"Open","High","Low","Close","Volume","Date","Emiten"
432,432,432,432,2900,"2019-06-26","POLU"
540,540,540,540,1100,"2019-06-27","POLU"
675,675,675,675,33400,"2019-06-28","POLU"
765,840,675,840,3094300,"2019-07-01","POLU"
870,1050,870,1050,1568800,"2019-07-02","POLU"
1110,1310,1110,1310,684500,"2019-07-03","POLU"
1450,1635,1450,1635,328700,"2019-07-04","POLU"
1720,2040,1230,1335,2649100,"2019-07-05","POLU"
1335,1335,1060,1070,334200,"2019-07-08","POLU"
1070,1280,860,1255,715600,"2019-07-09","POLU"
1275,1335,1090,1300,288800,"2019-07-10","POLU"
1320,1320,1190,1190,89700,"2019-07-11","POLU"
1190,1220,1100,1215,46500,"2019-07-12","POLU"
1170,1240,1120,1190,33400,"2019-07-15","POLU"
1190,1190,1120,1120,29100,"2019-07-16","POLU"
1100,1100,980,1010,67000,"2019-07-17","POLU"
1010,1260,1010,1260,375300,"2019-07-18","POLU"
1290,1575,1290,1575,530200,"2019-07-19","POLU"
1620,1960,1450,1655,913400,"2019-07-22","POLU"
1665,2060,1660,1970,1138200,"2019-07-23","POLU"
1970,1970,1970,1970,0,"2019-07-24","POLU"
1960,2100,1750,1800,297500,"2019-07-25","POLU"
1800,2030,1800,1860,147200,"2019-07-26","POLU"
1860,1865,1700,1700,73000,"2019-07-29","POLU"
1750,2120,1750,2120,602400,"2019-07-30","POLU"
2200,2500,2000,2100,262900,"2019-07-31","POLU"
2100,2250,2050,2100,60700,"2019-08-01","POLU"
2110,2130,2040,2060,46300,"2019-08-02","POLU"
2060,2500,1990,2320,139300,"2019-08-05","POLU"
2330,2360,2160,2160,122300,"2019-08-06","POLU"
2160,2200,2090,2090,34900,"2019-08-07","POLU"
2100,2220,2090,2220,122500,"2019-08-08","POLU"
2280,2280,2120,2210,16800,"2019-08-09","POLU"
2220,2220,2130,2160,41800,"2019-08-12","POLU"
2110,2230,2110,2200,7700,"2019-08-13","POLU"
2200,2200,2110,2160,9700,"2019-08-14","POLU"
2160,2200,2100,2200,1300,"2019-08-15","POLU"
2200,2200,2000,2060,27300,"2019-08-16","POLU"
2000,2060,1980,1980,14300,"2019-08-19","POLU"
1960,2000,1960,1975,6400,"2019-08-20","POLU"
1990,1990,1970,1970,500,"2019-08-21","POLU"
2000,2000,1850,1850,68900,"2019-08-22","POLU"
1850,1850,1850,1850,200,"2019-08-23","POLU"
1700,1700,1700,1700,300,"2019-08-26","POLU"
1705,1800,1705,1800,4900,"2019-08-27","POLU"
1850,1850,1750,1750,4300,"2019-08-28","POLU"
1750,1830,1750,1830,5400,"2019-08-29","POLU"
1830,2050,1830,2000,36200,"2019-08-30","POLU"
2000,2500,2000,2500,332500,"2019-09-02","POLU"
2610,3090,2610,2740,460500,"2019-09-03","POLU"
2790,2950,2330,2420,118100,"2019-09-04","POLU"
2420,2520,2180,2180,51700,"2019-09-05","POLU"
2180,2600,2180,2340,82800,"2019-09-06","POLU"
2350,2640,2300,2380,50600,"2019-09-09","POLU"
2380,2450,2280,2370,19300,"2019-09-10","POLU"
2370,2400,2270,2290,11000,"2019-09-11","POLU"
2310,2450,2290,2290,34100,"2019-09-12","POLU"
2290,2390,2000,2350,40200,"2019-09-13","POLU"
2350,2350,2200,2320,4200,"2019-09-16","POLU"
2290,2290,2180,2190,17900,"2019-09-17","POLU"
2200,2200,2160,2180,21900,"2019-09-18","POLU"
2180,2180,2180,2180,4000,"2019-09-19","POLU"
2220,2220,2210,2210,4600,"2019-09-20","POLU"
2200,2200,2200,2200,600,"2019-09-23","POLU"
2190,2200,2190,2200,1500,"2019-09-24","POLU"
2000,2000,1650,1900,3000,"2019-09-25","POLU"
1895,1920,1895,1910,12300,"2019-09-26","POLU"
1890,1920,1890,1920,5100,"2019-09-27","POLU"
1915,1920,1890,1890,11900,"2019-09-30","POLU"
1900,1950,1900,1905,8200,"2019-10-01","POLU"
1910,1910,1910,1910,5500,"2019-10-02","POLU"
1910,2220,1910,2150,29200,"2019-10-03","POLU"
2200,2600,2200,2210,171000,"2019-10-04","POLU"
2220,2220,2090,2090,2300,"2019-10-07","POLU"
2090,2600,2050,2400,180400,"2019-10-08","POLU"
2300,2400,2160,2400,7900,"2019-10-09","POLU"
2400,3000,2360,2510,96000,"2019-10-10","POLU"
2700,2900,2510,2510,6100,"2019-10-11","POLU"
2790,2790,2450,2520,61100,"2019-10-14","POLU"
2520,2650,2450,2450,17600,"2019-10-15","POLU"
2350,2430,2300,2430,14700,"2019-10-16","POLU"
2430,2430,2430,2430,0,"2019-10-17","POLU"
2430,2500,2430,2440,9400,"2019-10-18","POLU"
2440,2440,2440,2440,0,"2019-10-21","POLU"
2440,2440,2200,2200,300,"2019-10-22","POLU"
2210,2430,2200,2380,5900,"2019-10-23","POLU"
2380,2380,2380,2380,300,"2019-10-24","POLU"
2380,2390,2350,2390,3000,"2019-10-25","POLU"
2390,2390,2390,2390,0,"2019-10-28","POLU"
2390,2390,2350,2350,1500,"2019-10-29","POLU"
2350,2350,2350,2350,100,"2019-10-30","POLU"
2350,2350,2340,2340,400,"2019-10-31","POLU"
2330,2330,2330,2330,100,"2019-11-01","POLU"
2280,2300,2200,2300,3600,"2019-11-04","POLU"
2290,2290,2200,2210,3400,"2019-11-05","POLU"
2210,2210,2200,2200,1600,"2019-11-06","POLU"
2200,2200,2200,2200,300,"2019-11-07","POLU"
2180,2180,2180,2180,3500,"2019-11-08","POLU"
1635,1900,1635,1900,1000,"2019-11-11","POLU"
1900,1900,1900,1900,600,"2019-11-12","POLU"
1890,1890,1890,1890,200,"2019-11-13","POLU"
1850,1900,1850,1900,300,"2019-11-14","POLU"
1900,1900,1900,1900,0,"2019-11-15","POLU"
1895,1900,1895,1895,600,"2019-11-18","POLU"
1425,1785,1425,1500,32600,"2019-11-19","POLU"
1500,1800,1500,1795,6100,"2019-11-20","POLU"
1795,1795,1790,1790,2200,"2019-11-21","POLU"
1790,1790,1790,1790,0,"2019-11-22","POLU"
1790,2000,1785,1900,14500,"2019-11-25","POLU"
1900,1900,1900,1900,1100,"2019-11-26","POLU"
1900,1900,1900,1900,1000,"2019-11-27","POLU"
1900,1900,1900,1900,0,"2019-11-28","POLU"
1900,1900,1900,1900,0,"2019-11-29","POLU"
2050,2330,2050,2310,28100,"2019-12-02","POLU"
2320,2320,2270,2270,16400,"2019-12-03","POLU"
2270,2830,2270,2830,130800,"2019-12-04","POLU"
2830,2900,2700,2880,216500,"2019-12-05","POLU"
2880,2880,2880,2880,100,"2019-12-06","POLU"
2880,2880,2880,2880,0,"2019-12-09","POLU"
2380,2880,2380,2790,41000,"2019-12-10","POLU"
2790,2790,2790,2790,100,"2019-12-11","POLU"
2770,2870,2770,2870,40400,"2019-12-12","POLU"
2600,2750,2600,2750,1600,"2019-12-13","POLU"
2500,2900,2500,2800,4400,"2019-12-16","POLU"
2800,2800,2800,2800,0,"2019-12-17","POLU"
2800,2800,2800,2800,0,"2019-12-18","POLU"
2300,2690,2300,2480,5600,"2019-12-19","POLU"
2480,2480,2360,2400,3400,"2019-12-20","POLU"
2400,2400,2400,2400,600,"2019-12-23","POLU"
2400,2400,2400,2400,100,"2019-12-26","POLU"
2400,2400,2400,2400,2400,"2019-12-27","POLU"
2400,2400,2400,2400,200,"2019-12-30","POLU"
2400,2400,2400,2400,0,"2020-01-02","POLU"
2400,2400,2400,2400,300,"2020-01-03","POLU"
2500,2650,2500,2550,800,"2020-01-06","POLU"
1960,1960,1960,1960,400,"2020-01-07","POLU"
1960,2100,1960,2100,6800,"2020-01-08","POLU"
2100,2100,2100,2100,100,"2020-01-09","POLU"
2100,2100,2100,2100,100,"2020-01-10","POLU"
2100,2100,2100,2100,1000,"2020-01-13","POLU"
2100,2100,2100,2100,0,"2020-01-14","POLU"
2100,2100,2100,2100,0,"2020-01-15","POLU"
2100,2100,2100,2100,0,"2020-01-16","POLU"
1620,1990,1620,1990,300,"2020-01-17","POLU"
1990,1990,1980,1980,40600,"2020-01-20","POLU"
1980,1980,1980,1980,500,"2020-01-21","POLU"
1975,1975,1975,1975,100,"2020-01-22","POLU"
1980,2100,1980,2090,22100,"2020-01-23","POLU"
2140,2140,2100,2130,1200,"2020-01-24","POLU"
2130,2130,2130,2130,0,"2020-01-27","POLU"
2130,2130,2130,2130,0,"2020-01-28","POLU"
2130,2130,2130,2130,0,"2020-01-29","POLU"
2130,2130,2130,2130,0,"2020-01-30","POLU"
2130,2130,2130,2130,0,"2020-01-31","POLU"
2130,2130,2130,2130,0,"2020-02-03","POLU"
2130,2130,2130,2130,0,"2020-02-04","POLU"
2130,2130,2130,2130,0,"2020-02-05","POLU"
2130,2130,2130,2130,0,"2020-02-06","POLU"
2130,2130,2130,2130,0,"2020-02-07","POLU"
2130,2130,2130,2130,0,"2020-02-10","POLU"
2130,2130,2130,2130,0,"2020-02-11","POLU"
2130,2130,2130,2130,0,"2020-02-12","POLU"
2130,2130,2130,2130,0,"2020-02-13","POLU"
2130,2130,2130,2130,0,"2020-02-14","POLU"
2200,2200,2200,2200,100,"2020-02-17","POLU"
2200,2200,2200,2200,0,"2020-02-18","POLU"
2200,2200,2200,2200,0,"2020-02-19","POLU"
2190,2190,2190,2190,26000,"2020-02-20","POLU"
2190,2190,2190,2190,0,"2020-02-21","POLU"
2190,2190,2190,2190,0,"2020-02-24","POLU"
2190,2190,2190,2190,0,"2020-02-25","POLU"
2190,2190,2190,2190,0,"2020-02-26","POLU"
2190,2190,2190,2190,0,"2020-02-27","POLU"
2190,2190,2190,2190,0,"2020-02-28","POLU"
2190,2190,2190,2190,0,"2020-03-02","POLU"
2190,2190,2190,2190,0,"2020-03-03","POLU"
2190,2190,2190,2190,0,"2020-03-04","POLU"
1660,1755,1645,1645,52700,"2020-03-05","POLU"
1640,1645,1640,1645,3700,"2020-03-06","POLU"
1260,1625,1260,1625,2300,"2020-03-09","POLU"
1625,1625,1625,1625,0,"2020-03-10","POLU"
1625,1750,1625,1740,800,"2020-03-11","POLU"
1710,1710,1710,1710,200,"2020-03-12","POLU"
1675,1675,1675,1675,100,"2020-03-13","POLU"
1675,1675,1675,1675,0,"2020-03-16","POLU"
1605,1605,1605,1605,100,"2020-03-17","POLU"
1605,1605,1605,1605,0,"2020-03-18","POLU"
1605,1605,1605,1605,0,"2020-03-19","POLU"
1605,1605,1605,1605,0,"2020-03-20","POLU"
1605,1605,1605,1605,0,"2020-03-23","POLU"
1605,1605,1605,1605,0,"2020-03-24","POLU"
1605,1605,1605,1605,0,"2020-03-26","POLU"
1605,1605,1605,1605,0,"2020-03-27","POLU"
1605,1605,1605,1605,0,"2020-03-30","POLU"
1605,1605,1605,1605,0,"2020-03-31","POLU"
1605,1605,1605,1605,0,"2020-04-01","POLU"
1605,1605,1605,1605,0,"2020-04-02","POLU"
1605,1605,1605,1605,0,"2020-04-03","POLU"
1605,1605,1605,1605,0,"2020-04-06","POLU"
1605,1605,1605,1605,0,"2020-04-07","POLU"
1605,1605,1605,1605,0,"2020-04-08","POLU"
1605,1605,1605,1605,0,"2020-04-09","POLU"
1605,1605,1605,1605,0,"2020-04-13","POLU"
1560,1560,1560,1560,100,"2020-04-14","POLU"
1550,1550,1455,1455,1800,"2020-04-15","POLU"
1455,1455,1455,1455,0,"2020-04-16","POLU"
1455,1455,1455,1455,200,"2020-04-17","POLU"
1355,1355,1355,1355,300,"2020-04-20","POLU"
1350,1350,1350,1350,1500,"2020-04-21","POLU"
1260,1260,1260,1260,1100,"2020-04-22","POLU"
1250,1250,1185,1185,300,"2020-04-23","POLU"
1185,1185,1105,1105,800,"2020-04-24","POLU"
1030,1030,1030,1030,200,"2020-04-27","POLU"
960,960,960,960,200,"2020-04-28","POLU"
895,895,895,895,100,"2020-04-29","POLU"
835,835,835,835,100,"2020-04-30","POLU"
835,835,780,780,800,"2020-05-04","POLU"
730,730,730,730,1200,"2020-05-05","POLU"
680,680,680,680,800,"2020-05-06","POLU"
635,845,635,635,6900,"2020-05-08","POLU"
635,785,635,645,31900,"2020-05-11","POLU"
645,745,600,745,3900,"2020-05-12","POLU"
745,925,695,800,7500,"2020-05-13","POLU"
995,995,745,750,4100,"2020-05-14","POLU"
705,935,700,925,3400,"2020-05-15","POLU"
925,995,865,865,13300,"2020-05-18","POLU"
805,805,805,805,900,"2020-05-19","POLU"
755,960,755,900,1200,"2020-05-20","POLU"
900,995,850,850,900,"2020-05-26","POLU"
850,890,795,795,2200,"2020-05-27","POLU"
795,850,750,750,5000,"2020-05-28","POLU"
750,750,705,705,1600,"2020-05-29","POLU"
700,700,700,700,600,"2020-06-02","POLU"
700,700,700,700,100,"2020-06-03","POLU"
670,800,670,800,700,"2020-06-04","POLU"
910,910,800,800,600,"2020-06-05","POLU"
800,800,750,750,2400,"2020-06-08","POLU"
750,820,750,820,3200,"2020-06-09","POLU"
850,850,800,800,1000,"2020-06-10","POLU"
800,800,800,800,0,"2020-06-11","POLU"
800,800,790,790,600,"2020-06-12","POLU"
760,760,760,760,100,"2020-06-15","POLU"
765,770,760,760,5200,"2020-06-16","POLU"
715,730,715,730,200,"2020-06-17","POLU"
730,730,730,730,0,"2020-06-18","POLU"
685,715,685,715,300,"2020-06-19","POLU"
710,720,710,720,1400,"2020-06-22","POLU"
895,895,675,820,3900,"2020-06-23","POLU"
1020,1020,840,850,4700,"2020-06-24","POLU"
795,800,795,795,2100,"2020-06-25","POLU"
795,985,750,900,3200,"2020-06-26","POLU"
900,900,900,900,0,"2020-06-29","POLU"
950,950,840,840,5000,"2020-06-30","POLU"
790,810,790,790,300,"2020-07-01","POLU"
790,980,735,910,3600,"2020-07-02","POLU"
1130,1130,910,910,10200,"2020-07-03","POLU"
910,910,850,850,300,"2020-07-06","POLU"
800,805,800,805,200,"2020-07-07","POLU"
805,805,805,805,0,"2020-07-08","POLU"
910,910,910,910,200,"2020-07-09","POLU"
910,910,910,910,300,"2020-07-10","POLU"
860,860,860,860,100,"2020-07-13","POLU"
860,1070,860,930,2700,"2020-07-14","POLU"
930,930,930,930,100,"2020-07-15","POLU"
930,980,930,930,3500,"2020-07-16","POLU"
880,880,880,880,100,"2020-07-17","POLU"
820,1040,820,835,7400,"2020-07-20","POLU"
820,825,820,825,200,"2020-07-21","POLU"
780,780,780,780,100,"2020-07-22","POLU"
900,900,900,900,1100,"2020-07-23","POLU"
900,900,840,840,400,"2020-07-24","POLU"
790,1030,790,1020,4000,"2020-07-27","POLU"
1000,1000,950,950,4600,"2020-07-28","POLU"
900,950,900,950,1700,"2020-07-29","POLU"
900,900,900,900,1000,"2020-07-30","POLU"
900,900,840,850,700,"2020-08-03","POLU"
1030,1030,950,950,9100,"2020-08-04","POLU"
890,900,890,890,2000,"2020-08-05","POLU"
890,1020,890,910,500,"2020-08-06","POLU"
1130,1130,860,1000,14400,"2020-08-07","POLU"
1000,1130,930,930,106500,"2020-08-10","POLU"
880,975,880,975,2200,"2020-08-11","POLU"
910,970,910,910,900,"2020-08-12","POLU"
910,910,850,850,3000,"2020-08-13","POLU"
900,1050,900,960,2300,"2020-08-14","POLU"
960,960,895,895,5600,"2020-08-18","POLU"
845,845,835,835,6500,"2020-08-19","POLU"
790,810,790,810,1000,"2020-08-24","POLU"
805,805,755,765,21400,"2020-08-25","POLU"
750,955,750,950,22900,"2020-08-26","POLU"
1000,1000,885,885,13600,"2020-08-27","POLU"
870,870,830,830,1600,"2020-08-28","POLU"
800,850,800,850,2700,"2020-08-31","POLU"
850,850,850,850,1000,"2020-09-01","POLU"
800,800,800,800,100,"2020-09-02","POLU"
750,775,750,775,600,"2020-09-03","POLU"
730,825,730,820,5300,"2020-09-04","POLU"
820,820,820,820,100,"2020-09-07","POLU"
820,820,820,820,0,"2020-09-08","POLU"
785,895,785,840,3700,"2020-09-09","POLU"
785,825,785,785,2100,"2020-09-10","POLU"
785,785,785,785,400,"2020-09-11","POLU"
785,795,785,785,2300,"2020-09-14","POLU"
765,765,765,765,1900,"2020-09-15","POLU"
730,755,730,755,700,"2020-09-16","POLU"
755,760,755,760,200,"2020-09-17","POLU"
760,760,760,760,200,"2020-09-18","POLU"
760,760,715,750,1400,"2020-09-21","POLU"
700,710,700,710,200,"2020-09-22","POLU"
670,700,670,700,700,"2020-09-23","POLU"
685,710,685,710,700,"2020-09-24","POLU"
710,710,710,710,0,"2020-09-25","POLU"
665,680,665,680,500,"2020-09-28","POLU"
680,680,680,680,100,"2020-09-29","POLU"
680,850,640,850,883300,"2020-09-30","POLU"
860,1020,795,795,173400,"2020-10-01","POLU"
795,980,740,950,64500,"2020-10-02","POLU"
960,1000,885,950,25400,"2020-10-05","POLU"
950,1000,950,995,1100,"2020-10-06","POLU"
985,995,985,995,6000,"2020-10-07","POLU"
995,1080,950,995,9500,"2020-10-08","POLU"
995,1070,995,1060,2700,"2020-10-09","POLU"
1010,1120,1000,1010,4500,"2020-10-12","POLU"
1010,1010,1010,1010,0,"2020-10-13","POLU"
960,1080,960,980,8800,"2020-10-14","POLU"
1030,1030,990,990,3200,"2020-10-15","POLU"
990,990,990,990,0,"2020-10-16","POLU"
1000,1000,985,985,160200,"2020-10-19","POLU"
985,1000,930,930,1500,"2020-10-20","POLU"
925,1000,925,980,1500,"2020-10-21","POLU"
1000,1000,1000,1000,100,"2020-10-22","POLU"
980,980,980,980,500,"2020-10-23","POLU"
1000,1000,980,1000,3100,"2020-10-26","POLU"
950,1000,950,1000,200,"2020-10-27","POLU"
975,1160,975,1110,11700,"2020-11-02","POLU"
1200,1200,1035,1035,15400,"2020-11-03","POLU"
1035,1035,1035,1035,0,"2020-11-04","POLU"
1050,1100,965,965,5000,"2020-11-05","POLU"
1010,1045,900,900,46000,"2020-11-06","POLU"
940,990,840,840,31500,"2020-11-09","POLU"
890,890,785,785,30300,"2020-11-10","POLU"
785,785,735,735,47300,"2020-11-11","POLU"
735,735,685,725,54600,"2020-11-12","POLU"
725,800,725,785,11400,"2020-11-13","POLU"
770,840,735,790,28300,"2020-11-16","POLU"
740,895,740,835,21400,"2020-11-17","POLU"
780,835,780,800,32100,"2020-11-18","POLU"
800,840,800,830,18100,"2020-11-19","POLU"
800,830,775,820,10200,"2020-11-20","POLU"
820,820,815,815,1800,"2020-11-23","POLU"
800,810,760,760,96300,"2020-11-24","POLU"
815,815,720,720,7200,"2020-11-25","POLU"
720,760,700,755,17000,"2020-11-26","POLU"
780,795,775,795,39100,"2020-11-27","POLU"
795,795,745,780,6800,"2020-11-30","POLU"
775,850,775,825,2800,"2020-12-01","POLU"
780,820,775,815,3100,"2020-12-02","POLU"
760,800,760,790,8900,"2020-12-03","POLU"
790,790,790,790,3000,"2020-12-04","POLU"
785,795,785,790,7100,"2020-12-07","POLU"
840,840,785,785,400,"2020-12-08","POLU"
735,785,735,735,1400,"2020-12-10","POLU"
735,795,710,795,13400,"2020-12-11","POLU"
790,795,790,795,41900,"2020-12-14","POLU"
795,795,750,755,600,"2020-12-15","POLU"
750,750,725,725,9800,"2020-12-16","POLU"
700,790,700,770,8000,"2020-12-17","POLU"
775,775,765,770,1800,"2020-12-18","POLU"
765,765,765,765,7300,"2020-12-21","POLU"
795,795,760,760,2300,"2020-12-22","POLU"
715,730,715,730,500,"2020-12-23","POLU"
730,730,725,725,8200,"2020-12-28","POLU"
690,700,690,700,700,"2020-12-29","POLU"
690,870,690,750,21800,"2020-12-30","POLU"
750,750,700,745,35200,"2021-01-04","POLU"
700,745,700,745,3100,"2021-01-05","POLU"
795,795,700,700,2000,"2021-01-06","POLU"
700,750,700,745,4600,"2021-01-07","POLU"
745,745,745,745,300,"2021-01-08","POLU"
695,725,695,725,1400,"2021-01-11","POLU"
760,760,725,725,4500,"2021-01-12","POLU"
725,725,725,725,100,"2021-01-13","POLU"
720,720,720,720,300,"2021-01-14","POLU"
760,820,685,685,2800,"2021-01-15","POLU"
685,770,675,675,2700,"2021-01-18","POLU"
675,675,630,630,4400,"2021-01-19","POLU"
630,630,600,600,2800,"2021-01-20","POLU"
590,710,590,645,5800,"2021-01-21","POLU"
700,750,600,600,68300,"2021-01-22","POLU"
600,600,565,575,17100,"2021-01-25","POLU"
575,630,535,605,5700,"2021-01-26","POLU"
605,650,575,650,35900,"2021-01-27","POLU"
645,645,605,605,600,"2021-01-28","POLU"
600,600,565,565,9400,"2021-01-29","POLU"
630,630,575,575,5800,"2021-02-01","POLU"
540,650,540,645,3600,"2021-02-02","POLU"
645,725,645,645,2400,"2021-02-03","POLU"
605,660,600,655,5000,"2021-02-04","POLU"
650,650,610,650,1300,"2021-02-05","POLU"
645,645,605,605,900,"2021-02-08","POLU"
605,655,575,600,15400,"2021-02-09","POLU"
575,600,575,600,1300,"2021-02-10","POLU"
575,580,575,575,23500,"2021-02-11","POLU"
575,585,575,585,2700,"2021-02-15","POLU"
550,610,550,610,1300,"2021-02-16","POLU"
600,605,570,605,2000,"2021-02-17","POLU"
605,605,605,605,200,"2021-02-18","POLU"
605,605,605,605,100,"2021-02-19","POLU"
605,605,605,605,0,"2021-02-22","POLU"
605,605,605,605,0,"2021-02-23","POLU"
570,605,570,605,6500,"2021-02-24","POLU"
595,595,595,595,100,"2021-02-25","POLU"
595,595,595,595,0,"2021-02-26","POLU"
580,580,575,575,5200,"2021-03-01","POLU"
540,570,540,550,13100,"2021-03-02","POLU"
550,680,515,630,29300,"2021-03-03","POLU"
630,685,590,645,18700,"2021-03-04","POLU"
645,645,600,600,4500,"2021-03-05","POLU"
600,600,560,580,15500,"2021-03-08","POLU"
580,580,540,540,13500,"2021-03-09","POLU"
540,540,515,535,3900,"2021-03-10","POLU"
535,540,535,535,1900,"2021-03-12","POLU"
535,535,498,535,2500,"2021-03-15","POLU"
500,500,498,498,11300,"2021-03-16","POLU"
498,530,498,500,24200,"2021-03-17","POLU"
500,500,490,500,5700,"2021-03-18","POLU"
468,492,468,490,600,"2021-03-19","POLU"
492,492,490,490,1300,"2021-03-22","POLU"
462,490,462,490,1200,"2021-03-23","POLU"
490,490,470,470,200,"2021-03-24","POLU"
460,470,458,458,19200,"2021-03-25","POLU"
460,530,440,520,44300,"2021-03-26","POLU"
510,515,500,500,5700,"2021-03-29","POLU"
500,570,470,515,31400,"2021-03-30","POLU"
515,515,496,510,3100,"2021-03-31","POLU"
510,510,484,500,600,"2021-04-01","POLU"
500,500,500,500,0,"2021-04-05","POLU"
468,468,466,466,47600,"2021-04-06","POLU"
464,498,438,486,69700,"2021-04-07","POLU"
488,500,452,452,56400,"2021-04-08","POLU"
452,478,452,466,23900,"2021-04-09","POLU"
466,466,434,434,31900,"2021-04-12","POLU"
434,480,410,420,9400,"2021-04-13","POLU"
420,458,400,400,10800,"2021-04-14","POLU"
400,400,376,394,21600,"2021-04-15","POLU"
394,450,368,372,7400,"2021-04-16","POLU"
372,448,372,422,14600,"2021-04-19","POLU"
422,440,394,434,12900,"2021-04-20","POLU"
432,432,432,432,500,"2021-04-21","POLU"
432,436,432,432,5300,"2021-04-22","POLU"
440,440,436,436,600,"2021-04-23","POLU"
436,436,434,434,300,"2021-04-26","POLU"
432,432,426,430,1600,"2021-04-27","POLU"
406,430,400,400,12100,"2021-04-28","POLU"
400,400,400,400,400,"2021-04-29","POLU"
380,380,380,380,100,"2021-04-30","POLU"
380,380,370,370,18100,"2021-05-03","POLU"
368,452,368,416,11500,"2021-05-04","POLU"
400,420,400,420,8100,"2021-05-05","POLU"
420,420,402,402,500,"2021-05-06","POLU"
390,440,380,440,2900,"2021-05-07","POLU"
440,440,436,436,300,"2021-05-10","POLU"
450,450,410,438,600,"2021-05-11","POLU"
450,450,450,450,100,"2021-05-17","POLU"
470,470,420,440,500,"2021-05-18","POLU"
440,440,436,436,400,"2021-05-19","POLU"
436,436,436,436,0,"2021-05-20","POLU"
432,432,432,432,100,"2021-05-21","POLU"
428,428,424,424,200,"2021-05-24","POLU"
402,402,396,396,2900,"2021-05-25","POLU"
396,432,370,376,18300,"2021-05-27","POLU"
374,420,352,420,4800,"2021-05-28","POLU"
420,430,418,418,7800,"2021-05-31","POLU"
400,420,394,394,900,"2021-06-02","POLU"
388,414,372,414,7700,"2021-06-03","POLU"
420,510,386,386,159700,"2021-06-04","POLU"
386,434,374,404,25000,"2021-06-07","POLU"
404,404,378,378,27900,"2021-06-08","POLU"
378,378,358,376,14000,"2021-06-09","POLU"
376,376,374,376,15200,"2021-06-10","POLU"
376,376,370,370,400,"2021-06-11","POLU"
354,368,350,360,12000,"2021-06-14","POLU"
340,368,340,360,4900,"2021-06-15","POLU"
374,374,346,358,12400,"2021-06-16","POLU"
358,358,350,350,1400,"2021-06-17","POLU"
350,350,326,326,20500,"2021-06-18","POLU"
306,322,304,304,8100,"2021-06-21","POLU"
302,302,290,302,1600,"2021-06-22","POLU"
290,292,286,292,14200,"2021-06-23","POLU"
292,292,292,292,100,"2021-06-24","POLU"
292,364,290,304,35500,"2021-06-25","POLU"
292,312,290,290,7600,"2021-06-28","POLU"
290,302,290,292,15000,"2021-06-29","POLU"
290,292,290,290,3100,"2021-06-30","POLU"
290,360,290,346,42000,"2021-07-01","POLU"
346,346,322,322,3600,"2021-07-02","POLU"
322,322,300,302,16000,"2021-07-05","POLU"
290,376,282,302,33600,"2021-07-06","POLU"
286,376,284,350,849000,"2021-07-07","POLU"
350,436,326,436,963900,"2021-07-08","POLU"
466,470,406,406,294800,"2021-07-09","POLU"
380,380,378,378,14600,"2021-07-12","POLU"
364,364,352,352,4900,"2021-07-13","POLU"
334,352,328,328,197800,"2021-07-14","POLU"
306,306,306,306,159600,"2021-07-15","POLU"
290,320,290,290,159000,"2021-07-16","POLU"
290,300,274,274,104400,"2021-07-19","POLU"
274,338,260,298,314600,"2021-07-21","POLU"
284,318,282,302,16500,"2021-07-22","POLU"
302,314,288,302,34200,"2021-07-23","POLU"
302,318,302,316,13500,"2021-07-26","POLU"
314,314,294,294,62400,"2021-07-27","POLU"
296,296,274,280,18800,"2021-07-28","POLU"
280,312,266,300,12100,"2021-07-29","POLU"
304,304,282,296,30400,"2021-07-30","POLU"
282,282,282,282,1500,"2021-08-02","POLU"
282,288,274,282,5200,"2021-08-03","POLU"
282,288,278,288,5700,"2021-08-04","POLU"
286,286,284,284,700,"2021-08-05","POLU"
284,292,284,290,15000,"2021-08-06","POLU"
286,286,274,274,5100,"2021-08-09","POLU"
274,300,274,294,13700,"2021-08-10","POLU"
296,298,290,290,8800,"2021-08-12","POLU"
280,292,272,292,16000,"2021-08-13","POLU"
276,290,272,290,9500,"2021-08-16","POLU"
272,284,272,282,1200,"2021-08-18","POLU"
272,276,264,270,3900,"2021-08-19","POLU"
270,270,252,254,3600,"2021-08-20","POLU"
260,310,254,282,44900,"2021-08-23","POLU"
306,306,266,304,23900,"2021-08-24","POLU"
286,306,286,300,3200,"2021-08-25","POLU"
288,304,288,300,3800,"2021-08-26","POLU"
280,300,280,300,2700,"2021-08-27","POLU"
282,300,282,300,300,"2021-08-30","POLU"
282,300,282,300,900,"2021-08-31","POLU"
298,298,298,298,5100,"2021-09-01","POLU"
280,298,278,298,4100,"2021-09-02","POLU"
282,286,282,286,400,"2021-09-03","POLU"
294,294,278,280,1000,"2021-09-06","POLU"
274,274,262,270,8800,"2021-09-07","POLU"
270,286,270,280,9900,"2021-09-08","POLU"
280,286,280,284,8400,"2021-09-09","POLU"
288,288,280,284,900,"2021-09-10","POLU"
282,282,282,282,100,"2021-09-13","POLU"
282,288,282,282,3300,"2021-09-14","POLU"
270,288,266,286,33800,"2021-09-15","POLU"
288,292,280,290,8000,"2021-09-16","POLU"
294,296,290,296,400,"2021-09-17","POLU"
296,300,276,300,24400,"2021-09-20","POLU"
298,318,280,280,16100,"2021-09-21","POLU"
280,280,262,268,43700,"2021-09-22","POLU"
270,278,268,274,5400,"2021-09-23","POLU"
276,276,274,274,900,"2021-09-24","POLU"
276,276,274,274,6000,"2021-09-27","POLU"
280,280,280,280,10600,"2021-09-28","POLU"
280,280,280,280,4700,"2021-09-29","POLU"
280,282,280,280,2000,"2021-09-30","POLU"
280,298,280,288,1500,"2021-10-01","POLU"
288,300,270,274,6100,"2021-10-04","POLU"
274,274,274,274,100,"2021-10-05","POLU"
282,300,256,260,32800,"2021-10-06","POLU"
278,280,264,276,6400,"2021-10-07","POLU"
266,274,266,272,4400,"2021-10-08","POLU"
272,272,268,268,2500,"2021-10-11","POLU"
268,280,266,266,600,"2021-10-12","POLU"
266,284,266,280,1000,"2021-10-13","POLU"
280,280,264,280,4900,"2021-10-14","POLU"
278,278,262,262,1100,"2021-10-15","POLU"
286,326,284,326,260000,"2021-10-18","POLU"
346,406,344,406,419500,"2021-10-19","POLU"
418,505,406,406,992500,"2021-10-21","POLU"
410,410,378,380,91100,"2021-10-22","POLU"
378,392,378,388,43200,"2021-10-25","POLU"
386,386,362,364,11200,"2021-10-26","POLU"
364,384,348,348,22500,"2021-10-27","POLU"
350,434,328,434,388600,"2021-10-28","POLU"
440,530,404,500,487900,"2021-10-29","POLU"
500,610,472,505,265100,"2021-11-01","POLU"
500,545,478,478,44100,"2021-11-02","POLU"
480,595,480,595,604400,"2021-11-03","POLU"
620,710,555,555,814000,"2021-11-04","POLU"
555,555,520,545,44700,"2021-11-05","POLU"
550,550,510,515,33900,"2021-11-08","POLU"
484,510,480,490,136300,"2021-11-09","POLU"
490,510,480,505,25400,"2021-11-10","POLU"
505,565,470,510,114600,"2021-11-11","POLU"
480,496,478,490,40400,"2021-11-12","POLU"
490,490,480,482,4800,"2021-11-15","POLU"
480,482,450,452,35400,"2021-11-16","POLU"
452,452,422,422,41800,"2021-11-17","POLU"
422,500,422,460,97500,"2021-11-18","POLU"
456,486,456,480,16500,"2021-11-19","POLU"
478,490,460,478,8500,"2021-11-22","POLU"
466,490,460,486,75000,"2021-11-23","POLU"
482,482,452,464,4200,"2021-11-24","POLU"
464,478,464,468,5100,"2021-11-25","POLU"
476,480,474,474,500,"2021-11-26","POLU"
488,488,472,472,6000,"2021-11-29","POLU"
472,484,458,458,4000,"2021-11-30","POLU"
570,570,442,442,13900,"2021-12-01","POLU"
442,468,440,466,5700,"2021-12-02","POLU"
464,464,436,440,7900,"2021-12-03","POLU"
440,480,424,426,3700,"2021-12-06","POLU"
426,442,424,442,12300,"2021-12-07","POLU"
422,430,420,430,5400,"2021-12-08","POLU"
430,460,430,442,1200,"2021-12-09","POLU"
460,466,450,458,2000,"2021-12-10","POLU"
434,458,434,458,600,"2021-12-13","POLU"
458,500,444,444,27900,"2021-12-14","POLU"
460,460,446,460,1600,"2021-12-15","POLU"
444,460,444,454,26900,"2021-12-16","POLU"
452,460,452,460,25700,"2021-12-17","POLU"
454,460,454,460,300,"2021-12-20","POLU"
458,575,458,575,336900,"2021-12-21","POLU"
600,710,535,585,423400,"2021-12-22","POLU"
635,635,545,545,29800,"2021-12-23","POLU"
510,550,510,510,30800,"2021-12-24","POLU"
480,635,476,490,507500,"2021-12-27","POLU"
492,498,456,456,106900,"2021-12-28","POLU"
432,450,426,430,43600,"2021-12-29","POLU"
420,428,410,428,26700,"2021-12-30","POLU"
416,444,416,428,30800,"2022-01-03","POLU"
428,488,428,456,15600,"2022-01-04","POLU"
456,472,434,454,6200,"2022-01-05","POLU"
454,478,448,452,800,"2022-01-06","POLU"
448,462,438,458,3100,"2022-01-07","POLU"
456,570,440,570,357700,"2022-01-10","POLU"
600,700,600,690,989100,"2022-01-11","POLU"
740,740,645,645,121300,"2022-01-12","POLU"
600,600,600,600,16300,"2022-01-13","POLU"
560,560,560,560,10100,"2022-01-14","POLU"
525,565,525,525,122200,"2022-01-17","POLU"
500,500,490,494,98900,"2022-01-18","POLU"
494,550,464,490,85500,"2022-01-19","POLU"
494,510,464,464,5500,"2022-01-20","POLU"
460,468,444,468,47200,"2022-01-21","POLU"
468,496,466,496,42100,"2022-01-24","POLU"
494,496,462,466,80200,"2022-01-25","POLU"
464,480,464,480,22300,"2022-01-26","POLU"
480,600,480,600,183400,"2022-01-27","POLU"
690,745,560,560,678000,"2022-01-28","POLU"
560,560,525,525,78500,"2022-01-31","POLU"
525,595,490,490,173500,"2022-02-02","POLU"
490,520,470,490,137300,"2022-02-03","POLU"
520,520,492,505,15800,"2022-02-04","POLU"
505,525,470,520,59200,"2022-02-07","POLU"
520,565,515,530,13700,"2022-02-08","POLU"
510,535,510,520,32700,"2022-02-09","POLU"
515,540,505,515,70600,"2022-02-10","POLU"
520,555,520,525,5300,"2022-02-11","POLU"
545,655,545,565,775100,"2022-02-14","POLU"
565,565,530,535,168800,"2022-02-15","POLU"
540,550,505,510,11100,"2022-02-16","POLU"
510,540,482,540,51300,"2022-02-17","POLU"
525,530,515,515,5600,"2022-02-18","POLU"
515,640,515,630,355100,"2022-02-21","POLU"
630,630,590,590,55000,"2022-02-22","POLU"
555,580,550,550,90700,"2022-02-23","POLU"
570,570,515,530,9800,"2022-02-24","POLU"
540,660,540,615,423600,"2022-02-25","POLU"
615,630,575,575,72200,"2022-03-01","POLU"
550,620,540,585,107700,"2022-03-02","POLU"
585,720,585,600,223200,"2022-03-04","POLU"
605,670,600,610,36200,"2022-03-07","POLU"
620,620,605,605,5300,"2022-03-08","POLU"
600,600,585,590,42900,"2022-03-09","POLU"
590,590,570,580,11700,"2022-03-10","POLU"
575,615,560,560,9100,"2022-03-11","POLU"
570,675,570,600,216000,"2022-03-14","POLU"
605,745,575,745,316400,"2022-03-15","POLU"
750,800,695,715,110000,"2022-03-16","POLU"
690,720,665,685,62400,"2022-03-17","POLU"
685,715,645,690,52400,"2022-03-18","POLU"
695,710,645,655,134200,"2022-03-21","POLU"
655,690,620,665,26700,"2022-03-22","POLU"
665,665,620,620,99000,"2022-03-23","POLU"
635,660,635,650,29200,"2022-03-24","POLU"
650,650,605,610,21900,"2022-03-25","POLU"
635,640,610,615,3500,"2022-03-28","POLU"
615,635,615,635,12200,"2022-03-29","POLU"
640,645,595,615,24000,"2022-03-30","POLU"
610,610,575,600,25800,"2022-03-31","POLU"
600,640,600,625,20500,"2022-04-01","POLU"
640,640,585,585,9100,"2022-04-04","POLU"
595,595,590,590,4000,"2022-04-05","POLU"
590,590,575,575,6200,"2022-04-06","POLU"
575,640,575,575,30100,"2022-04-07","POLU"
575,575,570,570,4300,"2022-04-08","POLU"
565,565,560,565,2700,"2022-04-11","POLU"
570,570,560,565,6800,"2022-04-12","POLU"
565,565,565,565,0,"2022-04-13","POLU"
565,565,530,545,33200,"2022-04-14","POLU"
545,660,515,635,66000,"2022-04-18","POLU"
595,650,595,595,21100,"2022-04-19","POLU"
560,565,560,565,5100,"2022-04-20","POLU"
595,595,535,535,600,"2022-04-21","POLU"
535,620,505,600,8800,"2022-04-22","POLU"
600,650,600,610,45100,"2022-04-25","POLU"
610,620,575,610,6400,"2022-04-26","POLU"
650,650,590,590,1200,"2022-04-27","POLU"
610,610,590,590,700,"2022-04-28","POLU"
590,655,550,645,24800,"2022-05-09","POLU"
645,645,600,630,900,"2022-05-10","POLU"
630,640,590,590,3900,"2022-05-11","POLU"
590,590,555,580,8900,"2022-05-12","POLU"
550,580,545,545,1100,"2022-05-13","POLU"
590,600,520,575,2300,"2022-05-17","POLU"
570,650,570,595,42700,"2022-05-18","POLU"
600,600,560,560,10400,"2022-05-19","POLU"
590,610,575,575,7600,"2022-05-20","POLU"
600,600,555,565,5100,"2022-05-23","POLU"
565,585,560,560,8900,"2022-05-24","POLU"
585,585,530,535,1100,"2022-05-25","POLU"
535,535,535,535,1000,"2022-05-27","POLU"
540,540,500,525,600,"2022-05-30","POLU"
570,650,545,625,145700,"2022-05-31","POLU"
625,625,585,585,17300,"2022-06-02","POLU"
545,630,545,590,29000,"2022-06-03","POLU"
550,570,550,565,5600,"2022-06-06","POLU"
560,560,540,540,200,"2022-06-07","POLU"
545,550,545,545,1400,"2022-06-08","POLU"
530,555,525,530,1700,"2022-06-09","POLU"
530,565,530,565,900,"2022-06-10","POLU"
565,565,535,535,1800,"2022-06-13","POLU"
540,540,540,540,100,"2022-06-14","POLU"
540,540,540,540,600,"2022-06-15","POLU"
505,505,505,505,2000,"2022-06-16","POLU"
585,630,520,580,273300,"2022-06-17","POLU"
580,580,540,550,32800,"2022-06-20","POLU"
530,640,530,565,102000,"2022-06-21","POLU"
600,680,530,535,244300,"2022-06-22","POLU"
570,620,535,540,105600,"2022-06-23","POLU"
540,620,540,565,92800,"2022-06-24","POLU"
565,600,565,600,20600,"2022-06-27","POLU"
600,600,560,575,19800,"2022-06-28","POLU"
595,595,555,555,3500,"2022-06-29","POLU"
570,690,560,690,252500,"2022-06-30","POLU"
740,860,645,645,267900,"2022-07-01","POLU"
600,600,600,600,33600,"2022-07-04","POLU"
560,745,560,565,85300,"2022-07-05","POLU"
595,595,540,550,28000,"2022-07-06","POLU"
600,600,560,595,20400,"2022-07-07","POLU"
620,620,555,575,29100,"2022-07-08","POLU"
575,585,540,565,13500,"2022-07-11","POLU"
585,585,545,560,16200,"2022-07-12","POLU"
580,580,540,555,24100,"2022-07-13","POLU"
575,575,520,520,6800,"2022-07-14","POLU"
530,570,490,498,14800,"2022-07-15","POLU"
565,585,505,515,36600,"2022-07-18","POLU"
560,560,505,545,5700,"2022-07-19","POLU"
540,555,530,540,900,"2022-07-20","POLU"
540,560,515,515,4200,"2022-07-21","POLU"
520,565,515,525,6600,"2022-07-22","POLU"
545,545,505,535,2500,"2022-07-25","POLU"
535,590,505,535,18300,"2022-07-26","POLU"
530,530,505,505,12900,"2022-07-27","POLU"
565,590,515,530,22800,"2022-07-28","POLU"
530,575,515,575,6400,"2022-07-29","POLU"
535,545,535,540,1200,"2022-08-01","POLU"
540,540,535,535,500,"2022-08-02","POLU"
535,535,535,535,0,"2022-08-03","POLU"
510,540,510,535,3900,"2022-08-04","POLU"
535,535,535,535,100,"2022-08-05","POLU"
560,560,530,530,1200,"2022-08-08","POLU"
510,510,500,500,500,"2022-08-09","POLU"
500,605,500,565,3500,"2022-08-10","POLU"
565,565,530,530,10100,"2022-08-11","POLU"
500,510,496,496,10900,"2022-08-12","POLU"
500,545,496,510,4500,"2022-08-15","POLU"
525,525,486,490,4200,"2022-08-16","POLU"
492,590,490,525,24000,"2022-08-18","POLU"
525,525,494,494,36600,"2022-08-19","POLU"
494,550,480,540,22800,"2022-08-22","POLU"
505,505,505,505,25900,"2022-08-23","POLU"
472,500,472,488,13100,"2022-08-24","POLU"
488,520,482,482,38100,"2022-08-25","POLU"
484,510,482,486,2400,"2022-08-26","POLU"
486,486,454,468,12800,"2022-08-29","POLU"
470,500,456,474,19300,"2022-08-30","POLU"
480,570,462,468,23200,"2022-08-31","POLU"
510,510,440,442,6100,"2022-09-01","POLU"
444,510,444,500,90900,"2022-09-02","POLU"
500,520,480,488,5600,"2022-09-05","POLU"
498,498,480,492,3200,"2022-09-06","POLU"
490,492,490,492,200,"2022-09-07","POLU"
496,496,484,484,2800,"2022-09-08","POLU"
484,484,478,480,1700,"2022-09-09","POLU"
496,590,478,484,56200,"2022-09-12","POLU"
482,580,482,486,10700,"2022-09-13","POLU"
492,498,486,496,8600,"2022-09-14","POLU"
505,505,462,478,19200,"2022-09-15","POLU"
480,490,480,480,800,"2022-09-16","POLU"
450,490,450,486,10900,"2022-09-19","POLU"
486,500,478,486,1400,"2022-09-20","POLU"
474,580,474,520,13300,"2022-09-21","POLU"
515,520,484,484,20200,"2022-09-22","POLU"
500,570,476,482,7900,"2022-09-23","POLU"
498,498,470,494,5400,"2022-09-26","POLU"
484,492,484,492,200,"2022-09-27","POLU"
490,490,458,480,8300,"2022-09-28","POLU"
480,580,460,460,9800,"2022-09-29","POLU"
460,494,460,464,23500,"2022-09-30","POLU"
464,486,464,486,2200,"2022-10-03","POLU"
484,484,460,460,3000,"2022-10-04","POLU"
464,476,460,474,2200,"2022-10-05","POLU"
474,474,474,474,0,"2022-10-06","POLU"
474,480,454,480,1500,"2022-10-07","POLU"
480,480,456,458,6700,"2022-10-10","POLU"
454,470,454,470,2600,"2022-10-11","POLU"
470,478,460,474,1200,"2022-10-12","POLU"
474,474,454,454,2700,"2022-10-13","POLU"
454,454,454,454,200,"2022-10-14","POLU"
456,478,454,478,900,"2022-10-17","POLU"
474,474,474,474,300,"2022-10-18","POLU"
474,474,474,474,0,"2022-10-19","POLU"
472,472,472,472,100,"2022-10-20","POLU"
476,525,448,448,70700,"2022-10-21","POLU"
494,498,448,448,3800,"2022-10-24","POLU"
452,452,446,446,1000,"2022-10-25","POLU"
448,450,448,450,300,"2022-10-26","POLU"
454,496,452,490,4000,"2022-10-27","POLU"
486,486,486,486,100,"2022-10-28","POLU"
486,505,486,505,3200,"2022-10-31","POLU"
498,505,490,505,3900,"2022-11-01","POLU"
505,505,505,505,0,"2022-11-02","POLU"
505,505,492,492,200,"2022-11-03","POLU"
474,525,470,505,25400,"2022-11-04","POLU"
482,505,482,505,1100,"2022-11-07","POLU"
476,500,476,500,10200,"2022-11-08","POLU"
500,500,500,500,400,"2022-11-09","POLU"
500,500,500,500,0,"2022-11-10","POLU"
500,500,500,500,0,"2022-11-11","POLU"
540,540,488,488,3800,"2022-11-14","POLU"
490,540,490,492,2900,"2022-11-15","POLU"
535,535,472,472,4200,"2022-11-16","POLU"
470,530,460,520,13100,"2022-11-17","POLU"
488,488,484,484,14500,"2022-11-18","POLU"
480,520,452,452,71500,"2022-11-21","POLU"
452,510,422,474,32200,"2022-11-22","POLU"
474,474,442,442,54200,"2022-11-23","POLU"
442,442,412,440,37500,"2022-11-24","POLU"
434,434,412,412,5500,"2022-11-25","POLU"
412,428,410,422,7600,"2022-11-28","POLU"
420,426,416,416,2300,"2022-11-29","POLU"
416,422,412,422,4400,"2022-11-30","POLU"
416,416,394,394,57700,"2022-12-01","POLU"
392,392,368,368,80700,"2022-12-02","POLU"
352,352,344,344,11300,"2022-12-05","POLU"
344,386,320,362,67700,"2022-12-06","POLU"
362,362,338,338,21400,"2022-12-07","POLU"
338,360,318,324,132200,"2022-12-08","POLU"
340,384,308,318,23100,"2022-12-09","POLU"
320,340,318,318,11100,"2022-12-12","POLU"
334,380,314,314,22000,"2022-12-13","POLU"
314,362,314,328,11700,"2022-12-14","POLU"
328,370,328,344,7500,"2022-12-15","POLU"
356,366,328,350,3900,"2022-12-16","POLU"
334,334,326,326,11200,"2022-12-19","POLU"
324,324,324,324,200,"2022-12-20","POLU"
322,322,316,318,4000,"2022-12-21","POLU"
310,310,296,296,68500,"2022-12-22","POLU"
296,296,286,286,7300,"2022-12-23","POLU"
292,300,288,288,26600,"2022-12-26","POLU"
300,300,296,298,6700,"2022-12-27","POLU"
284,302,284,284,1500,"2022-12-28","POLU"
284,288,284,286,6200,"2022-12-29","POLU"
286,286,286,286,1100,"2022-12-30","POLU"
300,300,288,288,1400,"2023-01-02","POLU"
288,288,288,288,100,"2023-01-03","POLU"
288,288,288,288,0,"2023-01-04","POLU"
298,350,288,346,279700,"2023-01-05","POLU"
346,346,322,322,12600,"2023-01-06","POLU"
300,300,300,300,37100,"2023-01-09","POLU"
292,292,280,280,39700,"2023-01-10","POLU"
280,320,262,282,98800,"2023-01-11","POLU"
286,312,286,304,16000,"2023-01-12","POLU"
308,308,308,308,33100,"2023-01-13","POLU"
300,300,288,290,7800,"2023-01-16","POLU"
290,304,272,284,22800,"2023-01-17","POLU"
284,288,284,288,6000,"2023-01-18","POLU"
288,288,288,288,2200,"2023-01-19","POLU"
288,298,286,298,2200,"2023-01-20","POLU"
288,288,280,284,1100,"2023-01-24","POLU"
300,300,274,286,15600,"2023-01-25","POLU"
286,294,286,294,2300,"2023-01-26","POLU"
294,324,276,290,21100,"2023-01-27","POLU"
292,296,290,290,4500,"2023-01-30","POLU"
290,320,274,282,31400,"2023-01-31","POLU"
284,284,284,284,200,"2023-02-01","POLU"
286,354,266,322,237900,"2023-02-02","POLU"
322,338,304,304,99100,"2023-02-03","POLU"
314,316,304,304,12900,"2023-02-06","POLU"
308,330,290,290,24900,"2023-02-07","POLU"
290,290,290,290,0,"2023-02-08","POLU"
290,290,290,290,0,"2023-02-09","POLU"
294,296,294,294,400,"2023-02-10","POLU"
294,294,294,294,0,"2023-02-13","POLU"
294,306,294,306,500,"2023-02-14","POLU"
304,304,304,304,600,"2023-02-15","POLU"
286,302,286,288,300,"2023-02-16","POLU"
284,294,280,294,6900,"2023-02-17","POLU"
294,310,290,310,4000,"2023-02-20","POLU"
310,310,290,294,5700,"2023-02-21","POLU"
294,316,286,298,11400,"2023-02-22","POLU"
298,298,298,298,0,"2023-02-23","POLU"
296,296,282,288,5400,"2023-02-24","POLU"
288,288,278,282,9800,"2023-02-27","POLU"
280,282,264,264,55400,"2023-02-28","POLU"
262,298,246,250,115800,"2023-03-01","POLU"
250,284,250,268,59800,"2023-03-02","POLU"
268,268,258,260,20500,"2023-03-03","POLU"
260,260,252,256,12900,"2023-03-06","POLU"
256,266,256,266,1700,"2023-03-07","POLU"
260,262,254,262,7200,"2023-03-08","POLU"
262,262,254,256,9500,"2023-03-09","POLU"
256,256,252,254,900,"2023-03-10","POLU"
254,258,250,254,6400,"2023-03-13","POLU"
246,254,246,246,1100,"2023-03-14","POLU"
246,246,246,246,3600,"2023-03-15","POLU"
246,288,246,250,51000,"2023-03-16","POLU"
250,250,234,250,18000,"2023-03-17","POLU"
238,244,236,240,5500,"2023-03-20","POLU"
242,258,240,240,1100,"2023-03-21","POLU"
238,250,226,250,2600,"2023-03-24","POLU"
250,250,250,250,300,"2023-03-27","POLU"
234,246,234,246,1200,"2023-03-28","POLU"
234,244,234,238,6800,"2023-03-29","POLU"
236,236,236,236,4500,"2023-03-30","POLU"
234,234,234,234,2100,"2023-03-31","POLU"
234,236,226,226,2600,"2023-04-03","POLU"
230,232,228,228,2700,"2023-04-04","POLU"
228,228,226,226,2900,"2023-04-05","POLU"
228,258,222,222,4700,"2023-04-06","POLU"
228,228,228,228,300,"2023-04-10","POLU"
230,230,230,230,300,"2023-04-11","POLU"
222,226,220,224,2100,"2023-04-12","POLU"
236,236,216,226,600,"2023-04-13","POLU"
226,228,212,228,9300,"2023-04-14","POLU"
216,220,214,214,7400,"2023-04-17","POLU"
216,216,212,212,14400,"2023-04-18","POLU"
212,212,212,212,2500,"2023-04-26","POLU"
206,212,204,204,1400,"2023-04-27","POLU"
202,206,202,206,200,"2023-04-28","POLU"
206,206,206,206,0,"2023-05-02","POLU"
206,206,196,206,1500,"2023-05-03","POLU"
220,220,220,220,100,"2023-05-04","POLU"
210,218,210,210,1400,"2023-05-05","POLU"
216,216,216,216,1200,"2023-05-08","POLU"
216,260,210,212,4700,"2023-05-09","POLU"
228,228,228,228,700,"2023-05-10","POLU"
228,228,214,216,11200,"2023-05-11","POLU"
234,238,216,216,7700,"2023-05-12","POLU"
230,230,228,228,200,"2023-05-15","POLU"
224,224,216,216,3700,"2023-05-16","POLU"
216,216,214,214,10800,"2023-05-17","POLU"
214,214,214,214,100,"2023-05-19","POLU"
216,234,214,214,14500,"2023-05-22","POLU"
232,232,230,232,600,"2023-05-23","POLU"
236,244,220,220,9400,"2023-05-24","POLU"
232,270,224,264,34800,"2023-05-25","POLU"
264,270,246,246,25300,"2023-05-26","POLU"
246,246,232,244,8600,"2023-05-29","POLU"
230,304,230,240,169600,"2023-05-30","POLU"
240,298,234,288,52000,"2023-05-31","POLU"
286,310,260,292,43200,"2023-06-05","POLU"
272,290,254,254,18400,"2023-06-06","POLU"
266,316,242,242,133200,"2023-06-07","POLU"
258,294,232,266,156900,"2023-06-08","POLU"
268,270,252,264,11400,"2023-06-09","POLU"
258,330,242,318,197600,"2023-06-12","POLU"
320,390,284,306,242300,"2023-06-13","POLU"
306,308,290,292,30500,"2023-06-14","POLU"
286,286,254,278,34600,"2023-06-15","POLU"
278,286,264,278,11400,"2023-06-16","POLU"
288,288,264,268,18200,"2023-06-19","POLU"
270,270,262,268,6900,"2023-06-20","POLU"
270,270,252,256,1900,"2023-06-21","POLU"
264,268,256,256,8200,"2023-06-22","POLU"
256,256,256,256,0,"2023-06-23","POLU"
268,268,244,250,9900,"2023-06-26","POLU"
250,250,250,250,2000,"2023-06-27","POLU"
250,250,250,250,0,"2023-07-03","POLU"
250,250,250,250,0,"2023-07-04","POLU"
250,250,250,250,0,"2023-07-05","POLU"
250,250,250,250,0,"2023-07-06","POLU"
250,250,250,250,0,"2023-07-07","POLU"
250,250,250,250,0,"2023-07-10","POLU"
250,250,250,250,0,"2023-07-11","POLU"
250,250,250,250,0,"2023-07-12","POLU"
250,250,250,250,0,"2023-07-13","POLU"
250,250,250,250,0,"2023-07-14","POLU"
250,250,250,250,0,"2023-07-17","POLU"
250,250,250,250,0,"2023-07-18","POLU"
250,250,250,250,0,"2023-07-20","POLU"
250,250,250,250,0,"2023-07-21","POLU"
250,250,250,250,0,"2023-07-24","POLU"
250,250,250,250,0,"2023-07-25","POLU"
250,250,250,250,0,"2023-07-26","POLU"
250,250,250,250,0,"2023-07-27","POLU"
250,250,250,250,0,"2023-07-28","POLU"
250,250,250,250,0,"2023-07-31","POLU"
250,250,250,250,0,"2023-08-01","POLU"
250,250,250,250,0,"2023-08-02","POLU"
250,250,250,250,0,"2023-08-03","POLU"
250,250,250,250,0,"2023-08-04","POLU"
250,250,250,250,0,"2023-08-07","POLU"
250,250,250,250,0,"2023-08-08","POLU"
250,250,250,250,0,"2023-08-09","POLU"
250,250,250,250,0,"2023-08-10","POLU"
250,250,250,250,0,"2023-08-11","POLU"
250,250,250,250,0,"2023-08-14","POLU"
250,250,250,250,0,"2023-08-15","POLU"
250,250,250,250,0,"2023-08-16","POLU"
250,250,250,250,0,"2023-08-18","POLU"
250,250,250,250,0,"2023-08-21","POLU"
250,250,250,250,0,"2023-08-22","POLU"
250,250,250,250,0,"2023-08-23","POLU"
250,250,250,250,0,"2023-08-24","POLU"
250,250,250,250,0,"2023-08-25","POLU"
250,250,250,250,0,"2023-08-28","POLU"
250,250,250,250,0,"2023-08-29","POLU"
250,250,250,250,0,"2023-08-30","POLU"
250,250,250,250,0,"2023-08-31","POLU"
250,250,250,250,0,"2023-09-01","POLU"
250,250,250,250,0,"2023-09-04","POLU"
250,250,250,250,0,"2023-09-05","POLU"
270,270,202,258,15500,"2023-09-06","POLU"
264,264,230,232,5800,"2023-09-07","POLU"
232,260,220,220,19800,"2023-09-08","POLU"
220,220,220,220,400,"2023-09-11","POLU"
240,274,228,274,526200,"2023-09-12","POLU"
292,342,280,342,430200,"2023-09-13","POLU"
378,426,362,426,655600,"2023-09-14","POLU"
480,530,480,530,347700,"2023-09-15","POLU"
630,630,398,420,883400,"2023-09-18","POLU"
420,525,334,525,594400,"2023-09-19","POLU"
550,655,550,655,620400,"2023-09-20","POLU"
655,655,655,655,0,"2023-09-21","POLU"
645,745,520,530,625900,"2023-09-22","POLU"
550,660,550,660,700500,"2023-09-25","POLU"
735,825,710,825,1848800,"2023-09-26","POLU"
825,825,825,825,0,"2023-09-27","POLU"
825,825,825,825,0,"2023-09-29","POLU"
825,825,825,825,0,"2023-10-02","POLU"
825,825,825,825,0,"2023-10-03","POLU"
825,825,825,825,0,"2023-10-04","POLU"
825,825,825,825,0,"2023-10-05","POLU"
825,825,825,825,0,"2023-10-06","POLU"
825,825,825,825,0,"2023-10-09","POLU"
825,825,825,825,0,"2023-10-10","POLU"
825,825,825,825,0,"2023-10-11","POLU"
825,825,825,825,0,"2023-10-12","POLU"
825,825,825,825,0,"2023-10-13","POLU"
825,825,825,825,0,"2023-10-16","POLU"
825,825,825,825,0,"2023-10-17","POLU"
825,825,825,825,0,"2023-10-18","POLU"
825,825,825,825,0,"2023-10-19","POLU"
825,825,825,825,0,"2023-10-20","POLU"
825,825,825,825,0,"2023-10-23","POLU"
825,825,825,825,0,"2023-10-24","POLU"
825,825,825,825,0,"2023-10-25","POLU"
825,825,825,825,0,"2023-10-26","POLU"
825,825,825,825,0,"2023-10-27","POLU"
825,825,825,825,0,"2023-10-30","POLU"
825,825,825,825,0,"2023-10-31","POLU"
825,825,825,825,0,"2023-11-01","POLU"
825,825,825,825,0,"2023-11-02","POLU"
825,825,825,825,0,"2023-11-03","POLU"
825,825,825,825,0,"2023-11-06","POLU"
825,825,825,825,0,"2023-11-07","POLU"
825,825,825,825,0,"2023-11-08","POLU"
825,825,825,825,0,"2023-11-09","POLU"
825,825,825,825,0,"2023-11-10","POLU"
825,825,825,825,0,"2023-11-13","POLU"
825,825,825,825,0,"2023-11-14","POLU"
825,825,825,825,0,"2023-11-15","POLU"
825,825,825,825,0,"2023-11-16","POLU"
825,825,825,825,0,"2023-11-17","POLU"
825,825,825,825,0,"2023-11-20","POLU"
825,825,825,825,0,"2023-11-21","POLU"
825,825,825,825,0,"2023-11-22","POLU"
825,825,825,825,0,"2023-11-23","POLU"
825,825,825,825,0,"2023-11-24","POLU"
825,825,825,825,0,"2023-11-27","POLU"
825,825,825,825,0,"2023-11-28","POLU"
825,825,825,825,0,"2023-11-29","POLU"
825,825,825,825,0,"2023-11-30","POLU"
825,825,825,825,0,"2023-12-01","POLU"
825,825,825,825,0,"2023-12-04","POLU"
825,825,825,825,0,"2023-12-05","POLU"
825,825,825,825,0,"2023-12-06","POLU"
825,825,825,825,0,"2023-12-07","POLU"
825,825,825,825,0,"2023-12-08","POLU"
825,825,825,825,0,"2023-12-11","POLU"
825,825,825,825,0,"2023-12-12","POLU"
825,825,825,825,0,"2023-12-13","POLU"
825,825,825,825,0,"2023-12-14","POLU"
825,825,825,825,0,"2023-12-15","POLU"
825,825,825,825,0,"2023-12-18","POLU"
825,825,825,825,0,"2023-12-19","POLU"
825,825,825,825,0,"2023-12-20","POLU"
825,825,825,825,0,"2023-12-21","POLU"
825,825,825,825,0,"2023-12-22","POLU"
825,825,825,825,0,"2023-12-27","POLU"
825,825,825,825,0,"2023-12-28","POLU"
825,825,825,825,0,"2023-12-29","POLU"
825,825,825,825,0,"2024-01-02","POLU"
825,825,825,825,0,"2024-01-03","POLU"
770,770,745,745,24500,"2024-01-04","POLU"
675,675,675,675,13500,"2024-01-05","POLU"
675,675,675,675,0,"2024-01-08","POLU"
610,610,610,610,9800,"2024-01-09","POLU"
550,550,550,550,2300,"2024-01-10","POLU"
496,605,496,496,804600,"2024-01-11","POLU"
480,545,448,545,979200,"2024-01-12","POLU"
595,595,492,492,125600,"2024-01-15","POLU"
480,480,450,450,24500,"2024-01-16","POLU"
440,450,412,448,13700,"2024-01-17","POLU"
446,446,418,422,9900,"2024-01-18","POLU"
424,450,424,430,11100,"2024-01-19","POLU"
430,430,400,410,4400,"2024-01-22","POLU"
408,408,376,380,9800,"2024-01-23","POLU"
380,380,346,380,5000,"2024-01-24","POLU"
380,398,380,380,1100,"2024-01-25","POLU"
380,384,380,384,400,"2024-01-26","POLU"
394,394,346,374,11900,"2024-01-29","POLU"
370,370,370,370,100,"2024-01-30","POLU"
350,366,340,366,7500,"2024-01-31","POLU"
364,364,364,364,200,"2024-02-01","POLU"
360,400,360,400,38100,"2024-02-02","POLU"
420,500,392,500,60400,"2024-02-05","POLU"
575,625,560,625,45900,"2024-02-06","POLU"
730,780,710,780,282000,"2024-02-07","POLU"
780,815,585,605,129000,"2024-02-12","POLU"
590,740,510,635,144200,"2024-02-13","POLU"
635,635,550,585,37900,"2024-02-15","POLU"
585,600,565,565,8000,"2024-02-16","POLU"
565,580,510,550,9700,"2024-02-19","POLU"
545,565,515,520,14800,"2024-02-20","POLU"
570,605,535,585,59500,"2024-02-21","POLU"
595,605,565,580,18300,"2024-02-22","POLU"
550,575,535,550,12400,"2024-02-23","POLU"
540,540,486,530,6000,"2024-02-26","POLU"
560,560,520,520,4900,"2024-02-27","POLU"
560,560,500,505,24600,"2024-02-28","POLU"
492,500,490,500,6200,"2024-02-29","POLU"
500,505,456,498,1800,"2024-03-01","POLU"
496,496,474,496,2700,"2024-03-04","POLU"
468,476,430,430,3600,"2024-03-05","POLU"
436,500,398,410,66400,"2024-03-06","POLU"
422,422,398,398,29300,"2024-03-07","POLU"
464,466,380,392,65100,"2024-03-08","POLU"
380,390,370,386,6400,"2024-03-13","POLU"
386,396,364,364,34700,"2024-03-14","POLU"
366,436,286,350,146100,"2024-03-15","POLU"
350,386,268,280,353000,"2024-03-18","POLU"
280,302,228,250,523800,"2024-03-19","POLU"
260,260,240,246,26400,"2024-03-20","POLU"
256,306,234,306,237800,"2024-03-21","POLU"
350,382,348,382,202600,"2024-03-22","POLU"
476,476,438,476,119600,"2024-03-25","POLU"
595,595,540,595,509700,"2024-03-26","POLU"
650,740,510,610,1606100,"2024-03-27","POLU"
610,610,474,484,497200,"2024-03-28","POLU"
498,498,400,406,209000,"2024-04-01","POLU"
404,414,366,380,33700,"2024-04-02","POLU"
380,474,342,474,281400,"2024-04-03","POLU"
550,590,520,590,378900,"2024-04-04","POLU"
680,685,458,488,447700,"2024-04-05","POLU"
585,585,438,466,99500,"2024-04-16","POLU"
466,468,440,456,26700,"2024-04-17","POLU"
442,442,424,428,41300,"2024-04-18","POLU"
428,472,378,378,52000,"2024-04-19","POLU"
370,472,370,472,92800,"2024-04-22","POLU"
520,590,400,438,329000,"2024-04-23","POLU"
430,545,430,545,289900,"2024-04-24","POLU"
595,600,498,505,184400,"2024-04-25","POLU"
520,590,520,550,151700,"2024-04-26","POLU"
550,650,505,545,93100,"2024-04-29","POLU"
550,575,515,520,47500,"2024-04-30","POLU"
525,570,500,515,23000,"2024-05-02","POLU"
525,555,460,510,1600,"2024-05-03","POLU"
400,525,400,452,48800,"2024-05-06","POLU"
450,560,450,545,215300,"2024-05-07","POLU"
555,600,492,525,53400,"2024-05-08","POLU"
535,600,515,520,25300,"2024-05-13","POLU"
520,535,432,444,34500,"2024-05-14","POLU"
466,555,466,510,384900,"2024-05-15","POLU"
515,555,474,498,35400,"2024-05-16","POLU"
510,510,482,488,15600,"2024-05-17","POLU"
486,486,470,482,12300,"2024-05-20","POLU"
482,492,470,470,19100,"2024-05-21","POLU"
458,458,440,452,8200,"2024-05-22","POLU"
452,456,442,444,11300,"2024-05-27","POLU"
450,450,420,420,66400,"2024-05-28","POLU"
404,458,404,432,34900,"2024-05-29","POLU"
412,434,404,412,36600,"2024-05-30","POLU"
408,430,380,418,19600,"2024-05-31","POLU"
410,430,390,428,18800,"2024-06-03","POLU"
484,486,428,442,30000,"2024-06-04","POLU"
420,440,420,440,1400,"2024-06-05","POLU"
420,438,420,438,700,"2024-06-06","POLU"
450,450,428,428,7600,"2024-06-07","POLU"
426,428,410,410,6300,"2024-06-10","POLU"
430,430,428,428,400,"2024-06-11","POLU"
448,448,430,430,12900,"2024-06-12","POLU"
450,450,332,416,9200,"2024-06-13","POLU"
422,422,402,402,2800,"2024-06-14","POLU"
402,402,360,366,23900,"2024-06-19","POLU"
364,438,364,398,19900,"2024-06-20","POLU"
376,390,358,362,21800,"2024-06-21","POLU"
366,440,366,388,49100,"2024-06-24","POLU"
364,410,362,382,8800,"2024-06-25","POLU"
382,428,374,386,20200,"2024-06-26","POLU"
376,408,376,408,4900,"2024-06-27","POLU"
428,428,392,392,4100,"2024-06-28","POLU"
374,398,374,378,8800,"2024-07-01","POLU"
380,384,380,384,300,"2024-07-02","POLU"
384,384,378,378,5100,"2024-07-03","POLU"
380,422,380,412,8700,"2024-07-04","POLU"
412,416,386,408,25100,"2024-07-05","POLU"
406,406,388,400,2500,"2024-07-08","POLU"
388,400,380,396,4300,"2024-07-09","POLU"
396,396,396,396,3800,"2024-07-10","POLU"
412,412,396,396,16300,"2024-07-11","POLU"
382,404,382,388,1000,"2024-07-12","POLU"
374,396,372,374,15400,"2024-07-15","POLU"
392,392,392,392,100,"2024-07-16","POLU"
412,490,370,490,468700,"2024-07-17","POLU"
492,540,430,430,409300,"2024-07-18","POLU"
434,440,418,426,27900,"2024-07-19","POLU"
422,424,412,422,25200,"2024-07-22","POLU"
406,434,406,416,26500,"2024-07-23","POLU"
430,430,408,424,16500,"2024-07-24","POLU"
424,440,412,430,11200,"2024-07-25","POLU"
430,436,410,420,55800,"2024-07-26","POLU"
420,436,408,416,9300,"2024-07-29","POLU"
412,520,410,520,733800,"2024-07-30","POLU"
550,625,440,462,1307000,"2024-07-31","POLU"
462,484,452,470,95500,"2024-08-01","POLU"
454,472,454,470,98200,"2024-08-02","POLU"
468,515,442,468,23700,"2024-08-05","POLU"
460,466,434,452,46100,"2024-08-06","POLU"
452,466,442,456,24200,"2024-08-07","POLU"
456,490,446,480,56300,"2024-08-08","POLU"
480,600,462,600,864100,"2024-08-09","POLU"
630,735,620,655,1532900,"2024-08-12","POLU"
655,655,580,595,257200,"2024-08-13","POLU"
605,605,550,555,64600,"2024-08-14","POLU"
555,645,525,565,231400,"2024-08-15","POLU"
565,565,520,550,86000,"2024-08-16","POLU"
550,600,525,530,133800,"2024-08-19","POLU"
550,660,550,660,450800,"2024-08-20","POLU"
760,825,695,825,1204700,"2024-08-21","POLU"
835,915,670,700,816100,"2024-08-22","POLU"
700,870,700,800,804200,"2024-08-23","POLU"
825,990,800,930,606100,"2024-08-26","POLU"
930,930,930,930,0,"2024-08-27","POLU"
935,935,775,820,242000,"2024-08-28","POLU"
860,885,795,820,237900,"2024-08-29","POLU"
830,905,830,830,165000,"2024-08-30","POLU"
830,830,715,750,109400,"2024-09-02","POLU"
750,750,695,705,88800,"2024-09-03","POLU"
705,830,620,790,291000,"2024-09-04","POLU"
795,870,750,795,304300,"2024-09-05","POLU"
795,825,785,810,56300,"2024-09-06","POLU"
830,830,780,800,50500,"2024-09-09","POLU"
800,900,750,800,125900,"2024-09-10","POLU"
800,850,760,765,116200,"2024-09-11","POLU"
765,830,715,790,85600,"2024-09-12","POLU"
795,825,770,790,58200,"2024-09-13","POLU"
815,820,760,785,21200,"2024-09-17","POLU"
780,850,770,795,40400,"2024-09-18","POLU"
795,850,790,815,61100,"2024-09-19","POLU"
790,845,775,800,68500,"2024-09-20","POLU"
825,835,750,770,34800,"2024-09-23","POLU"
780,780,735,770,19700,"2024-09-24","POLU"
760,835,760,775,136000,"2024-09-25","POLU"
790,810,755,780,26100,"2024-09-26","POLU"
790,795,750,780,9100,"2024-09-27","POLU"
780,800,755,780,66200,"2024-09-30","POLU"
790,795,755,775,11900,"2024-10-01","POLU"
775,785,725,770,21000,"2024-10-02","POLU"
775,775,725,770,38500,"2024-10-03","POLU"
785,905,735,765,449800,"2024-10-04","POLU"
790,810,745,775,133900,"2024-10-07","POLU"
745,850,585,585,1057700,"2024-10-08","POLU"
605,625,550,615,193800,"2024-10-09","POLU"
615,660,560,600,216000,"2024-10-10","POLU"
600,610,580,590,28500,"2024-10-11","POLU"
590,600,560,580,50100,"2024-10-14","POLU"
600,610,580,590,75600,"2024-10-15","POLU"
590,650,580,620,125200,"2024-10-16","POLU"
605,640,540,610,30900,"2024-10-17","POLU"
610,615,595,600,7100,"2024-10-18","POLU"
585,615,585,610,12900,"2024-10-21","POLU"
590,680,590,630,64400,"2024-10-22","POLU"
630,695,610,620,220800,"2024-10-23","POLU"
620,630,600,610,24900,"2024-10-24","POLU"
615,665,585,620,143800,"2024-10-25","POLU"
630,640,600,610,22500,"2024-10-28","POLU"
605,620,605,615,9500,"2024-10-29","POLU"
635,635,620,635,6800,"2024-10-30","POLU"
645,790,635,790,207000,"2024-10-31","POLU"
910,985,860,985,1104000,"2024-11-01","POLU"
990,1230,990,1230,651400,"2024-11-04","POLU"
1530,1535,1410,1535,420300,"2024-11-05","POLU"
1615,1915,1615,1915,763000,"2024-11-06","POLU"
1915,1915,1915,1915,0,"2024-11-07","POLU"
2000,2120,1440,1440,642300,"2024-11-08","POLU"
1440,1600,1210,1380,317500,"2024-11-11","POLU"
1380,1445,1115,1300,478000,"2024-11-12","POLU"
1300,1360,1125,1165,483500,"2024-11-13","POLU"
1165,1400,1100,1260,937900,"2024-11-14","POLU"
1260,1290,1060,1060,483800,"2024-11-15","POLU"
1060,1100,990,1030,201300,"2024-11-18","POLU"
1030,1040,950,960,62300,"2024-11-19","POLU"
960,1010,910,920,54100,"2024-11-20","POLU"
930,1150,920,1150,238500,"2024-11-21","POLU"
1430,1435,1370,1435,297400,"2024-11-22","POLU"
1595,1790,1595,1790,278300,"2024-11-25","POLU"
1935,2230,1395,1480,1172400,"2024-11-26","POLU"
1480,1500,1305,1330,174800,"2024-11-28","POLU"
1340,1640,1250,1390,576200,"2024-11-29","POLU"
1435,1655,1200,1315,394100,"2024-12-02","POLU"
1315,1320,1185,1215,135100,"2024-12-03","POLU"
1230,1460,1170,1310,395800,"2024-12-04","POLU"
1290,1350,1255,1300,55100,"2024-12-05","POLU"
1255,1300,1250,1285,50900,"2024-12-06","POLU"
1285,1530,1285,1330,184100,"2024-12-09","POLU"
1345,1345,1285,1300,34100,"2024-12-10","POLU"
1310,1345,1250,1280,27500,"2024-12-11","POLU"
1285,1285,1155,1190,62200,"2024-12-12","POLU"
1200,1485,1200,1485,375800,"2024-12-13","POLU"
1820,1855,1815,1855,186900,"2024-12-16","POLU"
2300,2310,2060,2310,1532400,"2024-12-17","POLU"
2340,2770,1735,1735,794200,"2024-12-18","POLU"
1700,1700,1330,1475,441000,"2024-12-19","POLU"
1475,1730,1440,1525,442800,"2024-12-20","POLU"
1525,1560,1320,1420,158000,"2024-12-23","POLU"
1475,1775,1430,1775,429600,"2024-12-24","POLU"
2010,2210,1895,2210,587900,"2024-12-27","POLU"
2400,2750,1990,2300,1600100,"2024-12-30","POLU"
2360,2630,2040,2150,473200,"2025-01-02","POLU"
2150,2150,1960,1990,133300,"2025-01-03","POLU"
1990,2400,1830,2140,337500,"2025-01-06","POLU"
2170,2270,2030,2070,99200,"2025-01-07","POLU"
2110,2170,1990,2000,65100,"2025-01-08","POLU"
2030,2130,2000,2010,47100,"2025-01-09","POLU"
2000,2000,1910,1960,33800,"2025-01-10","POLU"
1965,1970,1905,1905,55300,"2025-01-13","POLU"
1905,2090,1840,1890,256400,"2025-01-14","POLU"
1890,1890,1750,1820,72900,"2025-01-15","POLU"
1825,1825,1650,1715,73500,"2025-01-16","POLU"
1715,1715,1600,1700,50500,"2025-01-17","POLU"
1700,1700,1625,1700,63200,"2025-01-20","POLU"
1710,1710,1645,1655,24000,"2025-01-21","POLU"
1655,1670,1630,1630,33000,"2025-01-22","POLU"
1635,2030,1635,2030,308400,"2025-01-23","POLU"
2500,2530,2300,2530,1393400,"2025-01-24","POLU"
2530,2690,1905,2000,551500,"2025-01-30","POLU"
2040,2040,1820,1870,104400,"2025-01-31","POLU"
1885,2170,1700,1880,150100,"2025-02-03","POLU"
1895,2350,1895,2350,763200,"2025-02-04","POLU"
2590,2770,1990,2010,416200,"2025-02-05","POLU"
2020,2280,1985,2010,288700,"2025-02-06","POLU"
2030,2050,1925,2000,71000,"2025-02-07","POLU"
2000,2200,1965,1965,21800,"2025-02-10","POLU"
1965,2450,1925,2450,584200,"2025-02-11","POLU"
2450,2500,1930,2280,228800,"2025-02-12","POLU"
2280,2320,2150,2180,85400,"2025-02-13","POLU"
2200,2710,2170,2660,680200,"2025-02-14","POLU"
2660,3000,2350,2640,326400,"2025-02-17","POLU"
2800,2900,2480,2770,222400,"2025-02-18","POLU"
2770,3460,2710,3460,320400,"2025-02-19","POLU"
3460,3460,3460,3460,0,"2025-02-20","POLU"
3460,4320,3460,4320,383100,"2025-02-21","POLU"
4320,4320,4320,4320,0,"2025-02-24","POLU"
4320,4320,4320,4320,0,"2025-02-25","POLU"
4320,4320,4320,4320,0,"2025-02-26","POLU"
4320,4320,4320,4320,0,"2025-02-27","POLU"
4320,4320,4320,4320,0,"2025-02-28","POLU"
4320,4320,4320,4320,0,"2025-03-03","POLU"
4320,4320,4320,4320,0,"2025-03-04","POLU"
4320,4320,4320,4320,0,"2025-03-05","POLU"
4320,4320,4320,4320,0,"2025-03-06","POLU"
4320,4320,4320,4320,0,"2025-03-07","POLU"
4320,4320,4320,4320,0,"2025-03-10","POLU"
4310,4310,3890,3890,3100,"2025-03-11","POLU"
3510,3510,3510,3510,1400,"2025-03-12","POLU"
3160,3160,3160,3160,1500,"2025-03-13","POLU"
2850,2850,2850,2850,72300,"2025-03-14","POLU"
3130,3130,3130,3130,70600,"2025-03-17","POLU"
3130,3130,3000,3010,33200,"2025-03-18","POLU"
3030,3310,3030,3310,41800,"2025-03-19","POLU"
3350,4130,3350,4130,134400,"2025-03-20","POLU"
4470,5150,4260,5150,419600,"2025-03-21","POLU"
5350,6175,5200,6175,403800,"2025-03-24","POLU"
6600,7400,4940,7400,341000,"2025-03-25","POLU"
8700,8875,7500,8825,105800,"2025-03-26","POLU"
8825,8825,8825,8825,0,"2025-03-27","POLU"
8825,8825,8825,8825,0,"2025-04-08","POLU"
8825,8825,8825,8825,0,"2025-04-09","POLU"
8825,8825,8825,8825,0,"2025-04-10","POLU"
8825,8825,8825,8825,0,"2025-04-11","POLU"
8825,8825,8825,8825,0,"2025-04-14","POLU"
8825,8825,8825,8825,0,"2025-04-15","POLU"
8825,8825,8825,8825,0,"2025-04-16","POLU"
8825,8825,8825,8825,0,"2025-04-17","POLU"
8825,8825,8825,8825,0,"2025-04-21","POLU"
8825,8825,8825,8825,0,"2025-04-22","POLU"
8825,8825,8825,8825,0,"2025-04-23","POLU"
8825,8825,8825,8825,0,"2025-04-24","POLU"
8825,8825,8825,8825,0,"2025-04-25","POLU"
8825,8825,8825,8825,0,"2025-04-28","POLU"
8825,8825,8825,8825,0,"2025-04-29","POLU"
8825,8825,8825,8825,0,"2025-04-30","POLU"
8825,8825,8825,8825,0,"2025-05-02","POLU"
8825,8825,8825,8825,0,"2025-05-05","POLU"
8825,8825,8825,8825,0,"2025-05-06","POLU"
8825,8825,8825,8825,0,"2025-05-07","POLU"
8825,8825,8825,8825,0,"2025-05-08","POLU"
8825,8825,8825,8825,0,"2025-05-09","POLU"
8825,8825,8825,8825,0,"2025-05-14","POLU"
8825,8825,8825,8825,0,"2025-05-15","POLU"
8825,8825,8825,8825,0,"2025-05-16","POLU"
8825,8825,8825,8825,0,"2025-05-19","POLU"
8825,8825,8825,8825,0,"2025-05-20","POLU"
8825,8825,8825,8825,0,"2025-05-21","POLU"
8825,8825,8825,8825,0,"2025-05-22","POLU"
8825,8825,8825,8825,0,"2025-05-23","POLU"
8825,8825,8825,8825,0,"2025-05-26","POLU"
8825,8825,8825,8825,0,"2025-05-27","POLU"
8825,8825,8825,8825,0,"2025-05-28","POLU"
8825,8825,8825,8825,0,"2025-06-02","POLU"
8825,8825,8825,8825,0,"2025-06-03","POLU"
8825,8825,8825,8825,0,"2025-06-04","POLU"
8825,8825,8825,8825,0,"2025-06-05","POLU"
8825,8825,8825,8825,0,"2025-06-10","POLU"
8825,8825,8825,8825,0,"2025-06-11","POLU"
8825,8825,8825,8825,0,"2025-06-12","POLU"
8825,8825,8825,8825,0,"2025-06-13","POLU"
8825,8825,8825,8825,0,"2025-06-16","POLU"
8825,8825,8825,8825,0,"2025-06-17","POLU"
8825,8825,8825,8825,0,"2025-06-18","POLU"
8825,8825,8825,8825,0,"2025-06-19","POLU"
8825,8825,8825,8825,0,"2025-06-20","POLU"
8825,8825,8825,8825,0,"2025-06-23","POLU"
8825,8825,8825,8825,0,"2025-06-24","POLU"
8825,8825,8825,8825,0,"2025-06-25","POLU"
8825,8825,8825,8825,0,"2025-06-26","POLU"
8825,8825,8825,8825,0,"2025-06-30","POLU"
8825,8825,8825,8825,0,"2025-07-01","POLU"
8825,8825,8825,8825,0,"2025-07-02","POLU"
8825,8825,8825,8825,0,"2025-07-03","POLU"
8825,8825,8825,8825,0,"2025-07-04","POLU"
8825,8825,8825,8825,0,"2025-07-07","POLU"
8825,8825,8825,8825,0,"2025-07-08","POLU"
8825,8825,8825,8825,0,"2025-07-09","POLU"
8825,8825,8825,8825,0,"2025-07-10","POLU"
8825,8825,8825,8825,0,"2025-07-11","POLU"
8825,8825,8825,8825,0,"2025-07-14","POLU"
8825,8825,8825,8825,0,"2025-07-15","POLU"
8825,8825,8825,8825,0,"2025-07-16","POLU"
8825,8825,8825,8825,0,"2025-07-17","POLU"
8825,8825,8825,8825,0,"2025-07-18","POLU"
8825,8825,8825,8825,0,"2025-07-21","POLU"
8825,8825,8825,8825,0,"2025-07-22","POLU"
8825,8825,8825,8825,0,"2025-07-23","POLU"
8825,8825,8825,8825,0,"2025-07-24","POLU"
8825,8825,8825,8825,0,"2025-07-25","POLU"
8825,8825,8825,8825,0,"2025-07-28","POLU"
8825,8825,8825,8825,0,"2025-07-29","POLU"
8825,8825,8825,8825,0,"2025-07-30","POLU"
8825,8825,8825,8825,0,"2025-07-31","POLU"
8825,8825,8825,8825,0,"2025-08-01","POLU"
8825,8825,8825,8825,0,"2025-08-04","POLU"
8825,8825,8825,8825,0,"2025-08-05","POLU"
8825,8825,8825,8825,0,"2025-08-06","POLU"
8825,8825,8825,8825,0,"2025-08-07","POLU"
8825,8825,8825,8825,0,"2025-08-08","POLU"
8825,8825,8825,8825,0,"2025-08-11","POLU"
7950,7950,7950,7950,700,"2025-08-12","POLU"
7175,7175,7175,7175,1900,"2025-08-13","POLU"
6475,6475,6475,6475,2200,"2025-08-14","POLU"
5850,7100,5850,7100,150200,"2025-08-15","POLU"
NA,NA,NA,NA,NA,"2025-08-18","POLU"
7800,7800,7675,7675,52300,"2025-08-19","POLU"
7775,7775,7400,7400,22600,"2025-08-20","POLU"
7450,8125,6700,8125,26500,"2025-08-21","POLU"
8125,8125,6925,7025,130200,"2025-08-22","POLU"
7000,7950,6050,6250,212400,"2025-08-25","POLU"
6275,7275,6000,6700,138200,"2025-08-26","POLU"
6675,7200,6500,6700,53100,"2025-08-27","POLU"
6700,6725,6350,6450,49900,"2025-08-28","POLU"
6450,7100,6025,6050,47100,"2025-08-29","POLU"
6050,6375,5600,6250,31000,"2025-09-01","POLU"
6250,6500,5975,6000,59400,"2025-09-02","POLU"
6250,7200,6200,7200,236900,"2025-09-03","POLU"
7300,8625,7000,8625,292100,"2025-09-04","POLU"
9700,10350,9675,10350,129300,"2025-09-08","POLU"
11650,12400,10125,12400,373700,"2025-09-09","POLU"
12475,14875,12425,14875,197200,"2025-09-10","POLU"
17500,17500,15025,15925,238300,"2025-09-11","POLU"
15925,15925,15925,15925,0,"2025-09-12","POLU"
15925,15925,15925,15925,0,"2025-09-15","POLU"
15925,15925,15925,15925,0,"2025-09-16","POLU"
15925,15925,15925,15925,0,"2025-09-17","POLU"
15925,15925,15925,15925,0,"2025-09-18","POLU"
15925,15925,15925,15925,0,"2025-09-19","POLU"
15925,15925,15925,15925,0,"2025-09-22","POLU"
15925,15925,15925,15925,0,"2025-09-23","POLU"
15900,15900,14350,14350,6300,"2025-09-24","POLU"
14350,14350,12925,12925,5500,"2025-09-25","POLU"
12925,12925,11775,11775,21100,"2025-09-26","POLU"
10825,10825,10600,10600,19800,"2025-09-29","POLU"
10550,11650,10400,11650,31000,"2025-09-30","POLU"
12600,12800,12600,12800,21700,"2025-10-01","POLU"
14075,14075,14075,14075,6200,"2025-10-02","POLU"
15700,16875,14800,16875,148300,"2025-10-03","POLU"
19375,20250,17025,20250,255400,"2025-10-06","POLU"
20250,24300,20250,24300,150800,"2025-10-07","POLU"
28050,29150,27800,29150,119000,"2025-10-08","POLU"
32700,34975,32675,34975,116600,"2025-10-09","POLU"
39900,41900,29800,29850,234000,"2025-10-10","POLU"
29850,29850,25375,25375,77200,"2025-10-13","POLU"
25100,30450,21575,30450,113000,"2025-10-14","POLU"
34700,34700,25900,25975,113500,"2025-10-15","POLU"
25975,31150,22300,31000,128400,"2025-10-16","POLU"
29825,31000,26350,26350,48100,"2025-10-17","POLU"
27000,29975,25000,26750,23100,"2025-10-20","POLU"
26775,27450,24800,26000,26600,"2025-10-21","POLU"
26000,26000,24100,25925,10500,"2025-10-22","POLU"
25875,25875,23225,24575,24300,"2025-10-23","POLU"
24475,24475,22200,22350,33700,"2025-10-24","POLU"
24000,26400,22675,25800,75100,"2025-10-27","POLU"
25850,25850,22700,23050,28000,"2025-10-28","POLU"
23875,24050,22350,23000,14600,"2025-10-29","POLU"
23000,23000,21950,22075,12300,"2025-10-30","POLU"
22100,22300,21700,21775,6200,"2025-10-31","POLU"
22025,26125,22025,26125,75500,"2025-11-03","POLU"
28500,29150,23425,23800,52500,"2025-11-04","POLU"
24200,27000,24200,25075,40000,"2025-11-05","POLU"
25050,26900,24400,24950,26100,"2025-11-06","POLU"
24950,25225,23575,24800,22800,"2025-11-07","POLU"
24800,24800,23700,24000,24000,"2025-11-10","POLU"
24000,24000,23000,23025,9900,"2025-11-11","POLU"
23600,23600,22800,22875,10700,"2025-11-12","POLU"
23000,23050,22300,22475,10200,"2025-11-13","POLU"
22475,26950,22300,23000,144000,"2025-11-14","POLU"
23700,27200,23700,26175,74700,"2025-11-17","POLU"
26650,26650,22250,22250,123600,"2025-11-18","POLU"
23975,24200,22275,23075,44900,"2025-11-19","POLU"
23100,23600,23000,23025,10500,"2025-11-20","POLU"
23025,23400,22975,22975,10800,"2025-11-21","POLU"
22975,23000,22525,22675,10100,"2025-11-24","POLU"
22675,23000,22650,23000,5500,"2025-11-25","POLU"
22875,23600,22550,23125,10900,"2025-11-26","POLU"
23100,23100,22450,22500,13900,"2025-11-27","POLU"
22300,22925,22300,22400,1600,"2025-11-28","POLU"
22200,22350,22000,22350,2700,"2025-12-01","POLU"
22850,22925,21750,21800,10500,"2025-12-02","POLU"
21800,21800,20450,20800,9000,"2025-12-03","POLU"
20800,20800,19950,20100,8400,"2025-12-04","POLU"
20375,24100,20375,24100,83700,"2025-12-05","POLU"
24450,27000,24450,25700,61500,"2025-12-08","POLU"
26125,26600,21850,21850,100600,"2025-12-09","POLU"
21850,22550,20000,20500,80400,"2025-12-10","POLU"
20500,20675,19875,20300,31300,"2025-12-11","POLU"
20325,20350,19900,20100,18800,"2025-12-12","POLU"