"Open","High","Low","Close","Volume","Date","Emiten"
1080,1125,840,890,63667800,"2022-11-08","PRAY"
890,900,845,845,9165200,"2022-11-09","PRAY"
820,835,790,790,14565900,"2022-11-10","PRAY"
785,785,735,735,13403500,"2022-11-11","PRAY"
730,795,685,755,16663400,"2022-11-14","PRAY"
760,800,755,765,6439400,"2022-11-15","PRAY"
770,775,735,755,2330400,"2022-11-16","PRAY"
755,755,715,715,3606000,"2022-11-17","PRAY"
715,755,715,740,2274400,"2022-11-18","PRAY"
740,795,740,795,7220200,"2022-11-21","PRAY"
840,840,795,820,5360300,"2022-11-22","PRAY"
825,830,790,805,2387100,"2022-11-23","PRAY"
805,820,795,805,1124400,"2022-11-24","PRAY"
805,805,785,795,1840000,"2022-11-25","PRAY"
795,800,770,780,1743400,"2022-11-28","PRAY"
775,785,775,780,777100,"2022-11-29","PRAY"
780,785,770,780,1788300,"2022-11-30","PRAY"
780,805,770,780,3667600,"2022-12-01","PRAY"
780,790,775,780,1025800,"2022-12-02","PRAY"
780,790,745,775,1505700,"2022-12-05","PRAY"
775,775,755,770,952400,"2022-12-06","PRAY"
770,770,735,740,921300,"2022-12-07","PRAY"
735,775,715,770,795600,"2022-12-08","PRAY"
770,770,750,760,213400,"2022-12-09","PRAY"
760,760,740,750,303300,"2022-12-12","PRAY"
750,750,730,735,426400,"2022-12-13","PRAY"
735,745,700,730,592500,"2022-12-14","PRAY"
730,735,715,730,437000,"2022-12-15","PRAY"
735,735,720,730,225200,"2022-12-16","PRAY"
730,770,720,750,399300,"2022-12-19","PRAY"
745,760,730,760,585500,"2022-12-20","PRAY"
760,770,745,770,398700,"2022-12-21","PRAY"
770,795,750,770,800500,"2022-12-22","PRAY"
770,785,740,780,958300,"2022-12-23","PRAY"
780,795,755,780,528000,"2022-12-26","PRAY"
780,790,760,790,1728300,"2022-12-27","PRAY"
790,800,780,790,1072600,"2022-12-28","PRAY"
790,795,765,790,710500,"2022-12-29","PRAY"
790,795,780,790,937600,"2022-12-30","PRAY"
795,795,770,770,383700,"2023-01-02","PRAY"
770,770,745,755,717100,"2023-01-03","PRAY"
755,765,745,745,290500,"2023-01-04","PRAY"
745,755,700,750,1207100,"2023-01-05","PRAY"
750,760,735,740,220600,"2023-01-06","PRAY"
740,750,725,730,531600,"2023-01-09","PRAY"
735,745,725,730,246500,"2023-01-10","PRAY"
725,735,720,725,106700,"2023-01-11","PRAY"
725,730,720,720,105000,"2023-01-12","PRAY"
720,730,700,715,263100,"2023-01-13","PRAY"
715,725,715,715,120900,"2023-01-16","PRAY"
720,725,710,725,269100,"2023-01-17","PRAY"
720,735,715,715,174700,"2023-01-18","PRAY"
715,720,710,720,148300,"2023-01-19","PRAY"
720,725,710,715,280600,"2023-01-20","PRAY"
715,765,710,750,1759700,"2023-01-24","PRAY"
760,760,730,750,128500,"2023-01-25","PRAY"
750,780,720,780,1716000,"2023-01-26","PRAY"
780,820,765,820,2553100,"2023-01-27","PRAY"
790,840,790,830,2846600,"2023-01-30","PRAY"
835,890,815,880,4986700,"2023-01-31","PRAY"
885,890,835,840,2231800,"2023-02-01","PRAY"
845,865,805,805,1654200,"2023-02-02","PRAY"
790,805,765,765,1210400,"2023-02-03","PRAY"
765,780,725,760,969800,"2023-02-06","PRAY"
750,775,740,770,360100,"2023-02-07","PRAY"
770,770,750,755,268400,"2023-02-08","PRAY"
755,755,735,740,400900,"2023-02-09","PRAY"
735,755,725,735,290400,"2023-02-10","PRAY"
735,745,730,740,100100,"2023-02-13","PRAY"
740,745,735,740,112300,"2023-02-14","PRAY"
740,755,735,755,106100,"2023-02-15","PRAY"
760,770,745,750,87200,"2023-02-16","PRAY"
750,760,745,750,365800,"2023-02-17","PRAY"
750,755,740,750,177600,"2023-02-20","PRAY"
755,770,750,750,252400,"2023-02-21","PRAY"
750,765,745,750,255100,"2023-02-22","PRAY"
750,755,740,750,84600,"2023-02-23","PRAY"
750,770,735,770,654300,"2023-02-24","PRAY"
770,785,745,750,651300,"2023-02-27","PRAY"
770,830,755,800,3105000,"2023-02-28","PRAY"
800,815,765,815,1506000,"2023-03-01","PRAY"
815,825,780,820,1253300,"2023-03-02","PRAY"
820,860,800,855,2429000,"2023-03-03","PRAY"
855,865,800,800,940000,"2023-03-06","PRAY"
785,840,770,815,925300,"2023-03-07","PRAY"
815,830,790,825,475400,"2023-03-08","PRAY"
825,840,810,810,347400,"2023-03-09","PRAY"
805,825,800,800,202900,"2023-03-10","PRAY"
800,835,795,800,462100,"2023-03-13","PRAY"
800,805,760,760,403200,"2023-03-14","PRAY"
750,785,750,770,308400,"2023-03-15","PRAY"
770,775,745,770,252900,"2023-03-16","PRAY"
770,805,770,775,371800,"2023-03-17","PRAY"
775,775,755,765,230500,"2023-03-20","PRAY"
765,780,755,770,197600,"2023-03-21","PRAY"
765,770,750,755,318900,"2023-03-24","PRAY"
755,770,750,760,130500,"2023-03-27","PRAY"
760,780,755,765,138700,"2023-03-28","PRAY"
765,780,765,780,172300,"2023-03-29","PRAY"
780,790,770,790,134200,"2023-03-30","PRAY"
795,795,775,780,308500,"2023-03-31","PRAY"
785,785,760,775,141700,"2023-04-03","PRAY"
760,780,750,770,189100,"2023-04-04","PRAY"
770,780,755,760,96300,"2023-04-05","PRAY"
775,775,745,750,206200,"2023-04-06","PRAY"
750,750,715,715,666500,"2023-04-10","PRAY"
715,745,700,740,263400,"2023-04-11","PRAY"
740,745,725,740,116900,"2023-04-12","PRAY"
740,760,725,760,388100,"2023-04-13","PRAY"
760,760,740,745,60900,"2023-04-14","PRAY"
745,750,725,745,195800,"2023-04-17","PRAY"
750,755,730,745,158100,"2023-04-18","PRAY"
745,755,730,745,55300,"2023-04-26","PRAY"
735,790,720,780,777200,"2023-04-27","PRAY"
775,775,750,755,67400,"2023-04-28","PRAY"
745,750,735,745,62900,"2023-05-02","PRAY"
745,750,735,740,48500,"2023-05-03","PRAY"
735,755,735,740,107400,"2023-05-04","PRAY"
745,750,730,730,200700,"2023-05-05","PRAY"
740,745,730,740,138900,"2023-05-08","PRAY"
740,740,730,740,77500,"2023-05-09","PRAY"
730,745,730,740,17800,"2023-05-10","PRAY"
735,745,730,730,146100,"2023-05-11","PRAY"
725,740,725,740,20100,"2023-05-12","PRAY"
740,740,725,730,58300,"2023-05-15","PRAY"
725,735,715,725,231800,"2023-05-16","PRAY"
725,735,705,725,215900,"2023-05-17","PRAY"
720,725,695,710,386200,"2023-05-19","PRAY"
705,715,700,705,104400,"2023-05-22","PRAY"
720,720,695,720,64800,"2023-05-23","PRAY"
720,725,705,720,58100,"2023-05-24","PRAY"
705,720,705,720,65900,"2023-05-25","PRAY"
715,715,705,710,42200,"2023-05-26","PRAY"
700,710,700,700,97900,"2023-05-29","PRAY"
710,710,695,700,83700,"2023-05-30","PRAY"
700,700,690,700,92300,"2023-05-31","PRAY"
705,705,690,700,85500,"2023-06-05","PRAY"
700,700,680,690,209800,"2023-06-06","PRAY"
690,695,670,685,158000,"2023-06-07","PRAY"
685,685,680,685,148000,"2023-06-08","PRAY"
685,710,685,700,43800,"2023-06-09","PRAY"
700,710,695,705,59700,"2023-06-12","PRAY"
705,720,705,715,83400,"2023-06-13","PRAY"
715,720,705,710,32400,"2023-06-14","PRAY"
690,725,670,715,69700,"2023-06-15","PRAY"
710,715,690,705,85700,"2023-06-16","PRAY"
705,710,690,705,34900,"2023-06-19","PRAY"
695,705,695,705,26700,"2023-06-20","PRAY"
710,710,700,700,22800,"2023-06-21","PRAY"
700,715,700,710,50800,"2023-06-22","PRAY"
700,730,700,715,92800,"2023-06-23","PRAY"
710,725,710,710,26400,"2023-06-26","PRAY"
700,710,700,710,105900,"2023-06-27","PRAY"
705,710,695,710,49700,"2023-07-03","PRAY"
710,715,705,710,54500,"2023-07-04","PRAY"
705,725,705,715,85000,"2023-07-05","PRAY"
715,730,715,725,99600,"2023-07-06","PRAY"
710,730,710,730,41800,"2023-07-07","PRAY"
730,750,710,740,568000,"2023-07-10","PRAY"
730,750,730,745,110200,"2023-07-11","PRAY"
745,750,735,745,247200,"2023-07-12","PRAY"
750,750,735,740,62300,"2023-07-13","PRAY"
740,745,715,740,345700,"2023-07-14","PRAY"
745,745,715,720,318100,"2023-07-17","PRAY"
725,740,720,720,28900,"2023-07-18","PRAY"
720,730,720,725,37700,"2023-07-20","PRAY"
735,735,720,735,37800,"2023-07-21","PRAY"
735,750,730,750,262000,"2023-07-24","PRAY"
755,760,735,740,84900,"2023-07-25","PRAY"
740,765,735,755,215300,"2023-07-26","PRAY"
755,755,740,740,16700,"2023-07-27","PRAY"
740,755,740,750,105200,"2023-07-28","PRAY"
750,755,745,745,91100,"2023-07-31","PRAY"
745,750,725,725,1044200,"2023-08-01","PRAY"
745,745,730,735,71500,"2023-08-02","PRAY"
730,780,730,765,199400,"2023-08-03","PRAY"
765,785,760,785,378900,"2023-08-04","PRAY"
785,785,750,770,86700,"2023-08-07","PRAY"
770,770,750,760,23700,"2023-08-08","PRAY"
760,770,745,760,95200,"2023-08-09","PRAY"
750,765,745,750,83800,"2023-08-10","PRAY"
750,750,735,735,576000,"2023-08-11","PRAY"
740,770,740,755,115700,"2023-08-14","PRAY"
755,770,750,750,75600,"2023-08-15","PRAY"
770,770,745,750,11100,"2023-08-16","PRAY"
750,750,740,745,11900,"2023-08-18","PRAY"
740,765,715,755,319900,"2023-08-21","PRAY"
750,750,735,740,19300,"2023-08-22","PRAY"
740,745,710,715,649700,"2023-08-23","PRAY"
715,735,710,720,62700,"2023-08-24","PRAY"
730,730,720,720,25200,"2023-08-25","PRAY"
725,730,720,725,131200,"2023-08-28","PRAY"
725,740,725,730,12800,"2023-08-29","PRAY"
725,730,715,725,57700,"2023-08-30","PRAY"
725,725,720,720,92900,"2023-08-31","PRAY"
720,720,715,720,8400,"2023-09-01","PRAY"
725,730,710,725,32000,"2023-09-04","PRAY"
720,720,710,715,510000,"2023-09-05","PRAY"
710,720,710,715,69600,"2023-09-06","PRAY"
715,725,715,720,13700,"2023-09-07","PRAY"
715,715,710,710,680200,"2023-09-08","PRAY"
715,725,710,715,50800,"2023-09-11","PRAY"
710,715,710,715,748400,"2023-09-12","PRAY"
710,715,705,710,69900,"2023-09-13","PRAY"
710,710,705,710,2467500,"2023-09-14","PRAY"
710,720,710,715,551900,"2023-09-15","PRAY"
715,725,710,710,648100,"2023-09-18","PRAY"
710,735,705,710,38700,"2023-09-19","PRAY"
720,720,710,715,15900,"2023-09-20","PRAY"
715,730,710,715,15000,"2023-09-21","PRAY"
715,725,715,725,23200,"2023-09-22","PRAY"
715,725,715,715,18400,"2023-09-25","PRAY"
715,720,710,715,124100,"2023-09-26","PRAY"
715,725,715,720,36700,"2023-09-27","PRAY"
710,720,705,720,49500,"2023-09-29","PRAY"
710,715,710,715,27800,"2023-10-02","PRAY"
715,715,705,710,32400,"2023-10-03","PRAY"
705,710,695,710,31600,"2023-10-04","PRAY"
710,715,700,700,18800,"2023-10-05","PRAY"
700,715,700,715,12100,"2023-10-06","PRAY"
715,715,700,710,30500,"2023-10-09","PRAY"
715,715,700,710,73900,"2023-10-10","PRAY"
705,715,700,705,21400,"2023-10-11","PRAY"
705,710,685,700,135300,"2023-10-12","PRAY"
700,710,700,710,23500,"2023-10-13","PRAY"
690,700,690,700,10200,"2023-10-16","PRAY"
700,700,690,700,67300,"2023-10-17","PRAY"
700,700,695,700,22500,"2023-10-18","PRAY"
690,700,685,700,52100,"2023-10-19","PRAY"
690,700,690,700,13700,"2023-10-20","PRAY"
700,700,670,700,56500,"2023-10-23","PRAY"
690,705,685,685,92900,"2023-10-24","PRAY"
695,695,685,690,21800,"2023-10-25","PRAY"
690,695,670,695,53500,"2023-10-26","PRAY"
695,695,685,695,18000,"2023-10-27","PRAY"
700,745,700,720,194800,"2023-10-30","PRAY"
720,725,700,705,28800,"2023-10-31","PRAY"
705,705,690,695,27700,"2023-11-01","PRAY"
720,720,695,700,60700,"2023-11-02","PRAY"
700,700,690,700,66400,"2023-11-03","PRAY"
705,705,690,690,37600,"2023-11-06","PRAY"
695,700,690,695,9200,"2023-11-07","PRAY"
695,700,680,680,31900,"2023-11-08","PRAY"
680,685,660,685,21400,"2023-11-09","PRAY"
660,685,660,685,24600,"2023-11-10","PRAY"
685,685,660,670,40600,"2023-11-13","PRAY"
680,680,675,680,10200,"2023-11-14","PRAY"
670,695,670,690,23700,"2023-11-15","PRAY"
685,690,660,685,25900,"2023-11-16","PRAY"
685,700,680,695,15500,"2023-11-17","PRAY"
695,700,665,700,21200,"2023-11-20","PRAY"
695,695,680,695,7900,"2023-11-21","PRAY"
695,695,690,695,14500,"2023-11-22","PRAY"
680,695,680,680,25100,"2023-11-23","PRAY"
690,695,685,695,25000,"2023-11-24","PRAY"
695,695,680,695,25300,"2023-11-27","PRAY"
685,700,685,700,92900,"2023-11-28","PRAY"
695,695,685,695,25100,"2023-11-29","PRAY"
695,695,685,695,19500,"2023-11-30","PRAY"
685,700,680,700,39700,"2023-12-01","PRAY"
700,700,685,695,24800,"2023-12-04","PRAY"
695,700,690,695,94300,"2023-12-05","PRAY"
695,695,680,690,48500,"2023-12-06","PRAY"
680,695,660,670,259100,"2023-12-07","PRAY"
675,685,675,685,84200,"2023-12-08","PRAY"
680,680,660,660,156300,"2023-12-11","PRAY"
675,685,665,685,25200,"2023-12-12","PRAY"
685,685,665,680,20900,"2023-12-13","PRAY"
670,680,660,675,36100,"2023-12-14","PRAY"
675,685,670,680,35900,"2023-12-15","PRAY"
680,685,665,670,36400,"2023-12-18","PRAY"
670,685,670,685,14200,"2023-12-19","PRAY"
685,730,680,700,170400,"2023-12-20","PRAY"
700,700,680,695,70100,"2023-12-21","PRAY"
685,690,680,690,21500,"2023-12-22","PRAY"
680,705,680,700,161200,"2023-12-27","PRAY"
700,720,700,705,36600,"2023-12-28","PRAY"
705,710,700,705,12100,"2023-12-29","PRAY"
700,720,700,705,36200,"2024-01-02","PRAY"
715,720,710,710,8100,"2024-01-03","PRAY"
715,730,690,690,111300,"2024-01-04","PRAY"
710,710,695,710,18900,"2024-01-05","PRAY"
710,710,690,710,18200,"2024-01-08","PRAY"
695,715,695,715,26600,"2024-01-09","PRAY"
700,705,695,705,32800,"2024-01-10","PRAY"
695,710,695,710,8600,"2024-01-11","PRAY"
710,710,695,700,10800,"2024-01-12","PRAY"
700,700,700,700,0,"2024-01-15","PRAY"
695,710,695,710,4300,"2024-01-16","PRAY"
700,710,700,705,6200,"2024-01-17","PRAY"
705,705,695,705,2300,"2024-01-18","PRAY"
700,705,700,705,27300,"2024-01-19","PRAY"
695,715,690,710,28700,"2024-01-22","PRAY"
705,710,695,710,19900,"2024-01-23","PRAY"
695,710,695,710,26300,"2024-01-24","PRAY"
695,700,690,700,49700,"2024-01-25","PRAY"
695,700,695,695,8000,"2024-01-26","PRAY"
690,700,690,700,7600,"2024-01-29","PRAY"
700,700,685,700,42000,"2024-01-30","PRAY"
700,700,680,695,15000,"2024-01-31","PRAY"
695,700,695,700,2800,"2024-02-01","PRAY"
700,700,680,695,26200,"2024-02-02","PRAY"
695,695,675,695,6400,"2024-02-05","PRAY"
695,700,690,700,8400,"2024-02-06","PRAY"
700,705,690,705,11200,"2024-02-07","PRAY"
700,700,695,700,5900,"2024-02-12","PRAY"
690,695,690,695,22500,"2024-02-13","PRAY"
695,700,695,700,36600,"2024-02-15","PRAY"
690,700,685,700,7000,"2024-02-16","PRAY"
690,700,690,695,4900,"2024-02-19","PRAY"
695,700,695,700,9600,"2024-02-20","PRAY"
690,700,690,690,22800,"2024-02-21","PRAY"
690,700,690,695,25300,"2024-02-22","PRAY"
690,695,685,695,19700,"2024-02-23","PRAY"
690,690,685,690,21700,"2024-02-26","PRAY"
685,690,685,690,31600,"2024-02-27","PRAY"
690,690,690,690,3700,"2024-02-28","PRAY"
685,695,685,690,34100,"2024-02-29","PRAY"
685,695,685,695,1600,"2024-03-01","PRAY"
680,695,665,690,85900,"2024-03-04","PRAY"
690,690,675,690,115700,"2024-03-05","PRAY"
690,690,685,690,86500,"2024-03-06","PRAY"
690,690,685,690,52200,"2024-03-07","PRAY"
685,690,685,690,60200,"2024-03-08","PRAY"
690,695,675,685,191800,"2024-03-13","PRAY"
675,690,675,685,132600,"2024-03-14","PRAY"
685,685,680,680,27800,"2024-03-15","PRAY"
680,695,680,690,11100,"2024-03-18","PRAY"
695,695,685,695,4800,"2024-03-19","PRAY"
680,695,680,685,7900,"2024-03-20","PRAY"
680,695,680,680,56200,"2024-03-21","PRAY"
680,690,680,690,11500,"2024-03-22","PRAY"
690,690,690,690,0,"2024-03-25","PRAY"
690,690,690,690,0,"2024-03-26","PRAY"
680,695,680,690,12900,"2024-03-27","PRAY"
695,705,685,690,22400,"2024-03-28","PRAY"
690,690,675,680,146300,"2024-04-01","PRAY"
680,680,670,680,161100,"2024-04-02","PRAY"
680,680,665,675,300700,"2024-04-03","PRAY"
675,675,670,675,5700,"2024-04-04","PRAY"
675,675,670,675,16700,"2024-04-05","PRAY"
675,675,670,675,13100,"2024-04-16","PRAY"
670,680,665,680,12000,"2024-04-17","PRAY"
675,685,670,685,14000,"2024-04-18","PRAY"
675,680,665,680,25600,"2024-04-19","PRAY"
665,680,665,680,3000,"2024-04-22","PRAY"
675,675,670,675,48700,"2024-04-23","PRAY"
675,675,660,670,72600,"2024-04-24","PRAY"
665,670,660,670,22800,"2024-04-25","PRAY"
665,670,660,670,33700,"2024-04-26","PRAY"
665,675,665,670,5200,"2024-04-29","PRAY"
670,675,670,670,42900,"2024-04-30","PRAY"
670,670,670,670,1400,"2024-05-02","PRAY"
675,675,660,665,13100,"2024-05-03","PRAY"
665,670,660,665,41800,"2024-05-06","PRAY"
665,670,660,670,2500,"2024-05-07","PRAY"
670,670,660,660,15700,"2024-05-08","PRAY"
660,665,650,665,22500,"2024-05-13","PRAY"
655,660,655,660,28000,"2024-05-14","PRAY"
660,665,655,665,28800,"2024-05-15","PRAY"
665,670,655,660,19500,"2024-05-16","PRAY"
660,665,655,660,6000,"2024-05-17","PRAY"
665,665,660,665,5800,"2024-05-20","PRAY"
665,670,655,670,31400,"2024-05-21","PRAY"
660,670,650,670,4400,"2024-05-22","PRAY"
655,655,640,655,17100,"2024-05-27","PRAY"
655,655,645,650,42700,"2024-05-28","PRAY"
645,660,645,660,54800,"2024-05-29","PRAY"
660,660,620,655,28000,"2024-05-30","PRAY"
655,655,645,650,11300,"2024-05-31","PRAY"
640,650,630,650,8100,"2024-06-03","PRAY"
640,650,630,640,7000,"2024-06-04","PRAY"
640,655,630,630,8000,"2024-06-05","PRAY"
630,635,630,630,5600,"2024-06-06","PRAY"
630,635,630,635,6400,"2024-06-07","PRAY"
635,635,605,620,37500,"2024-06-10","PRAY"
620,640,620,640,11600,"2024-06-11","PRAY"
630,630,605,630,25500,"2024-06-12","PRAY"
625,625,610,615,7800,"2024-06-13","PRAY"
615,670,615,635,30200,"2024-06-14","PRAY"
625,625,590,600,59000,"2024-06-19","PRAY"
610,610,590,610,4700,"2024-06-20","PRAY"
605,605,590,600,43800,"2024-06-21","PRAY"
600,615,600,605,128000,"2024-06-24","PRAY"
605,625,605,625,3300,"2024-06-25","PRAY"
610,610,595,605,5500,"2024-06-26","PRAY"
600,605,595,605,40900,"2024-06-27","PRAY"
600,605,595,605,2000,"2024-06-28","PRAY"
605,605,600,605,6100,"2024-07-01","PRAY"
605,620,600,615,9600,"2024-07-02","PRAY"
620,620,605,605,7200,"2024-07-03","PRAY"
605,605,600,605,4600,"2024-07-04","PRAY"
605,630,600,605,31400,"2024-07-05","PRAY"
605,605,605,605,15300,"2024-07-08","PRAY"
605,625,605,610,53700,"2024-07-09","PRAY"
610,620,605,610,17800,"2024-07-10","PRAY"
610,615,605,615,14700,"2024-07-11","PRAY"
615,615,600,600,35000,"2024-07-12","PRAY"
605,610,600,605,25400,"2024-07-15","PRAY"
605,610,600,610,16200,"2024-07-16","PRAY"
605,610,600,610,3300,"2024-07-17","PRAY"
610,610,600,605,20000,"2024-07-18","PRAY"
605,610,600,610,4100,"2024-07-19","PRAY"
605,610,600,610,19800,"2024-07-22","PRAY"
605,615,605,615,2000,"2024-07-23","PRAY"
615,615,600,600,24800,"2024-07-24","PRAY"
600,610,600,610,27100,"2024-07-25","PRAY"
605,610,605,610,2000,"2024-07-26","PRAY"
610,615,605,605,6000,"2024-07-29","PRAY"
605,610,600,605,4900,"2024-07-30","PRAY"
610,610,605,610,8900,"2024-07-31","PRAY"
610,610,600,610,9000,"2024-08-01","PRAY"
610,615,605,610,4300,"2024-08-02","PRAY"
610,610,600,605,10900,"2024-08-05","PRAY"
605,610,600,610,3800,"2024-08-06","PRAY"
605,605,600,605,7200,"2024-08-07","PRAY"
605,610,600,600,29500,"2024-08-08","PRAY"
600,605,600,600,15200,"2024-08-09","PRAY"
600,605,600,605,18200,"2024-08-12","PRAY"
600,605,600,600,11800,"2024-08-13","PRAY"
605,610,600,610,23000,"2024-08-14","PRAY"
600,610,600,610,21200,"2024-08-15","PRAY"
600,610,600,610,19200,"2024-08-16","PRAY"
610,610,600,605,3500,"2024-08-19","PRAY"
605,605,600,600,60600,"2024-08-20","PRAY"
605,610,600,600,77200,"2024-08-21","PRAY"
600,605,595,605,27700,"2024-08-22","PRAY"
600,610,600,600,28200,"2024-08-23","PRAY"
600,645,600,620,67700,"2024-08-26","PRAY"
620,620,605,615,17900,"2024-08-27","PRAY"
615,630,605,615,21800,"2024-08-28","PRAY"
615,630,615,620,39800,"2024-08-29","PRAY"
615,620,615,615,9600,"2024-08-30","PRAY"
610,640,610,630,107500,"2024-09-02","PRAY"
615,635,610,630,3900,"2024-09-03","PRAY"
630,635,620,620,26500,"2024-09-04","PRAY"
620,630,620,630,7400,"2024-09-05","PRAY"
630,640,630,635,6800,"2024-09-06","PRAY"
630,630,615,620,37100,"2024-09-09","PRAY"
625,630,625,630,7700,"2024-09-10","PRAY"
635,635,620,620,21800,"2024-09-11","PRAY"
630,630,610,615,6200,"2024-09-12","PRAY"
615,620,610,620,5600,"2024-09-13","PRAY"
620,630,620,630,32100,"2024-09-17","PRAY"
630,630,600,625,118900,"2024-09-18","PRAY"
610,620,600,615,17400,"2024-09-19","PRAY"
610,620,610,615,4000,"2024-09-20","PRAY"
615,625,605,625,19800,"2024-09-23","PRAY"
610,625,610,625,19600,"2024-09-24","PRAY"
610,630,605,615,72500,"2024-09-25","PRAY"
610,620,605,610,28100,"2024-09-26","PRAY"
620,620,605,620,11700,"2024-09-27","PRAY"
620,635,615,630,13900,"2024-09-30","PRAY"
620,625,600,615,53100,"2024-10-01","PRAY"
620,620,610,615,31000,"2024-10-02","PRAY"
620,620,615,620,3100,"2024-10-03","PRAY"
620,620,605,610,40800,"2024-10-04","PRAY"
610,615,600,615,31400,"2024-10-07","PRAY"
615,620,610,620,24300,"2024-10-08","PRAY"
610,620,605,615,39300,"2024-10-09","PRAY"
615,620,615,620,41000,"2024-10-10","PRAY"
615,625,615,620,39400,"2024-10-11","PRAY"
620,620,615,620,3400,"2024-10-14","PRAY"
625,625,615,625,7400,"2024-10-15","PRAY"
625,630,615,630,13400,"2024-10-16","PRAY"
630,635,625,635,18100,"2024-10-17","PRAY"
610,635,610,625,10800,"2024-10-18","PRAY"
620,635,615,635,19300,"2024-10-21","PRAY"
635,635,625,630,20900,"2024-10-22","PRAY"
625,635,625,630,18500,"2024-10-23","PRAY"
625,635,620,635,50800,"2024-10-24","PRAY"
630,635,630,635,3200,"2024-10-25","PRAY"
620,635,620,625,9500,"2024-10-28","PRAY"
630,635,610,625,15800,"2024-10-29","PRAY"
620,630,620,630,12100,"2024-10-30","PRAY"
610,620,605,615,29900,"2024-10-31","PRAY"
620,635,615,635,89900,"2024-11-01","PRAY"
635,640,620,620,21900,"2024-11-04","PRAY"
630,630,615,625,73600,"2024-11-05","PRAY"
630,630,620,620,17100,"2024-11-06","PRAY"
630,630,615,625,3700,"2024-11-07","PRAY"
620,630,605,630,32400,"2024-11-08","PRAY"
630,630,610,625,9200,"2024-11-11","PRAY"
625,630,600,620,59500,"2024-11-12","PRAY"
620,625,620,625,9800,"2024-11-13","PRAY"
610,620,600,615,44800,"2024-11-14","PRAY"
615,615,610,610,10800,"2024-11-15","PRAY"
615,625,600,625,22700,"2024-11-18","PRAY"
615,630,615,630,225100,"2024-11-19","PRAY"
630,630,615,625,3600,"2024-11-20","PRAY"
615,625,615,625,7500,"2024-11-21","PRAY"
615,630,615,630,8500,"2024-11-22","PRAY"
630,630,615,625,85300,"2024-11-25","PRAY"
615,625,615,625,30500,"2024-11-26","PRAY"
615,625,615,625,4600,"2024-11-28","PRAY"
615,625,615,620,10000,"2024-11-29","PRAY"
615,620,615,620,172300,"2024-12-02","PRAY"
620,625,615,620,21400,"2024-12-03","PRAY"
620,665,620,645,117100,"2024-12-04","PRAY"
625,640,625,640,15800,"2024-12-05","PRAY"
640,640,635,635,30400,"2024-12-06","PRAY"
615,655,615,650,25400,"2024-12-09","PRAY"
650,655,650,655,32600,"2024-12-10","PRAY"
650,655,640,655,116600,"2024-12-11","PRAY"
645,650,645,650,200,"2024-12-12","PRAY"
645,650,645,650,101800,"2024-12-13","PRAY"
645,650,640,650,24500,"2024-12-16","PRAY"
650,655,645,655,17600,"2024-12-17","PRAY"
655,660,645,655,29300,"2024-12-18","PRAY"
630,655,600,640,52000,"2024-12-19","PRAY"
625,635,625,630,2400,"2024-12-20","PRAY"
620,655,620,655,61900,"2024-12-23","PRAY"
655,680,640,675,64400,"2024-12-24","PRAY"
675,685,645,680,87700,"2024-12-27","PRAY"
665,675,660,665,21500,"2024-12-30","PRAY"
665,675,650,650,16500,"2025-01-02","PRAY"
670,675,665,665,15300,"2025-01-03","PRAY"
665,665,650,655,35600,"2025-01-06","PRAY"
655,675,650,655,15000,"2025-01-07","PRAY"
655,655,635,650,11100,"2025-01-08","PRAY"
650,655,650,655,3100,"2025-01-09","PRAY"
655,655,645,655,2400,"2025-01-10","PRAY"
655,655,645,655,9400,"2025-01-13","PRAY"
630,650,630,650,5600,"2025-01-14","PRAY"
650,650,630,650,84900,"2025-01-15","PRAY"
650,655,650,655,6300,"2025-01-16","PRAY"
650,655,645,655,7300,"2025-01-17","PRAY"
635,660,630,660,10000,"2025-01-20","PRAY"
660,660,650,655,7300,"2025-01-21","PRAY"
655,655,650,655,14500,"2025-01-22","PRAY"
655,660,650,660,6500,"2025-01-23","PRAY"
660,665,625,655,10400,"2025-01-24","PRAY"
655,655,640,650,33500,"2025-01-30","PRAY"
635,655,635,655,11900,"2025-01-31","PRAY"
650,655,640,655,7400,"2025-02-03","PRAY"
655,655,640,655,1600,"2025-02-04","PRAY"
650,655,645,650,12100,"2025-02-05","PRAY"
645,660,640,650,23100,"2025-02-06","PRAY"
645,655,640,655,8400,"2025-02-07","PRAY"
655,655,630,645,28700,"2025-02-10","PRAY"
650,650,640,645,15600,"2025-02-11","PRAY"
635,650,635,650,21800,"2025-02-12","PRAY"
640,650,635,645,13400,"2025-02-13","PRAY"
650,650,635,645,7000,"2025-02-14","PRAY"
645,650,635,650,8300,"2025-02-17","PRAY"
640,645,630,645,40300,"2025-02-18","PRAY"
650,650,625,625,21400,"2025-02-19","PRAY"
640,640,625,635,22700,"2025-02-20","PRAY"
635,645,615,645,45400,"2025-02-21","PRAY"
625,645,625,645,700,"2025-02-24","PRAY"
645,645,625,640,9000,"2025-02-25","PRAY"
635,640,620,640,10800,"2025-02-26","PRAY"
640,640,625,640,600,"2025-02-27","PRAY"
625,630,610,630,42300,"2025-02-28","PRAY"
630,640,630,640,6100,"2025-03-03","PRAY"
640,640,635,635,19300,"2025-03-04","PRAY"
605,640,605,635,66800,"2025-03-05","PRAY"
640,645,635,635,11200,"2025-03-06","PRAY"
635,635,635,635,200,"2025-03-07","PRAY"
650,650,620,620,14900,"2025-03-10","PRAY"
620,620,615,620,6000,"2025-03-11","PRAY"
615,620,610,620,24400,"2025-03-12","PRAY"
620,645,620,635,17600,"2025-03-13","PRAY"
650,650,620,625,6000,"2025-03-14","PRAY"
625,625,600,615,40700,"2025-03-17","PRAY"
615,615,600,610,17500,"2025-03-18","PRAY"
610,615,600,615,13700,"2025-03-19","PRAY"
615,620,600,620,2500,"2025-03-20","PRAY"
615,615,615,615,8200,"2025-03-21","PRAY"
610,610,605,610,17200,"2025-03-24","PRAY"
605,615,600,615,71200,"2025-03-25","PRAY"
600,615,600,615,8400,"2025-03-26","PRAY"
615,615,615,615,600,"2025-03-27","PRAY"
605,610,600,610,53000,"2025-04-08","PRAY"
600,610,585,610,71800,"2025-04-09","PRAY"
610,610,595,610,11800,"2025-04-10","PRAY"
605,605,605,605,1700,"2025-04-11","PRAY"
600,600,585,600,39000,"2025-04-14","PRAY"
610,610,595,600,404600,"2025-04-15","PRAY"
600,600,595,600,3600,"2025-04-16","PRAY"
590,600,590,600,17800,"2025-04-17","PRAY"
600,600,595,600,61000,"2025-04-21","PRAY"
595,600,590,600,32100,"2025-04-22","PRAY"
600,600,590,600,8300,"2025-04-23","PRAY"
605,610,600,610,10500,"2025-04-24","PRAY"
605,610,605,610,1500,"2025-04-25","PRAY"
610,610,595,610,104000,"2025-04-28","PRAY"
610,610,605,605,2600,"2025-04-29","PRAY"
600,610,600,605,11300,"2025-04-30","PRAY"
605,610,600,605,31200,"2025-05-02","PRAY"
600,605,595,605,29300,"2025-05-05","PRAY"
605,605,600,605,3900,"2025-05-06","PRAY"
600,605,600,605,19000,"2025-05-07","PRAY"
600,605,595,605,6500,"2025-05-08","PRAY"
605,605,600,605,27000,"2025-05-09","PRAY"
600,605,600,605,67800,"2025-05-14","PRAY"
600,605,600,605,42400,"2025-05-15","PRAY"
605,615,600,610,88300,"2025-05-16","PRAY"
610,615,610,615,48200,"2025-05-19","PRAY"
615,640,615,630,50400,"2025-05-20","PRAY"
620,630,620,630,13100,"2025-05-21","PRAY"
625,640,620,640,28400,"2025-05-22","PRAY"
640,640,625,625,22600,"2025-05-23","PRAY"
625,635,625,625,6300,"2025-05-26","PRAY"
625,625,610,625,2400,"2025-05-27","PRAY"
630,630,610,620,34500,"2025-05-28","PRAY"
610,620,605,615,5600,"2025-06-02","PRAY"
615,620,600,615,10600,"2025-06-03","PRAY"
615,630,615,630,16800,"2025-06-04","PRAY"
620,620,600,615,7400,"2025-06-05","PRAY"
615,620,615,620,1400,"2025-06-10","PRAY"
610,620,610,620,2900,"2025-06-11","PRAY"
625,640,620,620,6700,"2025-06-12","PRAY"
640,640,620,630,25600,"2025-06-13","PRAY"
630,630,610,630,56400,"2025-06-16","PRAY"
630,635,610,615,26900,"2025-06-17","PRAY"
615,615,605,610,34500,"2025-06-18","PRAY"
610,625,605,620,11200,"2025-06-19","PRAY"
600,620,600,620,15400,"2025-06-20","PRAY"
620,620,605,610,2100,"2025-06-23","PRAY"
605,625,605,625,10800,"2025-06-24","PRAY"
625,625,610,625,6600,"2025-06-25","PRAY"
625,625,620,625,13200,"2025-06-26","PRAY"
625,625,620,625,22300,"2025-06-30","PRAY"
600,630,600,605,33700,"2025-07-01","PRAY"
610,610,605,610,11900,"2025-07-02","PRAY"
610,635,600,635,20200,"2025-07-03","PRAY"
600,630,600,625,11700,"2025-07-04","PRAY"
605,625,600,605,34400,"2025-07-07","PRAY"
605,605,605,605,18800,"2025-07-08","PRAY"
600,620,600,620,3300,"2025-07-09","PRAY"
620,620,605,615,3600,"2025-07-10","PRAY"
615,615,600,615,12400,"2025-07-11","PRAY"
605,615,600,610,38400,"2025-07-14","PRAY"
610,610,605,605,10900,"2025-07-15","PRAY"
605,620,605,620,29000,"2025-07-16","PRAY"
600,615,600,615,21200,"2025-07-17","PRAY"
610,625,610,610,68500,"2025-07-18","PRAY"
610,625,605,615,24100,"2025-07-21","PRAY"
610,620,600,620,4500,"2025-07-22","PRAY"
620,620,605,610,3800,"2025-07-23","PRAY"
610,630,610,620,15300,"2025-07-24","PRAY"
620,620,610,615,31600,"2025-07-25","PRAY"
605,615,605,610,9000,"2025-07-28","PRAY"
610,615,610,610,15100,"2025-07-29","PRAY"
615,620,615,620,4000,"2025-07-30","PRAY"
625,625,605,620,1400,"2025-07-31","PRAY"
620,620,615,615,800,"2025-08-01","PRAY"
615,625,615,625,15300,"2025-08-04","PRAY"
625,625,600,625,13700,"2025-08-05","PRAY"
620,625,605,620,24100,"2025-08-06","PRAY"
620,620,600,615,21600,"2025-08-07","PRAY"
615,620,615,620,4200,"2025-08-08","PRAY"
620,620,600,620,12100,"2025-08-11","PRAY"
615,620,610,620,12800,"2025-08-12","PRAY"
620,620,615,615,5800,"2025-08-13","PRAY"
605,625,605,620,43500,"2025-08-14","PRAY"
625,625,620,620,40700,"2025-08-15","PRAY"
NA,NA,NA,NA,NA,"2025-08-18","PRAY"
620,620,610,615,8600,"2025-08-19","PRAY"
615,620,615,620,4000,"2025-08-20","PRAY"
610,620,605,620,9600,"2025-08-21","PRAY"
615,620,615,620,2400,"2025-08-22","PRAY"
620,625,615,625,8900,"2025-08-25","PRAY"
625,625,615,620,14500,"2025-08-26","PRAY"
630,630,620,625,39100,"2025-08-27","PRAY"
625,750,625,735,396500,"2025-08-28","PRAY"
735,735,660,705,161200,"2025-08-29","PRAY"
690,700,605,685,66200,"2025-09-01","PRAY"
675,705,655,695,219100,"2025-09-02","PRAY"
700,700,660,695,22600,"2025-09-03","PRAY"
700,700,675,695,13400,"2025-09-04","PRAY"
695,695,675,680,27100,"2025-09-08","PRAY"
680,685,665,685,12600,"2025-09-09","PRAY"
665,690,665,690,11900,"2025-09-10","PRAY"
680,680,665,680,6200,"2025-09-11","PRAY"
680,680,660,680,12600,"2025-09-12","PRAY"
630,695,630,690,34100,"2025-09-15","PRAY"
675,700,650,690,20600,"2025-09-16","PRAY"
695,695,690,690,4100,"2025-09-17","PRAY"
690,700,665,685,71500,"2025-09-18","PRAY"
685,720,665,710,214900,"2025-09-19","PRAY"
720,730,665,695,80900,"2025-09-22","PRAY"
700,720,665,695,223000,"2025-09-23","PRAY"
710,765,670,715,285400,"2025-09-24","PRAY"
715,725,710,725,82900,"2025-09-25","PRAY"
745,745,690,700,67200,"2025-09-26","PRAY"
700,745,680,720,80200,"2025-09-29","PRAY"
725,740,710,725,22700,"2025-09-30","PRAY"
740,740,720,730,36700,"2025-10-01","PRAY"
745,745,680,720,16400,"2025-10-02","PRAY"
730,730,700,730,65400,"2025-10-03","PRAY"
725,770,725,735,85700,"2025-10-06","PRAY"
740,760,730,750,223600,"2025-10-07","PRAY"
750,760,730,750,79500,"2025-10-08","PRAY"
755,755,730,755,573000,"2025-10-09","PRAY"
760,760,745,755,28700,"2025-10-10","PRAY"
755,755,735,755,54800,"2025-10-13","PRAY"
740,755,735,755,31100,"2025-10-14","PRAY"
755,755,730,735,89400,"2025-10-15","PRAY"
735,750,725,750,31200,"2025-10-16","PRAY"
750,750,725,750,10800,"2025-10-17","PRAY"
750,750,730,750,71500,"2025-10-20","PRAY"
750,780,730,755,25300,"2025-10-21","PRAY"
755,755,750,755,21100,"2025-10-22","PRAY"
760,775,750,765,20600,"2025-10-23","PRAY"
765,770,760,765,23400,"2025-10-24","PRAY"
765,795,745,795,158000,"2025-10-27","PRAY"
795,795,760,790,23100,"2025-10-28","PRAY"
790,980,760,855,755700,"2025-10-29","PRAY"
855,870,750,815,359200,"2025-10-30","PRAY"
835,865,750,830,517500,"2025-10-31","PRAY"
830,840,790,810,48400,"2025-11-03","PRAY"
825,830,790,815,84600,"2025-11-04","PRAY"
850,850,810,820,86500,"2025-11-05","PRAY"
820,830,810,820,29600,"2025-11-06","PRAY"
825,840,755,825,132900,"2025-11-07","PRAY"
825,850,820,845,101600,"2025-11-10","PRAY"
850,855,820,850,30900,"2025-11-11","PRAY"
850,855,820,850,19800,"2025-11-12","PRAY"
830,850,825,840,28200,"2025-11-13","PRAY"
840,850,840,845,5700,"2025-11-14","PRAY"
850,855,825,835,47800,"2025-11-17","PRAY"
850,850,830,850,282500,"2025-11-18","PRAY"
850,850,830,845,35500,"2025-11-19","PRAY"
850,855,835,845,52700,"2025-11-20","PRAY"
850,850,835,850,7600,"2025-11-21","PRAY"
850,955,840,900,464600,"2025-11-24","PRAY"
905,950,800,875,264900,"2025-11-25","PRAY"
890,895,845,875,46900,"2025-11-26","PRAY"
850,880,850,865,20800,"2025-11-27","PRAY"
870,870,845,850,14500,"2025-11-28","PRAY"
865,885,865,875,64000,"2025-12-01","PRAY"
875,890,805,870,16800,"2025-12-02","PRAY"
880,895,850,880,35100,"2025-12-03","PRAY"
895,900,860,890,30100,"2025-12-04","PRAY"
885,900,870,895,16700,"2025-12-05","PRAY"
895,895,850,890,76500,"2025-12-08","PRAY"
890,895,855,890,19700,"2025-12-09","PRAY"
890,890,860,885,41900,"2025-12-10","PRAY"
890,890,860,860,21900,"2025-12-11","PRAY"
870,870,855,865,6400,"2025-12-12","PRAY"