12-12","PSSI"