"Open","High","Low","Close","Volume","Date","Emiten"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2007-12-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-01-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-02-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-03-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-04-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-05-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-06-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-07-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-08-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-09-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-10-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-11-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2008-12-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-01-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-02-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-03-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-04-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-05-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-06-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-07-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-08-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-09-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-10-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-11-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2009-12-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-01-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-02-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-03-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-04-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-05-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-06-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-07-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-08-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-09-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-10-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-11-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2010-12-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-01-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-02-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-03-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-04-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-05-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-06-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-07-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-08-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-09-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-10-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-11-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2011-12-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-01-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-02-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,7,"2012-03-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-03-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-04-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-05-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-06-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-07-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-28","PSKT"
256.279663085938,273.191528320312,254.978744506836,256.279663085938,19951388,"2012-08-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-08-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-09-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-10-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-11-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2012-12-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-01-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-02-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-03-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-04-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-05-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-06-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-07-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-08-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-09-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-10-31","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-11-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2013-12-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-01-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-02-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-18","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-26","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-27","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-03-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-01","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-03","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-04","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-10","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-11","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-15","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-17","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-24","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-25","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-28","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-29","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-04-30","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-02","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-05","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-06","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-07","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-08","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-09","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-12","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-13","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-14","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-16","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-19","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-20","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-21","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-22","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-23","PSKT"
91.0638427734375,91.0638427734375,91.0638427734375,91.0638427734375,0,"2014-05-26","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2014-05-28","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2014-05-30","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2014-06-02","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2014-06-03","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2014-06-04","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2014-06-05","PSKT"
90.6866607666016,90.6866607666016,90.6866607666016,90.6866607666016,562,"2014-06-06","PSKT"
112.913780212402,112.913780212402,106.690185546875,112.913780212402,2114533,"2014-06-09","PSKT"
104.022933959961,140.47541809082,96.0211639404297,104.022933959961,4536124,"2014-06-10","PSKT"
97.7993392944336,104.022933959961,94.2429962158203,97.7993392944336,948165,"2014-06-11","PSKT"
92.4648284912109,98.6884231567383,90.6866607666016,92.4648284912109,3105440,"2014-06-12","PSKT"
90.6866607666016,93.3539123535156,90.6866607666016,90.6866607666016,1880585,"2014-06-13","PSKT"
88.9084854125977,91.5757446289062,88.7306747436523,88.9084854125977,6863236,"2014-06-16","PSKT"
88.019401550293,89.7975692749023,88.019401550293,88.019401550293,1457678,"2014-06-17","PSKT"
87.485954284668,88.9084854125977,86.0634155273438,87.485954284668,879556,"2014-06-18","PSKT"
88.9084854125977,91.5757446289062,88.019401550293,88.9084854125977,2197203,"2014-06-19","PSKT"
88.5528564453125,91.5757446289062,88.5528564453125,88.5528564453125,2189329,"2014-06-20","PSKT"
87.1303176879883,89.7975692749023,87.1303176879883,87.1303176879883,571374,"2014-06-23","PSKT"
86.7746810913086,86.9524993896484,81.7958068847656,86.7746810913086,45552,"2014-06-24","PSKT"
88.019401550293,88.9084854125977,85.3521499633789,88.019401550293,587120,"2014-06-25","PSKT"
85.5299682617188,85.5299682617188,85.3521499633789,85.5299682617188,64673,"2014-06-26","PSKT"
86.2412338256836,86.2412338256836,85.3521499633789,86.2412338256836,607366,"2014-06-27","PSKT"
87.8415832519531,90.6866607666016,87.1303176879883,87.8415832519531,7064567,"2014-06-30","PSKT"
88.9084854125977,88.9084854125977,88.019401550293,88.9084854125977,12056779,"2014-07-01","PSKT"
91.5757446289062,93.3539123535156,88.7306747436523,91.5757446289062,25385090,"2014-07-02","PSKT"
92.4648284912109,93.3539123535156,90.6866607666016,92.4648284912109,11393175,"2014-07-03","PSKT"
90.6866607666016,92.4648284912109,90.6866607666016,90.6866607666016,10898284,"2014-07-04","PSKT"
98.6884231567383,99.577507019043,92.4648284912109,98.6884231567383,24182168,"2014-07-07","PSKT"
104.912017822266,106.690185546875,97.7993392944336,104.912017822266,39840965,"2014-07-08","PSKT"
104.912017822266,104.912017822266,104.912017822266,104.912017822266,0,"2014-07-09","PSKT"
107.57926940918,110.246528625488,105.80110168457,107.57926940918,28006324,"2014-07-10","PSKT"
105.80110168457,108.468353271484,105.80110168457,105.80110168457,10189128,"2014-07-11","PSKT"
107.57926940918,108.468353271484,106.690185546875,107.57926940918,9880946,"2014-07-14","PSKT"
118.248291015625,118.248291015625,107.57926940918,118.248291015625,61765756,"2014-07-15","PSKT"
119.13737487793,122.693710327148,118.248291015625,119.13737487793,20175801,"2014-07-16","PSKT"
118.248291015625,120.026458740234,118.248291015625,118.248291015625,11649056,"2014-07-17","PSKT"
121.804626464844,122.693710327148,117.35920715332,121.804626464844,21751578,"2014-07-18","PSKT"
124.471885681152,125.360969543457,119.13737487793,124.471885681152,25897977,"2014-07-21","PSKT"
121.804626464844,124.471885681152,121.804626464844,121.804626464844,11415670,"2014-07-22","PSKT"
122.693710327148,124.471885681152,121.804626464844,122.693710327148,15036247,"2014-07-23","PSKT"
122.693710327148,124.471885681152,120.915542602539,122.693710327148,18948696,"2014-07-24","PSKT"
124.471885681152,124.471885681152,120.915542602539,124.471885681152,14104390,"2014-07-25","PSKT"
122.693710327148,123.582794189453,121.804626464844,122.693710327148,12932960,"2014-08-04","PSKT"
120.915542602539,123.582794189453,120.915542602539,120.915542602539,15069989,"2014-08-05","PSKT"
128.028228759766,128.91731262207,120.026458740234,128.028228759766,43239965,"2014-08-06","PSKT"
128.028228759766,128.91731262207,127.139137268066,128.028228759766,13049372,"2014-08-07","PSKT"
125.360969543457,128.028228759766,125.360969543457,125.360969543457,16546226,"2014-08-08","PSKT"
125.360969543457,126.250053405762,124.471885681152,125.360969543457,15950670,"2014-08-11","PSKT"
130.69548034668,131.584564208984,125.360969543457,130.69548034668,39001337,"2014-08-12","PSKT"
132.473648071289,135.140899658203,130.69548034668,132.473648071289,27905097,"2014-08-13","PSKT"
129.806396484375,132.473648071289,128.91731262207,129.806396484375,10809429,"2014-08-14","PSKT"
128.91731262207,130.69548034668,128.028228759766,128.91731262207,10145263,"2014-08-15","PSKT"
126.250053405762,128.028228759766,125.360969543457,126.250053405762,10306102,"2014-08-18","PSKT"
123.582794189453,125.360969543457,122.693710327148,123.582794189453,11183409,"2014-08-19","PSKT"
124.471885681152,125.360969543457,122.693710327148,124.471885681152,2306303,"2014-08-20","PSKT"
125.360969543457,126.250053405762,124.471885681152,125.360969543457,6603418,"2014-08-21","PSKT"
125.360969543457,127.139137268066,125.360969543457,125.360969543457,7070191,"2014-08-22","PSKT"
124.471885681152,125.360969543457,123.582794189453,124.471885681152,6460575,"2014-08-25","PSKT"
124.471885681152,125.360969543457,122.693710327148,124.471885681152,1730430,"2014-08-26","PSKT"
123.582794189453,124.471885681152,120.026458740234,123.582794189453,3843839,"2014-08-27","PSKT"
122.693710327148,123.582794189453,122.693710327148,122.693710327148,285124,"2014-08-28","PSKT"
121.804626464844,122.693710327148,119.13737487793,121.804626464844,2169646,"2014-08-29","PSKT"
114.691947937012,120.915542602539,114.691947937012,114.691947937012,1590961,"2014-09-01","PSKT"
124.471885681152,124.471885681152,97.7993392944336,124.471885681152,3118374,"2014-09-02","PSKT"
124.471885681152,124.471885681152,116.470115661621,124.471885681152,1055579,"2014-09-03","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,123722,"2014-09-04","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2014-09-05","PSKT"
124.471885681152,125.360969543457,124.471885681152,124.471885681152,1874399,"2014-09-08","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2014-09-09","PSKT"
124.471885681152,124.471885681152,110.246528625488,124.471885681152,422344,"2014-09-10","PSKT"
121.804626464844,121.804626464844,113.802864074707,121.804626464844,282875,"2014-09-11","PSKT"
112.913780212402,112.913780212402,112.913780212402,112.913780212402,562,"2014-09-12","PSKT"
123.582794189453,123.582794189453,122.693710327148,123.582794189453,144530,"2014-09-15","PSKT"
122.693710327148,123.582794189453,114.691947937012,122.693710327148,113037,"2014-09-16","PSKT"
122.693710327148,122.693710327148,112.913780212402,122.693710327148,62423,"2014-09-17","PSKT"
128.028228759766,128.028228759766,114.691947937012,128.028228759766,279500,"2014-09-18","PSKT"
128.028228759766,128.028228759766,127.139137268066,128.028228759766,281188,"2014-09-19","PSKT"
127.139137268066,127.139137268066,115.581031799316,127.139137268066,6186,"2014-09-22","PSKT"
126.250053405762,127.139137268066,113.802864074707,126.250053405762,213140,"2014-09-23","PSKT"
125.360969543457,125.360969543457,115.581031799316,125.360969543457,281750,"2014-09-24","PSKT"
127.139137268066,127.139137268066,122.693710327148,127.139137268066,321116,"2014-09-25","PSKT"
125.360969543457,125.360969543457,116.470115661621,125.360969543457,413908,"2014-09-26","PSKT"
124.471885681152,124.471885681152,113.802864074707,124.471885681152,197393,"2014-09-29","PSKT"
126.250053405762,128.028228759766,121.804626464844,126.250053405762,271627,"2014-09-30","PSKT"
127.139137268066,127.139137268066,126.250053405762,127.139137268066,254193,"2014-10-01","PSKT"
125.360969543457,127.139137268066,115.581031799316,125.360969543457,232823,"2014-10-02","PSKT"
128.028228759766,128.028228759766,128.028228759766,128.028228759766,113037,"2014-10-03","PSKT"
128.028228759766,128.028228759766,120.915542602539,128.028228759766,619175,"2014-10-06","PSKT"
128.028228759766,128.028228759766,120.915542602539,128.028228759766,483643,"2014-10-07","PSKT"
128.028228759766,128.028228759766,127.139137268066,128.028228759766,582621,"2014-10-08","PSKT"
128.028228759766,128.028228759766,128.028228759766,128.028228759766,590494,"2014-10-09","PSKT"
128.028228759766,128.028228759766,128.028228759766,128.028228759766,749647,"2014-10-10","PSKT"
128.91731262207,128.91731262207,128.028228759766,128.91731262207,904300,"2014-10-13","PSKT"
130.69548034668,130.69548034668,128.028228759766,130.69548034668,16902210,"2014-10-14","PSKT"
130.69548034668,130.69548034668,129.806396484375,130.69548034668,11868945,"2014-10-15","PSKT"
131.584564208984,131.584564208984,129.806396484375,131.584564208984,19867056,"2014-10-16","PSKT"
133.362731933594,133.362731933594,130.69548034668,133.362731933594,8329350,"2014-10-17","PSKT"
134.251815795898,134.251815795898,130.69548034668,134.251815795898,3663879,"2014-10-20","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,6186,"2014-10-21","PSKT"
141.364501953125,141.364501953125,136.029983520508,141.364501953125,33180,"2014-10-22","PSKT"
135.140899658203,136.919067382812,133.362731933594,135.140899658203,370605,"2014-10-23","PSKT"
136.029983520508,136.029983520508,135.140899658203,136.029983520508,177148,"2014-10-24","PSKT"
136.029983520508,136.029983520508,128.91731262207,136.029983520508,886866,"2014-10-27","PSKT"
136.919067382812,136.919067382812,136.029983520508,136.919067382812,371168,"2014-10-28","PSKT"
136.919067382812,136.919067382812,136.029983520508,136.919067382812,246883,"2014-10-29","PSKT"
136.919067382812,136.919067382812,128.91731262207,136.919067382812,210891,"2014-10-30","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,342486,"2014-10-31","PSKT"
138.697235107422,138.697235107422,137.808151245117,138.697235107422,53988,"2014-11-03","PSKT"
137.808151245117,138.697235107422,136.919067382812,137.808151245117,46114,"2014-11-04","PSKT"
137.808151245117,137.808151245117,137.808151245117,137.808151245117,73671,"2014-11-05","PSKT"
138.697235107422,138.697235107422,130.69548034668,138.697235107422,1004965,"2014-11-06","PSKT"
138.697235107422,138.697235107422,138.697235107422,138.697235107422,168712,"2014-11-07","PSKT"
140.47541809082,140.47541809082,131.584564208984,140.47541809082,403785,"2014-11-10","PSKT"
150.255340576172,150.255340576172,142.25358581543,150.255340576172,183334,"2014-11-11","PSKT"
151.144424438477,151.144424438477,150.255340576172,151.144424438477,118098,"2014-11-12","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,25306,"2014-11-13","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,86043,"2014-11-14","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,25306,"2014-11-17","PSKT"
151.144424438477,151.144424438477,129.806396484375,151.144424438477,1218668,"2014-11-18","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,44990,"2014-11-19","PSKT"
151.144424438477,160.924362182617,150.255340576172,151.144424438477,30368,"2014-11-20","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,19120,"2014-11-21","PSKT"
149.366256713867,151.144424438477,128.91731262207,149.366256713867,1457678,"2014-11-24","PSKT"
149.366256713867,151.144424438477,148.477172851562,149.366256713867,35992,"2014-11-25","PSKT"
149.366256713867,149.366256713867,145.809921264648,149.366256713867,73671,"2014-11-26","PSKT"
149.366256713867,149.366256713867,132.473648071289,149.366256713867,133283,"2014-11-27","PSKT"
150.255340576172,150.255340576172,131.584564208984,150.255340576172,19683,"2014-11-28","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,23619,"2014-12-01","PSKT"
151.144424438477,151.144424438477,133.362731933594,150.255340576172,56237,"2014-12-02","PSKT"
150.255340576172,151.144424438477,149.366256713867,151.144424438477,209766,"2014-12-03","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,21932,"2014-12-04","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,47239,"2014-12-05","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,16871,"2014-12-08","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,5623,"2014-12-09","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,15746,"2014-12-10","PSKT"
152.033508300781,152.033508300781,152.033508300781,152.033508300781,17996,"2014-12-11","PSKT"
134.251815795898,152.033508300781,134.251815795898,152.033508300781,23619,"2014-12-12","PSKT"
152.033508300781,152.033508300781,152.033508300781,152.033508300781,14059,"2014-12-15","PSKT"
152.033508300781,152.033508300781,151.144424438477,151.144424438477,20245,"2014-12-16","PSKT"
133.362731933594,150.255340576172,133.362731933594,149.366256713867,100665,"2014-12-17","PSKT"
150.255340576172,151.144424438477,149.366256713867,151.144424438477,25306,"2014-12-18","PSKT"
151.144424438477,151.144424438477,136.029983520508,149.366256713867,15746,"2014-12-19","PSKT"
150.255340576172,150.255340576172,130.69548034668,147.588088989258,609615,"2014-12-22","PSKT"
135.140899658203,146.699005126953,135.140899658203,146.699005126953,71421,"2014-12-23","PSKT"
146.699005126953,147.588088989258,146.699005126953,147.588088989258,34304,"2014-12-24","PSKT"
147.588088989258,147.588088989258,146.699005126953,146.699005126953,14059,"2014-12-29","PSKT"
134.251815795898,147.588088989258,134.251815795898,147.588088989258,57924,"2014-12-30","PSKT"
132.473648071289,147.588088989258,132.473648071289,147.588088989258,69172,"2015-01-02","PSKT"
134.251815795898,149.366256713867,134.251815795898,149.366256713867,97853,"2015-01-05","PSKT"
149.366256713867,149.366256713867,149.366256713867,149.366256713867,29243,"2015-01-06","PSKT"
151.144424438477,151.144424438477,149.366256713867,149.366256713867,2811,"2015-01-07","PSKT"
150.255340576172,150.255340576172,150.255340576172,150.255340576172,56237,"2015-01-08","PSKT"
150.255340576172,151.144424438477,150.255340576172,150.255340576172,12934,"2015-01-09","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,14059,"2015-01-12","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,24182,"2015-01-13","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,16871,"2015-01-14","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,16308,"2015-01-15","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,16871,"2015-01-16","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,19683,"2015-01-19","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,11247,"2015-01-20","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,14621,"2015-01-21","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,28118,"2015-01-22","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,11247,"2015-01-23","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,16308,"2015-01-26","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,13497,"2015-01-27","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,28118,"2015-01-28","PSKT"
153.81169128418,153.81169128418,153.81169128418,153.81169128418,84356,"2015-01-29","PSKT"
153.81169128418,153.81169128418,153.81169128418,153.81169128418,12934,"2015-01-30","PSKT"
154.700775146484,154.700775146484,154.700775146484,154.700775146484,5623,"2015-02-02","PSKT"
155.589859008789,155.589859008789,155.589859008789,155.589859008789,5623,"2015-02-03","PSKT"
132.473648071289,133.362731933594,131.584564208984,133.362731933594,687785,"2015-02-04","PSKT"
135.140899658203,142.25358581543,111.135612487793,133.362731933594,375104,"2015-02-05","PSKT"
137.808151245117,137.808151245117,120.026458740234,136.029983520508,85481,"2015-02-06","PSKT"
139.586318969727,150.255340576172,139.586318969727,150.255340576172,98978,"2015-02-09","PSKT"
150.255340576172,150.255340576172,150.255340576172,150.255340576172,14059,"2015-02-10","PSKT"
150.255340576172,150.255340576172,150.255340576172,150.255340576172,28118,"2015-02-11","PSKT"
126.250053405762,126.250053405762,126.250053405762,126.250053405762,28681,"2015-02-12","PSKT"
126.250053405762,151.144424438477,122.693710327148,151.144424438477,373980,"2015-02-13","PSKT"
126.250053405762,136.919067382812,126.250053405762,131.584564208984,2384474,"2015-02-16","PSKT"
131.584564208984,134.251815795898,117.35920715332,126.250053405762,323366,"2015-02-17","PSKT"
129.806396484375,129.806396484375,125.360969543457,126.250053405762,4996710,"2015-02-18","PSKT"
126.250053405762,126.250053405762,126.250053405762,126.250053405762,282875,"2015-02-20","PSKT"
126.250053405762,129.806396484375,126.250053405762,129.806396484375,7310,"2015-02-23","PSKT"
126.250053405762,134.251815795898,126.250053405762,133.362731933594,53425,"2015-02-24","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2015-02-25","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2015-02-26","PSKT"
140.47541809082,140.47541809082,140.47541809082,140.47541809082,38241,"2015-02-27","PSKT"
122.693710327148,140.47541809082,122.693710327148,140.47541809082,66360,"2015-03-02","PSKT"
138.697235107422,144.031753540039,138.697235107422,144.031753540039,90542,"2015-03-03","PSKT"
126.250053405762,140.47541809082,121.804626464844,138.697235107422,402661,"2015-03-04","PSKT"
126.250053405762,126.250053405762,126.250053405762,126.250053405762,3374,"2015-03-05","PSKT"
126.250053405762,126.250053405762,126.250053405762,126.250053405762,337425,"2015-03-06","PSKT"
112.024696350098,136.029983520508,112.024696350098,136.029983520508,56799,"2015-03-09","PSKT"
123.582794189453,134.251815795898,123.582794189453,134.251815795898,42740,"2015-03-10","PSKT"
123.582794189453,140.47541809082,123.582794189453,140.47541809082,56799,"2015-03-11","PSKT"
124.471885681152,141.364501953125,124.471885681152,141.364501953125,116411,"2015-03-12","PSKT"
126.250053405762,126.250053405762,125.360969543457,126.250053405762,985845,"2015-03-13","PSKT"
137.808151245117,137.808151245117,124.471885681152,124.471885681152,1124,"2015-03-16","PSKT"
110.246528625488,130.69548034668,110.246528625488,130.69548034668,90542,"2015-03-17","PSKT"
130.69548034668,130.69548034668,130.69548034668,130.69548034668,123722,"2015-03-18","PSKT"
126.250053405762,130.69548034668,126.250053405762,130.69548034668,478019,"2015-03-19","PSKT"
126.250053405762,128.91731262207,115.581031799316,128.91731262207,543255,"2015-03-20","PSKT"
126.250053405762,126.250053405762,126.250053405762,126.250053405762,96166,"2015-03-23","PSKT"
120.026458740234,126.250053405762,120.026458740234,126.250053405762,53425,"2015-03-24","PSKT"
110.246528625488,126.250053405762,110.246528625488,126.250053405762,169275,"2015-03-25","PSKT"
126.250053405762,126.250053405762,126.250053405762,126.250053405762,0,"2015-03-26","PSKT"
134.251815795898,134.251815795898,134.251815795898,134.251815795898,34867,"2015-03-27","PSKT"
137.808151245117,137.808151245117,137.808151245117,137.808151245117,46677,"2015-03-30","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,14059,"2015-03-31","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,11247,"2015-04-01","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,8435,"2015-04-02","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,15184,"2015-04-06","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,12934,"2015-04-07","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,14059,"2015-04-08","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,14059,"2015-04-09","PSKT"
126.250053405762,131.584564208984,125.360969543457,131.584564208984,399286,"2015-04-10","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,112475,"2015-04-13","PSKT"
117.35920715332,142.25358581543,115.581031799316,142.25358581543,88855,"2015-04-14","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,56237,"2015-04-15","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,14059,"2015-04-16","PSKT"
141.364501953125,141.364501953125,141.364501953125,141.364501953125,10685,"2015-04-17","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,15184,"2015-04-20","PSKT"
141.364501953125,141.364501953125,141.364501953125,141.364501953125,9560,"2015-04-21","PSKT"
141.364501953125,141.364501953125,141.364501953125,141.364501953125,15184,"2015-04-22","PSKT"
141.364501953125,141.364501953125,141.364501953125,141.364501953125,5623,"2015-04-23","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,20807,"2015-04-24","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,0,"2015-04-27","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,562,"2015-04-28","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,6748,"2015-04-29","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,0,"2015-04-30","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,8435,"2015-05-04","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,6748,"2015-05-05","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,4499,"2015-05-06","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,6748,"2015-05-07","PSKT"
144.031753540039,144.031753540039,144.031753540039,144.031753540039,11809,"2015-05-08","PSKT"
144.031753540039,144.031753540039,144.031753540039,144.031753540039,15746,"2015-05-11","PSKT"
160.035278320312,160.035278320312,159.146194458008,160.035278320312,15746,"2015-05-12","PSKT"
160.035278320312,160.035278320312,160.035278320312,160.035278320312,11247,"2015-05-13","PSKT"
159.146194458008,159.146194458008,159.146194458008,159.146194458008,4499,"2015-05-15","PSKT"
160.035278320312,160.035278320312,160.035278320312,160.035278320312,19120,"2015-05-18","PSKT"
160.035278320312,160.035278320312,160.035278320312,160.035278320312,6748,"2015-05-19","PSKT"
161.813446044922,161.813446044922,161.813446044922,161.813446044922,5623,"2015-05-20","PSKT"
161.813446044922,161.813446044922,161.813446044922,161.813446044922,6748,"2015-05-21","PSKT"
161.813446044922,161.813446044922,161.813446044922,161.813446044922,5623,"2015-05-22","PSKT"
161.813446044922,161.813446044922,161.813446044922,161.813446044922,4499,"2015-05-25","PSKT"
162.702529907227,162.702529907227,162.702529907227,162.702529907227,4499,"2015-05-26","PSKT"
162.702529907227,162.702529907227,162.702529907227,162.702529907227,4499,"2015-05-27","PSKT"
163.591613769531,163.591613769531,163.591613769531,163.591613769531,5623,"2015-05-28","PSKT"
163.591613769531,163.591613769531,163.591613769531,163.591613769531,0,"2015-05-29","PSKT"
163.591613769531,163.591613769531,163.591613769531,163.591613769531,0,"2015-06-01","PSKT"
165.369781494141,165.369781494141,165.369781494141,165.369781494141,4499,"2015-06-03","PSKT"
165.369781494141,165.369781494141,165.369781494141,165.369781494141,2811,"2015-06-04","PSKT"
165.369781494141,165.369781494141,165.369781494141,165.369781494141,0,"2015-06-05","PSKT"
167.147964477539,167.147964477539,167.147964477539,167.147964477539,5623,"2015-06-08","PSKT"
167.147964477539,167.147964477539,167.147964477539,167.147964477539,2811,"2015-06-09","PSKT"
167.147964477539,167.147964477539,167.147964477539,167.147964477539,24744,"2015-06-10","PSKT"
168.926132202148,168.926132202148,168.926132202148,168.926132202148,4499,"2015-06-11","PSKT"
168.926132202148,168.926132202148,168.926132202148,168.926132202148,0,"2015-06-12","PSKT"
169.815216064453,169.815216064453,169.815216064453,169.815216064453,3374,"2015-06-15","PSKT"
169.815216064453,169.815216064453,169.815216064453,169.815216064453,1687,"2015-06-16","PSKT"
170.704299926758,170.704299926758,170.704299926758,170.704299926758,2811,"2015-06-17","PSKT"
170.704299926758,170.704299926758,170.704299926758,170.704299926758,0,"2015-06-18","PSKT"
171.593383789062,171.593383789062,171.593383789062,171.593383789062,5623,"2015-06-19","PSKT"
171.593383789062,171.593383789062,171.593383789062,171.593383789062,6186,"2015-06-22","PSKT"
172.482467651367,172.482467651367,172.482467651367,172.482467651367,2811,"2015-06-23","PSKT"
172.482467651367,172.482467651367,172.482467651367,172.482467651367,2811,"2015-06-24","PSKT"
168.926132202148,168.926132202148,168.926132202148,168.926132202148,562,"2015-06-25","PSKT"
173.371551513672,173.371551513672,173.371551513672,173.371551513672,7310,"2015-06-26","PSKT"
175.149719238281,175.149719238281,175.149719238281,175.149719238281,7873,"2015-06-29","PSKT"
167.147964477539,170.704299926758,165.369781494141,170.704299926758,141718,"2015-06-30","PSKT"
175.149719238281,175.149719238281,175.149719238281,175.149719238281,7310,"2015-07-01","PSKT"
176.927886962891,176.927886962891,176.927886962891,176.927886962891,1124,"2015-07-02","PSKT"
176.927886962891,176.927886962891,176.927886962891,176.927886962891,562,"2015-07-03","PSKT"
176.927886962891,176.927886962891,176.927886962891,176.927886962891,0,"2015-07-06","PSKT"
177.816970825195,177.816970825195,177.816970825195,177.816970825195,2249,"2015-07-07","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,1687,"2015-07-08","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,1687,"2015-07-09","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,11247,"2015-07-10","PSKT"
178.7060546875,178.7060546875,178.7060546875,178.7060546875,10122,"2015-07-13","PSKT"
181.373321533203,181.373321533203,181.373321533203,181.373321533203,25306,"2015-07-14","PSKT"
181.373321533203,187.596908569336,181.373321533203,187.596908569336,31493,"2015-07-15","PSKT"
187.596908569336,187.596908569336,187.596908569336,187.596908569336,0,"2015-07-22","PSKT"
187.596908569336,187.596908569336,187.596908569336,187.596908569336,0,"2015-07-23","PSKT"
186.707824707031,186.707824707031,186.707824707031,186.707824707031,3936,"2015-07-24","PSKT"
186.707824707031,186.707824707031,186.707824707031,186.707824707031,0,"2015-07-27","PSKT"
186.707824707031,186.707824707031,186.707824707031,186.707824707031,12372,"2015-07-28","PSKT"
186.707824707031,188.485992431641,186.707824707031,188.485992431641,6186,"2015-07-29","PSKT"
188.485992431641,188.485992431641,188.485992431641,188.485992431641,1124,"2015-07-30","PSKT"
191.153244018555,191.153244018555,191.153244018555,191.153244018555,3374,"2015-07-31","PSKT"
144.031753540039,145.809921264648,144.031753540039,145.809921264648,269940,"2015-08-03","PSKT"
144.920837402344,145.809921264648,144.031753540039,145.809921264648,160277,"2015-08-04","PSKT"
151.144424438477,160.035278320312,151.144424438477,151.144424438477,9560,"2015-08-05","PSKT"
160.924362182617,160.924362182617,160.924362182617,160.924362182617,8435,"2015-08-06","PSKT"
165.369781494141,165.369781494141,165.369781494141,165.369781494141,6748,"2015-08-07","PSKT"
171.593383789062,171.593383789062,171.593383789062,171.593383789062,11247,"2015-08-10","PSKT"
171.593383789062,171.593383789062,171.593383789062,171.593383789062,5623,"2015-08-11","PSKT"
171.593383789062,171.593383789062,171.593383789062,171.593383789062,28118,"2015-08-12","PSKT"
160.035278320312,179.595138549805,160.035278320312,179.595138549805,60736,"2015-08-13","PSKT"
181.373321533203,181.373321533203,181.373321533203,181.373321533203,28118,"2015-08-14","PSKT"
184.929656982422,184.929656982422,184.929656982422,184.929656982422,46114,"2015-08-18","PSKT"
177.816970825195,177.816970825195,177.816970825195,177.816970825195,37679,"2015-08-19","PSKT"
176.927886962891,176.927886962891,176.927886962891,176.927886962891,34867,"2015-08-20","PSKT"
176.927886962891,176.927886962891,176.927886962891,176.927886962891,16871,"2015-08-21","PSKT"
177.816970825195,177.816970825195,177.816970825195,177.816970825195,14059,"2015-08-24","PSKT"
160.035278320312,176.927886962891,160.035278320312,176.927886962891,10122,"2015-08-25","PSKT"
176.927886962891,176.927886962891,176.927886962891,176.927886962891,0,"2015-08-26","PSKT"
176.927886962891,176.927886962891,176.927886962891,176.927886962891,0,"2015-08-27","PSKT"
176.927886962891,176.927886962891,176.927886962891,176.927886962891,0,"2015-08-28","PSKT"
176.927886962891,176.927886962891,176.927886962891,176.927886962891,0,"2015-08-31","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,2811,"2015-09-01","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,1124,"2015-09-02","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,1124,"2015-09-03","PSKT"
178.7060546875,178.7060546875,178.7060546875,178.7060546875,2249,"2015-09-04","PSKT"
180.484237670898,180.484237670898,180.484237670898,180.484237670898,1687,"2015-09-07","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,1687,"2015-09-08","PSKT"
181.373321533203,181.373321533203,181.373321533203,181.373321533203,2811,"2015-09-09","PSKT"
181.373321533203,181.373321533203,181.373321533203,181.373321533203,0,"2015-09-10","PSKT"
179.595138549805,184.040573120117,179.595138549805,184.040573120117,3936,"2015-09-11","PSKT"
184.040573120117,184.040573120117,184.040573120117,184.040573120117,0,"2015-09-14","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,2811,"2015-09-15","PSKT"
186.707824707031,186.707824707031,186.707824707031,186.707824707031,562,"2015-09-16","PSKT"
186.707824707031,186.707824707031,184.929656982422,184.929656982422,1124,"2015-09-17","PSKT"
184.929656982422,184.929656982422,184.929656982422,184.929656982422,0,"2015-09-18","PSKT"
184.929656982422,184.929656982422,184.929656982422,184.929656982422,0,"2015-09-21","PSKT"
184.929656982422,184.929656982422,184.929656982422,184.929656982422,0,"2015-09-22","PSKT"
184.929656982422,184.929656982422,184.929656982422,184.929656982422,0,"2015-09-23","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,1124,"2015-09-25","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,0,"2015-09-28","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,0,"2015-09-29","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,0,"2015-09-30","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,2811,"2015-10-01","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,0,"2015-10-02","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,0,"2015-10-05","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,0,"2015-10-06","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,0,"2015-10-07","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,2811,"2015-10-08","PSKT"
185.818740844727,185.818740844727,185.818740844727,185.818740844727,0,"2015-10-09","PSKT"
184.929656982422,184.929656982422,184.929656982422,184.929656982422,1700062,"2015-10-12","PSKT"
184.929656982422,184.929656982422,184.929656982422,184.929656982422,0,"2015-10-13","PSKT"
184.929656982422,184.929656982422,184.929656982422,184.929656982422,0,"2015-10-15","PSKT"
184.929656982422,184.929656982422,184.929656982422,184.929656982422,1687,"2015-10-16","PSKT"
184.929656982422,184.929656982422,184.929656982422,184.929656982422,0,"2015-10-19","PSKT"
183.151489257812,183.151489257812,183.151489257812,183.151489257812,2249,"2015-10-20","PSKT"
183.151489257812,183.151489257812,183.151489257812,183.151489257812,0,"2015-10-21","PSKT"
183.151489257812,183.151489257812,183.151489257812,183.151489257812,0,"2015-10-22","PSKT"
183.151489257812,183.151489257812,183.151489257812,183.151489257812,0,"2015-10-23","PSKT"
183.151489257812,183.151489257812,183.151489257812,183.151489257812,0,"2015-10-26","PSKT"
183.151489257812,183.151489257812,183.151489257812,183.151489257812,0,"2015-10-27","PSKT"
183.151489257812,183.151489257812,183.151489257812,183.151489257812,0,"2015-10-28","PSKT"
182.262405395508,182.262405395508,182.262405395508,182.262405395508,2811,"2015-10-29","PSKT"
182.262405395508,182.262405395508,182.262405395508,182.262405395508,0,"2015-10-30","PSKT"
182.262405395508,182.262405395508,182.262405395508,182.262405395508,0,"2015-11-02","PSKT"
181.373321533203,181.373321533203,181.373321533203,181.373321533203,2811,"2015-11-03","PSKT"
181.373321533203,181.373321533203,181.373321533203,181.373321533203,0,"2015-11-04","PSKT"
181.373321533203,181.373321533203,181.373321533203,181.373321533203,0,"2015-11-05","PSKT"
181.373321533203,181.373321533203,181.373321533203,181.373321533203,0,"2015-11-06","PSKT"
181.373321533203,181.373321533203,181.373321533203,181.373321533203,0,"2015-11-09","PSKT"
180.484237670898,180.484237670898,180.484237670898,180.484237670898,562,"2015-11-10","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,1417187,"2015-11-11","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-11-12","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-11-13","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,1124,"2015-11-16","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,1124,"2015-11-17","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-11-18","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-11-19","PSKT"
178.7060546875,178.7060546875,178.7060546875,178.7060546875,562,"2015-11-20","PSKT"
178.7060546875,178.7060546875,178.7060546875,178.7060546875,0,"2015-11-23","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,8435,"2015-11-24","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-11-25","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-11-26","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-11-27","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-11-30","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-12-01","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-12-02","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,1687,"2015-12-03","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-12-04","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-12-07","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-12-08","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-12-09","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-12-10","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-12-11","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-12-14","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,0,"2015-12-15","PSKT"
179.595138549805,179.595138549805,179.595138549805,179.595138549805,6186,"2015-12-16","PSKT"
163.591613769531,163.591613769531,163.591613769531,163.591613769531,5623,"2015-12-17","PSKT"
177.816970825195,177.816970825195,177.816970825195,177.816970825195,562,"2015-12-18","PSKT"
163.591613769531,177.816970825195,163.591613769531,177.816970825195,11809,"2015-12-21","PSKT"
160.035278320312,160.035278320312,160.035278320312,160.035278320312,26431,"2015-12-22","PSKT"
179.595138549805,179.595138549805,144.031753540039,144.031753540039,58487,"2015-12-23","PSKT"
131.584564208984,154.700775146484,131.584564208984,154.700775146484,18558,"2015-12-28","PSKT"
154.700775146484,159.146194458008,154.700775146484,159.146194458008,1687,"2015-12-29","PSKT"
147.588088989258,159.146194458008,147.588088989258,159.146194458008,50613,"2015-12-30","PSKT"
158.257110595703,158.257110595703,158.257110595703,158.257110595703,562,"2016-01-04","PSKT"
159.146194458008,159.146194458008,159.146194458008,159.146194458008,562,"2016-01-05","PSKT"
176.927886962891,176.927886962891,176.927886962891,176.927886962891,562,"2016-01-06","PSKT"
160.035278320312,160.035278320312,160.035278320312,160.035278320312,4499,"2016-01-07","PSKT"
144.031753540039,156.478942871094,144.031753540039,156.478942871094,119786,"2016-01-08","PSKT"
156.478942871094,156.478942871094,156.478942871094,156.478942871094,0,"2016-01-11","PSKT"
145.809921264648,145.809921264648,145.809921264648,145.809921264648,11247,"2016-01-12","PSKT"
145.809921264648,145.809921264648,145.809921264648,145.809921264648,8435,"2016-01-13","PSKT"
154.700775146484,154.700775146484,145.809921264648,145.809921264648,11809,"2016-01-14","PSKT"
145.809921264648,154.700775146484,145.809921264648,154.700775146484,6186,"2016-01-15","PSKT"
145.809921264648,145.809921264648,145.809921264648,145.809921264648,11247,"2016-01-18","PSKT"
145.809921264648,145.809921264648,145.809921264648,145.809921264648,0,"2016-01-19","PSKT"
145.809921264648,145.809921264648,145.809921264648,145.809921264648,0,"2016-01-20","PSKT"
145.809921264648,145.809921264648,145.809921264648,145.809921264648,0,"2016-01-21","PSKT"
145.809921264648,145.809921264648,145.809921264648,145.809921264648,0,"2016-01-22","PSKT"
153.81169128418,153.81169128418,153.81169128418,153.81169128418,562,"2016-01-25","PSKT"
153.81169128418,153.81169128418,153.81169128418,153.81169128418,0,"2016-01-26","PSKT"
153.81169128418,153.81169128418,153.81169128418,153.81169128418,0,"2016-01-27","PSKT"
139.586318969727,139.586318969727,139.586318969727,139.586318969727,562,"2016-01-28","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,562,"2016-01-29","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,0,"2016-02-01","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,0,"2016-02-02","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,0,"2016-02-03","PSKT"
142.25358581543,142.25358581543,142.25358581543,142.25358581543,562,"2016-02-04","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,562,"2016-02-05","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,0,"2016-02-09","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,0,"2016-02-10","PSKT"
143.142669677734,143.142669677734,143.142669677734,143.142669677734,0,"2016-02-11","PSKT"
156.478942871094,156.478942871094,156.478942871094,156.478942871094,562,"2016-02-12","PSKT"
156.478942871094,156.478942871094,156.478942871094,156.478942871094,0,"2016-02-15","PSKT"
156.478942871094,156.478942871094,156.478942871094,156.478942871094,0,"2016-02-16","PSKT"
156.478942871094,156.478942871094,156.478942871094,156.478942871094,0,"2016-02-17","PSKT"
141.364501953125,144.031753540039,141.364501953125,141.364501953125,98415,"2016-02-18","PSKT"
141.364501953125,141.364501953125,141.364501953125,141.364501953125,0,"2016-02-19","PSKT"
150.255340576172,150.255340576172,150.255340576172,150.255340576172,562,"2016-02-22","PSKT"
150.255340576172,150.255340576172,150.255340576172,150.255340576172,0,"2016-02-23","PSKT"
150.255340576172,150.255340576172,150.255340576172,150.255340576172,0,"2016-02-24","PSKT"
150.255340576172,150.255340576172,150.255340576172,150.255340576172,0,"2016-02-25","PSKT"
150.255340576172,150.255340576172,150.255340576172,150.255340576172,0,"2016-02-26","PSKT"
150.255340576172,150.255340576172,150.255340576172,150.255340576172,0,"2016-02-29","PSKT"
150.255340576172,150.255340576172,150.255340576172,150.255340576172,0,"2016-03-01","PSKT"
136.029983520508,149.366256713867,136.029983520508,148.477172851562,8435,"2016-03-02","PSKT"
148.477172851562,148.477172851562,148.477172851562,148.477172851562,0,"2016-03-03","PSKT"
134.251815795898,137.808151245117,134.251815795898,137.808151245117,34304,"2016-03-04","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,11247,"2016-03-07","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-08","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-10","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-11","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-14","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-15","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-16","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-17","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-18","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-21","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-22","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-23","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-24","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-28","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-29","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-30","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-03-31","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-01","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-04","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-05","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-06","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-07","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-08","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-11","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-12","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-13","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-14","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-15","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-18","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-19","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-20","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-21","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-22","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-25","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-26","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-27","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-28","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-04-29","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-05-02","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-05-03","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-05-04","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-05-09","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-05-10","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,11247,"2016-05-11","PSKT"
136.029983520508,136.029983520508,135.140899658203,135.140899658203,2602113,"2016-05-12","PSKT"
135.140899658203,136.029983520508,135.140899658203,136.029983520508,7310,"2016-05-13","PSKT"
136.029983520508,136.029983520508,136.029983520508,136.029983520508,0,"2016-05-16","PSKT"
136.029983520508,136.029983520508,136.029983520508,136.029983520508,0,"2016-05-17","PSKT"
136.029983520508,136.029983520508,136.029983520508,136.029983520508,0,"2016-05-18","PSKT"
136.029983520508,136.029983520508,136.029983520508,136.029983520508,0,"2016-05-19","PSKT"
136.029983520508,136.029983520508,136.029983520508,136.029983520508,0,"2016-05-20","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,5623,"2016-05-23","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-05-24","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-05-25","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,562,"2016-05-26","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-05-27","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,2249,"2016-05-30","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-05-31","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-06-01","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-06-02","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-06-03","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-06-06","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2016-06-07","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,33742,"2016-06-08","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2016-06-09","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2016-06-10","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2016-06-13","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2016-06-14","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,0,"2016-06-15","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,8435,"2016-06-16","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-06-17","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-06-20","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-06-21","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-06-22","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-06-23","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-06-24","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-06-27","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-06-28","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-06-29","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,562,"2016-06-30","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-07-01","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-07-11","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-07-12","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-07-13","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-07-14","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-07-15","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,1736617,"2016-07-18","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-07-19","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-07-20","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,1553844,"2016-07-21","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-07-22","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-07-25","PSKT"
135.140899658203,135.140899658203,121.804626464844,133.362731933594,115849,"2016-07-26","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-07-27","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-07-28","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-07-29","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-08-01","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-08-02","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-08-03","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-08-04","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-08-05","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-08-08","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,9213406,"2016-08-09","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-08-10","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-08-11","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-08-12","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-08-15","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,562,"2016-08-16","PSKT"
145.809921264648,145.809921264648,145.809921264648,145.809921264648,562,"2016-08-18","PSKT"
145.809921264648,154.700775146484,145.809921264648,154.700775146484,562,"2016-08-19","PSKT"
154.700775146484,154.700775146484,154.700775146484,154.700775146484,0,"2016-08-22","PSKT"
154.700775146484,154.700775146484,154.700775146484,154.700775146484,0,"2016-08-23","PSKT"
154.700775146484,154.700775146484,154.700775146484,154.700775146484,0,"2016-08-24","PSKT"
163.591613769531,163.591613769531,151.144424438477,151.144424438477,3374,"2016-08-25","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-08-26","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-08-29","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-08-30","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-08-31","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-01","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-02","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-05","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-06","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-07","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-08","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-09","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-13","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-14","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-15","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-16","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-19","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,0,"2016-09-20","PSKT"
151.144424438477,151.144424438477,151.144424438477,151.144424438477,562,"2016-09-21","PSKT"
151.144424438477,151.144424438477,138.697235107422,138.697235107422,1124,"2016-09-22","PSKT"
138.697235107422,138.697235107422,138.697235107422,138.697235107422,0,"2016-09-23","PSKT"
138.697235107422,138.697235107422,138.697235107422,138.697235107422,0,"2016-09-26","PSKT"
138.697235107422,138.697235107422,138.697235107422,138.697235107422,0,"2016-09-27","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,562,"2016-09-28","PSKT"
128.028228759766,128.028228759766,128.028228759766,128.028228759766,562,"2016-09-29","PSKT"
128.028228759766,128.028228759766,124.471885681152,124.471885681152,562,"2016-09-30","PSKT"
119.13737487793,119.13737487793,119.13737487793,119.13737487793,5623,"2016-10-03","PSKT"
119.13737487793,119.13737487793,108.468353271484,108.468353271484,17433,"2016-10-04","PSKT"
108.468353271484,108.468353271484,108.468353271484,108.468353271484,1124,"2016-10-05","PSKT"
113.802864074707,113.802864074707,113.802864074707,113.802864074707,10685,"2016-10-06","PSKT"
120.915542602539,120.915542602539,120.915542602539,120.915542602539,4499,"2016-10-07","PSKT"
120.915542602539,133.362731933594,120.915542602539,131.584564208984,2811,"2016-10-10","PSKT"
131.584564208984,135.140899658203,131.584564208984,131.584564208984,1124,"2016-10-11","PSKT"
131.584564208984,131.584564208984,131.584564208984,131.584564208984,0,"2016-10-12","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,10122,"2016-10-13","PSKT"
133.362731933594,135.140899658203,133.362731933594,135.140899658203,2811,"2016-10-14","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-10-17","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-10-18","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-10-19","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-10-20","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-10-21","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-10-24","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-10-25","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-10-26","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-10-27","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-10-28","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-10-31","PSKT"
135.140899658203,135.140899658203,128.91731262207,133.362731933594,3936,"2016-11-01","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-02","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-03","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-04","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-07","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-08","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-09","PSKT"
130.69548034668,130.69548034668,130.69548034668,130.69548034668,562,"2016-11-10","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,562,"2016-11-11","PSKT"
115.581031799316,115.581031799316,115.581031799316,115.581031799316,562,"2016-11-14","PSKT"
115.581031799316,115.581031799316,115.581031799316,115.581031799316,0,"2016-11-15","PSKT"
115.581031799316,115.581031799316,110.246528625488,110.246528625488,1124,"2016-11-16","PSKT"
126.250053405762,126.250053405762,126.250053405762,126.250053405762,2249,"2016-11-17","PSKT"
134.251815795898,134.251815795898,134.251815795898,134.251815795898,1687,"2016-11-18","PSKT"
128.91731262207,128.91731262207,128.91731262207,128.91731262207,2249,"2016-11-21","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,2811,"2016-11-22","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-23","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-24","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-25","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-28","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-29","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-11-30","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-12-01","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-12-02","PSKT"
124.471885681152,124.471885681152,124.471885681152,124.471885681152,5623,"2016-12-05","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,2811,"2016-12-06","PSKT"
131.584564208984,133.362731933594,124.471885681152,133.362731933594,2813004,"2016-12-07","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-12-08","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-12-09","PSKT"
133.362731933594,133.362731933594,133.362731933594,133.362731933594,0,"2016-12-13","PSKT"
133.362731933594,135.140899658203,133.362731933594,135.140899658203,27556,"2016-12-14","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,11247,"2016-12-15","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,0,"2016-12-16","PSKT"
136.919067382812,136.919067382812,122.693710327148,122.693710327148,1124,"2016-12-19","PSKT"
122.693710327148,136.919067382812,122.693710327148,122.693710327148,4073289,"2016-12-20","PSKT"
122.693710327148,131.584564208984,122.693710327148,131.584564208984,2811,"2016-12-21","PSKT"
120.915542602539,130.69548034668,120.026458740234,130.69548034668,12372,"2016-12-22","PSKT"
134.251815795898,134.251815795898,134.251815795898,134.251815795898,3374,"2016-12-23","PSKT"
120.915542602539,136.029983520508,120.915542602539,136.029983520508,8998,"2016-12-27","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,2811,"2016-12-28","PSKT"
136.029983520508,136.919067382812,136.029983520508,136.919067382812,1309211,"2016-12-29","PSKT"
124.471885681152,130.69548034668,124.471885681152,130.69548034668,10685,"2016-12-30","PSKT"
130.69548034668,130.69548034668,130.69548034668,130.69548034668,0,"2017-01-02","PSKT"
132.473648071289,132.473648071289,132.473648071289,132.473648071289,2811,"2017-01-03","PSKT"
132.473648071289,132.473648071289,132.473648071289,132.473648071289,1425060,"2017-01-04","PSKT"
120.915542602539,120.915542602539,120.915542602539,120.915542602539,4499,"2017-01-05","PSKT"
132.473648071289,132.473648071289,132.473648071289,132.473648071289,2811,"2017-01-06","PSKT"
132.473648071289,136.919067382812,132.473648071289,136.919067382812,2249,"2017-01-09","PSKT"
136.919067382812,136.919067382812,136.029983520508,136.029983520508,2249,"2017-01-10","PSKT"
136.029983520508,136.919067382812,136.029983520508,136.919067382812,4499,"2017-01-11","PSKT"
136.919067382812,136.919067382812,136.919067382812,136.919067382812,0,"2017-01-12","PSKT"
128.028228759766,135.140899658203,128.028228759766,135.140899658203,2249,"2017-01-13","PSKT"
135.140899658203,135.140899658203,135.140899658203,135.140899658203,13497,"2017-01-16","PSKT"
135.140899658203,136.919067382812,124.471885681152,135.140899658203,342486,"2017-01-17","PSKT"
135.140899658203,168.926132202148,135.140899658203,135.140899658203,2724149,"2017-01-18","PSKT"
142.25358581543,146.699005126953,136.029983520508,136.029983520508,2464894,"2017-01-19","PSKT"
136.919067382812,143.142669677734,135.140899658203,143.142669677734,462835,"2017-01-20","PSKT"
143.142669677734,143.142669677734,126.250053405762,137.808151245117,130471,"2017-01-23","PSKT"
136.919067382812,144.031753540039,129.806396484375,142.25358581543,131033,"2017-01-24","PSKT"
144.031753540039,144.031753540039,133.362731933594,134.251815795898,67372,"2017-01-25","PSKT"
134.251815795898,142.25358581543,134.251815795898,140.47541809082,17321,"2017-01-26","PSKT"
140.47541809082,140.47541809082,133.362731933594,134.251815795898,21932,"2017-01-27","PSKT"
134.251815795898,136.029983520508,133.362731933594,135.140899658203,12484,"2017-01-30","PSKT"
141.364501953125,141.364501953125,126.250053405762,141.364501953125,50613,"2017-01-31","PSKT"
141.364501953125,141.364501953125,133.362731933594,139.586318969727,37679,"2017-02-01","PSKT"
129.806396484375,136.029983520508,129.806396484375,136.029983520508,9110,"2017-02-02","PSKT"
136.029983520508,136.029983520508,107.57926940918,107.57926940918,60736,"2017-02-03","PSKT"
126.250053405762,136.029983520508,125.360969543457,132.473648071289,139581,"2017-02-06","PSKT"
132.473648071289,132.473648071289,126.250053405762,127.139137268066,83569,"2017-02-07","PSKT"
129.806396484375,129.806396484375,126.250053405762,127.139137268066,144305,"2017-02-08","PSKT"
127.139137268066,127.139137268066,121.804626464844,126.250053405762,27218,"2017-02-09","PSKT"
126.250053405762,133.362731933594,123.582794189453,126.250053405762,27443,"2017-02-10","PSKT"
126.250053405762,133.362731933594,125.360969543457,126.250053405762,39478,"2017-02-13","PSKT"
126,136,123,134,250500,"2017-02-14","PSKT"
134,134,134,134,0,"2017-02-15","PSKT"
134,134,133,133,10500,"2017-02-16","PSKT"
133,133,129,129,8100,"2017-02-17","PSKT"
120,129,120,129,17400,"2017-02-20","PSKT"
128,128,125,125,2200,"2017-02-21","PSKT"
101,115,101,101,2717100,"2017-02-22","PSKT"
98,102,98,102,1596300,"2017-02-23","PSKT"
102,102,100,100,5703800,"2017-02-24","PSKT"
102,111,87,90,76825500,"2017-02-27","PSKT"
90,95,82,82,10747100,"2017-02-28","PSKT"
85,90,79,83,7704900,"2017-03-01","PSKT"
85,90,81,83,5928100,"2017-03-02","PSKT"
85,86,75,77,7320700,"2017-03-03","PSKT"
77,80,73,74,4429700,"2017-03-06","PSKT"
74,75,68,69,4467800,"2017-03-07","PSKT"
69,76,65,70,8240400,"2017-03-08","PSKT"
60,73,60,60,14534200,"2017-03-09","PSKT"
60,60,60,60,0,"2017-03-10","PSKT"
60,68,60,64,2838200,"2017-03-13","PSKT"
64,69,61,63,2311400,"2017-03-14","PSKT"
63,81,62,70,30421600,"2017-03-15","PSKT"
71,78,67,68,16109700,"2017-03-16","PSKT"
68,72,67,68,7476100,"2017-03-17","PSKT"
68,69,66,68,3996300,"2017-03-20","PSKT"
67,72,67,67,5637600,"2017-03-21","PSKT"
67,69,65,65,3331600,"2017-03-22","PSKT"
65,68,63,64,1437200,"2017-03-23","PSKT"
65,68,64,65,4863400,"2017-03-24","PSKT"
64,66,62,64,1403500,"2017-03-27","PSKT"
64,65,62,64,2318200,"2017-03-29","PSKT"
63,65,61,63,3069200,"2017-03-30","PSKT"
62,63,55,57,2230000,"2017-03-31","PSKT"
57,61,53,56,8730700,"2017-04-03","PSKT"
56,59,54,54,14248900,"2017-04-04","PSKT"
54,54,54,54,0,"2017-04-05","PSKT"
55,56,53,55,2433400,"2017-04-06","PSKT"
55,63,55,58,10674600,"2017-04-07","PSKT"
59,59,54,54,15892400,"2017-04-10","PSKT"
54,56,54,54,8855500,"2017-04-11","PSKT"
55,55,53,54,6286000,"2017-04-12","PSKT"
54,54,52,53,1113600,"2017-04-13","PSKT"
53,55,52,52,3764300,"2017-04-17","PSKT"
53,54,52,52,2396700,"2017-04-18","PSKT"
52,52,52,52,0,"2017-04-19","PSKT"
52,53,50,51,2941700,"2017-04-20","PSKT"
51,54,50,51,2155200,"2017-04-21","PSKT"
51,53,51,51,1569600,"2017-04-25","PSKT"
51,53,52,53,410100,"2017-04-26","PSKT"
53,54,52,53,1210400,"2017-04-27","PSKT"
53,54,52,52,969100,"2017-04-28","PSKT"
52,53,51,51,428900,"2017-05-02","PSKT"
52,52,50,51,914800,"2017-05-03","PSKT"
50,51,50,50,4840800,"2017-05-04","PSKT"
50,50,50,50,76300,"2017-05-05","PSKT"
50,50,50,50,49800,"2017-05-08","PSKT"
50,50,50,50,192600,"2017-05-09","PSKT"
50,54,50,50,5168300,"2017-05-10","PSKT"
50,52,50,51,75800,"2017-05-12","PSKT"
51,52,50,50,132600,"2017-05-15","PSKT"
50,52,50,50,269100,"2017-05-16","PSKT"
50,51,50,50,1047100,"2017-05-17","PSKT"
50,61,50,51,33556400,"2017-05-18","PSKT"
51,54,50,51,5565800,"2017-05-19","PSKT"
53,55,51,52,4029600,"2017-05-22","PSKT"
52,53,51,52,984600,"2017-05-23","PSKT"
52,52,50,50,2755500,"2017-05-24","PSKT"
50,51,50,50,682500,"2017-05-26","PSKT"
50,51,50,50,1922300,"2017-05-29","PSKT"
51,51,50,50,1570700,"2017-05-30","PSKT"
50,51,50,50,452300,"2017-05-31","PSKT"
50,50,50,50,0,"2017-06-01","PSKT"
50,50,50,50,133800,"2017-06-02","PSKT"
50,51,50,50,2198000,"2017-06-05","PSKT"
50,51,50,50,221500,"2017-06-06","PSKT"
50,50,50,50,467300,"2017-06-07","PSKT"
50,50,50,50,284400,"2017-06-08","PSKT"
50,50,50,50,7500,"2017-06-09","PSKT"
50,50,50,50,37600,"2017-06-12","PSKT"
50,50,50,50,220000,"2017-06-13","PSKT"
50,50,50,50,629600,"2017-06-14","PSKT"
50,50,50,50,41500,"2017-06-15","PSKT"
50,50,50,50,34700,"2017-06-16","PSKT"
50,50,50,50,1800,"2017-06-19","PSKT"
50,50,50,50,1100,"2017-06-20","PSKT"
50,50,50,50,21400,"2017-06-21","PSKT"
50,50,50,50,300,"2017-06-22","PSKT"
50,50,50,50,0,"2017-06-23","PSKT"
50,50,50,50,0,"2017-06-26","PSKT"
50,50,50,50,0,"2017-06-27","PSKT"
50,50,50,50,0,"2017-06-28","PSKT"
50,50,50,50,0,"2017-06-29","PSKT"
50,50,50,50,0,"2017-06-30","PSKT"
50,50,50,50,368000,"2017-07-03","PSKT"
50,50,50,50,1400,"2017-07-04","PSKT"
50,50,50,50,79000,"2017-07-05","PSKT"
50,50,50,50,1800,"2017-07-06","PSKT"
50,50,50,50,350000,"2017-07-07","PSKT"
50,50,50,50,0,"2017-07-10","PSKT"
50,50,50,50,170200,"2017-07-11","PSKT"
50,50,50,50,10200,"2017-07-12","PSKT"
50,50,50,50,10000,"2017-07-13","PSKT"
50,50,50,50,100200,"2017-07-14","PSKT"
50,50,50,50,12400,"2017-07-17","PSKT"
50,50,50,50,100,"2017-07-18","PSKT"
50,50,50,50,510000,"2017-07-19","PSKT"
50,50,50,50,311100,"2017-07-20","PSKT"
50,51,50,50,4300,"2017-07-21","PSKT"
50,50,50,50,0,"2017-07-24","PSKT"
50,50,50,50,100,"2017-07-25","PSKT"
50,50,50,50,100,"2017-07-26","PSKT"
50,50,50,50,1200,"2017-07-27","PSKT"
50,50,50,50,2200,"2017-07-28","PSKT"
50,50,50,50,11000,"2017-07-31","PSKT"
50,50,50,50,2e+05,"2017-08-01","PSKT"
50,50,50,50,0,"2017-08-02","PSKT"
50,50,50,50,113100,"2017-08-03","PSKT"
50,50,50,50,5100,"2017-08-04","PSKT"
50,51,50,50,10066600,"2017-08-07","PSKT"
50,50,50,50,9500,"2017-08-08","PSKT"
50,50,50,50,2600,"2017-08-09","PSKT"
50,50,50,50,1000,"2017-08-10","PSKT"
50,50,50,50,1700,"2017-08-11","PSKT"
50,50,50,50,6000,"2017-08-14","PSKT"
50,50,50,50,95600,"2017-08-15","PSKT"
50,50,50,50,11100,"2017-08-16","PSKT"
50,50,50,50,0,"2017-08-17","PSKT"
50,50,50,50,500,"2017-08-18","PSKT"
50,50,50,50,10400,"2017-08-21","PSKT"
50,50,50,50,14300,"2017-08-22","PSKT"
50,50,50,50,3000,"2017-08-23","PSKT"
50,50,50,50,54500,"2017-08-24","PSKT"
50,50,50,50,3700,"2017-08-25","PSKT"
50,50,50,50,15100,"2017-08-28","PSKT"
50,50,50,50,1500,"2017-08-29","PSKT"
50,50,50,50,100,"2017-08-30","PSKT"
50,50,50,50,100,"2017-08-31","PSKT"
50,50,50,50,0,"2017-09-01","PSKT"
50,50,50,50,10000,"2017-09-04","PSKT"
50,50,50,50,0,"2017-09-05","PSKT"
50,50,50,50,0,"2017-09-06","PSKT"
50,50,50,50,6000,"2017-09-07","PSKT"
50,50,50,50,0,"2017-09-08","PSKT"
50,50,50,50,39000,"2017-09-11","PSKT"
50,50,50,50,0,"2017-09-12","PSKT"
50,50,50,50,0,"2017-09-13","PSKT"
50,50,50,50,0,"2017-09-14","PSKT"
50,50,50,50,600,"2017-09-15","PSKT"
50,50,50,50,100,"2017-09-18","PSKT"
50,50,50,50,0,"2017-09-19","PSKT"
50,50,50,50,1700,"2017-09-20","PSKT"
50,50,50,50,0,"2017-09-21","PSKT"
50,50,50,50,10000,"2017-09-22","PSKT"
50,50,50,50,2100,"2017-09-25","PSKT"
50,50,50,50,0,"2017-09-26","PSKT"
50,50,50,50,3000,"2017-09-27","PSKT"
50,50,50,50,5400,"2017-09-28","PSKT"
50,50,50,50,1100,"2017-09-29","PSKT"
50,51,50,50,3478100,"2017-10-02","PSKT"
50,50,50,50,8200,"2017-10-03","PSKT"
50,50,50,50,2300,"2017-10-04","PSKT"
50,50,50,50,0,"2017-10-05","PSKT"
50,50,50,50,0,"2017-10-06","PSKT"
50,50,50,50,3900,"2017-10-09","PSKT"
50,50,50,50,0,"2017-10-10","PSKT"
50,50,50,50,100,"2017-10-11","PSKT"
50,50,50,50,24600,"2017-10-12","PSKT"
50,50,50,50,200,"2017-10-13","PSKT"
50,50,50,50,0,"2017-10-16","PSKT"
50,50,50,50,50300,"2017-10-17","PSKT"
50,50,50,50,600,"2017-10-18","PSKT"
50,50,50,50,100,"2017-10-19","PSKT"
50,50,50,50,200,"2017-10-20","PSKT"
50,50,50,50,100,"2017-10-23","PSKT"
50,50,50,50,5300,"2017-10-24","PSKT"
50,50,50,50,1600,"2017-10-25","PSKT"
50,50,50,50,196300,"2017-10-26","PSKT"
50,50,50,50,12200,"2017-10-27","PSKT"
50,50,50,50,200,"2017-10-30","PSKT"
50,50,50,50,0,"2017-10-31","PSKT"
50,50,50,50,1000,"2017-11-01","PSKT"
50,50,50,50,46000,"2017-11-02","PSKT"
50,50,50,50,405100,"2017-11-03","PSKT"
50,50,50,50,0,"2017-11-06","PSKT"
50,50,50,50,1100,"2017-11-07","PSKT"
50,50,50,50,100,"2017-11-08","PSKT"
50,50,50,50,0,"2017-11-09","PSKT"
50,50,50,50,0,"2017-11-10","PSKT"
50,50,50,50,3900,"2017-11-13","PSKT"
50,50,50,50,200,"2017-11-14","PSKT"
50,50,50,50,18900,"2017-11-15","PSKT"
50,50,50,50,4000,"2017-11-16","PSKT"
50,50,50,50,1000,"2017-11-17","PSKT"
50,50,50,50,0,"2017-11-20","PSKT"
50,50,50,50,200,"2017-11-21","PSKT"
50,50,50,50,200,"2017-11-22","PSKT"
50,50,50,50,0,"2017-11-23","PSKT"
50,50,50,50,0,"2017-11-24","PSKT"
50,50,50,50,100,"2017-11-27","PSKT"
50,50,50,50,0,"2017-11-28","PSKT"
50,50,50,50,100,"2017-11-29","PSKT"
50,50,50,50,0,"2017-11-30","PSKT"
50,50,50,50,0,"2017-12-01","PSKT"
50,50,50,50,1200,"2017-12-04","PSKT"
50,50,50,50,200,"2017-12-05","PSKT"
50,50,50,50,100,"2017-12-06","PSKT"
50,50,50,50,15000,"2017-12-07","PSKT"
50,50,50,50,0,"2017-12-08","PSKT"
50,50,50,50,1000,"2017-12-11","PSKT"
50,50,50,50,13200,"2017-12-12","PSKT"
50,50,50,50,1680200,"2017-12-13","PSKT"
50,50,50,50,0,"2017-12-14","PSKT"
50,50,50,50,0,"2017-12-15","PSKT"
50,50,50,50,13000,"2017-12-18","PSKT"
50,50,50,50,0,"2017-12-19","PSKT"
50,50,50,50,0,"2017-12-20","PSKT"
50,50,50,50,0,"2017-12-21","PSKT"
50,50,50,50,5200,"2017-12-22","PSKT"
50,50,50,50,0,"2017-12-25","PSKT"
50,50,50,50,0,"2017-12-26","PSKT"
50,50,50,50,100,"2017-12-27","PSKT"
50,50,50,50,0,"2017-12-28","PSKT"
50,50,50,50,100,"2017-12-29","PSKT"
50,50,50,50,0,"2018-01-01","PSKT"
50,50,50,50,10000,"2018-01-02","PSKT"
50,50,50,50,2000,"2018-01-03","PSKT"
50,50,50,50,100,"2018-01-04","PSKT"
50,50,50,50,200,"2018-01-05","PSKT"
50,50,50,50,10000,"2018-01-08","PSKT"
50,50,50,50,3100,"2018-01-09","PSKT"
50,50,50,50,1000,"2018-01-10","PSKT"
50,50,50,50,0,"2018-01-11","PSKT"
50,50,50,50,0,"2018-01-12","PSKT"
50,50,50,50,0,"2018-01-15","PSKT"
50,50,50,50,0,"2018-01-16","PSKT"
50,50,50,50,10000,"2018-01-17","PSKT"
50,50,50,50,0,"2018-01-18","PSKT"
50,50,50,50,4000,"2018-01-19","PSKT"
50,50,50,50,100,"2018-01-22","PSKT"
50,50,50,50,0,"2018-01-23","PSKT"
50,50,50,50,0,"2018-01-24","PSKT"
50,50,50,50,100,"2018-01-25","PSKT"
50,50,50,50,0,"2018-01-26","PSKT"
50,50,50,50,100,"2018-01-29","PSKT"
50,50,50,50,0,"2018-01-30","PSKT"
50,50,50,50,100,"2018-01-31","PSKT"
50,50,50,50,0,"2018-02-01","PSKT"
50,50,50,50,0,"2018-02-02","PSKT"
50,50,50,50,0,"2018-02-05","PSKT"
50,50,50,50,10100,"2018-02-06","PSKT"
50,50,50,50,100,"2018-02-07","PSKT"
50,50,50,50,100,"2018-02-08","PSKT"
50,50,50,50,0,"2018-02-09","PSKT"
50,50,50,50,100,"2018-02-12","PSKT"
50,50,50,50,0,"2018-02-13","PSKT"
50,50,50,50,1000,"2018-02-14","PSKT"
50,50,50,50,0,"2018-02-15","PSKT"
50,50,50,50,0,"2018-02-16","PSKT"
50,50,50,50,2e+05,"2018-02-19","PSKT"
50,50,50,50,9400,"2018-02-20","PSKT"
50,50,50,50,4900,"2018-02-21","PSKT"
50,50,50,50,200,"2018-02-22","PSKT"
50,50,50,50,1600,"2018-02-23","PSKT"
50,50,50,50,200,"2018-02-26","PSKT"
50,50,50,50,100,"2018-02-27","PSKT"
50,50,50,50,500,"2018-02-28","PSKT"
50,50,50,50,1000,"2018-03-01","PSKT"
50,50,50,50,1000,"2018-03-02","PSKT"
50,50,50,50,500,"2018-03-05","PSKT"
50,50,50,50,40000,"2018-03-06","PSKT"
50,50,50,50,3900,"2018-03-07","PSKT"
50,50,50,50,0,"2018-03-08","PSKT"
50,54,50,50,6544100,"2018-03-09","PSKT"
50,50,50,50,140600,"2018-03-12","PSKT"
50,50,50,50,10100,"2018-03-13","PSKT"
50,50,50,50,100,"2018-03-14","PSKT"
50,50,50,50,2000,"2018-03-15","PSKT"
50,50,50,50,0,"2018-03-16","PSKT"
50,50,50,50,1177900,"2018-03-19","PSKT"
50,50,50,50,0,"2018-03-20","PSKT"
50,50,50,50,100,"2018-03-21","PSKT"
50,50,50,50,0,"2018-03-22","PSKT"
50,50,50,50,0,"2018-03-23","PSKT"
50,50,50,50,300,"2018-03-26","PSKT"
50,50,50,50,483000,"2018-03-27","PSKT"
50,50,50,50,0,"2018-03-28","PSKT"
50,50,50,50,1100,"2018-03-29","PSKT"
50,50,50,50,0,"2018-03-30","PSKT"
50,50,50,50,600,"2018-04-02","PSKT"
50,50,50,50,0,"2018-04-03","PSKT"
50,50,50,50,100,"2018-04-04","PSKT"
50,50,50,50,6100,"2018-04-05","PSKT"
50,50,50,50,8900,"2018-04-06","PSKT"
50,50,50,50,600,"2018-04-09","PSKT"
50,50,50,50,100,"2018-04-10","PSKT"
50,50,50,50,102600,"2018-04-11","PSKT"
50,60,50,50,45350400,"2018-04-12","PSKT"
50,50,50,50,465500,"2018-04-13","PSKT"
50,50,50,50,0,"2018-04-16","PSKT"
50,50,50,50,0,"2018-04-17","PSKT"
50,50,50,50,4100,"2018-04-18","PSKT"
50,50,50,50,0,"2018-04-19","PSKT"
50,50,50,50,0,"2018-04-20","PSKT"
50,50,50,50,2000,"2018-04-23","PSKT"
50,50,50,50,1000,"2018-04-24","PSKT"
50,50,50,50,0,"2018-04-25","PSKT"
50,50,50,50,0,"2018-04-26","PSKT"
50,50,50,50,0,"2018-04-27","PSKT"
50,50,50,50,3100,"2018-04-30","PSKT"
50,50,50,50,0,"2018-05-01","PSKT"
50,50,50,50,7000,"2018-05-02","PSKT"
50,50,50,50,700,"2018-05-03","PSKT"
50,50,50,50,400,"2018-05-04","PSKT"
50,50,50,50,100,"2018-05-07","PSKT"
50,50,50,50,500,"2018-05-08","PSKT"
50,50,50,50,53500,"2018-05-09","PSKT"
50,50,50,50,0,"2018-05-10","PSKT"
50,50,50,50,400,"2018-05-11","PSKT"
50,50,50,50,200,"2018-05-14","PSKT"
50,50,50,50,300,"2018-05-15","PSKT"
50,50,50,50,300,"2018-05-16","PSKT"
50,50,50,50,200,"2018-05-17","PSKT"
50,50,50,50,600,"2018-05-18","PSKT"
50,50,50,50,0,"2018-05-21","PSKT"
50,50,50,50,100,"2018-05-22","PSKT"
50,50,50,50,200,"2018-05-23","PSKT"
50,50,50,50,100,"2018-05-24","PSKT"
50,50,50,50,200,"2018-05-25","PSKT"
50,50,50,50,0,"2018-05-28","PSKT"
50,50,50,50,0,"2018-05-29","PSKT"
50,50,50,50,300,"2018-05-30","PSKT"
50,50,50,50,1200,"2018-05-31","PSKT"
50,50,50,50,0,"2018-06-01","PSKT"
50,50,50,50,0,"2018-06-04","PSKT"
50,50,50,50,700,"2018-06-05","PSKT"
50,50,50,50,1200,"2018-06-06","PSKT"
50,50,50,50,500,"2018-06-07","PSKT"
50,50,50,50,500,"2018-06-08","PSKT"
50,50,50,50,0,"2018-06-11","PSKT"
50,50,50,50,0,"2018-06-12","PSKT"
50,50,50,50,0,"2018-06-13","PSKT"
50,50,50,50,0,"2018-06-14","PSKT"
50,50,50,50,0,"2018-06-15","PSKT"
50,50,50,50,0,"2018-06-18","PSKT"
50,50,50,50,0,"2018-06-19","PSKT"
50,50,50,50,0,"2018-06-20","PSKT"
50,50,50,50,700,"2018-06-21","PSKT"
50,50,50,50,0,"2018-06-22","PSKT"
50,50,50,50,0,"2018-06-25","PSKT"
50,50,50,50,300,"2018-06-26","PSKT"
50,50,50,50,0,"2018-06-27","PSKT"
50,50,50,50,0,"2018-06-28","PSKT"
50,50,50,50,500,"2018-06-29","PSKT"
50,50,50,50,100,"2018-07-02","PSKT"
50,50,50,50,5000,"2018-07-03","PSKT"
50,50,50,50,0,"2018-07-04","PSKT"
50,50,50,50,0,"2018-07-05","PSKT"
50,50,50,50,200,"2018-07-06","PSKT"
50,50,50,50,0,"2018-07-09","PSKT"
50,50,50,50,0,"2018-07-10","PSKT"
50,50,50,50,100,"2018-07-11","PSKT"
50,50,50,50,0,"2018-07-12","PSKT"
50,50,50,50,600,"2018-07-13","PSKT"
50,50,50,50,100,"2018-07-16","PSKT"
50,50,50,50,0,"2018-07-17","PSKT"
50,50,50,50,0,"2018-07-18","PSKT"
50,50,50,50,0,"2018-07-19","PSKT"
50,50,50,50,0,"2018-07-20","PSKT"
50,50,50,50,0,"2018-07-23","PSKT"
50,50,50,50,0,"2018-07-24","PSKT"
50,50,50,50,0,"2018-07-25","PSKT"
50,50,50,50,0,"2018-07-26","PSKT"
50,50,50,50,0,"2018-07-27","PSKT"
50,50,50,50,0,"2018-07-30","PSKT"
50,50,50,50,1100,"2018-07-31","PSKT"
50,50,50,50,0,"2018-08-01","PSKT"
50,50,50,50,500,"2018-08-02","PSKT"
50,50,50,50,0,"2018-08-03","PSKT"
50,50,50,50,800,"2018-08-06","PSKT"
50,50,50,50,6400,"2018-08-07","PSKT"
50,50,50,50,93100,"2018-08-08","PSKT"
50,50,50,50,100,"2018-08-09","PSKT"
50,50,50,50,700,"2018-08-10","PSKT"
50,50,50,50,0,"2018-08-13","PSKT"
50,50,50,50,17000,"2018-08-14","PSKT"
50,50,50,50,0,"2018-08-15","PSKT"
50,50,50,50,0,"2018-08-16","PSKT"
50,50,50,50,0,"2018-08-17","PSKT"
50,50,50,50,400,"2018-08-20","PSKT"
50,50,50,50,0,"2018-08-21","PSKT"
50,50,50,50,0,"2018-08-22","PSKT"
50,50,50,50,5100,"2018-08-23","PSKT"
50,50,50,50,0,"2018-08-24","PSKT"
50,50,50,50,0,"2018-08-27","PSKT"
50,50,50,50,1600,"2018-08-28","PSKT"
50,50,50,50,0,"2018-08-29","PSKT"
50,50,50,50,0,"2018-08-30","PSKT"
50,50,50,50,0,"2018-08-31","PSKT"
50,50,50,50,0,"2018-09-03","PSKT"
50,50,50,50,0,"2018-09-04","PSKT"
50,50,50,50,0,"2018-09-05","PSKT"
50,50,50,50,0,"2018-09-06","PSKT"
50,50,50,50,0,"2018-09-07","PSKT"
50,50,50,50,0,"2018-09-10","PSKT"
50,50,50,50,0,"2018-09-11","PSKT"
50,50,50,50,27000,"2018-09-12","PSKT"
50,50,50,50,0,"2018-09-13","PSKT"
50,50,50,50,0,"2018-09-14","PSKT"
50,50,50,50,0,"2018-09-17","PSKT"
50,50,50,50,0,"2018-09-18","PSKT"
50,50,50,50,11000,"2018-09-19","PSKT"
50,50,50,50,1300,"2018-09-20","PSKT"
50,50,50,50,700,"2018-09-21","PSKT"
50,50,50,50,0,"2018-09-24","PSKT"
50,50,50,50,0,"2018-09-25","PSKT"
50,50,50,50,0,"2018-09-26","PSKT"
50,50,50,50,0,"2018-09-27","PSKT"
50,50,50,50,0,"2018-09-28","PSKT"
50,50,50,50,0,"2018-10-01","PSKT"
50,50,50,50,100,"2018-10-02","PSKT"
50,50,50,50,0,"2018-10-03","PSKT"
50,50,50,50,0,"2018-10-04","PSKT"
50,50,50,50,0,"2018-10-05","PSKT"
50,50,50,50,2000,"2018-10-08","PSKT"
50,50,50,50,0,"2018-10-09","PSKT"
50,50,50,50,0,"2018-10-10","PSKT"
50,50,50,50,100,"2018-10-11","PSKT"
50,50,50,50,0,"2018-10-12","PSKT"
50,50,50,50,0,"2018-10-15","PSKT"
50,50,50,50,0,"2018-10-16","PSKT"
50,50,50,50,0,"2018-10-17","PSKT"
50,50,50,50,40000,"2018-10-18","PSKT"
50,50,50,50,1200,"2018-10-19","PSKT"
50,50,50,50,0,"2018-10-22","PSKT"
50,50,50,50,0,"2018-10-23","PSKT"
50,50,50,50,0,"2018-10-24","PSKT"
50,50,50,50,0,"2018-10-25","PSKT"
50,50,50,50,0,"2018-10-26","PSKT"
50,50,50,50,200,"2018-10-29","PSKT"
50,50,50,50,0,"2018-10-30","PSKT"
50,50,50,50,200,"2018-10-31","PSKT"
50,50,50,50,8700,"2018-11-01","PSKT"
50,50,50,50,100,"2018-11-02","PSKT"
50,50,50,50,0,"2018-11-05","PSKT"
50,50,50,50,500,"2018-11-06","PSKT"
50,50,50,50,100,"2018-11-07","PSKT"
50,50,50,50,0,"2018-11-08","PSKT"
50,50,50,50,0,"2018-11-09","PSKT"
50,50,50,50,400,"2018-11-12","PSKT"
50,50,50,50,0,"2018-11-13","PSKT"
50,50,50,50,200,"2018-11-14","PSKT"
50,50,50,50,0,"2018-11-15","PSKT"
50,50,50,50,100,"2018-11-16","PSKT"
50,50,50,50,0,"2018-11-19","PSKT"
50,50,50,50,0,"2018-11-20","PSKT"
50,50,50,50,0,"2018-11-21","PSKT"
50,50,50,50,0,"2018-11-22","PSKT"
50,50,50,50,0,"2018-11-23","PSKT"
50,50,50,50,0,"2018-11-26","PSKT"
50,50,50,50,0,"2018-11-27","PSKT"
50,50,50,50,0,"2018-11-28","PSKT"
50,50,50,50,0,"2018-11-29","PSKT"
50,50,50,50,4000,"2018-11-30","PSKT"
50,50,50,50,0,"2018-12-03","PSKT"
50,50,50,50,0,"2018-12-04","PSKT"
50,50,50,50,100,"2018-12-05","PSKT"
50,50,50,50,0,"2018-12-06","PSKT"
50,50,50,50,0,"2018-12-07","PSKT"
50,50,50,50,0,"2018-12-10","PSKT"
50,50,50,50,100,"2018-12-11","PSKT"
50,50,50,50,200,"2018-12-12","PSKT"
50,50,50,50,0,"2018-12-13","PSKT"
50,50,50,50,0,"2018-12-14","PSKT"
50,50,50,50,0,"2018-12-17","PSKT"
50,50,50,50,0,"2018-12-18","PSKT"
50,50,50,50,0,"2018-12-19","PSKT"
50,50,50,50,0,"2018-12-20","PSKT"
50,50,50,50,21000,"2018-12-21","PSKT"
50,50,50,50,0,"2018-12-24","PSKT"
50,50,50,50,0,"2018-12-25","PSKT"
50,50,50,50,0,"2018-12-26","PSKT"
50,50,50,50,0,"2018-12-27","PSKT"
50,50,50,50,0,"2018-12-28","PSKT"
50,50,50,50,0,"2018-12-31","PSKT"
50,50,50,50,0,"2019-01-01","PSKT"
50,50,50,50,0,"2019-01-02","PSKT"
50,50,50,50,0,"2019-01-03","PSKT"
50,50,50,50,6500,"2019-01-04","PSKT"
50,50,50,50,0,"2019-01-07","PSKT"
50,50,50,50,800,"2019-01-08","PSKT"
50,50,50,50,100,"2019-01-09","PSKT"
50,50,50,50,120900,"2019-01-10","PSKT"
50,50,50,50,0,"2019-01-11","PSKT"
50,50,50,50,51100,"2019-01-14","PSKT"
50,50,50,50,0,"2019-01-15","PSKT"
50,50,50,50,0,"2019-01-16","PSKT"
50,50,50,50,0,"2019-01-17","PSKT"
50,50,50,50,0,"2019-01-18","PSKT"
50,50,50,50,0,"2019-01-21","PSKT"
50,50,50,50,0,"2019-01-22","PSKT"
50,50,50,50,1600,"2019-01-23","PSKT"
50,50,50,50,300,"2019-01-24","PSKT"
50,50,50,50,0,"2019-01-25","PSKT"
50,50,50,50,0,"2019-01-28","PSKT"
50,50,50,50,0,"2019-01-29","PSKT"
50,50,50,50,0,"2019-01-30","PSKT"
50,50,50,50,800,"2019-01-31","PSKT"
50,50,50,50,0,"2019-02-01","PSKT"
50,50,50,50,300,"2019-02-04","PSKT"
50,50,50,50,0,"2019-02-05","PSKT"
50,50,50,50,0,"2019-02-06","PSKT"
50,50,50,50,0,"2019-02-07","PSKT"
50,50,50,50,0,"2019-02-08","PSKT"
50,50,50,50,0,"2019-02-11","PSKT"
50,50,50,50,200,"2019-02-12","PSKT"
50,50,50,50,0,"2019-02-13","PSKT"
50,50,50,50,10500,"2019-02-14","PSKT"
50,50,50,50,0,"2019-02-15","PSKT"
50,50,50,50,0,"2019-02-18","PSKT"
50,50,50,50,100,"2019-02-19","PSKT"
50,50,50,50,0,"2019-02-20","PSKT"
50,50,50,50,0,"2019-02-21","PSKT"
50,50,50,50,300,"2019-02-22","PSKT"
50,50,50,50,10600,"2019-02-25","PSKT"
50,50,50,50,0,"2019-02-26","PSKT"
50,50,50,50,0,"2019-02-27","PSKT"
50,50,50,50,0,"2019-02-28","PSKT"
50,50,50,50,0,"2019-03-01","PSKT"
50,50,50,50,700,"2019-03-04","PSKT"
50,50,50,50,0,"2019-03-05","PSKT"
50,50,50,50,0,"2019-03-06","PSKT"
50,50,50,50,0,"2019-03-07","PSKT"
50,50,50,50,0,"2019-03-08","PSKT"
50,50,50,50,400,"2019-03-11","PSKT"
50,50,50,50,400,"2019-03-12","PSKT"
50,50,50,50,37700,"2019-03-13","PSKT"
50,50,50,50,15900,"2019-03-14","PSKT"
50,50,50,50,0,"2019-03-15","PSKT"
50,50,50,50,0,"2019-03-18","PSKT"
50,50,50,50,0,"2019-03-19","PSKT"
50,50,50,50,0,"2019-03-20","PSKT"
50,50,50,50,100,"2019-03-21","PSKT"
50,50,50,50,300,"2019-03-22","PSKT"
50,50,50,50,0,"2019-03-25","PSKT"
50,50,50,50,0,"2019-03-26","PSKT"
50,50,50,50,100,"2019-03-27","PSKT"
50,50,50,50,0,"2019-03-28","PSKT"
50,50,50,50,0,"2019-03-29","PSKT"
50,50,50,50,20400,"2019-04-01","PSKT"
50,50,50,50,0,"2019-04-02","PSKT"
50,50,50,50,0,"2019-04-03","PSKT"
50,50,50,50,0,"2019-04-04","PSKT"
50,50,50,50,5000,"2019-04-05","PSKT"
50,50,50,50,200,"2019-04-08","PSKT"
50,50,50,50,0,"2019-04-09","PSKT"
50,50,50,50,1200,"2019-04-10","PSKT"
50,50,50,50,5000,"2019-04-11","PSKT"
50,50,50,50,0,"2019-04-12","PSKT"
50,50,50,50,0,"2019-04-15","PSKT"
50,50,50,50,0,"2019-04-16","PSKT"
50,50,50,50,0,"2019-04-17","PSKT"
50,50,50,50,0,"2019-04-18","PSKT"
50,50,50,50,0,"2019-04-19","PSKT"
50,50,50,50,1300,"2019-04-22","PSKT"
50,50,50,50,500,"2019-04-23","PSKT"
50,50,50,50,0,"2019-04-24","PSKT"
50,50,50,50,500,"2019-04-25","PSKT"
50,50,50,50,0,"2019-04-26","PSKT"
50,50,50,50,0,"2019-04-29","PSKT"
50,50,50,50,200,"2019-04-30","PSKT"
50,50,50,50,0,"2019-05-01","PSKT"
50,50,50,50,1300,"2019-05-02","PSKT"
50,50,50,50,0,"2019-05-03","PSKT"
50,50,50,50,0,"2019-05-06","PSKT"
50,50,50,50,0,"2019-05-07","PSKT"
50,50,50,50,0,"2019-05-08","PSKT"
50,50,50,50,12100,"2019-05-09","PSKT"
50,50,50,50,400,"2019-05-10","PSKT"
50,50,50,50,400,"2019-05-13","PSKT"
50,50,50,50,200,"2019-05-14","PSKT"
50,50,50,50,100,"2019-05-15","PSKT"
50,50,50,50,200,"2019-05-16","PSKT"
50,50,50,50,400,"2019-05-17","PSKT"
50,50,50,50,300,"2019-05-20","PSKT"
50,50,50,50,500,"2019-05-21","PSKT"
50,50,50,50,0,"2019-05-22","PSKT"
50,50,50,50,300,"2019-05-23","PSKT"
50,50,50,50,200,"2019-05-24","PSKT"
50,50,50,50,400,"2019-05-27","PSKT"
50,50,50,50,300,"2019-05-28","PSKT"
50,50,50,50,0,"2019-05-29","PSKT"
50,50,50,50,0,"2019-05-30","PSKT"
50,50,50,50,0,"2019-05-31","PSKT"
50,50,50,50,0,"2019-06-03","PSKT"
50,50,50,50,0,"2019-06-04","PSKT"
50,50,50,50,0,"2019-06-05","PSKT"
50,50,50,50,0,"2019-06-06","PSKT"
50,50,50,50,0,"2019-06-07","PSKT"
50,50,50,50,0,"2019-06-10","PSKT"
50,50,50,50,900,"2019-06-11","PSKT"
50,50,50,50,0,"2019-06-12","PSKT"
50,50,50,50,1000,"2019-06-13","PSKT"
50,50,50,50,0,"2019-06-14","PSKT"
50,50,50,50,900,"2019-06-17","PSKT"
50,50,50,50,0,"2019-06-18","PSKT"
50,50,50,50,5000,"2019-06-19","PSKT"
50,50,50,50,0,"2019-06-20","PSKT"
50,50,50,50,100,"2019-06-21","PSKT"
50,50,50,50,0,"2019-06-24","PSKT"
50,50,50,50,100,"2019-06-25","PSKT"
50,50,50,50,200,"2019-06-26","PSKT"
50,50,50,50,0,"2019-06-27","PSKT"
50,50,50,50,1000,"2019-06-28","PSKT"
50,50,50,50,100,"2019-07-01","PSKT"
50,50,50,50,0,"2019-07-02","PSKT"
50,50,50,50,200,"2019-07-03","PSKT"
50,50,50,50,0,"2019-07-04","PSKT"
50,50,50,50,200,"2019-07-05","PSKT"
50,50,50,50,200,"2019-07-08","PSKT"
50,50,50,50,111200,"2019-07-09","PSKT"
50,50,50,50,22700,"2019-07-10","PSKT"
50,50,50,50,200,"2019-07-11","PSKT"
50,50,50,50,0,"2019-07-12","PSKT"
50,50,50,50,2800,"2019-07-15","PSKT"
50,50,50,50,1200,"2019-07-16","PSKT"
50,50,50,50,200,"2019-07-17","PSKT"
50,50,50,50,0,"2019-07-18","PSKT"
50,50,50,50,100,"2019-07-19","PSKT"
50,50,50,50,0,"2019-07-22","PSKT"
50,50,50,50,200,"2019-07-23","PSKT"
50,50,50,50,0,"2019-07-24","PSKT"
50,50,50,50,200,"2019-07-25","PSKT"
50,50,50,50,0,"2019-07-26","PSKT"
50,50,50,50,100,"2019-07-29","PSKT"
50,50,50,50,300,"2019-07-30","PSKT"
50,50,50,50,100,"2019-07-31","PSKT"
50,50,50,50,500,"2019-08-01","PSKT"
50,50,50,50,0,"2019-08-02","PSKT"
50,50,50,50,200,"2019-08-05","PSKT"
50,50,50,50,200,"2019-08-06","PSKT"
50,50,50,50,0,"2019-08-07","PSKT"
50,50,50,50,0,"2019-08-08","PSKT"
50,50,50,50,0,"2019-08-09","PSKT"
50,50,50,50,0,"2019-08-12","PSKT"
50,50,50,50,0,"2019-08-13","PSKT"
50,50,50,50,300,"2019-08-14","PSKT"
50,50,50,50,0,"2019-08-15","PSKT"
50,50,50,50,0,"2019-08-16","PSKT"
50,50,50,50,0,"2019-08-19","PSKT"
50,50,50,50,0,"2019-08-20","PSKT"
50,50,50,50,4100,"2019-08-21","PSKT"
50,50,50,50,0,"2019-08-22","PSKT"
50,50,50,50,1000,"2019-08-23","PSKT"
50,50,50,50,300,"2019-08-26","PSKT"
50,50,50,50,0,"2019-08-27","PSKT"
50,50,50,50,0,"2019-08-28","PSKT"
50,50,50,50,0,"2019-08-29","PSKT"
50,50,50,50,0,"2019-08-30","PSKT"
50,50,50,50,300,"2019-09-02","PSKT"
50,50,50,50,0,"2019-09-03","PSKT"
50,50,50,50,0,"2019-09-04","PSKT"
50,50,50,50,100,"2019-09-05","PSKT"
50,50,50,50,0,"2019-09-06","PSKT"
50,50,50,50,0,"2019-09-09","PSKT"
50,50,50,50,0,"2019-09-10","PSKT"
50,50,50,50,200,"2019-09-11","PSKT"
50,50,50,50,0,"2019-09-12","PSKT"
50,50,50,50,100,"2019-09-13","PSKT"
50,50,50,50,400,"2019-09-16","PSKT"
50,50,50,50,0,"2019-09-17","PSKT"
50,50,50,50,4100,"2019-09-18","PSKT"
50,50,50,50,200,"2019-09-19","PSKT"
50,50,50,50,0,"2019-09-20","PSKT"
50,50,50,50,500,"2019-09-23","PSKT"
50,50,50,50,0,"2019-09-24","PSKT"
50,50,50,50,200,"2019-09-25","PSKT"
50,50,50,50,100,"2019-09-26","PSKT"
50,50,50,50,0,"2019-09-27","PSKT"
50,50,50,50,0,"2019-09-30","PSKT"
50,50,50,50,0,"2019-10-01","PSKT"
50,50,50,50,0,"2019-10-02","PSKT"
50,50,50,50,100,"2019-10-03","PSKT"
50,50,50,50,200,"2019-10-04","PSKT"
50,50,50,50,0,"2019-10-07","PSKT"
50,50,50,50,100,"2019-10-08","PSKT"
50,50,50,50,2100,"2019-10-09","PSKT"
50,50,50,50,100,"2019-10-10","PSKT"
50,50,50,50,0,"2019-10-11","PSKT"
50,50,50,50,100,"2019-10-14","PSKT"
50,50,50,50,0,"2019-10-15","PSKT"
50,50,50,50,0,"2019-10-16","PSKT"
50,50,50,50,0,"2019-10-17","PSKT"
50,50,50,50,40000,"2019-10-18","PSKT"
50,50,50,50,1700,"2019-10-21","PSKT"
50,50,50,50,300,"2019-10-22","PSKT"
50,50,50,50,0,"2019-10-23","PSKT"
50,50,50,50,0,"2019-10-24","PSKT"
50,50,50,50,100,"2019-10-25","PSKT"
50,50,50,50,0,"2019-10-28","PSKT"
50,50,50,50,0,"2019-10-29","PSKT"
50,50,50,50,0,"2019-10-30","PSKT"
50,50,50,50,0,"2019-10-31","PSKT"
50,50,50,50,200,"2019-11-01","PSKT"
50,50,50,50,900,"2019-11-04","PSKT"
50,50,50,50,0,"2019-11-05","PSKT"
50,50,50,50,0,"2019-11-06","PSKT"
50,50,50,50,0,"2019-11-07","PSKT"
50,50,50,50,20100,"2019-11-08","PSKT"
50,50,50,50,0,"2019-11-11","PSKT"
50,50,50,50,0,"2019-11-12","PSKT"
50,50,50,50,300,"2019-11-13","PSKT"
50,50,50,50,100,"2019-11-14","PSKT"
50,50,50,50,0,"2019-11-15","PSKT"
50,50,50,50,300,"2019-11-18","PSKT"
50,50,50,50,0,"2019-11-19","PSKT"
50,50,50,50,0,"2019-11-20","PSKT"
50,50,50,50,0,"2019-11-21","PSKT"
50,50,50,50,100,"2019-11-22","PSKT"
50,50,50,50,0,"2019-11-25","PSKT"
50,50,50,50,0,"2019-11-26","PSKT"
50,50,50,50,100,"2019-11-27","PSKT"
50,50,50,50,0,"2019-11-28","PSKT"
50,50,50,50,0,"2019-11-29","PSKT"
50,50,50,50,300,"2019-12-02","PSKT"
50,50,50,50,0,"2019-12-03","PSKT"
50,50,50,50,0,"2019-12-04","PSKT"
50,50,50,50,0,"2019-12-05","PSKT"
50,50,50,50,0,"2019-12-06","PSKT"
50,50,50,50,400,"2019-12-09","PSKT"
50,50,50,50,0,"2019-12-10","PSKT"
50,50,50,50,100,"2019-12-11","PSKT"
50,50,50,50,0,"2019-12-12","PSKT"
50,50,50,50,0,"2019-12-13","PSKT"
50,50,50,50,0,"2019-12-16","PSKT"
50,50,50,50,0,"2019-12-17","PSKT"
50,50,50,50,200,"2019-12-18","PSKT"
50,50,50,50,12700,"2019-12-19","PSKT"
50,50,50,50,100,"2019-12-20","PSKT"
50,50,50,50,100,"2019-12-23","PSKT"
50,50,50,50,100,"2019-12-26","PSKT"
50,50,50,50,0,"2019-12-27","PSKT"
50,50,50,50,100,"2019-12-30","PSKT"
50,50,50,50,100,"2020-01-02","PSKT"
50,50,50,50,1100,"2020-01-03","PSKT"
50,50,50,50,100,"2020-01-06","PSKT"
50,50,50,50,0,"2020-01-07","PSKT"
50,50,50,50,0,"2020-01-08","PSKT"
50,50,50,50,0,"2020-01-09","PSKT"
50,50,50,50,0,"2020-01-10","PSKT"
50,50,50,50,0,"2020-01-13","PSKT"
50,50,50,50,200,"2020-01-14","PSKT"
50,50,50,50,0,"2020-01-15","PSKT"
50,50,50,50,0,"2020-01-16","PSKT"
50,50,50,50,0,"2020-01-17","PSKT"
50,50,50,50,100,"2020-01-20","PSKT"
50,50,50,50,0,"2020-01-21","PSKT"
50,50,50,50,0,"2020-01-22","PSKT"
50,50,50,50,0,"2020-01-23","PSKT"
50,50,50,50,0,"2020-01-24","PSKT"
50,50,50,50,0,"2020-01-27","PSKT"
50,50,50,50,0,"2020-01-28","PSKT"
50,50,50,50,100,"2020-01-29","PSKT"
50,50,50,50,0,"2020-01-30","PSKT"
50,50,50,50,0,"2020-01-31","PSKT"
50,50,50,50,0,"2020-02-03","PSKT"
50,50,50,50,0,"2020-02-04","PSKT"
50,50,50,50,1000,"2020-02-05","PSKT"
50,50,50,50,0,"2020-02-06","PSKT"
50,50,50,50,100,"2020-02-07","PSKT"
50,50,50,50,0,"2020-02-10","PSKT"
50,50,50,50,0,"2020-02-11","PSKT"
50,50,50,50,0,"2020-02-12","PSKT"
50,50,50,50,0,"2020-02-13","PSKT"
50,50,50,50,0,"2020-02-14","PSKT"
50,50,50,50,0,"2020-02-17","PSKT"
50,50,50,50,1100,"2020-02-18","PSKT"
50,50,50,50,100,"2020-02-19","PSKT"
50,50,50,50,0,"2020-02-20","PSKT"
50,50,50,50,100,"2020-02-21","PSKT"
50,50,50,50,0,"2020-02-24","PSKT"
50,50,50,50,0,"2020-02-25","PSKT"
50,50,50,50,0,"2020-02-26","PSKT"
50,50,50,50,0,"2020-02-27","PSKT"
50,50,50,50,0,"2020-02-28","PSKT"
50,50,50,50,0,"2020-03-02","PSKT"
50,50,50,50,0,"2020-03-03","PSKT"
50,50,50,50,0,"2020-03-04","PSKT"
50,50,50,50,0,"2020-03-05","PSKT"
50,50,50,50,0,"2020-03-06","PSKT"
50,50,50,50,0,"2020-03-09","PSKT"
50,50,50,50,0,"2020-03-10","PSKT"
50,50,50,50,0,"2020-03-11","PSKT"
50,50,50,50,0,"2020-03-12","PSKT"
50,50,50,50,0,"2020-03-13","PSKT"
50,50,50,50,0,"2020-03-16","PSKT"
50,50,50,50,0,"2020-03-17","PSKT"
50,50,50,50,0,"2020-03-18","PSKT"
50,50,50,50,0,"2020-03-19","PSKT"
50,50,50,50,0,"2020-03-20","PSKT"
50,50,50,50,0,"2020-03-23","PSKT"
50,50,50,50,0,"2020-03-24","PSKT"
50,50,50,50,0,"2020-03-26","PSKT"
50,50,50,50,0,"2020-03-27","PSKT"
50,50,50,50,0,"2020-03-30","PSKT"
50,50,50,50,0,"2020-03-31","PSKT"
50,50,50,50,0,"2020-04-01","PSKT"
50,50,50,50,0,"2020-04-02","PSKT"
50,50,50,50,0,"2020-04-03","PSKT"
50,50,50,50,0,"2020-04-06","PSKT"
50,50,50,50,0,"2020-04-07","PSKT"
50,50,50,50,0,"2020-04-08","PSKT"
50,50,50,50,0,"2020-04-09","PSKT"
50,50,50,50,200,"2020-04-13","PSKT"
50,50,50,50,0,"2020-04-14","PSKT"
50,50,50,50,0,"2020-04-15","PSKT"
50,50,50,50,0,"2020-04-16","PSKT"
50,50,50,50,0,"2020-04-17","PSKT"
50,50,50,50,0,"2020-04-20","PSKT"
50,50,50,50,600,"2020-04-21","PSKT"
50,50,50,50,0,"2020-04-22","PSKT"
50,50,50,50,100,"2020-04-23","PSKT"
50,50,50,50,0,"2020-04-24","PSKT"
50,50,50,50,0,"2020-04-27","PSKT"
50,50,50,50,0,"2020-04-28","PSKT"
50,50,50,50,0,"2020-04-29","PSKT"
50,50,50,50,200,"2020-04-30","PSKT"
50,50,50,50,0,"2020-05-04","PSKT"
50,50,50,50,0,"2020-05-05","PSKT"
50,50,50,50,300,"2020-05-06","PSKT"
50,50,50,50,0,"2020-05-08","PSKT"
50,50,50,50,200,"2020-05-11","PSKT"
50,50,50,50,0,"2020-05-12","PSKT"
50,50,50,50,0,"2020-05-13","PSKT"
50,50,50,50,0,"2020-05-14","PSKT"
50,50,50,50,200,"2020-05-15","PSKT"
50,50,50,50,200,"2020-05-18","PSKT"
50,50,50,50,0,"2020-05-19","PSKT"
50,50,50,50,0,"2020-05-20","PSKT"
50,50,50,50,0,"2020-05-26","PSKT"
50,50,50,50,0,"2020-05-27","PSKT"
50,50,50,50,0,"2020-05-28","PSKT"
50,50,50,50,0,"2020-05-29","PSKT"
50,50,50,50,200,"2020-06-02","PSKT"
50,50,50,50,0,"2020-06-03","PSKT"
50,50,50,50,600,"2020-06-04","PSKT"
50,50,50,50,0,"2020-06-05","PSKT"
50,50,50,50,140000,"2020-06-08","PSKT"
50,50,50,50,0,"2020-06-09","PSKT"
50,50,50,50,100,"2020-06-10","PSKT"
50,50,50,50,0,"2020-06-11","PSKT"
50,50,50,50,200,"2020-06-12","PSKT"
50,50,50,50,0,"2020-06-15","PSKT"
50,50,50,50,0,"2020-06-16","PSKT"
50,50,50,50,0,"2020-06-17","PSKT"
50,50,50,50,0,"2020-06-18","PSKT"
50,50,50,50,0,"2020-06-19","PSKT"
50,50,50,50,0,"2020-06-22","PSKT"
50,50,50,50,2500,"2020-06-23","PSKT"
50,50,50,50,900,"2020-06-24","PSKT"
50,50,50,50,0,"2020-06-25","PSKT"
50,50,50,50,0,"2020-06-26","PSKT"
50,50,50,50,0,"2020-06-29","PSKT"
50,50,50,50,0,"2020-06-30","PSKT"
50,50,50,50,0,"2020-07-01","PSKT"
50,50,50,50,0,"2020-07-02","PSKT"
50,50,50,50,0,"2020-07-03","PSKT"
50,50,50,50,0,"2020-07-06","PSKT"
50,50,50,50,200,"2020-07-07","PSKT"
50,50,50,50,0,"2020-07-08","PSKT"
50,50,50,50,100,"2020-07-09","PSKT"
50,50,50,50,100,"2020-07-10","PSKT"
50,50,50,50,100,"2020-07-13","PSKT"
50,50,50,50,100,"2020-07-14","PSKT"
50,50,50,50,100,"2020-07-15","PSKT"
50,50,50,50,1000,"2020-07-16","PSKT"
50,50,50,50,100,"2020-07-17","PSKT"
50,50,50,50,200,"2020-07-20","PSKT"
50,50,50,50,400,"2020-07-21","PSKT"
50,50,50,50,20100,"2020-07-22","PSKT"
50,50,50,50,300,"2020-07-23","PSKT"
50,50,50,50,200,"2020-07-24","PSKT"
50,50,50,50,100,"2020-07-27","PSKT"
50,50,50,50,1100,"2020-07-28","PSKT"
50,50,50,50,200,"2020-07-29","PSKT"
50,50,50,50,100,"2020-07-30","PSKT"
50,50,50,50,100,"2020-08-03","PSKT"
50,50,50,50,100,"2020-08-04","PSKT"
50,50,50,50,100,"2020-08-05","PSKT"
50,50,50,50,100,"2020-08-06","PSKT"
50,50,50,50,900,"2020-08-07","PSKT"
50,50,50,50,200,"2020-08-10","PSKT"
50,50,50,50,0,"2020-08-11","PSKT"
50,50,50,50,0,"2020-08-12","PSKT"
50,50,50,50,0,"2020-08-13","PSKT"
50,50,50,50,200,"2020-08-14","PSKT"
50,50,50,50,0,"2020-08-18","PSKT"
50,50,50,50,0,"2020-08-19","PSKT"
50,50,50,50,0,"2020-08-24","PSKT"
50,50,50,50,100,"2020-08-25","PSKT"
50,50,50,50,0,"2020-08-26","PSKT"
50,50,50,50,0,"2020-08-27","PSKT"
50,50,50,50,200,"2020-08-28","PSKT"
50,50,50,50,0,"2020-08-31","PSKT"
50,50,50,50,200,"2020-09-01","PSKT"
50,50,50,50,0,"2020-09-02","PSKT"
50,50,50,50,0,"2020-09-03","PSKT"
50,50,50,50,0,"2020-09-04","PSKT"
50,50,50,50,0,"2020-09-07","PSKT"
50,50,50,50,0,"2020-09-08","PSKT"
50,50,50,50,200,"2020-09-09","PSKT"
50,50,50,50,0,"2020-09-10","PSKT"
50,50,50,50,300,"2020-09-11","PSKT"
50,50,50,50,300,"2020-09-14","PSKT"
50,50,50,50,100,"2020-09-15","PSKT"
50,50,50,50,100,"2020-09-16","PSKT"
50,50,50,50,0,"2020-09-17","PSKT"
50,50,50,50,0,"2020-09-18","PSKT"
50,50,50,50,0,"2020-09-21","PSKT"
50,50,50,50,0,"2020-09-22","PSKT"
50,50,50,50,0,"2020-09-23","PSKT"
50,50,50,50,0,"2020-09-24","PSKT"
50,50,50,50,0,"2020-09-25","PSKT"
50,50,50,50,0,"2020-09-28","PSKT"
50,50,50,50,0,"2020-09-29","PSKT"
50,50,50,50,0,"2020-09-30","PSKT"
50,50,50,50,0,"2020-10-01","PSKT"
50,50,50,50,300,"2020-10-02","PSKT"
50,50,50,50,0,"2020-10-05","PSKT"
50,50,50,50,0,"2020-10-06","PSKT"
50,50,50,50,20100,"2020-10-07","PSKT"
50,50,50,50,642100,"2020-10-08","PSKT"
50,50,50,50,21200,"2020-10-09","PSKT"
50,50,50,50,100,"2020-10-12","PSKT"
50,50,50,50,100,"2020-10-13","PSKT"
50,50,50,50,0,"2020-10-14","PSKT"
50,50,50,50,0,"2020-10-15","PSKT"
50,50,50,50,300,"2020-10-16","PSKT"
50,50,50,50,500,"2020-10-19","PSKT"
50,50,50,50,0,"2020-10-20","PSKT"
50,50,50,50,0,"2020-10-21","PSKT"
50,50,50,50,0,"2020-10-22","PSKT"
50,50,50,50,200,"2020-10-23","PSKT"
50,50,50,50,100,"2020-10-26","PSKT"
50,50,50,50,0,"2020-10-27","PSKT"
50,50,50,50,0,"2020-11-02","PSKT"
50,50,50,50,4000,"2020-11-03","PSKT"
50,50,50,50,0,"2020-11-04","PSKT"
50,50,50,50,500,"2020-11-05","PSKT"
50,50,50,50,100,"2020-11-06","PSKT"
50,50,50,50,100,"2020-11-09","PSKT"
50,50,50,50,300,"2020-11-10","PSKT"
50,50,50,50,0,"2020-11-11","PSKT"
50,50,50,50,200,"2020-11-12","PSKT"
50,50,50,50,0,"2020-11-13","PSKT"
50,50,50,50,0,"2020-11-16","PSKT"
50,50,50,50,100,"2020-11-17","PSKT"
50,50,50,50,200,"2020-11-18","PSKT"
50,50,50,50,900,"2020-11-19","PSKT"
50,50,50,50,0,"2020-11-20","PSKT"
50,50,50,50,0,"2020-11-23","PSKT"
50,50,50,50,100,"2020-11-24","PSKT"
50,50,50,50,26600,"2020-11-25","PSKT"
50,50,50,50,11000,"2020-11-26","PSKT"
50,50,50,50,100,"2020-11-27","PSKT"
50,50,50,50,10000,"2020-11-30","PSKT"
50,50,50,50,100,"2020-12-01","PSKT"
50,50,50,50,0,"2020-12-02","PSKT"
50,50,50,50,400,"2020-12-03","PSKT"
50,50,50,50,12000,"2020-12-04","PSKT"
50,50,50,50,300,"2020-12-07","PSKT"
50,50,50,50,300,"2020-12-08","PSKT"
50,50,50,50,4900,"2020-12-10","PSKT"
50,50,50,50,0,"2020-12-11","PSKT"
50,50,50,50,300,"2020-12-14","PSKT"
50,50,50,50,0,"2020-12-15","PSKT"
50,50,50,50,0,"2020-12-16","PSKT"
50,50,50,50,10100,"2020-12-17","PSKT"
50,50,50,50,1000,"2020-12-18","PSKT"
50,50,50,50,15000,"2020-12-21","PSKT"
50,50,50,50,500,"2020-12-22","PSKT"
50,50,50,50,500,"2020-12-23","PSKT"
50,50,50,50,300,"2020-12-28","PSKT"
50,50,50,50,160200,"2020-12-29","PSKT"
50,50,50,50,40000,"2020-12-30","PSKT"
50,50,50,50,100,"2021-01-04","PSKT"
50,50,50,50,200,"2021-01-05","PSKT"
50,50,50,50,600,"2021-01-06","PSKT"
50,50,50,50,5000,"2021-01-07","PSKT"
50,50,50,50,100,"2021-01-08","PSKT"
50,50,50,50,80300,"2021-01-11","PSKT"
50,50,50,50,200,"2021-01-12","PSKT"
50,50,50,50,100,"2021-01-13","PSKT"
50,50,50,50,400,"2021-01-14","PSKT"
50,50,50,50,700,"2021-01-15","PSKT"
50,50,50,50,22200,"2021-01-18","PSKT"
50,50,50,50,0,"2021-01-19","PSKT"
50,50,50,50,0,"2021-01-20","PSKT"
50,50,50,50,0,"2021-01-21","PSKT"
50,50,50,50,100,"2021-01-22","PSKT"
50,50,50,50,304900,"2021-01-25","PSKT"
50,50,50,50,22700,"2021-01-26","PSKT"
50,50,50,50,20100,"2021-01-27","PSKT"
50,50,50,50,0,"2021-01-28","PSKT"
50,50,50,50,100,"2021-01-29","PSKT"
50,50,50,50,1000,"2021-02-01","PSKT"
50,50,50,50,0,"2021-02-02","PSKT"
50,50,50,50,0,"2021-02-03","PSKT"
50,50,50,50,514700,"2021-02-04","PSKT"
50,50,50,50,0,"2021-02-05","PSKT"
50,50,50,50,400,"2021-02-08","PSKT"
50,50,50,50,300,"2021-02-09","PSKT"
50,50,50,50,0,"2021-02-10","PSKT"
50,50,50,50,1700,"2021-02-11","PSKT"
50,50,50,50,0,"2021-02-15","PSKT"
50,50,50,50,7300,"2021-02-16","PSKT"
50,50,50,50,6600,"2021-02-17","PSKT"
50,50,50,50,400,"2021-02-18","PSKT"
50,50,50,50,0,"2021-02-19","PSKT"
50,50,50,50,0,"2021-02-22","PSKT"
50,50,50,50,0,"2021-02-23","PSKT"
50,50,50,50,0,"2021-02-24","PSKT"
50,50,50,50,0,"2021-02-25","PSKT"
50,50,50,50,0,"2021-02-26","PSKT"
50,50,50,50,600,"2021-03-01","PSKT"
50,50,50,50,5300,"2021-03-02","PSKT"
50,50,50,50,5000,"2021-03-03","PSKT"
50,50,50,50,100,"2021-03-04","PSKT"
50,50,50,50,300,"2021-03-05","PSKT"
50,50,50,50,200,"2021-03-08","PSKT"
50,50,50,50,700,"2021-03-09","PSKT"
50,50,50,50,0,"2021-03-10","PSKT"
50,50,50,50,2300,"2021-03-12","PSKT"
50,50,50,50,2900,"2021-03-15","PSKT"
50,50,50,50,100,"2021-03-16","PSKT"
50,50,50,50,100,"2021-03-17","PSKT"
50,50,50,50,267100,"2021-03-18","PSKT"
50,50,50,50,4200,"2021-03-19","PSKT"
50,50,50,50,1800,"2021-03-22","PSKT"
50,50,50,50,11000,"2021-03-23","PSKT"
50,50,50,50,0,"2021-03-24","PSKT"
50,50,50,50,10100,"2021-03-25","PSKT"
50,50,50,50,100,"2021-03-26","PSKT"
50,50,50,50,400,"2021-03-29","PSKT"
50,50,50,50,0,"2021-03-30","PSKT"
50,50,50,50,4700,"2021-03-31","PSKT"
50,50,50,50,1400,"2021-04-01","PSKT"
50,50,50,50,100,"2021-04-05","PSKT"
50,50,50,50,400,"2021-04-06","PSKT"
50,50,50,50,600,"2021-04-07","PSKT"
50,50,50,50,5e+05,"2021-04-08","PSKT"
50,50,50,50,900,"2021-04-09","PSKT"
50,50,50,50,0,"2021-04-12","PSKT"
50,50,50,50,0,"2021-04-13","PSKT"
50,50,50,50,800,"2021-04-14","PSKT"
50,50,50,50,100,"2021-04-15","PSKT"
50,50,50,50,400,"2021-04-16","PSKT"
50,50,50,50,2000,"2021-04-19","PSKT"
50,50,50,50,0,"2021-04-20","PSKT"
50,50,50,50,100,"2021-04-21","PSKT"
50,50,50,50,0,"2021-04-22","PSKT"
50,50,50,50,100,"2021-04-23","PSKT"
50,50,50,50,100,"2021-04-26","PSKT"
50,50,50,50,1000,"2021-04-27","PSKT"
50,50,50,50,0,"2021-04-28","PSKT"
50,50,50,50,100,"2021-04-29","PSKT"
50,50,50,50,0,"2021-04-30","PSKT"
50,50,50,50,7100,"2021-05-03","PSKT"
50,50,50,50,5000,"2021-05-04","PSKT"
50,50,50,50,100,"2021-05-05","PSKT"
50,50,50,50,800,"2021-05-06","PSKT"
50,50,50,50,0,"2021-05-07","PSKT"
50,50,50,50,800,"2021-05-10","PSKT"
50,50,50,50,5500,"2021-05-11","PSKT"
50,50,50,50,0,"2021-05-17","PSKT"
50,50,50,50,300,"2021-05-18","PSKT"
50,50,50,50,2100,"2021-05-19","PSKT"
50,50,50,50,200,"2021-05-20","PSKT"
50,50,50,50,10200,"2021-05-21","PSKT"
50,50,50,50,3200,"2021-05-24","PSKT"
50,50,50,50,19900,"2021-05-25","PSKT"
50,50,50,50,0,"2021-05-27","PSKT"
50,50,50,50,100,"2021-05-28","PSKT"
50,50,50,50,2400,"2021-05-31","PSKT"
50,50,50,50,10500,"2021-06-02","PSKT"
50,50,50,50,100,"2021-06-03","PSKT"
50,50,50,50,10000,"2021-06-04","PSKT"
50,50,50,50,400,"2021-06-07","PSKT"
50,50,50,50,600,"2021-06-08","PSKT"
50,50,50,50,10100,"2021-06-09","PSKT"
50,50,50,50,2700,"2021-06-10","PSKT"
50,50,50,50,9700,"2021-06-11","PSKT"
50,50,50,50,200,"2021-06-14","PSKT"
50,50,50,50,0,"2021-06-15","PSKT"
50,50,50,50,100,"2021-06-16","PSKT"
50,50,50,50,1200,"2021-06-17","PSKT"
50,50,50,50,24200,"2021-06-18","PSKT"
50,50,50,50,100,"2021-06-21","PSKT"
50,50,50,50,0,"2021-06-22","PSKT"
50,50,50,50,17300,"2021-06-23","PSKT"
50,50,50,50,0,"2021-06-24","PSKT"
50,50,50,50,29100,"2021-06-25","PSKT"
50,50,50,50,1000,"2021-06-28","PSKT"
50,50,50,50,0,"2021-06-29","PSKT"
50,50,50,50,0,"2021-06-30","PSKT"
50,50,50,50,0,"2021-07-01","PSKT"
50,50,50,50,2400,"2021-07-02","PSKT"
50,50,50,50,38100,"2021-07-05","PSKT"
50,50,50,50,100,"2021-07-06","PSKT"
50,50,50,50,24100,"2021-07-07","PSKT"
50,50,50,50,0,"2021-07-08","PSKT"
50,50,50,50,200,"2021-07-09","PSKT"
50,50,50,50,5100,"2021-07-12","PSKT"
50,50,50,50,0,"2021-07-13","PSKT"
50,50,50,50,200,"2021-07-14","PSKT"
50,50,50,50,0,"2021-07-15","PSKT"
50,50,50,50,0,"2021-07-16","PSKT"
50,50,50,50,0,"2021-07-19","PSKT"
50,50,50,50,0,"2021-07-21","PSKT"
50,50,50,50,0,"2021-07-22","PSKT"
50,50,50,50,0,"2021-07-23","PSKT"
50,50,50,50,0,"2021-07-26","PSKT"
50,50,50,50,40100,"2021-07-27","PSKT"
50,50,50,50,200,"2021-07-28","PSKT"
50,50,50,50,100,"2021-07-29","PSKT"
50,50,50,50,0,"2021-07-30","PSKT"
50,50,50,50,300,"2021-08-02","PSKT"
50,50,50,50,0,"2021-08-03","PSKT"
50,50,50,50,100,"2021-08-04","PSKT"
50,50,50,50,800,"2021-08-05","PSKT"
50,50,50,50,5000,"2021-08-06","PSKT"
50,50,50,50,100,"2021-08-09","PSKT"
50,50,50,50,0,"2021-08-10","PSKT"
50,50,50,50,0,"2021-08-12","PSKT"
50,50,50,50,900,"2021-08-13","PSKT"
50,50,50,50,0,"2021-08-16","PSKT"
50,50,50,50,11800,"2021-08-18","PSKT"
50,50,50,50,200,"2021-08-19","PSKT"
50,50,50,50,100,"2021-08-20","PSKT"
50,50,50,50,200,"2021-08-23","PSKT"
50,50,50,50,5900,"2021-08-24","PSKT"
50,50,50,50,700,"2021-08-25","PSKT"
50,50,50,50,200,"2021-08-26","PSKT"
50,50,50,50,60100,"2021-08-27","PSKT"
50,50,50,50,1100,"2021-08-30","PSKT"
50,50,50,50,200,"2021-08-31","PSKT"
50,50,50,50,800,"2021-09-01","PSKT"
50,50,50,50,300,"2021-09-02","PSKT"
50,50,50,50,86500,"2021-09-03","PSKT"
50,50,50,50,100,"2021-09-06","PSKT"
50,50,50,50,0,"2021-09-07","PSKT"
50,50,50,50,0,"2021-09-08","PSKT"
50,50,50,50,100,"2021-09-09","PSKT"
50,50,50,50,2000,"2021-09-10","PSKT"
50,50,50,50,0,"2021-09-13","PSKT"
50,50,50,50,300,"2021-09-14","PSKT"
50,50,50,50,100,"2021-09-15","PSKT"
50,50,50,50,800,"2021-09-16","PSKT"
50,50,50,50,2300,"2021-09-17","PSKT"
50,50,50,50,1700,"2021-09-20","PSKT"
50,50,50,50,10200,"2021-09-21","PSKT"
50,50,50,50,0,"2021-09-22","PSKT"
50,50,50,50,14400,"2021-09-23","PSKT"
50,50,50,50,22200,"2021-09-24","PSKT"
50,50,50,50,365000,"2021-09-27","PSKT"
50,50,50,50,27800,"2021-09-28","PSKT"
50,50,50,50,18200,"2021-09-29","PSKT"
50,50,50,50,1400,"2021-09-30","PSKT"
50,50,50,50,900,"2021-10-01","PSKT"
50,50,50,50,7900,"2021-10-04","PSKT"
50,50,50,50,11700,"2021-10-05","PSKT"
50,50,50,50,3000,"2021-10-06","PSKT"
50,50,50,50,1000,"2021-10-07","PSKT"
50,50,50,50,0,"2021-10-08","PSKT"
50,50,50,50,100,"2021-10-11","PSKT"
50,50,50,50,0,"2021-10-12","PSKT"
50,50,50,50,6200,"2021-10-13","PSKT"
50,50,50,50,1500,"2021-10-14","PSKT"
50,50,50,50,80000,"2021-10-15","PSKT"
50,50,50,50,71700,"2021-10-18","PSKT"
50,50,50,50,0,"2021-10-19","PSKT"
50,50,50,50,200,"2021-10-21","PSKT"
50,50,50,50,50000,"2021-10-22","PSKT"
50,50,50,50,0,"2021-10-25","PSKT"
50,50,50,50,2500,"2021-10-26","PSKT"
50,50,50,50,100,"2021-10-27","PSKT"
50,50,50,50,5000,"2021-10-28","PSKT"
50,50,50,50,5100,"2021-10-29","PSKT"
50,50,50,50,7800,"2021-11-01","PSKT"
50,50,50,50,4800,"2021-11-02","PSKT"
50,50,50,50,13700,"2021-11-03","PSKT"
50,50,50,50,200,"2021-11-04","PSKT"
50,50,50,50,700,"2021-11-05","PSKT"
50,50,50,50,0,"2021-11-08","PSKT"
50,50,50,50,100,"2021-11-09","PSKT"
50,50,50,50,0,"2021-11-10","PSKT"
50,50,50,50,300,"2021-11-11","PSKT"
50,50,50,50,1400,"2021-11-12","PSKT"
50,50,50,50,6300,"2021-11-15","PSKT"
50,50,50,50,4700,"2021-11-16","PSKT"
50,50,50,50,1200,"2021-11-17","PSKT"
50,50,50,50,1600,"2021-11-18","PSKT"
50,50,50,50,0,"2021-11-19","PSKT"
50,50,50,50,22200,"2021-11-22","PSKT"
50,50,50,50,600,"2021-11-23","PSKT"
50,50,50,50,400,"2021-11-24","PSKT"
50,50,50,50,2100,"2021-11-25","PSKT"
50,50,50,50,3000,"2021-11-26","PSKT"
50,50,50,50,1900,"2021-11-29","PSKT"
50,50,50,50,11300,"2021-11-30","PSKT"
50,50,50,50,2300,"2021-12-01","PSKT"
50,50,50,50,5000,"2021-12-02","PSKT"
50,50,50,50,4400,"2021-12-03","PSKT"
50,50,50,50,200,"2021-12-06","PSKT"
50,50,50,50,3500,"2021-12-07","PSKT"
50,50,50,50,1300,"2021-12-08","PSKT"
50,50,50,50,1900,"2021-12-09","PSKT"
50,50,50,50,30000,"2021-12-10","PSKT"
50,50,50,50,2100,"2021-12-13","PSKT"
50,50,50,50,200,"2021-12-14","PSKT"
50,50,50,50,4200,"2021-12-15","PSKT"
50,50,50,50,100,"2021-12-16","PSKT"
50,50,50,50,0,"2021-12-17","PSKT"
50,50,50,50,1200,"2021-12-20","PSKT"
50,50,50,50,2200,"2021-12-21","PSKT"
50,50,50,50,100,"2021-12-22","PSKT"
50,50,50,50,2100,"2021-12-23","PSKT"
50,50,50,50,100,"2021-12-24","PSKT"
50,50,50,50,100,"2021-12-27","PSKT"
50,50,50,50,100,"2021-12-28","PSKT"
50,50,50,50,0,"2021-12-29","PSKT"
50,50,50,50,200,"2021-12-30","PSKT"
50,50,50,50,3000,"2022-01-03","PSKT"
50,50,50,50,1100,"2022-01-04","PSKT"
50,66,50,57,326086900,"2022-01-05","PSKT"
58,76,58,72,300884000,"2022-01-06","PSKT"
73,96,72,90,470664500,"2022-01-07","PSKT"
90,98,84,84,144999300,"2022-01-10","PSKT"
84,108,79,101,472353500,"2022-01-11","PSKT"
101,101,94,94,88181900,"2022-01-12","PSKT"
94,104,90,95,108295500,"2022-01-13","PSKT"
97,97,89,91,64065000,"2022-01-14","PSKT"
91,91,85,85,44878300,"2022-01-17","PSKT"
85,100,84,90,395486100,"2022-01-18","PSKT"
91,91,85,87,52073100,"2022-01-19","PSKT"
87,91,85,88,77441200,"2022-01-20","PSKT"
88,88,86,86,23839500,"2022-01-21","PSKT"
86,86,80,80,76947200,"2022-01-24","PSKT"
77,80,75,75,47883000,"2022-01-25","PSKT"
71,80,71,75,30701200,"2022-01-26","PSKT"
76,78,73,75,15689700,"2022-01-27","PSKT"
75,78,71,74,19286200,"2022-01-28","PSKT"
75,78,71,73,26379600,"2022-01-31","PSKT"
74,88,71,87,115037000,"2022-02-02","PSKT"
89,99,81,85,310780700,"2022-02-03","PSKT"
85,90,81,84,48406200,"2022-02-04","PSKT"
84,93,82,90,140904900,"2022-02-07","PSKT"
92,107,90,98,544013200,"2022-02-08","PSKT"
99,126,97,113,1151386000,"2022-02-09","PSKT"
117,119,106,109,581058500,"2022-02-10","PSKT"
109,116,103,104,361713400,"2022-02-11","PSKT"
100,108,97,98,444920100,"2022-02-14","PSKT"
98,104,94,99,162999100,"2022-02-15","PSKT"
101,123,100,123,722050600,"2022-02-16","PSKT"
130,130,115,115,697365300,"2022-02-17","PSKT"
108,124,108,113,509363000,"2022-02-18","PSKT"
113,122,111,121,361861000,"2022-02-21","PSKT"
122,123,114,117,199957600,"2022-02-22","PSKT"
118,124,114,119,308386400,"2022-02-23","PSKT"
120,123,111,111,390919600,"2022-02-24","PSKT"
111,112,104,104,165895400,"2022-02-25","PSKT"
101,112,97,102,240896900,"2022-03-01","PSKT"
103,108,98,103,172663000,"2022-03-02","PSKT"
104,105,96,96,120073400,"2022-03-04","PSKT"
95,96,90,90,93883200,"2022-03-07","PSKT"
90,92,84,85,190339500,"2022-03-08","PSKT"
85,107,84,103,533880500,"2022-03-09","PSKT"
104,105,96,96,172474400,"2022-03-10","PSKT"
91,102,91,92,136309500,"2022-03-11","PSKT"
92,98,88,92,96832000,"2022-03-14","PSKT"
93,96,88,91,52367900,"2022-03-15","PSKT"
91,98,90,94,168640500,"2022-03-16","PSKT"
95,95,91,92,48437100,"2022-03-17","PSKT"
92,98,91,95,135253600,"2022-03-18","PSKT"
96,98,94,94,76571100,"2022-03-21","PSKT"
95,97,93,95,72824100,"2022-03-22","PSKT"
96,104,94,101,374342400,"2022-03-23","PSKT"
102,103,98,98,102013500,"2022-03-24","PSKT"
99,104,97,98,151476100,"2022-03-25","PSKT"
105,105,98,99,55036200,"2022-03-28","PSKT"
100,101,95,95,91965200,"2022-03-29","PSKT"
94,95,89,89,179157100,"2022-03-30","PSKT"
88,91,84,89,123197200,"2022-03-31","PSKT"
89,92,87,87,71620000,"2022-04-01","PSKT"
87,92,87,89,47215000,"2022-04-04","PSKT"
91,91,87,89,31371200,"2022-04-05","PSKT"
89,90,87,88,27603100,"2022-04-06","PSKT"
89,89,84,87,61447600,"2022-04-07","PSKT"
87,87,85,86,29950000,"2022-04-08","PSKT"
86,88,84,87,48097200,"2022-04-11","PSKT"
87,88,84,84,35347600,"2022-04-12","PSKT"
85,94,84,90,159098100,"2022-04-13","PSKT"
90,94,86,88,78300600,"2022-04-14","PSKT"
88,89,85,86,31693500,"2022-04-18","PSKT"
86,89,85,87,29953600,"2022-04-19","PSKT"
86,87,81,81,51705500,"2022-04-20","PSKT"
81,81,76,76,87762600,"2022-04-21","PSKT"
76,77,72,75,44291300,"2022-04-22","PSKT"
75,77,73,75,23793300,"2022-04-25","PSKT"
75,75,71,72,21436300,"2022-04-26","PSKT"
72,77,72,76,20179500,"2022-04-27","PSKT"
77,79,75,76,36118100,"2022-04-28","PSKT"
76,78,71,73,29280800,"2022-05-09","PSKT"
72,74,68,68,61540400,"2022-05-10","PSKT"
66,68,64,64,28464700,"2022-05-11","PSKT"
62,64,60,60,13958700,"2022-05-12","PSKT"
56,58,56,56,12341700,"2022-05-13","PSKT"
53,55,53,53,9547500,"2022-05-17","PSKT"
50,71,50,71,373645000,"2022-05-18","PSKT"
74,83,67,68,843417100,"2022-05-19","PSKT"
68,75,67,67,145269400,"2022-05-20","PSKT"
67,76,67,72,207315200,"2022-05-23","PSKT"
73,78,71,72,218786600,"2022-05-24","PSKT"
73,74,68,68,59542900,"2022-05-25","PSKT"
69,72,67,69,50780400,"2022-05-27","PSKT"
70,75,68,71,132123700,"2022-05-30","PSKT"
72,72,69,69,46770100,"2022-05-31","PSKT"
69,74,69,71,73909000,"2022-06-02","PSKT"
72,76,70,70,108468400,"2022-06-03","PSKT"
70,71,66,66,43502000,"2022-06-06","PSKT"
63,65,62,62,64328900,"2022-06-07","PSKT"
62,64,58,61,52626800,"2022-06-08","PSKT"
61,65,61,63,42480200,"2022-06-09","PSKT"
64,64,60,60,13171000,"2022-06-10","PSKT"
60,60,56,58,45745700,"2022-06-13","PSKT"
58,61,57,60,33022800,"2022-06-14","PSKT"
60,62,57,58,19157100,"2022-06-15","PSKT"
58,60,57,57,10072000,"2022-06-16","PSKT"
57,59,56,59,16333400,"2022-06-17","PSKT"
59,63,56,60,32294600,"2022-06-20","PSKT"
60,70,60,63,293667900,"2022-06-21","PSKT"
65,65,59,59,52280700,"2022-06-22","PSKT"
59,60,57,57,23218900,"2022-06-23","PSKT"
57,61,57,58,20841600,"2022-06-24","PSKT"
58,59,57,58,10230300,"2022-06-27","PSKT"
59,63,57,58,36520300,"2022-06-28","PSKT"
59,62,57,58,45332400,"2022-06-29","PSKT"
58,58,54,55,25489300,"2022-06-30","PSKT"
55,57,52,52,18348700,"2022-07-01","PSKT"
53,56,51,52,50265000,"2022-07-04","PSKT"
52,56,52,54,19378700,"2022-07-05","PSKT"
52,54,52,52,10568600,"2022-07-06","PSKT"
52,53,52,53,4972100,"2022-07-07","PSKT"
53,54,52,52,10090300,"2022-07-08","PSKT"
52,53,51,52,11168300,"2022-07-11","PSKT"
53,54,52,52,8394300,"2022-07-12","PSKT"
53,62,52,58,177783200,"2022-07-13","PSKT"
58,59,54,54,56366500,"2022-07-14","PSKT"
54,55,53,53,11280000,"2022-07-15","PSKT"
53,57,53,54,23108600,"2022-07-18","PSKT"
54,56,54,55,8387400,"2022-07-19","PSKT"
55,57,55,56,14125400,"2022-07-20","PSKT"
56,57,55,56,11223100,"2022-07-21","PSKT"
56,70,56,64,272660200,"2022-07-22","PSKT"
68,68,62,64,63639500,"2022-07-25","PSKT"
65,83,64,74,536811600,"2022-07-26","PSKT"
75,75,69,74,114010100,"2022-07-27","PSKT"
75,82,71,75,258718900,"2022-07-28","PSKT"
75,78,73,74,63413900,"2022-07-29","PSKT"
75,87,73,80,405454700,"2022-08-01","PSKT"
81,82,77,78,65986800,"2022-08-02","PSKT"
78,82,78,79,56506200,"2022-08-03","PSKT"
79,80,74,75,45789800,"2022-08-04","PSKT"
75,77,73,74,30375700,"2022-08-05","PSKT"
74,79,74,75,57452400,"2022-08-08","PSKT"
75,78,74,75,45822200,"2022-08-09","PSKT"
76,84,75,82,238535100,"2022-08-10","PSKT"
83,83,77,79,73945400,"2022-08-11","PSKT"
80,85,78,78,104200900,"2022-08-12","PSKT"
79,81,78,80,37924600,"2022-08-15","PSKT"
82,89,80,81,454278700,"2022-08-16","PSKT"
81,85,78,81,119163700,"2022-08-18","PSKT"
81,84,81,82,38356300,"2022-08-19","PSKT"
82,83,78,78,50848800,"2022-08-22","PSKT"
78,81,78,78,36278400,"2022-08-23","PSKT"
79,82,77,81,74507100,"2022-08-24","PSKT"
81,83,80,80,52751800,"2022-08-25","PSKT"
80,81,79,79,26472100,"2022-08-26","PSKT"
79,79,76,76,32923300,"2022-08-29","PSKT"
77,77,73,75,25781800,"2022-08-30","PSKT"
76,78,74,74,24922700,"2022-08-31","PSKT"
74,79,74,74,42095800,"2022-09-01","PSKT"
74,77,74,75,21538600,"2022-09-02","PSKT"
75,76,73,74,30706300,"2022-09-05","PSKT"
75,80,74,75,108989800,"2022-09-06","PSKT"
76,81,75,76,99035500,"2022-09-07","PSKT"
76,78,75,77,17302300,"2022-09-08","PSKT"
78,86,77,86,348049700,"2022-09-09","PSKT"
87,96,86,92,513777900,"2022-09-12","PSKT"
93,94,89,90,142670900,"2022-09-13","PSKT"
90,103,88,102,424898500,"2022-09-14","PSKT"
102,107,99,99,319550500,"2022-09-15","PSKT"
100,106,97,98,138531000,"2022-09-16","PSKT"
98,102,92,95,100411000,"2022-09-19","PSKT"
95,104,95,100,234494200,"2022-09-20","PSKT"
101,102,96,98,57971400,"2022-09-21","PSKT"
99,110,97,105,348202500,"2022-09-22","PSKT"
105,112,103,104,265306300,"2022-09-23","PSKT"
104,104,97,97,90500500,"2022-09-26","PSKT"
92,94,91,91,126130400,"2022-09-27","PSKT"
90,94,85,85,137850000,"2022-09-28","PSKT"
81,89,80,80,158329700,"2022-09-29","PSKT"
76,86,75,86,126523000,"2022-09-30","PSKT"
86,88,80,80,120764500,"2022-10-03","PSKT"
79,86,77,83,110567900,"2022-10-04","PSKT"
83,87,82,83,60333100,"2022-10-05","PSKT"
83,90,83,88,178734300,"2022-10-06","PSKT"
89,89,84,84,54516500,"2022-10-07","PSKT"
84,87,81,82,46640500,"2022-10-10","PSKT"
83,85,81,82,28359400,"2022-10-11","PSKT"
82,83,77,78,56142500,"2022-10-12","PSKT"
78,81,78,78,15482000,"2022-10-13","PSKT"
79,81,78,78,15787600,"2022-10-14","PSKT"
80,80,73,75,33282100,"2022-10-17","PSKT"
75,79,75,78,22355000,"2022-10-18","PSKT"
80,82,77,79,46877400,"2022-10-19","PSKT"
80,81,78,80,23707700,"2022-10-20","PSKT"
81,84,79,79,29740700,"2022-10-21","PSKT"
80,82,79,81,17432200,"2022-10-24","PSKT"
82,84,79,79,46235100,"2022-10-25","PSKT"
80,84,79,81,50911100,"2022-10-26","PSKT"
82,84,81,82,38233800,"2022-10-27","PSKT"
83,84,79,80,34487100,"2022-10-28","PSKT"
80,82,80,80,12050000,"2022-10-31","PSKT"
80,81,77,79,16125000,"2022-11-01","PSKT"
79,81,78,78,18388500,"2022-11-02","PSKT"
78,79,76,77,9135000,"2022-11-03","PSKT"
77,78,76,77,10431100,"2022-11-04","PSKT"
78,80,78,80,9068500,"2022-11-07","PSKT"
80,81,78,78,12652700,"2022-11-08","PSKT"
78,79,76,78,17125000,"2022-11-09","PSKT"
78,81,77,78,42365400,"2022-11-10","PSKT"
78,79,76,76,14945100,"2022-11-11","PSKT"
76,77,74,74,25235100,"2022-11-14","PSKT"
74,77,74,75,10550600,"2022-11-15","PSKT"
75,76,73,74,11505000,"2022-11-16","PSKT"
74,75,73,74,9233100,"2022-11-17","PSKT"
75,78,74,75,16644700,"2022-11-18","PSKT"
77,78,75,75,26656400,"2022-11-21","PSKT"
76,76,73,74,8805600,"2022-11-22","PSKT"
74,75,69,69,62949000,"2022-11-23","PSKT"
69,73,68,72,29621800,"2022-11-24","PSKT"
72,73,70,71,5786900,"2022-11-25","PSKT"
71,74,70,71,9665200,"2022-11-28","PSKT"
72,72,69,70,5681800,"2022-11-29","PSKT"
71,74,69,70,18240900,"2022-11-30","PSKT"
71,72,69,69,8482300,"2022-12-01","PSKT"
70,72,69,69,20268700,"2022-12-02","PSKT"
69,71,69,69,7825900,"2022-12-05","PSKT"
69,70,65,66,11794900,"2022-12-06","PSKT"
66,67,63,66,27115200,"2022-12-07","PSKT"
67,68,65,67,5854000,"2022-12-08","PSKT"
67,67,65,65,2051400,"2022-12-09","PSKT"
66,71,64,70,31597100,"2022-12-12","PSKT"
71,72,68,69,10429600,"2022-12-13","PSKT"
69,72,69,71,10488800,"2022-12-14","PSKT"
71,71,69,70,4137700,"2022-12-15","PSKT"
70,70,67,68,7917400,"2022-12-16","PSKT"
68,69,66,67,7004300,"2022-12-19","PSKT"
68,69,65,68,4813800,"2022-12-20","PSKT"
68,71,67,67,8505500,"2022-12-21","PSKT"
67,69,66,67,3608800,"2022-12-22","PSKT"
67,73,66,71,29133500,"2022-12-23","PSKT"
71,72,68,70,5409500,"2022-12-26","PSKT"
70,72,68,70,3956500,"2022-12-27","PSKT"
70,72,68,69,12298100,"2022-12-28","PSKT"
69,70,67,67,5985500,"2022-12-29","PSKT"
67,68,66,66,4404300,"2022-12-30","PSKT"
67,67,63,66,10444100,"2023-01-02","PSKT"
66,71,65,70,15935800,"2023-01-03","PSKT"
70,71,67,68,9467900,"2023-01-04","PSKT"
68,68,65,65,7786900,"2023-01-05","PSKT"
65,66,61,65,6526200,"2023-01-06","PSKT"
64,70,64,65,34848000,"2023-01-09","PSKT"
66,67,64,65,5645700,"2023-01-10","PSKT"
65,65,63,63,4464600,"2023-01-11","PSKT"
63,63,61,62,5808700,"2023-01-12","PSKT"
63,63,59,60,10064900,"2023-01-13","PSKT"
61,64,61,61,7043400,"2023-01-16","PSKT"
62,63,61,62,4659900,"2023-01-17","PSKT"
62,63,60,61,2051200,"2023-01-18","PSKT"
61,62,61,61,2832300,"2023-01-19","PSKT"
62,63,60,62,8602800,"2023-01-20","PSKT"
62,62,60,61,2676000,"2023-01-24","PSKT"
62,62,59,61,5782400,"2023-01-25","PSKT"
61,74,60,70,176906800,"2023-01-26","PSKT"
70,72,66,68,36330200,"2023-01-27","PSKT"
68,74,67,69,118813500,"2023-01-30","PSKT"
70,72,69,70,30461200,"2023-01-31","PSKT"
70,72,69,69,24010400,"2023-02-01","PSKT"
69,76,69,73,135238900,"2023-02-02","PSKT"
73,75,70,70,38731200,"2023-02-03","PSKT"
71,72,70,70,13118900,"2023-02-06","PSKT"
70,72,69,70,18178300,"2023-02-07","PSKT"
70,71,68,69,13643700,"2023-02-08","PSKT"
69,71,68,69,6992100,"2023-02-09","PSKT"
70,70,65,66,27175200,"2023-02-10","PSKT"
67,67,63,64,7687600,"2023-02-13","PSKT"
64,67,64,67,11464600,"2023-02-14","PSKT"
67,69,65,66,13168800,"2023-02-15","PSKT"
66,67,65,65,1580700,"2023-02-16","PSKT"
65,66,64,64,4530700,"2023-02-17","PSKT"
64,65,62,63,6735200,"2023-02-20","PSKT"
63,66,62,62,4686500,"2023-02-21","PSKT"
62,66,61,63,4620200,"2023-02-22","PSKT"
63,64,62,62,5078400,"2023-02-23","PSKT"
62,63,60,62,2798900,"2023-02-24","PSKT"
63,67,62,64,23820400,"2023-02-27","PSKT"
64,65,62,63,2695300,"2023-02-28","PSKT"
63,64,62,63,3197100,"2023-03-01","PSKT"
63,64,62,62,2898600,"2023-03-02","PSKT"
63,63,61,62,1448100,"2023-03-03","PSKT"
61,63,61,61,4354400,"2023-03-06","PSKT"
61,62,60,60,3307800,"2023-03-07","PSKT"
60,60,58,59,7837600,"2023-03-08","PSKT"
59,63,59,60,11040500,"2023-03-09","PSKT"
60,61,59,59,2502100,"2023-03-10","PSKT"
59,59,56,56,7365300,"2023-03-13","PSKT"
56,56,53,53,40382300,"2023-03-14","PSKT"
52,59,52,54,31153200,"2023-03-15","PSKT"
54,54,52,54,7358600,"2023-03-16","PSKT"
53,54,51,52,9498700,"2023-03-17","PSKT"
52,56,52,53,10852400,"2023-03-20","PSKT"
54,55,53,54,1908600,"2023-03-21","PSKT"
54,58,53,54,13511200,"2023-03-24","PSKT"
54,57,53,54,6988600,"2023-03-27","PSKT"
54,57,53,56,5997200,"2023-03-28","PSKT"
56,58,55,57,3038900,"2023-03-29","PSKT"
58,62,57,60,9095200,"2023-03-30","PSKT"
60,61,58,59,2391800,"2023-03-31","PSKT"
59,68,57,64,53332500,"2023-04-03","PSKT"
64,67,62,63,10034200,"2023-04-04","PSKT"
64,67,63,63,8633500,"2023-04-05","PSKT"
64,65,61,63,5131000,"2023-04-06","PSKT"
63,69,60,60,37059800,"2023-04-10","PSKT"
60,61,58,60,3771400,"2023-04-11","PSKT"
60,60,56,57,15353000,"2023-04-12","PSKT"
57,61,54,54,53398000,"2023-04-13","PSKT"
54,56,53,53,5977300,"2023-04-14","PSKT"
53,55,52,52,9136400,"2023-04-17","PSKT"
53,54,52,53,3520900,"2023-04-18","PSKT"
53,55,52,53,2183800,"2023-04-26","PSKT"
53,55,53,53,5009300,"2023-04-27","PSKT"
53,58,53,54,49254000,"2023-04-28","PSKT"
55,56,53,54,13158000,"2023-05-02","PSKT"
54,55,53,53,3518900,"2023-05-03","PSKT"
53,54,52,53,5966800,"2023-05-04","PSKT"
53,56,52,53,14716000,"2023-05-05","PSKT"
53,53,52,52,2943600,"2023-05-08","PSKT"
52,55,52,53,20900000,"2023-05-09","PSKT"
53,54,53,53,2761800,"2023-05-10","PSKT"
53,54,52,52,2538700,"2023-05-11","PSKT"
53,53,52,53,1948400,"2023-05-12","PSKT"
52,53,52,53,2681600,"2023-05-15","PSKT"
52,53,50,50,21368700,"2023-05-16","PSKT"
50,51,50,50,21705800,"2023-05-17","PSKT"
50,51,50,50,3241700,"2023-05-19","PSKT"
50,50,50,50,2666400,"2023-05-22","PSKT"
50,50,50,50,425500,"2023-05-23","PSKT"
50,50,50,50,744900,"2023-05-24","PSKT"
50,50,50,50,1101500,"2023-05-25","PSKT"
50,52,50,50,2053700,"2023-05-26","PSKT"
50,50,50,50,30800,"2023-05-29","PSKT"
50,50,50,50,300500,"2023-05-30","PSKT"
50,53,50,50,31482700,"2023-05-31","PSKT"
50,52,50,50,5304600,"2023-06-05","PSKT"
50,51,50,50,1875600,"2023-06-06","PSKT"
50,51,50,50,897200,"2023-06-07","PSKT"
50,51,50,50,3954400,"2023-06-08","PSKT"
50,50,50,50,868900,"2023-06-09","PSKT"
50,51,50,50,2586300,"2023-06-12","PSKT"
50,50,50,50,1508200,"2023-06-13","PSKT"
50,50,50,50,2094700,"2023-06-14","PSKT"
50,50,50,50,28700,"2023-06-15","PSKT"
50,50,50,50,33000,"2023-06-16","PSKT"
50,50,50,50,21800,"2023-06-19","PSKT"
50,50,50,50,7800,"2023-06-20","PSKT"
50,50,50,50,49300,"2023-06-21","PSKT"
50,50,50,50,61300,"2023-06-22","PSKT"
50,50,50,50,8900,"2023-06-23","PSKT"
50,50,50,50,198000,"2023-06-26","PSKT"
50,50,50,50,14100,"2023-06-27","PSKT"
50,50,50,50,21500,"2023-07-03","PSKT"
50,50,50,50,17100,"2023-07-04","PSKT"
50,50,50,50,49000,"2023-07-05","PSKT"
50,50,50,50,113900,"2023-07-06","PSKT"
50,50,50,50,526200,"2023-07-07","PSKT"
50,50,50,50,43500,"2023-07-10","PSKT"
50,50,50,50,6500,"2023-07-11","PSKT"
50,50,50,50,210300,"2023-07-12","PSKT"
50,50,50,50,30400,"2023-07-13","PSKT"
50,50,50,50,2300,"2023-07-14","PSKT"
50,50,50,50,22100,"2023-07-17","PSKT"
50,50,50,50,98800,"2023-07-18","PSKT"
50,50,50,50,37100,"2023-07-20","PSKT"
50,50,50,50,15600,"2023-07-21","PSKT"
50,50,50,50,13500,"2023-07-24","PSKT"
50,50,50,50,23500,"2023-07-25","PSKT"
50,50,50,50,20800,"2023-07-26","PSKT"
50,50,50,50,3500,"2023-07-27","PSKT"
50,50,50,50,3900,"2023-07-28","PSKT"
50,50,50,50,500,"2023-07-31","PSKT"
50,50,50,50,1200,"2023-08-01","PSKT"
50,50,50,50,2600,"2023-08-02","PSKT"
50,50,50,50,1800,"2023-08-03","PSKT"
50,50,50,50,21500,"2023-08-04","PSKT"
50,50,50,50,3200,"2023-08-07","PSKT"
50,50,50,50,2200,"2023-08-08","PSKT"
50,50,50,50,5200,"2023-08-09","PSKT"
50,50,50,50,20700,"2023-08-10","PSKT"
50,50,50,50,6500,"2023-08-11","PSKT"
50,50,50,50,11300,"2023-08-14","PSKT"
50,50,50,50,3000,"2023-08-15","PSKT"
50,50,50,50,60100,"2023-08-16","PSKT"
50,50,50,50,113500,"2023-08-18","PSKT"
50,50,50,50,312900,"2023-08-21","PSKT"
50,50,50,50,153500,"2023-08-22","PSKT"
50,50,50,50,53800,"2023-08-23","PSKT"
50,50,50,50,226600,"2023-08-24","PSKT"
50,50,50,50,19500,"2023-08-25","PSKT"
50,50,50,50,2058500,"2023-08-28","PSKT"
50,50,50,50,647600,"2023-08-29","PSKT"
50,50,50,50,12700,"2023-08-30","PSKT"
50,50,50,50,57900,"2023-08-31","PSKT"
50,50,50,50,500,"2023-09-01","PSKT"
50,50,50,50,300,"2023-09-04","PSKT"
50,50,50,50,1700,"2023-09-05","PSKT"
50,50,50,50,21100,"2023-09-06","PSKT"
50,50,50,50,378000,"2023-09-07","PSKT"
50,50,50,50,346400,"2023-09-08","PSKT"
50,50,50,50,112300,"2023-09-11","PSKT"
50,50,50,50,17100,"2023-09-12","PSKT"
50,50,50,50,48200,"2023-09-13","PSKT"
50,50,50,50,37800,"2023-09-14","PSKT"
50,50,50,50,5800,"2023-09-15","PSKT"
50,50,50,50,1200,"2023-09-18","PSKT"
50,50,50,50,0,"2023-09-19","PSKT"
50,50,50,50,24700,"2023-09-20","PSKT"
50,50,50,50,70800,"2023-09-21","PSKT"
50,50,50,50,14000,"2023-09-22","PSKT"
50,50,50,50,7900,"2023-09-25","PSKT"
50,50,50,50,220400,"2023-09-26","PSKT"
50,50,50,50,1100,"2023-09-27","PSKT"
50,50,50,50,600,"2023-09-29","PSKT"
50,50,50,50,233500,"2023-10-02","PSKT"
50,50,50,50,4300,"2023-10-03","PSKT"
50,50,50,50,800,"2023-10-04","PSKT"
50,50,50,50,12800,"2023-10-05","PSKT"
50,50,50,50,14700,"2023-10-06","PSKT"
50,50,50,50,1800,"2023-10-09","PSKT"
50,50,50,50,12900,"2023-10-10","PSKT"
50,50,50,50,10500,"2023-10-11","PSKT"
50,50,50,50,300,"2023-10-12","PSKT"
50,50,50,50,6100,"2023-10-13","PSKT"
50,50,50,50,68100,"2023-10-16","PSKT"
50,50,50,50,1400,"2023-10-17","PSKT"
50,50,50,50,400,"2023-10-18","PSKT"
50,50,50,50,2000,"2023-10-19","PSKT"
50,50,50,50,77200,"2023-10-20","PSKT"
50,50,50,50,40500,"2023-10-23","PSKT"
50,50,50,50,15000,"2023-10-24","PSKT"
50,50,50,50,42200,"2023-10-25","PSKT"
50,50,50,50,68200,"2023-10-26","PSKT"
50,50,50,50,200,"2023-10-27","PSKT"
50,50,50,50,100,"2023-10-30","PSKT"
50,50,50,50,2000,"2023-10-31","PSKT"
50,50,50,50,20500,"2023-11-01","PSKT"
50,50,50,50,60100,"2023-11-02","PSKT"
50,50,50,50,206400,"2023-11-03","PSKT"
50,50,50,50,1000,"2023-11-06","PSKT"
50,50,50,50,15100,"2023-11-07","PSKT"
50,50,50,50,1000,"2023-11-08","PSKT"
50,50,50,50,2000,"2023-11-09","PSKT"
50,50,50,50,16500,"2023-11-10","PSKT"
50,50,50,50,0,"2023-11-13","PSKT"
50,50,50,50,2300,"2023-11-14","PSKT"
50,50,50,50,0,"2023-11-15","PSKT"
50,50,50,50,12300,"2023-11-16","PSKT"
50,50,50,50,1000,"2023-11-17","PSKT"
50,50,50,50,19900,"2023-11-20","PSKT"
50,50,50,50,0,"2023-11-21","PSKT"
50,50,50,50,24300,"2023-11-22","PSKT"
50,50,50,50,45300,"2023-11-23","PSKT"
50,50,50,50,1539300,"2023-11-24","PSKT"
50,50,50,50,50000,"2023-11-27","PSKT"
50,50,50,50,1021200,"2023-11-28","PSKT"
50,50,50,50,49000,"2023-11-29","PSKT"
50,50,50,50,700,"2023-11-30","PSKT"
50,50,50,50,0,"2023-12-01","PSKT"
50,50,50,50,800,"2023-12-04","PSKT"
50,50,50,50,100,"2023-12-05","PSKT"
50,50,50,50,100,"2023-12-06","PSKT"
50,50,50,50,59000,"2023-12-07","PSKT"
50,50,50,50,36400,"2023-12-08","PSKT"
50,50,50,50,1047000,"2023-12-11","PSKT"
50,50,50,50,15000,"2023-12-12","PSKT"
50,50,50,50,5100,"2023-12-13","PSKT"
50,50,50,50,900,"2023-12-14","PSKT"
50,50,50,50,300,"2023-12-15","PSKT"
50,50,50,50,20400,"2023-12-18","PSKT"
50,50,50,50,5000,"2023-12-19","PSKT"
50,50,50,50,11000,"2023-12-20","PSKT"
50,50,50,50,100,"2023-12-21","PSKT"
50,50,50,50,0,"2023-12-22","PSKT"
50,50,50,50,16600,"2023-12-27","PSKT"
50,50,50,50,25400,"2023-12-28","PSKT"
50,50,50,50,100,"2023-12-29","PSKT"
50,50,50,50,1400,"2024-01-02","PSKT"
50,50,50,50,2200,"2024-01-03","PSKT"
50,50,50,50,1100,"2024-01-04","PSKT"
50,50,50,50,11000,"2024-01-05","PSKT"
50,50,50,50,5100,"2024-01-08","PSKT"
50,50,50,50,22000,"2024-01-09","PSKT"
50,50,50,50,0,"2024-01-10","PSKT"
50,50,50,50,1150000,"2024-01-11","PSKT"
50,50,50,50,1170500,"2024-01-12","PSKT"
50,50,50,50,105000,"2024-01-15","PSKT"
50,50,50,50,2900,"2024-01-16","PSKT"
50,50,50,50,0,"2024-01-17","PSKT"
50,50,50,50,0,"2024-01-18","PSKT"
50,50,50,50,0,"2024-01-19","PSKT"
50,50,50,50,0,"2024-01-22","PSKT"
50,50,50,50,1025500,"2024-01-23","PSKT"
50,50,50,50,1170100,"2024-01-24","PSKT"
50,50,50,50,291000,"2024-01-25","PSKT"
50,50,50,50,948400,"2024-01-26","PSKT"
50,50,50,50,1142800,"2024-01-29","PSKT"
50,50,50,50,1145000,"2024-01-30","PSKT"
50,50,50,50,2013200,"2024-01-31","PSKT"
50,50,50,50,633000,"2024-02-01","PSKT"
50,50,50,50,400100,"2024-02-02","PSKT"
50,50,50,50,3265200,"2024-02-05","PSKT"
50,50,50,50,2554500,"2024-02-06","PSKT"
50,50,50,50,2473600,"2024-02-07","PSKT"
50,50,50,50,1891500,"2024-02-12","PSKT"
50,50,50,50,3214800,"2024-02-13","PSKT"
50,50,50,50,2743400,"2024-02-15","PSKT"
50,50,50,50,3992700,"2024-02-16","PSKT"
50,50,50,50,3713100,"2024-02-19","PSKT"
50,50,50,50,2519800,"2024-02-20","PSKT"
50,50,50,50,600,"2024-02-21","PSKT"
50,50,50,50,300,"2024-02-22","PSKT"
50,50,50,50,7100,"2024-02-23","PSKT"
50,50,50,50,2441300,"2024-02-26","PSKT"
50,50,50,50,3234200,"2024-02-27","PSKT"
50,50,50,50,4889400,"2024-02-28","PSKT"
50,51,50,50,14984200,"2024-02-29","PSKT"
50,50,50,50,3453900,"2024-03-01","PSKT"
50,50,50,50,5653900,"2024-03-04","PSKT"
50,50,50,50,3148800,"2024-03-05","PSKT"
50,50,50,50,5096300,"2024-03-06","PSKT"
50,50,50,50,4213800,"2024-03-07","PSKT"
50,50,50,50,5083200,"2024-03-08","PSKT"
50,50,50,50,4080500,"2024-03-13","PSKT"
50,50,50,50,5183500,"2024-03-14","PSKT"
50,51,50,50,5762700,"2024-03-15","PSKT"
50,51,50,50,4907400,"2024-03-18","PSKT"
50,50,50,50,2824800,"2024-03-19","PSKT"
50,50,50,50,8700,"2024-03-20","PSKT"
50,50,50,50,501400,"2024-03-21","PSKT"
50,50,50,50,0,"2024-03-22","PSKT"
50,50,50,50,0,"2024-03-25","PSKT"
45,45,45,45,6300,"2024-03-26","PSKT"
41,41,41,41,106800,"2024-03-27","PSKT"
37,37,37,37,389500,"2024-03-28","PSKT"
34,34,34,34,553300,"2024-04-01","PSKT"
31,31,31,31,6400,"2024-04-02","PSKT"
28,28,28,28,2616700,"2024-04-03","PSKT"
26,26,26,26,2049100,"2024-04-04","PSKT"
24,24,24,24,917300,"2024-04-05","PSKT"
22,22,22,22,1510400,"2024-04-16","PSKT"
20,22,20,22,5031600,"2024-04-17","PSKT"
21,22,21,22,1913100,"2024-04-18","PSKT"
21,21,20,20,1600300,"2024-04-19","PSKT"
18,18,18,18,1596200,"2024-04-22","PSKT"
17,18,17,18,965200,"2024-04-23","PSKT"
18,18,18,18,865200,"2024-04-24","PSKT"
17,18,17,18,4998700,"2024-04-25","PSKT"
17,18,17,18,688400,"2024-04-26","PSKT"
18,19,18,19,782700,"2024-04-29","PSKT"
19,20,19,20,1132900,"2024-04-30","PSKT"
22,22,22,22,1507700,"2024-05-02","PSKT"
22,22,21,22,1820300,"2024-05-03","PSKT"
22,22,22,22,538700,"2024-05-06","PSKT"
21,22,21,22,92400,"2024-05-07","PSKT"
22,22,22,22,407600,"2024-05-08","PSKT"
21,21,21,21,1e+05,"2024-05-13","PSKT"
21,22,21,22,1183500,"2024-05-14","PSKT"
22,23,22,23,305300,"2024-05-15","PSKT"
23,24,23,24,476300,"2024-05-16","PSKT"
24,24,24,24,807300,"2024-05-17","PSKT"
24,26,23,26,2780400,"2024-05-20","PSKT"
26,28,26,28,282700,"2024-05-21","PSKT"
30,30,30,30,1200100,"2024-05-22","PSKT"
30,30,30,30,729600,"2024-05-27","PSKT"
30,30,29,30,116500,"2024-05-28","PSKT"
30,30,30,30,62200,"2024-05-29","PSKT"
30,30,30,30,385000,"2024-05-30","PSKT"
30,30,29,30,127600,"2024-05-31","PSKT"
29,29,28,29,548200,"2024-06-03","PSKT"
28,29,28,29,85400,"2024-06-04","PSKT"
27,27,27,27,669000,"2024-06-05","PSKT"
25,27,25,27,599200,"2024-06-06","PSKT"
25,25,25,25,220600,"2024-06-07","PSKT"
23,25,23,25,170900,"2024-06-10","PSKT"
25,25,24,25,196100,"2024-06-11","PSKT"
24,24,23,23,545400,"2024-06-12","PSKT"
23,23,23,23,2331300,"2024-06-13","PSKT"
23,23,22,22,873100,"2024-06-14","PSKT"
22,22,21,21,863800,"2024-06-19","PSKT"
20,20,20,20,133600,"2024-06-20","PSKT"
19,21,19,21,214200,"2024-06-21","PSKT"
21,23,21,23,115400,"2024-06-24","PSKT"
23,25,23,25,200300,"2024-06-25","PSKT"
25,25,25,25,330000,"2024-06-26","PSKT"
25,25,25,25,1300,"2024-06-27","PSKT"
25,25,25,25,100,"2024-06-28","PSKT"
25,25,25,25,13500,"2024-07-01","PSKT"
25,25,24,24,16800,"2024-07-02","PSKT"
24,24,24,24,2100,"2024-07-03","PSKT"
24,24,24,24,4100,"2024-07-04","PSKT"
24,24,23,24,130800,"2024-07-05","PSKT"
24,24,24,24,5800,"2024-07-08","PSKT"
24,24,23,24,29300,"2024-07-09","PSKT"
24,24,24,24,800,"2024-07-10","PSKT"
23,23,23,23,346100,"2024-07-11","PSKT"
22,22,21,21,899400,"2024-07-12","PSKT"
21,21,20,20,2000,"2024-07-15","PSKT"
19,20,19,20,2427200,"2024-07-16","PSKT"
20,20,20,20,1465200,"2024-07-17","PSKT"
18,19,18,19,6171200,"2024-07-18","PSKT"
19,20,19,20,1036500,"2024-07-19","PSKT"
20,21,20,21,93000,"2024-07-22","PSKT"
21,21,20,21,144700,"2024-07-23","PSKT"
21,22,21,22,1193900,"2024-07-24","PSKT"
22,22,21,22,1779600,"2024-07-25","PSKT"
22,22,22,22,33500,"2024-07-26","PSKT"
22,22,21,21,567200,"2024-07-29","PSKT"
22,22,21,22,122500,"2024-07-30","PSKT"
22,22,21,22,14600,"2024-07-31","PSKT"
21,22,21,22,45500,"2024-08-01","PSKT"
22,22,22,22,3200,"2024-08-02","PSKT"
22,22,20,20,68400,"2024-08-05","PSKT"
18,19,18,18,1196300,"2024-08-06","PSKT"
18,19,18,19,817800,"2024-08-07","PSKT"
19,19,19,19,41700,"2024-08-08","PSKT"
19,20,19,20,61300,"2024-08-09","PSKT"
19,21,19,21,850000,"2024-08-12","PSKT"
21,21,21,21,1710900,"2024-08-13","PSKT"
21,22,21,22,840600,"2024-08-14","PSKT"
22,22,20,20,332400,"2024-08-15","PSKT"
20,20,20,20,4400,"2024-08-16","PSKT"
20,20,19,19,1615200,"2024-08-19","PSKT"
19,19,19,19,1718100,"2024-08-20","PSKT"
19,20,19,20,1523800,"2024-08-21","PSKT"
20,21,20,21,740300,"2024-08-22","PSKT"
21,21,21,21,1933400,"2024-08-23","PSKT"
21,21,21,21,59100,"2024-08-26","PSKT"
20,21,20,21,149600,"2024-08-27","PSKT"
20,21,20,21,1472900,"2024-08-28","PSKT"
23,23,23,23,1625200,"2024-08-29","PSKT"
23,23,22,22,255000,"2024-08-30","PSKT"
22,22,21,22,112800,"2024-09-02","PSKT"
22,23,22,23,533500,"2024-09-03","PSKT"
23,23,23,23,254700,"2024-09-04","PSKT"
23,23,23,23,68200,"2024-09-05","PSKT"
23,23,23,23,177800,"2024-09-06","PSKT"
23,23,22,23,212000,"2024-09-09","PSKT"
23,23,23,23,26700,"2024-09-10","PSKT"
23,23,23,23,482900,"2024-09-11","PSKT"
23,23,23,23,119600,"2024-09-12","PSKT"
23,23,23,23,20800,"2024-09-13","PSKT"
25,25,25,25,398600,"2024-09-17","PSKT"
25,25,24,25,121900,"2024-09-18","PSKT"
24,24,23,23,152500,"2024-09-19","PSKT"
23,23,23,23,20200,"2024-09-20","PSKT"
23,23,22,22,51600,"2024-09-23","PSKT"
22,22,22,22,407000,"2024-09-24","PSKT"
22,22,22,22,30700,"2024-09-25","PSKT"
22,22,22,22,165400,"2024-09-26","PSKT"
22,22,22,22,9900,"2024-09-27","PSKT"
22,22,22,22,151300,"2024-09-30","PSKT"
23,23,23,23,250300,"2024-10-01","PSKT"
23,23,23,23,10300,"2024-10-02","PSKT"
23,24,23,23,235400,"2024-10-03","PSKT"
23,23,22,23,41500,"2024-10-04","PSKT"
23,23,23,23,459000,"2024-10-07","PSKT"
23,23,23,23,289500,"2024-10-08","PSKT"
23,23,23,23,2700,"2024-10-09","PSKT"
23,23,23,23,100,"2024-10-10","PSKT"
23,23,23,23,28900,"2024-10-11","PSKT"
23,23,23,23,3300,"2024-10-14","PSKT"
23,23,22,22,190900,"2024-10-15","PSKT"
23,23,23,23,473200,"2024-10-16","PSKT"
22,22,22,22,200700,"2024-10-17","PSKT"
22,22,21,21,84600,"2024-10-18","PSKT"
23,23,21,21,87800,"2024-10-21","PSKT"
22,22,22,22,31700,"2024-10-22","PSKT"
22,23,22,23,248600,"2024-10-23","PSKT"
22,23,22,23,6000,"2024-10-24","PSKT"
23,23,23,23,134500,"2024-10-25","PSKT"
22,23,21,21,1224900,"2024-10-28","PSKT"
21,21,21,21,47700,"2024-10-29","PSKT"
21,21,21,21,2401100,"2024-10-30","PSKT"
20,20,20,20,1699300,"2024-10-31","PSKT"
19,20,19,20,5203700,"2024-11-01","PSKT"
20,21,19,21,5553200,"2024-11-04","PSKT"
21,21,20,21,950300,"2024-11-05","PSKT"
21,22,21,21,6354000,"2024-11-06","PSKT"
23,23,23,23,98700,"2024-11-07","PSKT"
25,25,24,24,3823800,"2024-11-08","PSKT"
23,23,23,23,699500,"2024-11-11","PSKT"
22,22,22,22,653900,"2024-11-12","PSKT"
22,22,22,22,1270100,"2024-11-13","PSKT"
22,23,22,23,2122200,"2024-11-14","PSKT"
23,23,23,23,38800,"2024-11-15","PSKT"
22,22,22,22,351300,"2024-11-18","PSKT"
22,22,22,22,188700,"2024-11-19","PSKT"
22,22,22,22,130800,"2024-11-20","PSKT"
22,23,22,23,40900,"2024-11-21","PSKT"
23,23,23,23,1105500,"2024-11-22","PSKT"
23,25,23,25,1581900,"2024-11-25","PSKT"
27,27,26,27,7674100,"2024-11-26","PSKT"
29,29,29,29,1311400,"2024-11-28","PSKT"
31,31,31,31,5727400,"2024-11-29","PSKT"
34,34,34,34,1846500,"2024-12-02","PSKT"
34,34,32,32,2095800,"2024-12-03","PSKT"
32,32,32,32,116600,"2024-12-04","PSKT"
29,29,29,29,2479800,"2024-12-05","PSKT"
27,27,27,27,112300,"2024-12-06","PSKT"
29,29,28,28,5667000,"2024-12-09","PSKT"
27,28,27,28,1635000,"2024-12-10","PSKT"
26,26,26,26,4286500,"2024-12-11","PSKT"
26,27,26,27,2515200,"2024-12-12","PSKT"
28,29,28,29,1951600,"2024-12-13","PSKT"
31,31,30,31,1666200,"2024-12-16","PSKT"
31,31,30,30,625800,"2024-12-17","PSKT"
30,30,30,30,501500,"2024-12-18","PSKT"
30,30,30,30,1948300,"2024-12-19","PSKT"
31,31,31,31,398000,"2024-12-20","PSKT"
31,31,30,30,3212300,"2024-12-23","PSKT"
31,32,31,32,41000,"2024-12-24","PSKT"
32,32,32,32,44900,"2024-12-27","PSKT"
32,32,32,32,21800,"2024-12-30","PSKT"
32,32,30,30,1041000,"2025-01-02","PSKT"
30,33,30,33,470400,"2025-01-03","PSKT"
33,34,33,33,290000,"2025-01-06","PSKT"
33,36,33,36,2491500,"2025-01-07","PSKT"
39,39,36,36,743000,"2025-01-08","PSKT"
35,35,34,34,328000,"2025-01-09","PSKT"
33,33,33,33,118300,"2025-01-10","PSKT"
32,32,32,32,144400,"2025-01-13","PSKT"
32,32,31,31,92300,"2025-01-14","PSKT"
31,34,31,34,151300,"2025-01-15","PSKT"
32,36,31,36,2664300,"2025-01-16","PSKT"
36,36,36,36,1520200,"2025-01-17","PSKT"
36,36,35,35,2046700,"2025-01-20","PSKT"
35,35,35,35,2638000,"2025-01-21","PSKT"
35,36,35,36,1024100,"2025-01-22","PSKT"
37,38,36,36,2584000,"2025-01-23","PSKT"
36,36,36,36,349000,"2025-01-24","PSKT"
36,36,35,35,749300,"2025-01-30","PSKT"
35,35,34,34,26700,"2025-01-31","PSKT"
34,35,34,35,693000,"2025-02-03","PSKT"
35,38,35,37,888400,"2025-02-04","PSKT"
38,38,38,38,783100,"2025-02-05","PSKT"
38,41,38,41,3721500,"2025-02-06","PSKT"
45,45,45,45,9474700,"2025-02-07","PSKT"
49,49,49,49,4684100,"2025-02-10","PSKT"
45,45,45,45,5744200,"2025-02-11","PSKT"
41,43,41,43,6392400,"2025-02-12","PSKT"
47,47,47,47,6790400,"2025-02-13","PSKT"
48,51,48,51,8394400,"2025-02-14","PSKT"
54,54,54,54,5472300,"2025-02-17","PSKT"
57,57,50,50,6107700,"2025-02-18","PSKT"
50,50,46,46,1224600,"2025-02-19","PSKT"
47,50,42,42,8788500,"2025-02-20","PSKT"
42,42,42,42,1618900,"2025-02-21","PSKT"
42,46,42,42,3127400,"2025-02-24","PSKT"
39,39,39,39,2579000,"2025-02-25","PSKT"
39,41,39,40,1402900,"2025-02-26","PSKT"
40,43,40,42,4662600,"2025-02-27","PSKT"
42,42,38,38,1553700,"2025-02-28","PSKT"
38,38,36,37,2587800,"2025-03-03","PSKT"
34,34,34,34,3600800,"2025-03-04","PSKT"
31,34,31,33,664600,"2025-03-05","PSKT"
35,36,35,36,2168600,"2025-03-06","PSKT"
38,39,38,39,1038900,"2025-03-07","PSKT"
40,42,40,42,3607400,"2025-03-10","PSKT"
45,46,45,46,10751300,"2025-03-11","PSKT"
42,42,42,42,3107100,"2025-03-12","PSKT"
39,39,38,38,4000900,"2025-03-13","PSKT"
38,38,36,36,1186700,"2025-03-14","PSKT"
36,36,36,36,324000,"2025-03-17","PSKT"
33,37,33,37,1740400,"2025-03-18","PSKT"
37,40,37,39,698100,"2025-03-19","PSKT"
40,40,40,40,5962100,"2025-03-20","PSKT"
40,40,39,39,272500,"2025-03-21","PSKT"
38,38,36,36,1109200,"2025-03-24","PSKT"
36,36,35,35,29300,"2025-03-25","PSKT"
35,35,32,32,3621900,"2025-03-26","PSKT"
32,35,32,35,208700,"2025-03-27","PSKT"
32,32,32,32,315700,"2025-04-08","PSKT"
32,32,30,30,491200,"2025-04-09","PSKT"
33,33,33,33,406600,"2025-04-10","PSKT"
33,33,33,33,183700,"2025-04-11","PSKT"
33,35,33,35,174900,"2025-04-14","PSKT"
35,35,33,33,569100,"2025-04-15","PSKT"
33,35,33,33,24000,"2025-04-16","PSKT"
33,34,32,34,268700,"2025-04-17","PSKT"
33,34,32,32,145600,"2025-04-21","PSKT"
33,33,33,33,476500,"2025-04-22","PSKT"
33,35,33,35,149300,"2025-04-23","PSKT"
35,35,32,32,233400,"2025-04-24","PSKT"
33,34,33,34,553900,"2025-04-25","PSKT"
34,35,34,34,1068400,"2025-04-28","PSKT"
32,34,32,34,344200,"2025-04-29","PSKT"
34,34,33,33,257900,"2025-04-30","PSKT"
33,33,31,32,1413400,"2025-05-02","PSKT"
32,32,30,30,1829900,"2025-05-05","PSKT"
30,30,30,30,462800,"2025-05-06","PSKT"
30,30,29,29,3222300,"2025-05-07","PSKT"
29,29,29,29,194100,"2025-05-08","PSKT"
29,30,29,30,321700,"2025-05-09","PSKT"
31,31,30,31,310800,"2025-05-14","PSKT"
31,34,31,34,1199300,"2025-05-15","PSKT"
34,34,34,34,1724300,"2025-05-16","PSKT"
34,35,34,35,637000,"2025-05-19","PSKT"
36,36,35,35,989900,"2025-05-20","PSKT"
36,36,35,36,247800,"2025-05-21","PSKT"
36,36,36,36,86100,"2025-05-22","PSKT"
36,36,35,35,490000,"2025-05-23","PSKT"
35,35,35,35,3805700,"2025-05-26","PSKT"
35,35,35,35,1475900,"2025-05-27","PSKT"
35,37,35,37,2511300,"2025-05-28","PSKT"
40,40,38,40,1492400,"2025-06-02","PSKT"
42,42,40,40,1779300,"2025-06-03","PSKT"
40,40,40,40,1090700,"2025-06-04","PSKT"
39,39,38,38,401400,"2025-06-05","PSKT"
36,37,36,36,790600,"2025-06-10","PSKT"
37,37,36,37,1382000,"2025-06-11","PSKT"
37,37,36,36,565600,"2025-06-12","PSKT"
36,37,36,36,216800,"2025-06-13","PSKT"
36,36,35,35,5298600,"2025-06-16","PSKT"
35,37,35,37,8902100,"2025-06-17","PSKT"
38,39,38,39,829500,"2025-06-18","PSKT"
39,39,37,37,32300,"2025-06-19","PSKT"
36,36,35,36,351900,"2025-06-20","PSKT"
35,35,34,35,193800,"2025-06-23","PSKT"
35,35,33,33,796400,"2025-06-24","PSKT"
34,35,34,35,674100,"2025-06-25","PSKT"
36,36,34,34,49500,"2025-06-26","PSKT"
37,37,32,32,596300,"2025-06-30","PSKT"
32,33,32,33,1057100,"2025-07-01","PSKT"
32,32,32,32,2208600,"2025-07-02","PSKT"
32,33,32,33,399700,"2025-07-03","PSKT"
33,33,32,33,391400,"2025-07-04","PSKT"
36,36,33,34,24300,"2025-07-07","PSKT"
34,34,33,33,178700,"2025-07-08","PSKT"
34,34,34,34,71000,"2025-07-09","PSKT"
34,34,34,34,12900,"2025-07-10","PSKT"
34,34,33,34,1008200,"2025-07-11","PSKT"
34,34,32,32,298200,"2025-07-14","PSKT"
32,34,32,34,693600,"2025-07-15","PSKT"
34,34,34,34,611400,"2025-07-16","PSKT"
34,35,34,34,1378900,"2025-07-17","PSKT"
34,34,34,34,168600,"2025-07-18","PSKT"
32,36,32,36,2367000,"2025-07-21","PSKT"
36,37,36,37,2720400,"2025-07-22","PSKT"
38,39,38,39,1436600,"2025-07-23","PSKT"
39,39,37,37,594100,"2025-07-24","PSKT"
34,35,34,35,1623200,"2025-07-25","PSKT"
38,38,38,38,8917900,"2025-07-28","PSKT"
41,41,41,41,2286400,"2025-07-29","PSKT"
45,45,45,45,3426300,"2025-07-30","PSKT"
49,49,49,49,1610600,"2025-07-31","PSKT"
53,53,53,53,5604600,"2025-08-01","PSKT"
58,58,58,58,6807100,"2025-08-04","PSKT"
63,63,58,58,42249400,"2025-08-05","PSKT"
58,63,58,63,21301100,"2025-08-06","PSKT"
63,63,63,63,7253400,"2025-08-07","PSKT"
63,63,62,62,9175500,"2025-08-08","PSKT"
63,68,63,68,18541800,"2025-08-11","PSKT"
70,70,68,68,16735900,"2025-08-12","PSKT"
62,67,62,64,18130600,"2025-08-13","PSKT"
68,70,68,70,28838500,"2025-08-14","PSKT"
77,77,77,77,44951900,"2025-08-15","PSKT"
NA,NA,NA,NA,NA,"2025-08-18","PSKT"
84,84,84,84,46400000,"2025-08-19","PSKT"
92,92,92,92,57157500,"2025-08-20","PSKT"
101,101,98,100,154422500,"2025-08-21","PSKT"
102,102,95,95,40781900,"2025-08-22","PSKT"
95,104,95,104,85337300,"2025-08-25","PSKT"
110,114,110,114,72724000,"2025-08-26","PSKT"
114,114,114,114,0,"2025-08-27","PSKT"
121,122,121,121,15353500,"2025-08-28","PSKT"
109,119,109,119,39607900,"2025-08-29","PSKT"
108,119,108,116,15774000,"2025-09-01","PSKT"
115,115,114,115,5480800,"2025-09-02","PSKT"
113,117,113,117,23121800,"2025-09-03","PSKT"
116,117,116,117,21192800,"2025-09-04","PSKT"
120,120,118,118,10495100,"2025-09-08","PSKT"
114,114,107,107,19880500,"2025-09-09","PSKT"
110,114,110,113,20684500,"2025-09-10","PSKT"
115,115,110,115,20320200,"2025-09-11","PSKT"
117,118,117,117,14061700,"2025-09-12","PSKT"
121,121,119,119,16421900,"2025-09-15","PSKT"
119,121,119,121,9089900,"2025-09-16","PSKT"
121,121,118,118,8712200,"2025-09-17","PSKT"
115,122,115,122,24105200,"2025-09-18","PSKT"
121,121,120,120,6785900,"2025-09-19","PSKT"
120,120,116,116,5677000,"2025-09-22","PSKT"
111,111,110,111,19215800,"2025-09-23","PSKT"
119,119,119,119,20920400,"2025-09-24","PSKT"
118,118,110,111,12260900,"2025-09-25","PSKT"
107,111,107,111,24607300,"2025-09-26","PSKT"
115,118,115,118,22257600,"2025-09-29","PSKT"
118,118,116,117,6684800,"2025-09-30","PSKT"
118,118,113,115,7752200,"2025-10-01","PSKT"
114,120,114,120,50355000,"2025-10-02","PSKT"
132,132,132,132,43174500,"2025-10-03","PSKT"
145,145,145,145,102263500,"2025-10-06","PSKT"
159,159,159,159,252939000,"2025-10-07","PSKT"
174,174,154,174,156460100,"2025-10-08","PSKT"
157,168,157,157,108822300,"2025-10-09","PSKT"
155,155,142,142,103892300,"2025-10-10","PSKT"
137,137,128,128,125372700,"2025-10-13","PSKT"
128,128,117,121,55704100,"2025-10-14","PSKT"
121,132,118,128,27409500,"2025-10-15","PSKT"
132,132,122,128,26259000,"2025-10-16","PSKT"
125,125,116,116,42418700,"2025-10-17","PSKT"
116,126,116,126,15707600,"2025-10-20","PSKT"
125,132,125,132,12402000,"2025-10-21","PSKT"
132,132,123,126,13204100,"2025-10-22","PSKT"
123,125,123,123,4600700,"2025-10-23","PSKT"
123,123,120,120,5693300,"2025-10-24","PSKT"
120,120,110,116,26721100,"2025-10-27","PSKT"
116,126,116,126,18500700,"2025-10-28","PSKT"
124,130,124,130,9707900,"2025-10-29","PSKT"
125,128,125,125,15563200,"2025-10-30","PSKT"
137,137,137,137,25281600,"2025-10-31","PSKT"
150,150,133,133,33967400,"2025-11-03","PSKT"
136,136,133,133,5053900,"2025-11-04","PSKT"
132,132,128,128,4299800,"2025-11-05","PSKT"
125,125,125,125,14780000,"2025-11-06","PSKT"
128,137,128,136,16848300,"2025-11-07","PSKT"
136,140,136,139,4983700,"2025-11-10","PSKT"
139,139,136,136,4945100,"2025-11-11","PSKT"
140,140,136,136,5499900,"2025-11-12","PSKT"
138,140,138,138,4121800,"2025-11-13","PSKT"
141,149,140,149,13595900,"2025-11-14","PSKT"
160,160,157,157,14529300,"2025-11-17","PSKT"
149,150,149,150,34070300,"2025-11-18","PSKT"
158,158,150,152,102843100,"2025-11-19","PSKT"
156,156,153,155,19304800,"2025-11-20","PSKT"
159,159,157,158,14748300,"2025-11-21","PSKT"
162,169,162,169,16215600,"2025-11-24","PSKT"
176,180,171,180,37246600,"2025-11-25","PSKT"
198,198,198,198,24205000,"2025-11-26","PSKT"
208,208,198,198,43999300,"2025-11-27","PSKT"
200,266,175,266,549267300,"2025-11-28","PSKT"
292,324,274,310,535902000,"2025-12-01","PSKT"
310,310,310,310,0,"2025-12-02","PSKT"
332,366,292,360,354876900,"2025-12-03","PSKT"
360,360,360,360,0,"2025-12-04","PSKT"
360,360,360,360,0,"2025-12-05","PSKT"
360,360,360,360,0,"2025-12-08","PSKT"
360,360,360,360,0,"2025-12-09","PSKT"
360,360,360,360,0,"2025-12-10","PSKT"
360,360,360,360,0,"2025-12-11","PSKT"
360,360,360,360,0,"2025-12-12","PSKT"