"Open","High","Low","Close","Volume","Date","Emiten"
1100,1100,1100,1100,0,"2007-01-02","PLIN"
1100,1100,1100,1100,0,"2007-01-03","PLIN"
1110,1150,1060,1110,52500,"2007-01-04","PLIN"
1110,1110,1090,1110,28000,"2007-01-05","PLIN"
1020,1020,1020,1020,1000,"2007-01-08","PLIN"
1000,1000,1000,1000,5500,"2007-01-09","PLIN"
1000,880,860,1000,0,"2007-01-10","PLIN"
1000,1000,1000,1000,0,"2007-01-11","PLIN"
1000,1000,1000,1000,0,"2007-01-12","PLIN"
1090,1090,1090,1090,20000,"2007-01-15","PLIN"
1090,1090,1090,1090,0,"2007-01-16","PLIN"
1090,1090,1090,1090,0,"2007-01-17","PLIN"
1090,1090,1090,1090,0,"2007-01-18","PLIN"
1090,1090,1090,1090,0,"2007-01-19","PLIN"
1090,1090,1090,1090,0,"2007-01-22","PLIN"
1090,1090,1090,1090,0,"2007-01-23","PLIN"
1090,1090,1090,1090,0,"2007-01-24","PLIN"
1090,1090,1090,1090,0,"2007-01-25","PLIN"
1090,1090,1090,1090,0,"2007-01-26","PLIN"
1090,1090,1090,1090,0,"2007-01-29","PLIN"
1110,1110,1100,1110,50000,"2007-01-30","PLIN"
1110,1110,1110,1110,0,"2007-01-31","PLIN"
1100,1100,1030,1100,24000,"2007-02-01","PLIN"
1100,1100,1100,1100,0,"2007-02-02","PLIN"
1040,1080,1040,1040,10000,"2007-02-05","PLIN"
1040,1040,1040,1040,7500,"2007-02-06","PLIN"
1080,1080,1050,1080,25500,"2007-02-07","PLIN"
1020,1080,1020,1020,22500,"2007-02-08","PLIN"
1020,1020,1020,1020,0,"2007-02-09","PLIN"
1060,1060,1000,1060,1000,"2007-02-12","PLIN"
1030,1030,1030,1030,2500,"2007-02-13","PLIN"
1030,1030,1010,1030,6500,"2007-02-14","PLIN"
1050,1050,990,1050,1000,"2007-02-15","PLIN"
1050,1050,1050,1050,2500,"2007-02-16","PLIN"
1050,1050,1010,1050,1000,"2007-02-19","PLIN"
1050,1050,1010,1050,20500,"2007-02-20","PLIN"
1050,1050,1050,1050,0,"2007-02-21","PLIN"
1000,1000,1000,1000,2000,"2007-02-22","PLIN"
1100,1100,1050,1100,13000,"2007-02-23","PLIN"
1070,1070,1000,1070,5500,"2007-02-26","PLIN"
1050,1050,1050,1050,52000,"2007-02-27","PLIN"
1050,1050,1050,1050,0,"2007-02-28","PLIN"
1050,1050,1050,1050,0,"2007-03-01","PLIN"
1050,1050,1050,1050,0,"2007-03-02","PLIN"
1050,1050,1050,1050,0,"2007-03-05","PLIN"
1050,1050,1050,1050,0,"2007-03-06","PLIN"
990,1000,990,990,17500,"2007-03-07","PLIN"
1100,1100,1000,1100,37500,"2007-03-08","PLIN"
1100,1100,1100,1100,0,"2007-03-09","PLIN"
1100,1100,1100,1100,0,"2007-03-12","PLIN"
1100,1100,1100,1100,0,"2007-03-13","PLIN"
1100,1100,1100,1100,0,"2007-03-14","PLIN"
1100,1100,1100,1100,0,"2007-03-15","PLIN"
1100,1100,1100,1100,0,"2007-03-16","PLIN"
1100,1100,1100,1100,0,"2007-03-20","PLIN"
1100,1100,1100,1100,0,"2007-03-21","PLIN"
1100,1100,1100,1100,0,"2007-03-22","PLIN"
1100,1100,1100,1100,0,"2007-03-23","PLIN"
1100,1100,1100,1100,0,"2007-03-26","PLIN"
1100,1100,1100,1100,0,"2007-03-27","PLIN"
1100,1100,1100,1100,0,"2007-03-28","PLIN"
1100,1100,1100,1100,0,"2007-03-29","PLIN"
1100,1100,1100,1100,0,"2007-03-30","PLIN"
1100,1100,1050,1100,60000,"2007-04-02","PLIN"
1100,1100,1050,1100,82500,"2007-04-03","PLIN"
1100,1100,1100,1100,0,"2007-04-04","PLIN"
1100,1100,1100,1100,0,"2007-04-05","PLIN"
1100,1100,1100,1100,0,"2007-04-09","PLIN"
1100,1100,1100,1100,0,"2007-04-10","PLIN"
1100,1100,1100,1100,0,"2007-04-11","PLIN"
1100,1100,1100,1100,500,"2007-04-12","PLIN"
1100,1100,1050,1100,1500,"2007-04-13","PLIN"
1100,1100,1100,1100,62000,"2007-04-16","PLIN"
1100,1100,1100,1100,50000,"2007-04-17","PLIN"
1100,1100,1100,1100,2500,"2007-04-18","PLIN"
1100,1100,1100,1100,4000,"2007-04-19","PLIN"
1100,1100,1100,1100,0,"2007-04-20","PLIN"
1100,1100,1100,1100,0,"2007-04-23","PLIN"
1100,1100,1100,1100,39000,"2007-04-24","PLIN"
1100,1100,1100,1100,5000,"2007-04-25","PLIN"
1100,1100,1100,1100,0,"2007-04-26","PLIN"
1100,1100,1100,1100,0,"2007-04-27","PLIN"
1100,1100,1100,1100,0,"2007-04-30","PLIN"
1100,1100,1100,1100,0,"2007-05-01","PLIN"
1100,1100,1100,1100,0,"2007-05-02","PLIN"
1100,1100,1100,1100,0,"2007-05-03","PLIN"
1100,1100,1100,1100,0,"2007-05-04","PLIN"
1100,1100,1100,1100,0,"2007-05-07","PLIN"
1100,1100,1100,1100,0,"2007-05-08","PLIN"
1100,1100,1100,1100,0,"2007-05-09","PLIN"
1100,1100,1100,1100,0,"2007-05-10","PLIN"
1100,1100,1100,1100,0,"2007-05-11","PLIN"
1100,1100,1100,1100,0,"2007-05-14","PLIN"
1100,1100,1100,1100,0,"2007-05-15","PLIN"
1100,1100,1100,1100,0,"2007-05-16","PLIN"
1100,1100,1100,1100,0,"2007-05-21","PLIN"
1100,1100,1100,1100,0,"2007-05-22","PLIN"
1200,1200,1200,1200,500,"2007-05-23","PLIN"
1200,1200,1200,1200,0,"2007-05-24","PLIN"
1200,1200,1200,1200,0,"2007-05-25","PLIN"
1200,1200,1200,1200,0,"2007-05-28","PLIN"
1200,1200,1200,1200,0,"2007-05-29","PLIN"
1200,1200,1200,1200,0,"2007-05-30","PLIN"
1200,1200,1200,1200,0,"2007-05-31","PLIN"
1200,1200,1200,1200,0,"2007-06-04","PLIN"
1200,1200,1200,1200,0,"2007-06-05","PLIN"
1200,1200,1200,1200,0,"2007-06-06","PLIN"
1200,1200,1200,1200,0,"2007-06-07","PLIN"
1200,1200,1200,1200,0,"2007-06-08","PLIN"
1200,1200,1200,1200,0,"2007-06-11","PLIN"
1200,1200,1200,1200,0,"2007-06-12","PLIN"
1200,1200,1200,1200,0,"2007-06-13","PLIN"
1200,1200,1200,1200,0,"2007-06-14","PLIN"
1200,1200,1200,1200,0,"2007-06-15","PLIN"
1200,1200,1200,1200,0,"2007-06-18","PLIN"
1200,1200,1200,1200,0,"2007-06-19","PLIN"
1200,1200,1200,1200,0,"2007-06-20","PLIN"
1200,1200,1200,1200,0,"2007-06-21","PLIN"
1200,1200,1200,1200,0,"2007-06-22","PLIN"
1300,1300,1300,1300,11500,"2007-06-25","PLIN"
1300,1300,1300,1300,0,"2007-06-26","PLIN"
1300,1300,1300,1300,0,"2007-06-27","PLIN"
1300,1300,1300,1300,0,"2007-06-28","PLIN"
1300,1300,1300,1300,3500,"2007-06-29","PLIN"
1300,1300,1300,1300,0,"2007-07-02","PLIN"
1300,1300,1300,1300,0,"2007-07-03","PLIN"
1300,1300,1300,1300,0,"2007-07-04","PLIN"
1300,1300,1300,1300,0,"2007-07-05","PLIN"
1300,1300,1300,1300,0,"2007-07-06","PLIN"
1300,1300,1300,1300,0,"2007-07-09","PLIN"
1300,1300,1300,1300,0,"2007-07-10","PLIN"
1300,1300,1300,1300,0,"2007-07-11","PLIN"
1300,1300,1300,1300,0,"2007-07-12","PLIN"
1300,1300,1300,1300,0,"2007-07-13","PLIN"
1300,1300,1300,1300,10500,"2007-07-16","PLIN"
1300,1300,1300,1300,0,"2007-07-17","PLIN"
1300,1300,1300,1300,0,"2007-07-18","PLIN"
1300,1300,1300,1300,0,"2007-07-19","PLIN"
1300,1300,1300,1300,0,"2007-07-20","PLIN"
1300,1300,1300,1300,0,"2007-07-23","PLIN"
1300,1300,1300,1300,0,"2007-07-24","PLIN"
1300,1300,1300,1300,0,"2007-07-25","PLIN"
1300,1300,1300,1300,0,"2007-07-26","PLIN"
1300,1300,1300,1300,0,"2007-07-27","PLIN"
1300,1300,1300,1300,0,"2007-07-30","PLIN"
1300,1300,1300,1300,0,"2007-07-31","PLIN"
1300,1300,1300,1300,0,"2007-08-01","PLIN"
1300,1300,1300,1300,0,"2007-08-02","PLIN"
1300,1300,1300,1300,0,"2007-08-03","PLIN"
1300,1300,1300,1300,0,"2007-08-06","PLIN"
1300,1300,1300,1300,0,"2007-08-07","PLIN"
1600,1600,1500,1600,3500,"2007-08-08","PLIN"
1600,1600,1600,1600,0,"2007-08-09","PLIN"
1600,1600,1600,1600,0,"2007-08-10","PLIN"
1550,1580,1550,1550,3500,"2007-08-13","PLIN"
1350,1530,1350,1350,5000,"2007-08-14","PLIN"
1200,1300,1200,1200,5000,"2007-08-15","PLIN"
1050,1100,1050,1050,2500,"2007-08-16","PLIN"
1050,1050,1050,1050,0,"2007-08-20","PLIN"
1000,1000,1000,1000,1500,"2007-08-21","PLIN"
1000,1000,1000,1000,0,"2007-08-22","PLIN"
1000,1000,1000,1000,0,"2007-08-23","PLIN"
1000,1000,1000,1000,0,"2007-08-24","PLIN"
1000,1000,1000,1000,0,"2007-08-27","PLIN"
1000,1000,1000,1000,0,"2007-08-28","PLIN"
1000,1000,1000,1000,0,"2007-08-29","PLIN"
1000,1000,1000,1000,500,"2007-08-30","PLIN"
1000,1000,1000,1000,0,"2007-08-31","PLIN"
1000,1000,1000,1000,0,"2007-09-03","PLIN"
1000,1000,1000,1000,0,"2007-09-04","PLIN"
1000,1000,1000,1000,0,"2007-09-05","PLIN"
1000,1000,1000,1000,0,"2007-09-06","PLIN"
1000,1000,1000,1000,0,"2007-09-07","PLIN"
1000,1000,1000,1000,0,"2007-09-10","PLIN"
1000,1000,1000,1000,500,"2007-09-11","PLIN"
1000,1000,1000,1000,0,"2007-09-12","PLIN"
1000,1000,1000,1000,0,"2007-09-13","PLIN"
1000,1000,1000,1000,0,"2007-09-14","PLIN"
1000,1000,1000,1000,0,"2007-09-17","PLIN"
1000,1000,1000,1000,0,"2007-09-18","PLIN"
1000,1000,1000,1000,0,"2007-09-19","PLIN"
1000,1000,1000,1000,0,"2007-09-20","PLIN"
1000,1000,1000,1000,0,"2007-09-21","PLIN"
1000,1000,1000,1000,0,"2007-09-24","PLIN"
1000,1000,1000,1000,0,"2007-09-25","PLIN"
1000,1000,1000,1000,3949500,"2007-09-26","PLIN"
1000,1000,1000,1000,0,"2007-09-27","PLIN"
1000,1000,1000,1000,0,"2007-09-28","PLIN"
1000,1000,1000,1000,0,"2007-10-01","PLIN"
1000,1000,1000,1000,0,"2007-10-02","PLIN"
1000,1000,1000,1000,0,"2007-10-03","PLIN"
1000,1000,1000,1000,0,"2007-10-04","PLIN"
1000,1000,1000,1000,0,"2007-10-05","PLIN"
1000,1000,1000,1000,0,"2007-10-08","PLIN"
1000,1000,1000,1000,0,"2007-10-09","PLIN"
1000,1000,1000,1000,0,"2007-10-10","PLIN"
1000,1000,1000,1000,1e+05,"2007-10-11","PLIN"
1000,1000,1000,1000,0,"2007-10-17","PLIN"
1000,1000,1000,1000,0,"2007-10-18","PLIN"
1000,1000,1000,1000,0,"2007-10-19","PLIN"
1000,1000,1000,1000,0,"2007-10-22","PLIN"
1000,1000,1000,1000,0,"2007-10-23","PLIN"
1000,1000,1000,1000,0,"2007-10-24","PLIN"
1000,1000,1000,1000,0,"2007-10-25","PLIN"
1000,1000,1000,1000,0,"2007-10-26","PLIN"
1000,1000,1000,1000,0,"2007-10-29","PLIN"
1000,1000,1000,1000,0,"2007-10-30","PLIN"
1000,1000,1000,1000,0,"2007-10-31","PLIN"
1000,1000,1000,1000,0,"2007-11-01","PLIN"
1000,1000,1000,1000,0,"2007-11-02","PLIN"
1000,1000,1000,1000,0,"2007-11-05","PLIN"
1000,1000,1000,1000,0,"2007-11-06","PLIN"
1000,1000,1000,1000,0,"2007-11-07","PLIN"
1000,1000,1000,1000,0,"2007-11-08","PLIN"
1000,1000,1000,1000,0,"2007-11-09","PLIN"
1000,1000,1000,1000,0,"2007-11-12","PLIN"
1000,1000,1000,1000,0,"2007-11-13","PLIN"
1000,1000,1000,1000,0,"2007-11-14","PLIN"
1000,1000,1000,1000,0,"2007-11-15","PLIN"
1000,1000,1000,1000,0,"2007-11-16","PLIN"
1000,1000,1000,1000,0,"2007-11-19","PLIN"
1000,1000,1000,1000,0,"2007-11-20","PLIN"
1000,1000,1000,1000,0,"2007-11-21","PLIN"
1000,1000,1000,1000,0,"2007-11-22","PLIN"
1000,1000,1000,1000,0,"2007-11-23","PLIN"
1000,1000,1000,1000,0,"2007-11-26","PLIN"
1000,1000,1000,1000,0,"2007-11-27","PLIN"
1000,1000,1000,1000,0,"2007-11-28","PLIN"
1000,1000,1000,1000,0,"2007-11-29","PLIN"
1000,1000,1000,1000,0,"2007-11-30","PLIN"
1000,1000,1000,1000,0,"2007-12-03","PLIN"
1000,1000,1000,1000,0,"2007-12-04","PLIN"
1000,1000,1000,1000,0,"2007-12-05","PLIN"
1200,1200,1100,1200,4000,"2007-12-06","PLIN"
1200,1200,1200,1200,0,"2007-12-07","PLIN"
1200,1200,1200,1200,0,"2007-12-10","PLIN"
1200,1200,1200,1200,0,"2007-12-11","PLIN"
1200,1200,1200,1200,0,"2007-12-12","PLIN"
1200,1200,1200,1200,0,"2007-12-13","PLIN"
1200,1200,1200,1200,0,"2007-12-14","PLIN"
1200,1200,1200,1200,0,"2007-12-17","PLIN"
1200,1200,1200,1200,0,"2007-12-18","PLIN"
1200,1200,1200,1200,500,"2007-12-19","PLIN"
1200,1200,1200,1200,0,"2007-12-26","PLIN"
1350,1450,1350,1450,2000,"2007-12-27","PLIN"
1450,1800,1450,1800,3000,"2007-12-28","PLIN"
1800,1800,1800,1800,0,"2007-12-31","PLIN"
1800,1800,1800,1800,0,"2008-01-02","PLIN"
1800,1800,1800,1800,2,"2008-01-03","PLIN"
1800,1800,1800,1800,0,"2008-01-04","PLIN"
1800,1800,1800,1800,0,"2008-01-07","PLIN"
1800,1800,1800,1800,0,"2008-01-08","PLIN"
1800,1800,1800,1800,0,"2008-01-09","PLIN"
1800,1800,1800,1800,0,"2008-01-14","PLIN"
1800,1800,1800,1800,0,"2008-01-15","PLIN"
1800,1800,1800,1800,0,"2008-01-16","PLIN"
1800,1800,1800,1800,0,"2008-01-17","PLIN"
1800,1800,1800,1800,0,"2008-01-18","PLIN"
1800,1800,1800,1800,0,"2008-01-21","PLIN"
1800,1800,1800,1800,0,"2008-01-22","PLIN"
1800,1800,1800,1800,0,"2008-01-23","PLIN"
1800,1800,1800,1800,0,"2008-01-24","PLIN"
1800,1800,1800,1800,0,"2008-01-25","PLIN"
1800,1800,1800,1800,0,"2008-01-28","PLIN"
1800,1800,1800,1800,0,"2008-01-29","PLIN"
1800,1800,1800,1800,0,"2008-01-30","PLIN"
1800,1800,1800,1800,0,"2008-01-31","PLIN"
1800,1800,1800,1800,0,"2008-02-01","PLIN"
1800,1800,1800,1800,500,"2008-02-04","PLIN"
1800,1800,1800,1800,0,"2008-02-05","PLIN"
1800,1800,1800,1800,0,"2008-02-06","PLIN"
1800,1800,1800,1800,0,"2008-02-11","PLIN"
1800,1800,1800,1800,0,"2008-02-12","PLIN"
1800,1800,1800,1800,0,"2008-02-13","PLIN"
1800,1800,1800,1800,0,"2008-02-14","PLIN"
1800,1800,1800,1800,0,"2008-02-15","PLIN"
1800,1800,1800,1800,0,"2008-02-18","PLIN"
1800,1800,1800,1800,0,"2008-02-19","PLIN"
1800,1800,1800,1800,0,"2008-02-20","PLIN"
1800,1800,1800,1800,0,"2008-02-21","PLIN"
1800,1800,1800,1800,0,"2008-02-22","PLIN"
1800,1800,1800,1800,0,"2008-02-25","PLIN"
1800,1800,1800,1800,0,"2008-02-26","PLIN"
1800,1800,1800,1800,0,"2008-02-27","PLIN"
1800,1800,1800,1800,0,"2008-02-28","PLIN"
1800,1800,1800,1800,0,"2008-02-29","PLIN"
1800,1800,1800,1800,0,"2008-03-03","PLIN"
1800,1800,1800,1800,0,"2008-03-04","PLIN"
1800,1800,1800,1800,0,"2008-03-05","PLIN"
1800,1800,1800,1800,0,"2008-03-06","PLIN"
1800,1800,1800,1800,0,"2008-03-10","PLIN"
1800,1800,1800,1800,0,"2008-03-11","PLIN"
1800,1800,1800,1800,0,"2008-03-12","PLIN"
1800,1800,1800,1800,0,"2008-03-13","PLIN"
1800,1800,1800,1800,0,"2008-03-14","PLIN"
1800,1800,1800,1800,0,"2008-03-17","PLIN"
1800,1800,1800,1800,0,"2008-03-18","PLIN"
1640,1640,1640,1640,1500,"2008-03-19","PLIN"
1640,1640,1640,1640,0,"2008-03-24","PLIN"
1640,1640,1640,1640,0,"2008-03-25","PLIN"
1640,1640,1640,1640,0,"2008-03-26","PLIN"
1640,1640,1640,1640,0,"2008-03-27","PLIN"
1640,1640,1640,1640,0,"2008-03-28","PLIN"
1640,1640,1640,1640,0,"2008-03-31","PLIN"
1640,1640,1640,1640,0,"2008-04-01","PLIN"
1640,1640,1640,1640,0,"2008-04-02","PLIN"
1640,1640,1640,1640,0,"2008-04-03","PLIN"
1640,1640,1640,1640,0,"2008-04-04","PLIN"
1640,1640,1640,1640,0,"2008-04-07","PLIN"
1640,1640,1640,1640,0,"2008-04-08","PLIN"
1640,1640,1640,1640,2,"2008-04-09","PLIN"
1640,1640,1640,1640,0,"2008-04-10","PLIN"
1640,1640,1640,1640,0,"2008-04-11","PLIN"
1640,1640,1640,1640,0,"2008-04-14","PLIN"
1640,1640,1640,1640,0,"2008-04-15","PLIN"
1640,1640,1640,1640,2,"2008-04-16","PLIN"
1640,1640,1640,1640,2,"2008-04-17","PLIN"
1150,1150,1150,1150,1000,"2008-04-18","PLIN"
1150,1150,1150,1150,0,"2008-04-21","PLIN"
1150,1150,1150,1150,0,"2008-04-22","PLIN"
1150,1150,1150,1150,0,"2008-04-23","PLIN"
1150,1150,1150,1150,0,"2008-04-24","PLIN"
1150,1150,1150,1150,0,"2008-04-25","PLIN"
1150,1150,1150,1150,0,"2008-04-28","PLIN"
1150,1150,1150,1150,0,"2008-04-29","PLIN"
1150,1150,1150,1150,0,"2008-04-30","PLIN"
1280,1280,1280,1280,500,"2008-05-05","PLIN"
1290,1370,1290,1370,11000,"2008-05-06","PLIN"
1370,1370,1370,1370,0,"2008-05-07","PLIN"
1370,1370,1370,1370,0,"2008-05-08","PLIN"
1370,1370,1370,1370,0,"2008-05-09","PLIN"
1380,1380,1380,1380,15000,"2008-05-12","PLIN"
1380,1380,1380,1380,0,"2008-05-13","PLIN"
1380,1380,1380,1380,0,"2008-05-14","PLIN"
1300,1300,1300,1300,18000,"2008-05-15","PLIN"
1300,1300,1300,1300,0,"2008-05-16","PLIN"
1300,1300,1300,1300,0,"2008-05-21","PLIN"
1300,1300,1300,1300,0,"2008-05-22","PLIN"
1250,1250,1250,1250,3000,"2008-05-23","PLIN"
1250,1250,1250,1250,0,"2008-05-26","PLIN"
1050,1100,1000,1000,9000,"2008-05-27","PLIN"
1100,1100,1100,1100,7500,"2008-05-28","PLIN"
1150,1160,1000,1000,4000,"2008-05-29","PLIN"
1000,1000,1000,1000,0,"2008-05-30","PLIN"
1000,1000,1000,1000,0,"2008-06-02","PLIN"
1000,1000,1000,1000,1,"2008-06-03","PLIN"
1000,1100,1000,1100,8000,"2008-06-04","PLIN"
1100,1100,1100,1100,2,"2008-06-05","PLIN"
1100,1100,1100,1100,0,"2008-06-06","PLIN"
1100,1100,1100,1100,2,"2008-06-09","PLIN"
850,850,850,850,0,"2008-06-10","PLIN"
850,850,850,850,0,"2008-06-11","PLIN"
1100,1100,1100,1100,3,"2008-06-12","PLIN"
1100,1100,1100,1100,2,"2008-06-13","PLIN"
1100,1100,1100,1100,3,"2008-06-16","PLIN"
1100,1100,1100,1100,3,"2008-06-17","PLIN"
1100,1100,1100,1100,3,"2008-06-18","PLIN"
1100,1100,1100,1100,0,"2008-06-19","PLIN"
1100,1100,1100,1100,3,"2008-06-20","PLIN"
1100,1100,1100,1100,3,"2008-06-23","PLIN"
1100,1100,1100,1100,3,"2008-06-24","PLIN"
1100,1100,1100,1100,3,"2008-06-25","PLIN"
1100,1100,1100,1100,0,"2008-06-26","PLIN"
1200,1200,1200,1200,10000,"2008-06-27","PLIN"
1200,1450,1200,1450,7500,"2008-06-30","PLIN"
1450,1450,1450,1450,2,"2008-07-01","PLIN"
1450,1450,1450,1450,0,"2008-07-02","PLIN"
1450,1450,1450,1450,0,"2008-07-03","PLIN"
1450,1450,1450,1450,0,"2008-07-04","PLIN"
1450,1450,1450,1450,0,"2008-07-07","PLIN"
1450,1450,1450,1450,0,"2008-07-08","PLIN"
1450,1450,1450,1450,0,"2008-07-09","PLIN"
1450,1450,1450,1450,0,"2008-07-10","PLIN"
1450,1450,1450,1450,0,"2008-07-11","PLIN"
1450,1450,1450,1450,0,"2008-07-14","PLIN"
1450,1450,1450,1450,0,"2008-07-15","PLIN"
1450,1450,1450,1450,0,"2008-07-16","PLIN"
1450,1450,1450,1450,0,"2008-07-17","PLIN"
1450,1450,1450,1450,0,"2008-07-18","PLIN"
1450,1450,1450,1450,0,"2008-07-21","PLIN"
1450,1450,1450,1450,0,"2008-07-22","PLIN"
1450,1450,1450,1450,0,"2008-07-23","PLIN"
1450,1450,1450,1450,0,"2008-07-24","PLIN"
1450,1450,1450,1450,0,"2008-07-25","PLIN"
1450,1450,1450,1450,0,"2008-07-28","PLIN"
1450,1450,1450,1450,0,"2008-07-29","PLIN"
1450,1450,1450,1450,0,"2008-07-31","PLIN"
1450,1450,1450,1450,0,"2008-08-01","PLIN"
1450,1450,1450,1450,0,"2008-08-04","PLIN"
1450,1450,1450,1450,0,"2008-08-05","PLIN"
1450,1450,1450,1450,0,"2008-08-06","PLIN"
1450,1450,1450,1450,0,"2008-08-07","PLIN"
1450,1450,1450,1450,0,"2008-08-08","PLIN"
1450,1450,1450,1450,0,"2008-08-11","PLIN"
1450,1450,1450,1450,0,"2008-08-12","PLIN"
1450,1450,1450,1450,0,"2008-08-13","PLIN"
1450,1450,1450,1450,0,"2008-08-14","PLIN"
1450,1450,1450,1450,0,"2008-08-15","PLIN"
1450,1450,1450,1450,0,"2008-08-19","PLIN"
1450,1450,1450,1450,0,"2008-08-20","PLIN"
1450,1450,1450,1450,0,"2008-08-21","PLIN"
1450,1450,1450,1450,0,"2008-08-22","PLIN"
1450,1450,1450,1450,0,"2008-08-25","PLIN"
1450,1450,1450,1450,0,"2008-08-26","PLIN"
1450,1450,1450,1450,0,"2008-08-27","PLIN"
1450,1450,1450,1450,0,"2008-08-28","PLIN"
1450,1450,1450,1450,0,"2008-08-29","PLIN"
1450,1450,1450,1450,0,"2008-09-01","PLIN"
1450,1450,1450,1450,0,"2008-09-02","PLIN"
1450,1450,1450,1450,0,"2008-09-03","PLIN"
1450,1450,1450,1450,0,"2008-09-04","PLIN"
1450,1450,1450,1450,0,"2008-09-05","PLIN"
1450,1450,1450,1450,0,"2008-09-08","PLIN"
1450,1450,1450,1450,0,"2008-09-09","PLIN"
1450,1450,1450,1450,0,"2008-09-10","PLIN"
1450,1450,1450,1450,0,"2008-09-11","PLIN"
1450,1450,1450,1450,0,"2008-09-12","PLIN"
1450,1450,1450,1450,0,"2008-09-15","PLIN"
1450,1450,1450,1450,0,"2008-09-16","PLIN"
1450,1450,1450,1450,0,"2008-09-17","PLIN"
1450,1450,1450,1450,0,"2008-09-18","PLIN"
1450,1450,1450,1450,0,"2008-09-19","PLIN"
1450,1450,1450,1450,0,"2008-09-22","PLIN"
1450,1450,1450,1450,0,"2008-09-23","PLIN"
1450,1450,1450,1450,0,"2008-09-24","PLIN"
1450,1450,1450,1450,0,"2008-09-25","PLIN"
1450,1450,1450,1450,0,"2008-09-26","PLIN"
1450,1450,1450,1450,0,"2008-10-06","PLIN"
1450,1450,1450,1450,0,"2008-10-07","PLIN"
1450,1450,1450,1450,0,"2008-10-08","PLIN"
1450,1450,1450,1450,0,"2008-10-09","PLIN"
1450,1450,1450,1450,0,"2008-10-10","PLIN"
1450,1450,1450,1450,0,"2008-10-13","PLIN"
1450,1450,1450,1450,3,"2008-10-14","PLIN"
1450,1450,1450,1450,0,"2008-10-15","PLIN"
1450,1450,1450,1450,0,"2008-10-16","PLIN"
1450,1450,1450,1450,0,"2008-10-17","PLIN"
1450,1450,1450,1450,0,"2008-10-20","PLIN"
1450,1450,1450,1450,0,"2008-10-21","PLIN"
1450,1450,1450,1450,0,"2008-10-22","PLIN"
1450,1450,1450,1450,0,"2008-10-23","PLIN"
1450,1450,1450,1450,500,"2008-10-24","PLIN"
1450,1450,1450,1450,0,"2008-10-27","PLIN"
1450,1450,1450,1450,0,"2008-10-28","PLIN"
1450,1450,1450,1450,0,"2008-10-29","PLIN"
1450,1450,1450,1450,0,"2008-10-30","PLIN"
1450,1450,1450,1450,0,"2008-10-31","PLIN"
1450,1450,1450,1450,0,"2008-11-03","PLIN"
1450,1450,1450,1450,0,"2008-11-04","PLIN"
1450,1450,1450,1450,0,"2008-11-05","PLIN"
1450,1450,1450,1450,0,"2008-11-06","PLIN"
1450,1450,1450,1450,0,"2008-11-07","PLIN"
1450,1450,1450,1450,0,"2008-11-10","PLIN"
1450,1450,1450,1450,0,"2008-11-11","PLIN"
1450,1450,1450,1450,0,"2008-11-12","PLIN"
1450,1450,1450,1450,0,"2008-11-13","PLIN"
1450,1450,1450,1450,0,"2008-11-14","PLIN"
1450,1450,1450,1450,0,"2008-11-17","PLIN"
1450,1450,1450,1450,0,"2008-11-18","PLIN"
1450,1450,1450,1450,0,"2008-11-19","PLIN"
1450,1450,1450,1450,0,"2008-11-20","PLIN"
1450,1450,1450,1450,0,"2008-11-21","PLIN"
1450,1450,1450,1450,0,"2008-11-24","PLIN"
1650,1650,1600,1650,2000,"2008-11-25","PLIN"
1700,1700,1700,1700,2000,"2008-11-26","PLIN"
1700,1700,1700,1700,0,"2008-11-27","PLIN"
1700,1700,1700,1700,0,"2008-11-28","PLIN"
1700,1700,1700,1700,0,"2008-12-01","PLIN"
1700,1700,1700,1700,0,"2008-12-02","PLIN"
1700,1700,1700,1700,0,"2008-12-03","PLIN"
1800,1800,1800,1800,2500,"2008-12-04","PLIN"
1800,1800,1800,1800,0,"2008-12-05","PLIN"
1800,1800,1800,1800,0,"2008-12-09","PLIN"
1800,1800,1800,1800,0,"2008-12-10","PLIN"
1800,1800,1800,1800,0,"2008-12-11","PLIN"
1800,1800,1800,1800,0,"2008-12-12","PLIN"
1800,1800,1800,1800,0,"2008-12-15","PLIN"
1800,1800,1800,1800,0,"2008-12-16","PLIN"
1800,1800,1800,1800,0,"2008-12-17","PLIN"
1800,1800,1800,1800,0,"2008-12-18","PLIN"
1800,1800,1800,1800,0,"2008-12-19","PLIN"
1900,1900,1900,1900,1000,"2008-12-22","PLIN"
1950,2100,1950,2100,6000,"2008-12-23","PLIN"
2250,2250,2150,2250,3000,"2008-12-24","PLIN"
2400,2400,2400,2400,3500,"2008-12-30","PLIN"
2400,2400,2400,2400,0,"2008-12-31","PLIN"
2400,2400,2400,2400,0,"2009-01-05","PLIN"
2400,2400,2400,2400,0,"2009-01-06","PLIN"
2400,2400,2400,2400,0,"2009-01-07","PLIN"
2400,2400,2400,2400,0,"2009-01-08","PLIN"
2400,2400,2400,2400,0,"2009-01-09","PLIN"
2400,2400,2400,2400,0,"2009-01-12","PLIN"
2400,2400,2400,2400,0,"2009-01-13","PLIN"
2400,2400,2400,2400,0,"2009-01-14","PLIN"
2400,2400,2400,2400,0,"2009-01-15","PLIN"
2400,2400,2400,2400,0,"2009-01-16","PLIN"
2400,2400,2400,2400,0,"2009-01-19","PLIN"
2400,2400,2400,2400,0,"2009-01-20","PLIN"
2400,2400,2400,2400,0,"2009-01-21","PLIN"
2400,2400,2400,2400,0,"2009-01-22","PLIN"
2400,2400,2400,2400,0,"2009-01-23","PLIN"
2400,2400,2400,2400,0,"2009-01-27","PLIN"
2400,2400,2400,2400,0,"2009-01-28","PLIN"
2400,2400,2400,2400,3,"2009-01-29","PLIN"
2400,2400,2400,2400,0,"2009-01-30","PLIN"
2400,2400,2400,2400,0,"2009-02-02","PLIN"
2400,2400,2400,2400,3,"2009-02-03","PLIN"
2400,2400,2400,2400,3,"2009-02-04","PLIN"
2400,2400,2400,2400,3,"2009-02-05","PLIN"
2400,2400,2400,2400,3,"2009-02-06","PLIN"
2400,2400,2400,2400,3,"2009-02-09","PLIN"
2400,2400,2400,2400,3,"2009-02-10","PLIN"
2400,2400,2400,2400,3,"2009-02-11","PLIN"
2400,2400,2400,2400,3,"2009-02-12","PLIN"
2400,2400,2400,2400,3,"2009-02-13","PLIN"
2400,2400,2400,2400,3,"2009-02-16","PLIN"
2400,2400,2400,2400,3,"2009-02-17","PLIN"
2400,2400,2400,2400,3,"2009-02-18","PLIN"
2400,2400,2400,2400,0,"2009-02-19","PLIN"
2400,2400,2400,2400,0,"2009-02-20","PLIN"
2400,2400,2400,2400,3,"2009-02-23","PLIN"
2400,2400,2400,2400,3,"2009-02-24","PLIN"
2400,2400,2400,2400,3,"2009-02-25","PLIN"
2400,2400,2400,2400,3,"2009-02-26","PLIN"
2400,2400,2400,2400,3,"2009-02-27","PLIN"
2400,2400,2400,2400,0,"2009-03-02","PLIN"
2400,2400,2400,2400,3,"2009-03-03","PLIN"
2400,2400,2400,2400,3,"2009-03-04","PLIN"
2400,2400,2400,2400,3,"2009-03-05","PLIN"
2400,2400,2400,2400,3,"2009-03-06","PLIN"
2400,2400,2400,2400,3,"2009-03-10","PLIN"
2400,2400,2400,2400,3,"2009-03-11","PLIN"
2400,2400,2400,2400,3,"2009-03-12","PLIN"
2400,2400,2400,2400,3,"2009-03-13","PLIN"
2400,2400,2400,2400,3,"2009-03-16","PLIN"
2400,2400,2400,2400,3,"2009-03-17","PLIN"
2400,2400,2400,2400,0,"2009-03-18","PLIN"
2400,2400,2400,2400,0,"2009-03-19","PLIN"
2400,2400,2400,2400,0,"2009-03-20","PLIN"
2400,2400,2400,2400,0,"2009-03-23","PLIN"
2400,2400,2400,2400,0,"2009-03-24","PLIN"
2400,2400,2400,2400,0,"2009-03-25","PLIN"
2400,2400,2400,2400,0,"2009-03-27","PLIN"
2400,2400,2400,2400,0,"2009-03-30","PLIN"
2400,2400,2400,2400,0,"2009-03-31","PLIN"
2400,2400,2400,2400,0,"2009-04-01","PLIN"
2400,2400,2400,2400,0,"2009-04-02","PLIN"
2400,2400,2400,2400,0,"2009-04-03","PLIN"
2400,2400,2400,2400,0,"2009-04-06","PLIN"
2400,2400,2400,2400,0,"2009-04-07","PLIN"
1800,1800,1800,1800,4000,"2009-04-08","PLIN"
1800,1800,1800,1800,0,"2009-04-09","PLIN"
1800,1800,1800,1800,2,"2009-04-13","PLIN"
1800,1800,1800,1800,0,"2009-04-14","PLIN"
1800,1800,1800,1800,0,"2009-04-15","PLIN"
1800,1800,1800,1800,0,"2009-04-16","PLIN"
1800,1800,1800,1800,0,"2009-04-17","PLIN"
1800,1800,1800,1800,0,"2009-04-20","PLIN"
1800,1800,1800,1800,3,"2009-04-22","PLIN"
1800,1800,1800,1800,2,"2009-04-23","PLIN"
1800,1800,1800,1800,2,"2009-04-24","PLIN"
1800,1800,1800,1800,3,"2009-04-27","PLIN"
1800,1800,1800,1800,2,"2009-04-28","PLIN"
1800,1800,1800,1800,0,"2009-04-29","PLIN"
1800,1800,1800,1800,500,"2009-04-30","PLIN"
1800,1800,1800,1800,0,"2009-05-01","PLIN"
1800,1800,1800,1800,0,"2009-05-04","PLIN"
1800,1800,1800,1800,0,"2009-05-05","PLIN"
1800,1800,1800,1800,0,"2009-05-06","PLIN"
1800,1800,1800,1800,0,"2009-05-07","PLIN"
1800,1800,1800,1800,0,"2009-05-08","PLIN"
1800,1800,1800,1800,0,"2009-05-11","PLIN"
1800,1800,1800,1800,0,"2009-05-12","PLIN"
1800,1800,1800,1800,0,"2009-05-13","PLIN"
1800,1800,1800,1800,0,"2009-05-14","PLIN"
1800,1800,1800,1800,0,"2009-05-15","PLIN"
1800,1800,1800,1800,0,"2009-05-18","PLIN"
1800,1800,1800,1800,0,"2009-05-19","PLIN"
1800,1800,1800,1800,0,"2009-05-20","PLIN"
1800,1800,1800,1800,0,"2009-05-21","PLIN"
1800,1800,1800,1800,0,"2009-05-22","PLIN"
1800,1800,1800,1800,0,"2009-05-25","PLIN"
1800,1800,1800,1800,0,"2009-05-26","PLIN"
1800,1800,1800,1800,0,"2009-05-27","PLIN"
1800,1800,1800,1800,0,"2009-05-28","PLIN"
1800,1800,1800,1800,2,"2009-05-29","PLIN"
1800,1800,1800,1800,0,"2009-06-01","PLIN"
1800,1800,1800,1800,0,"2009-06-02","PLIN"
1800,1800,1800,1800,0,"2009-06-03","PLIN"
1800,1800,1800,1800,0,"2009-06-04","PLIN"
1800,1800,1800,1800,0,"2009-06-05","PLIN"
1800,1800,1800,1800,0,"2009-06-08","PLIN"
1800,1800,1800,1800,0,"2009-06-09","PLIN"
1800,1800,1800,1800,0,"2009-06-10","PLIN"
1800,1800,1800,1800,0,"2009-06-11","PLIN"
1800,1800,1800,1800,2,"2009-06-12","PLIN"
1800,1800,1800,1800,0,"2009-06-15","PLIN"
1800,1800,1800,1800,0,"2009-06-16","PLIN"
1800,1800,1800,1800,500,"2009-06-17","PLIN"
1800,1800,1800,1800,0,"2009-06-18","PLIN"
1800,1800,1800,1800,0,"2009-06-19","PLIN"
1800,1800,1800,1800,0,"2009-06-22","PLIN"
1800,1800,1800,1800,500,"2009-06-23","PLIN"
1800,1800,1800,1800,500,"2009-06-24","PLIN"
1800,1800,1800,1800,0,"2009-06-25","PLIN"
1800,1800,1800,1800,0,"2009-06-26","PLIN"
1800,1800,1800,1800,0,"2009-06-29","PLIN"
1800,1800,1800,1800,500,"2009-06-30","PLIN"
1800,1800,1800,1800,0,"2009-07-01","PLIN"
1800,1800,1800,1800,0,"2009-07-02","PLIN"
1800,1800,1800,1800,500,"2009-07-03","PLIN"
1800,1800,1800,1800,2,"2009-07-06","PLIN"
1800,1800,1800,1800,3,"2009-07-07","PLIN"
1800,1800,1800,1800,0,"2009-07-08","PLIN"
1800,1800,1800,1800,500,"2009-07-09","PLIN"
1800,1800,1800,1800,0,"2009-07-10","PLIN"
1800,1800,1800,1800,500,"2009-07-13","PLIN"
1800,1800,1800,1800,500,"2009-07-14","PLIN"
1800,1800,1800,1800,0,"2009-07-15","PLIN"
1800,1800,1800,1800,0,"2009-07-16","PLIN"
1800,1800,1800,1800,500,"2009-07-17","PLIN"
1800,1800,1800,1800,0,"2009-07-20","PLIN"
1800,1800,1800,1800,0,"2009-07-21","PLIN"
1800,1800,1800,1800,0,"2009-07-22","PLIN"
1800,1800,1800,1800,500,"2009-07-23","PLIN"
1800,1800,1800,1800,0,"2009-07-24","PLIN"
1800,1800,1800,1800,0,"2009-07-27","PLIN"
1800,1800,1800,1800,500,"2009-07-28","PLIN"
1800,1800,1800,1800,0,"2009-07-29","PLIN"
1800,1800,1800,1800,0,"2009-07-30","PLIN"
1800,1800,1800,1800,500,"2009-07-31","PLIN"
1800,1800,1800,1800,500,"2009-08-03","PLIN"
1800,1800,1800,1800,0,"2009-08-04","PLIN"
1800,1800,1800,1800,500,"2009-08-05","PLIN"
1800,1800,1800,1800,500,"2009-08-06","PLIN"
1800,1800,1800,1800,500,"2009-08-07","PLIN"
1800,1800,1800,1800,0,"2009-08-10","PLIN"
1800,1800,1800,1800,0,"2009-08-11","PLIN"
1800,1800,1800,1800,0,"2009-08-12","PLIN"
1800,1800,1800,1800,0,"2009-08-13","PLIN"
1800,1800,1800,1800,500,"2009-08-14","PLIN"
1800,1800,1800,1800,0,"2009-08-18","PLIN"
1800,1800,1800,1800,500,"2009-08-19","PLIN"
1800,1800,1800,1800,0,"2009-08-20","PLIN"
1800,1800,1800,1800,0,"2009-08-21","PLIN"
1800,1800,1800,1800,0,"2009-08-24","PLIN"
1800,1800,1800,1800,0,"2009-08-25","PLIN"
1800,1800,1800,1800,0,"2009-08-26","PLIN"
1800,1800,1800,1800,500,"2009-08-27","PLIN"
1900,1900,1900,1900,1000,"2009-08-28","PLIN"
1900,1900,1900,1900,1500,"2009-08-31","PLIN"
1900,1900,1900,1900,3,"2009-09-01","PLIN"
1900,1900,1900,1900,1500,"2009-09-02","PLIN"
1900,1900,1900,1900,1500,"2009-09-03","PLIN"
1900,1900,1900,1900,1500,"2009-09-04","PLIN"
1900,1900,1900,1900,1500,"2009-09-07","PLIN"
1900,1900,1900,1900,0,"2009-09-08","PLIN"
1900,1900,1900,1900,1500,"2009-09-09","PLIN"
1900,1900,1900,1900,3,"2009-09-10","PLIN"
1900,1900,1900,1900,1500,"2009-09-11","PLIN"
1900,1900,1900,1900,3,"2009-09-14","PLIN"
1900,1900,1900,1900,1500,"2009-09-15","PLIN"
1900,1900,1900,1900,1500,"2009-09-16","PLIN"
1900,1900,1900,1900,3,"2009-09-17","PLIN"
1900,1900,1900,1900,1500,"2009-09-24","PLIN"
1900,1900,1900,1900,1500,"2009-09-25","PLIN"
1900,1900,1900,1900,3,"2009-09-28","PLIN"
1900,1900,1900,1900,3,"2009-09-29","PLIN"
2000,2000,1450,1500,12500,"2009-09-30","PLIN"
1500,1500,1500,1500,0,"2009-10-01","PLIN"
1500,1500,1500,1500,0,"2009-10-02","PLIN"
1500,1500,1500,1500,1000,"2009-10-05","PLIN"
1500,1500,1500,1500,0,"2009-10-06","PLIN"
1500,1500,1500,1500,2000,"2009-10-07","PLIN"
1500,1500,1500,1500,0,"2009-10-08","PLIN"
1500,1500,1500,1500,0,"2009-10-09","PLIN"
1500,1500,1500,1500,0,"2009-10-12","PLIN"
1500,1500,1500,1500,0,"2009-10-13","PLIN"
1500,1500,1500,1500,2,"2009-10-14","PLIN"
1500,1500,1500,1500,2,"2009-10-15","PLIN"
1500,1500,1500,1500,0,"2009-10-16","PLIN"
1500,1500,1500,1500,0,"2009-10-19","PLIN"
1500,1500,1500,1500,2000,"2009-10-20","PLIN"
1500,1500,1500,1500,0,"2009-10-21","PLIN"
1500,1500,1500,1500,0,"2009-10-22","PLIN"
1500,1500,1500,1500,0,"2009-10-23","PLIN"
1500,1500,1500,1500,2000,"2009-10-26","PLIN"
1500,1500,1500,1500,0,"2009-10-27","PLIN"
1500,1500,1500,1500,0,"2009-10-28","PLIN"
1500,1500,1500,1500,0,"2009-10-29","PLIN"
1500,1500,1500,1500,2000,"2009-10-30","PLIN"
1500,1500,1500,1500,2000,"2009-11-02","PLIN"
1500,1500,1500,1500,0,"2009-11-03","PLIN"
1500,1500,1500,1500,0,"2009-11-04","PLIN"
1500,1500,1500,1500,0,"2009-11-05","PLIN"
1500,1500,1500,1500,0,"2009-11-06","PLIN"
1500,1500,1500,1500,2000,"2009-11-09","PLIN"
1150,1150,1150,1150,5000,"2009-11-10","PLIN"
1150,1150,1150,1150,2,"2009-11-11","PLIN"
1150,1150,1150,1150,0,"2009-11-12","PLIN"
1150,1150,1150,1150,6000,"2009-11-13","PLIN"
1150,1150,1150,1150,2,"2009-11-16","PLIN"
1150,1150,1150,1150,2,"2009-11-17","PLIN"
1150,1150,1150,1150,2,"2009-11-18","PLIN"
1150,1150,1150,1150,2,"2009-11-19","PLIN"
1150,1150,1150,1150,3,"2009-11-20","PLIN"
1150,1150,1150,1150,0,"2009-11-23","PLIN"
1150,1150,1150,1150,0,"2009-11-24","PLIN"
950,950,950,950,1000,"2009-11-25","PLIN"
950,950,950,950,2,"2009-11-26","PLIN"
950,950,950,950,0,"2009-11-30","PLIN"
950,950,950,950,0,"2009-12-01","PLIN"
950,950,950,950,0,"2009-12-02","PLIN"
950,950,950,950,2,"2009-12-03","PLIN"
950,950,950,950,0,"2009-12-04","PLIN"
1150,1150,1140,1140,3500,"2009-12-07","PLIN"
1000,1000,1000,1000,11000,"2009-12-08","PLIN"
1200,1200,1200,1200,1000,"2009-12-09","PLIN"
1200,1200,1200,1200,2,"2009-12-10","PLIN"
1200,1200,1200,1200,2,"2009-12-11","PLIN"
1000,1190,1000,1190,26000,"2009-12-14","PLIN"
1000,1000,1000,1000,50000,"2009-12-15","PLIN"
1200,1200,1010,1200,83500,"2009-12-16","PLIN"
1200,1200,1200,1200,2,"2009-12-17","PLIN"
1200,1200,1200,1200,2,"2009-12-21","PLIN"
1200,1200,1200,1200,2,"2009-12-22","PLIN"
1200,1300,1200,1300,81000,"2009-12-23","PLIN"
1350,1620,1350,1620,97500,"2009-12-28","PLIN"
1690,2000,1510,2000,252000,"2009-12-29","PLIN"
2000,2500,2000,2500,93500,"2009-12-30","PLIN"
2500,2500,2500,2500,2,"2010-01-04","PLIN"
2500,2500,2500,2500,2,"2010-01-05","PLIN"
2500,2500,2500,2500,2,"2010-01-06","PLIN"
2500,2500,2500,2500,0,"2010-01-07","PLIN"
2500,2500,2500,2500,3,"2010-01-08","PLIN"
2500,2500,2500,2500,3,"2010-01-11","PLIN"
2500,2500,2500,2500,3,"2010-01-12","PLIN"
2500,2500,2500,2500,3,"2010-01-13","PLIN"
2500,2500,2500,2500,0,"2010-01-14","PLIN"
2500,2500,2500,2500,0,"2010-01-15","PLIN"
2500,2500,2500,2500,0,"2010-01-18","PLIN"
2500,2500,2500,2500,0,"2010-01-19","PLIN"
2500,2500,2500,2500,3,"2010-01-20","PLIN"
2500,2500,2500,2500,3,"2010-01-21","PLIN"
2500,2500,2500,2500,0,"2010-01-22","PLIN"
2500,2500,2500,2500,3,"2010-01-25","PLIN"
2500,2500,2500,2500,0,"2010-01-26","PLIN"
2500,2500,2500,2500,0,"2010-01-27","PLIN"
2500,2500,2500,2500,0,"2010-01-28","PLIN"
2500,2500,2500,2500,0,"2010-01-29","PLIN"
2500,2500,2500,2500,0,"2010-02-01","PLIN"
2500,2500,2500,2500,93500,"2010-02-02","PLIN"
2500,2500,2500,2500,0,"2010-02-03","PLIN"
2500,2500,2500,2500,3,"2010-02-04","PLIN"
2500,2500,2500,2500,93500,"2010-02-05","PLIN"
2500,2500,2500,2500,93500,"2010-02-08","PLIN"
2500,2500,2500,2500,93500,"2010-02-09","PLIN"
2500,2500,2500,2500,93500,"2010-02-10","PLIN"
2500,2500,2500,2500,93500,"2010-02-11","PLIN"
2500,2500,2500,2500,93500,"2010-02-12","PLIN"
2500,2500,2500,2500,93500,"2010-02-15","PLIN"
2500,2500,2500,2500,93500,"2010-02-16","PLIN"
2500,2500,2500,2500,93500,"2010-02-17","PLIN"
2500,2500,2500,2500,93500,"2010-02-18","PLIN"
2500,2500,2500,2500,93500,"2010-02-19","PLIN"
2500,2500,2500,2500,93500,"2010-02-22","PLIN"
2500,2500,2500,2500,93500,"2010-02-23","PLIN"
2500,2500,2500,2500,93500,"2010-02-24","PLIN"
2500,2500,2500,2500,93500,"2010-02-25","PLIN"
2500,2500,2500,2500,93500,"2010-03-01","PLIN"
2500,2500,2500,2500,93500,"2010-03-02","PLIN"
2500,2500,2500,2500,93500,"2010-03-03","PLIN"
2500,2500,2500,2500,93500,"2010-03-04","PLIN"
2500,2500,2500,2500,93500,"2010-03-05","PLIN"
2500,2500,2500,2500,93500,"2010-03-08","PLIN"
2500,2500,2500,2500,93500,"2010-03-09","PLIN"
2500,2500,2500,2500,93500,"2010-03-10","PLIN"
2500,2500,2500,2500,93500,"2010-03-11","PLIN"
2500,2500,2500,2500,93500,"2010-03-12","PLIN"
2500,2500,2500,2500,93500,"2010-03-15","PLIN"
2500,2500,2500,2500,93500,"2010-03-17","PLIN"
2500,2500,2500,2500,93500,"2010-03-18","PLIN"
2500,2500,2500,2500,93500,"2010-03-19","PLIN"
2500,2500,2500,2500,93500,"2010-03-22","PLIN"
2500,2500,2500,2500,93500,"2010-03-23","PLIN"
2500,2500,2500,2500,93500,"2010-03-24","PLIN"
2500,2500,2500,2500,93500,"2010-03-25","PLIN"
2500,2500,2500,2500,93500,"2010-03-26","PLIN"
2500,2500,2500,2500,93500,"2010-03-29","PLIN"
2500,2500,2500,2500,93500,"2010-03-30","PLIN"
2500,2500,2500,2500,93500,"2010-03-31","PLIN"
2500,2500,2500,2500,93500,"2010-04-01","PLIN"
2500,2500,2500,2500,93500,"2010-04-05","PLIN"
2500,2500,2500,2500,93500,"2010-04-06","PLIN"
2500,2500,2500,2500,93500,"2010-04-07","PLIN"
2500,2500,2500,2500,93500,"2010-04-08","PLIN"
2500,2500,2500,2500,93500,"2010-04-09","PLIN"
2500,2500,2500,2500,93500,"2010-04-12","PLIN"
2500,2500,2500,2500,93500,"2010-04-13","PLIN"
2500,2500,2500,2500,93500,"2010-04-14","PLIN"
2500,2500,2500,2500,93500,"2010-04-15","PLIN"
2500,2500,2500,2500,93500,"2010-04-16","PLIN"
2500,2500,2500,2500,93500,"2010-04-19","PLIN"
2500,2500,2500,2500,93500,"2010-04-20","PLIN"
2500,2500,2500,2500,93500,"2010-04-21","PLIN"
2500,2500,2500,2500,3,"2010-04-22","PLIN"
2500,2500,2500,2500,93500,"2010-04-23","PLIN"
2500,2500,2500,2500,93500,"2010-04-26","PLIN"
2500,2500,2500,2500,93500,"2010-04-27","PLIN"
2500,2500,2500,2500,93500,"2010-04-28","PLIN"
2500,2500,2500,2500,93500,"2010-04-29","PLIN"
2500,2500,2500,2500,93500,"2010-04-30","PLIN"
2500,2500,2500,2500,93500,"2010-05-03","PLIN"
2500,2500,2500,2500,93500,"2010-05-04","PLIN"
2500,2500,2500,2500,93500,"2010-05-05","PLIN"
2500,2500,2500,2500,93500,"2010-05-06","PLIN"
2500,2500,2500,2500,93500,"2010-05-07","PLIN"
2500,2500,2500,2500,0,"2010-05-10","PLIN"
2500,2500,2500,2500,93500,"2010-05-11","PLIN"
2500,2500,2500,2500,93500,"2010-05-12","PLIN"
2500,2500,2500,2500,93500,"2010-05-14","PLIN"
2500,2500,2500,2500,93500,"2010-05-17","PLIN"
1980,2000,1980,1980,4000,"2010-05-18","PLIN"
1980,1980,1980,1980,4000,"2010-05-19","PLIN"
1980,1980,1980,1980,4000,"2010-05-20","PLIN"
1980,1980,1980,1980,4000,"2010-05-21","PLIN"
1490,1490,1490,1490,500,"2010-05-24","PLIN"
1490,1490,1490,1490,500,"2010-05-25","PLIN"
1490,1490,1490,1490,500,"2010-05-26","PLIN"
1490,1490,1490,1490,500,"2010-05-27","PLIN"
1490,1490,1490,1490,500,"2010-05-31","PLIN"
1490,1490,1490,1490,500,"2010-06-01","PLIN"
1500,1500,1450,1500,1000,"2010-06-02","PLIN"
1500,1500,1500,1500,1000,"2010-06-03","PLIN"
1500,1500,1500,1500,1000,"2010-06-04","PLIN"
1500,1500,1500,1500,1000,"2010-06-07","PLIN"
1500,1500,1500,1500,1000,"2010-06-08","PLIN"
1300,1300,1250,1300,5500,"2010-06-09","PLIN"
1300,1300,1300,1300,6500,"2010-06-10","PLIN"
1250,1250,1250,1250,4000,"2010-06-11","PLIN"
1200,1200,1150,1200,4000,"2010-06-14","PLIN"
1200,1200,1200,1200,4000,"2010-06-15","PLIN"
1200,1200,1200,1200,4000,"2010-06-16","PLIN"
1200,1200,1200,1200,4000,"2010-06-17","PLIN"
1300,1300,1050,1300,44000,"2010-06-18","PLIN"
1300,1300,1300,1300,44000,"2010-06-21","PLIN"
1300,1300,1300,1300,44000,"2010-06-22","PLIN"
1300,1300,1300,1300,44000,"2010-06-23","PLIN"
1300,1300,1300,1300,44000,"2010-06-24","PLIN"
1300,1300,1300,1300,44000,"2010-06-25","PLIN"
1300,1300,1300,1300,44000,"2010-06-28","PLIN"
1300,1300,1300,1300,44000,"2010-06-29","PLIN"
1150,1150,1150,1150,1000,"2010-06-30","PLIN"
1010,1010,1010,1010,500,"2010-07-01","PLIN"
1200,1200,1190,1200,1500,"2010-07-02","PLIN"
1200,1200,1200,1200,1500,"2010-07-05","PLIN"
1200,1200,1200,1200,1500,"2010-07-06","PLIN"
1200,1200,1200,1200,1500,"2010-07-07","PLIN"
1200,1200,1200,1200,1500,"2010-07-08","PLIN"
1200,1200,1200,1200,1500,"2010-07-09","PLIN"
1350,1400,1350,1350,1500,"2010-07-12","PLIN"
1350,1350,1350,1350,1500,"2010-07-13","PLIN"
1350,1350,1350,1350,1500,"2010-07-14","PLIN"
1350,1350,1350,1350,1500,"2010-07-15","PLIN"
1350,1350,1350,1350,1500,"2010-07-16","PLIN"
1350,1350,1350,1350,1500,"2010-07-19","PLIN"
1250,1250,1030,1250,190000,"2010-07-20","PLIN"
1250,1250,1250,1250,190000,"2010-07-21","PLIN"
1250,1250,1250,1250,190000,"2010-07-22","PLIN"
1250,1250,1250,1250,190000,"2010-07-23","PLIN"
1250,1250,1250,1250,190000,"2010-07-26","PLIN"
1250,1250,1250,1250,190000,"2010-07-27","PLIN"
1250,1250,1250,1250,190000,"2010-07-28","PLIN"
1250,1250,1250,1250,190000,"2010-07-29","PLIN"
1250,1250,1250,1250,190000,"2010-07-30","PLIN"
1300,1300,1290,1300,2000,"2010-08-02","PLIN"
1300,1300,1300,1300,2000,"2010-08-03","PLIN"
1300,1300,1300,1300,2000,"2010-08-04","PLIN"
1300,1300,1300,1300,2000,"2010-08-05","PLIN"
1050,1200,1030,1050,94500,"2010-08-06","PLIN"
1010,1120,1000,1010,86000,"2010-08-09","PLIN"
1090,1130,1030,1090,75500,"2010-08-10","PLIN"
1200,1250,1130,1200,10000,"2010-08-11","PLIN"
1300,1300,1200,1300,9000,"2010-08-12","PLIN"
1300,1300,1300,1300,9000,"2010-08-13","PLIN"
1300,1300,1300,1300,9000,"2010-08-16","PLIN"
1300,1300,1300,1300,9000,"2010-08-18","PLIN"
1200,1200,1200,1200,5000,"2010-08-19","PLIN"
1200,1200,1200,1200,5000,"2010-08-20","PLIN"
1200,1200,1200,1200,5000,"2010-08-23","PLIN"
1200,1200,1200,1200,5000,"2010-08-24","PLIN"
1200,1200,1200,1200,5000,"2010-08-25","PLIN"
1200,1200,1200,1200,5000,"2010-08-26","PLIN"
1150,1160,1150,1150,1000,"2010-08-27","PLIN"
1150,1150,1150,1150,1000,"2010-08-30","PLIN"
1150,1150,1150,1150,1000,"2010-08-31","PLIN"
1150,1150,1150,1150,1000,"2010-09-01","PLIN"
1150,1150,1150,1150,1000,"2010-09-02","PLIN"
1150,1150,1150,1150,1000,"2010-09-03","PLIN"
1150,1150,1150,1150,1000,"2010-09-06","PLIN"
1150,1150,1150,1150,1000,"2010-09-07","PLIN"
1150,1150,1150,1150,0,"2010-09-15","PLIN"
1330,1330,1250,1330,22000,"2010-09-16","PLIN"
1420,1430,1400,1420,2500,"2010-09-17","PLIN"
1470,1500,1470,1470,1500,"2010-09-20","PLIN"
1450,1450,1200,1450,73000,"2010-09-21","PLIN"
1500,1500,1450,1500,5000,"2010-09-22","PLIN"
1500,1500,1400,1500,9000,"2010-09-23","PLIN"
1500,1500,1300,1500,11500,"2010-09-24","PLIN"
1510,1510,1300,1510,56000,"2010-09-27","PLIN"
1650,1650,1510,1650,63500,"2010-09-28","PLIN"
1750,1750,1650,1750,14500,"2010-09-29","PLIN"
1750,1750,1750,1750,14500,"2010-09-30","PLIN"
1750,1750,1750,1750,14500,"2010-10-01","PLIN"
1650,1650,1650,1650,5000,"2010-10-04","PLIN"
1750,1750,1750,1750,500,"2010-10-05","PLIN"
1750,1750,1700,1750,5500,"2010-10-06","PLIN"
1700,1700,1700,1700,500,"2010-10-07","PLIN"
1700,1700,1700,1700,500,"2010-10-08","PLIN"
1700,1700,1700,1700,500,"2010-10-11","PLIN"
1500,1600,1500,1500,17500,"2010-10-12","PLIN"
1510,1700,1510,1510,16000,"2010-10-13","PLIN"
1560,1570,1510,1560,12000,"2010-10-14","PLIN"
1540,1540,1510,1540,13000,"2010-10-15","PLIN"
1510,1510,1510,1510,5000,"2010-10-18","PLIN"
1500,1500,1500,1500,1500,"2010-10-19","PLIN"
1410,1450,1410,1410,20000,"2010-10-20","PLIN"
1410,1410,1410,1410,20000,"2010-10-21","PLIN"
1360,1360,1360,1360,20500,"2010-10-22","PLIN"
1300,1400,1250,1300,24000,"2010-10-25","PLIN"
1540,1540,1280,1540,65500,"2010-10-26","PLIN"
1540,1540,1490,1540,36000,"2010-10-27","PLIN"
1540,1540,1510,1540,14000,"2010-10-28","PLIN"
1510,1510,1510,1510,8000,"2010-10-29","PLIN"
1520,1520,1450,1520,5500,"2010-11-01","PLIN"
1590,1590,1570,1590,8500,"2010-11-02","PLIN"
1610,1610,1580,1610,5000,"2010-11-03","PLIN"
1630,1630,1600,1630,5500,"2010-11-04","PLIN"
1630,1630,1630,1630,5500,"2010-11-05","PLIN"
1730,1740,1700,1730,33000,"2010-11-08","PLIN"
1730,1730,1730,1730,33000,"2010-11-09","PLIN"
1730,1730,1730,1730,33000,"2010-11-10","PLIN"
1700,1700,1700,1700,500,"2010-11-11","PLIN"
1700,1700,1630,1700,15000,"2010-11-12","PLIN"
1700,1700,1690,1700,16500,"2010-11-15","PLIN"
1700,1700,1700,1700,16500,"2010-11-16","PLIN"
1710,1710,1710,1710,500,"2010-11-18","PLIN"
1710,1710,1710,1710,500,"2010-11-19","PLIN"
1710,1710,1710,1710,500,"2010-11-22","PLIN"
1710,1710,1710,1710,500,"2010-11-23","PLIN"
1710,1710,1710,1710,500,"2010-11-24","PLIN"
1710,1710,1710,1710,500,"2010-11-25","PLIN"
1710,1710,1710,1710,500,"2010-11-26","PLIN"
1800,1800,1800,1800,12500,"2010-11-29","PLIN"
1800,1800,1800,1800,12500,"2010-11-30","PLIN"
1800,1800,1800,1800,12500,"2010-12-01","PLIN"
1800,1800,1800,1800,12500,"2010-12-02","PLIN"
1800,1800,1800,1800,12500,"2010-12-03","PLIN"
1850,1850,1780,1850,1000,"2010-12-06","PLIN"
1850,1850,1850,1850,1000,"2010-12-08","PLIN"
1850,1850,1850,1850,1000,"2010-12-09","PLIN"
1850,1850,1850,1850,1000,"2010-12-10","PLIN"
1850,1850,1850,1850,1000,"2010-12-13","PLIN"
1850,1850,1850,1850,5000,"2010-12-14","PLIN"
1850,1850,1850,1850,5000,"2010-12-15","PLIN"
1850,1850,1850,1850,12500,"2010-12-16","PLIN"
1990,2100,1610,1990,3500,"2010-12-17","PLIN"
1990,1990,1990,1990,3500,"2010-12-20","PLIN"
1760,1760,1760,1760,500,"2010-12-21","PLIN"
1760,1760,1760,1760,500,"2010-12-22","PLIN"
2000,2000,1950,2000,1500,"2010-12-23","PLIN"
2050,2050,1830,2050,14500,"2010-12-27","PLIN"
1870,2050,1870,1870,190000,"2010-12-28","PLIN"
1990,1990,1980,1990,28000,"2010-12-29","PLIN"
1990,2000,1900,1990,453500,"2010-12-30","PLIN"
1900,1900,1800,1900,66000,"2011-01-03","PLIN"
1900,1900,1900,1900,66000,"2011-01-04","PLIN"
1900,1900,1900,1900,66000,"2011-01-05","PLIN"
1900,1900,1900,1900,66000,"2011-01-06","PLIN"
1900,1900,1900,1900,66000,"2011-01-07","PLIN"
1900,1900,1900,1900,66000,"2011-01-10","PLIN"
1900,1900,1900,1900,66000,"2011-01-11","PLIN"
1900,1900,1900,1900,66000,"2011-01-12","PLIN"
1900,1900,1900,1900,66000,"2011-01-13","PLIN"
1900,1900,1900,1900,66000,"2011-01-14","PLIN"
1900,1900,1900,1900,66000,"2011-01-17","PLIN"
1900,1900,1900,1900,66000,"2011-01-18","PLIN"
1900,1900,1900,1900,66000,"2011-01-19","PLIN"
1900,1900,1900,1900,66000,"2011-01-20","PLIN"
1900,1900,1900,1900,66000,"2011-01-21","PLIN"
1900,1900,1900,1900,66000,"2011-01-24","PLIN"
1900,1900,1900,1900,66000,"2011-01-25","PLIN"
1900,1900,1900,1900,66000,"2011-01-26","PLIN"
1900,1900,1900,1900,66000,"2011-01-27","PLIN"
1900,1900,1900,1900,66000,"2011-01-28","PLIN"
1900,1900,1900,1900,66000,"2011-01-31","PLIN"
1900,1900,1900,1900,66000,"2011-02-01","PLIN"
1900,1900,1900,1900,66000,"2011-02-02","PLIN"
1880,1880,1880,1880,500,"2011-02-04","PLIN"
1770,1950,1700,1770,36500,"2011-02-07","PLIN"
1590,1770,1500,1590,70000,"2011-02-08","PLIN"
1600,1800,1600,1600,36500,"2011-02-09","PLIN"
1600,1600,1600,1600,36500,"2011-02-10","PLIN"
1640,1640,1640,1640,500,"2011-02-11","PLIN"
1640,1640,1640,1640,500,"2011-02-14","PLIN"
1450,1700,1370,1450,16000,"2011-02-16","PLIN"
1500,1690,1400,1500,20500,"2011-02-17","PLIN"
1500,1600,1500,1500,1000,"2011-02-18","PLIN"
1500,1500,1500,1500,1000,"2011-02-21","PLIN"
1400,1400,1300,1400,38500,"2011-02-22","PLIN"
1650,1750,1400,1650,20000,"2011-02-23","PLIN"
1750,1750,1700,1750,5000,"2011-02-24","PLIN"
1750,1750,1750,1750,5000,"2011-02-25","PLIN"
1800,1800,1800,1800,500,"2011-02-28","PLIN"
1800,1800,1800,1800,500,"2011-03-01","PLIN"
1590,1950,1500,1590,80500,"2011-03-02","PLIN"
1590,1590,1590,1590,80500,"2011-03-03","PLIN"
1590,1590,1590,1590,80500,"2011-03-04","PLIN"
1570,1570,1570,1570,6000,"2011-03-07","PLIN"
1700,1700,1550,1700,32000,"2011-03-08","PLIN"
1790,1790,1600,1790,112500,"2011-03-09","PLIN"
1810,1910,1630,1810,122500,"2011-03-10","PLIN"
1800,1800,1720,1800,60000,"2011-03-11","PLIN"
1720,1720,1700,1720,15000,"2011-03-14","PLIN"
1720,1720,1720,1720,15000,"2011-03-15","PLIN"
1750,1750,1630,1750,37000,"2011-03-16","PLIN"
1750,1750,1750,1750,37000,"2011-03-17","PLIN"
1850,1860,1700,1850,123500,"2011-03-18","PLIN"
2000,2000,1850,2000,18500,"2011-03-21","PLIN"
2000,2000,2000,2000,18500,"2011-03-22","PLIN"
1800,1800,1800,1800,53000,"2011-03-23","PLIN"
2100,2100,2100,2100,53000,"2011-03-24","PLIN"
2100,2100,2100,2100,53000,"2011-03-25","PLIN"
2300,2300,2200,2300,10000,"2011-03-28","PLIN"
2000,2100,2000,2000,17500,"2011-03-29","PLIN"
2300,2300,2000,2300,20000,"2011-03-30","PLIN"
2200,2200,2200,2200,17500,"2011-03-31","PLIN"
2200,2200,2200,2200,1000,"2011-04-01","PLIN"
2000,2050,2000,2000,21500,"2011-04-04","PLIN"
2250,2250,2025,2250,77500,"2011-04-05","PLIN"
2250,2250,2250,2250,77500,"2011-04-06","PLIN"
2375,2375,2000,2375,108500,"2011-04-07","PLIN"
2375,2375,2375,2375,108500,"2011-04-08","PLIN"
2375,2375,2375,2375,108500,"2011-04-11","PLIN"
2375,2375,2375,2375,108500,"2011-04-12","PLIN"
2375,2375,2375,2375,108500,"2011-04-13","PLIN"
2375,2375,2375,2375,108500,"2011-04-14","PLIN"
2500,2500,2450,2500,40000,"2011-04-15","PLIN"
2500,2500,2500,2500,40000,"2011-04-18","PLIN"
2500,2500,2500,2500,40000,"2011-04-19","PLIN"
2500,2500,2500,2500,40000,"2011-04-20","PLIN"
2700,2700,2200,2700,25000,"2011-04-21","PLIN"
2500,2500,2200,2500,69000,"2011-04-25","PLIN"
2500,2500,2200,2500,51500,"2011-04-26","PLIN"
2500,2500,2500,2500,51500,"2011-04-27","PLIN"
2500,2500,2500,2500,51500,"2011-04-28","PLIN"
2900,2900,2800,2900,20000,"2011-04-29","PLIN"
2900,2900,2900,2900,20000,"2011-05-02","PLIN"
2900,2900,2900,2900,20000,"2011-05-03","PLIN"
2900,2900,2900,2900,20000,"2011-05-04","PLIN"
2900,2900,2900,2900,20000,"2011-05-05","PLIN"
3200,3200,2800,3200,21500,"2011-05-06","PLIN"
3200,3200,3200,3200,21500,"2011-05-09","PLIN"
3200,3200,3200,3200,21500,"2011-05-10","PLIN"
3200,3200,3200,3200,21500,"2011-05-11","PLIN"
3200,3200,3200,3200,21500,"2011-05-12","PLIN"
3200,3200,3200,3200,21500,"2011-05-13","PLIN"
3200,3200,3200,3200,21500,"2011-05-16","PLIN"
3200,3200,3150,3200,12500,"2011-05-18","PLIN"
3000,3000,3000,3000,1000,"2011-05-19","PLIN"
3000,3000,3000,3000,1000,"2011-05-20","PLIN"
3000,3000,3000,3000,1000,"2011-05-23","PLIN"
3000,3000,3000,3000,1000,"2011-05-24","PLIN"
3000,3000,3000,3000,1000,"2011-05-25","PLIN"
3000,3000,3000,3000,1000,"2011-05-26","PLIN"
3000,3000,3000,3000,1000,"2011-05-27","PLIN"
3000,3000,3000,3000,1000,"2011-05-30","PLIN"
3000,3000,3000,3000,1000,"2011-05-31","PLIN"
3000,3000,3000,3000,1000,"2011-06-01","PLIN"
3000,3000,3000,3000,1000,"2011-06-03","PLIN"
3000,3000,3000,3000,1000,"2011-06-06","PLIN"
3000,3000,3000,3000,1000,"2011-06-07","PLIN"
3000,3000,3000,3000,1000,"2011-06-08","PLIN"
3000,3000,3000,3000,1000,"2011-06-09","PLIN"
3000,3000,3000,3000,1000,"2011-06-10","PLIN"
3000,3000,3000,3000,1000,"2011-06-13","PLIN"
3000,3000,3000,3000,1000,"2011-06-14","PLIN"
3000,3000,3000,3000,1000,"2011-06-15","PLIN"
3000,3000,3000,3000,1000,"2011-06-16","PLIN"
3000,3000,3000,3000,1000,"2011-06-17","PLIN"
3000,3000,3000,3000,1000,"2011-06-20","PLIN"
3000,3000,3000,3000,1000,"2011-06-21","PLIN"
3000,3000,3000,3000,1000,"2011-06-22","PLIN"
3000,3000,3000,3000,1000,"2011-06-23","PLIN"
3000,3000,3000,3000,1000,"2011-06-24","PLIN"
3000,3000,3000,3000,1000,"2011-06-27","PLIN"
3000,3000,3000,3000,1000,"2011-06-28","PLIN"
3000,3000,3000,3000,1000,"2011-06-30","PLIN"
3000,3000,3000,3000,1000,"2011-07-01","PLIN"
3000,3000,3000,3000,0,"2011-07-04","PLIN"
3000,3000,3000,3000,1000,"2011-07-05","PLIN"
3000,3000,3000,3000,1000,"2011-07-06","PLIN"
3000,3000,3000,3000,1000,"2011-07-07","PLIN"
3000,3000,3000,3000,1000,"2011-07-08","PLIN"
3000,3000,3000,3000,1000,"2011-07-11","PLIN"
3000,3000,3000,3000,1000,"2011-07-12","PLIN"
3000,3000,3000,3000,1000,"2011-07-13","PLIN"
3000,3000,3000,3000,1000,"2011-07-14","PLIN"
3000,3000,3000,3000,1000,"2011-07-15","PLIN"
3000,3000,3000,3000,1000,"2011-07-18","PLIN"
3000,3000,3000,3000,1000,"2011-07-19","PLIN"
3000,3000,3000,3000,1000,"2011-07-20","PLIN"
3000,3000,3000,3000,500,"2011-07-21","PLIN"
3000,3000,3000,3000,500,"2011-07-22","PLIN"
3000,3000,3000,3000,500,"2011-07-25","PLIN"
3000,3000,3000,3000,500,"2011-07-26","PLIN"
3000,3000,3000,3000,500,"2011-07-27","PLIN"
3000,3000,3000,3000,500,"2011-07-28","PLIN"
3000,3000,3000,3000,500,"2011-07-29","PLIN"
3000,3000,3000,3000,500,"2011-08-01","PLIN"
3200,3300,3200,3200,1500,"2011-08-02","PLIN"
3200,3200,3200,3200,1500,"2011-08-03","PLIN"
2850,2900,2850,2850,1000,"2011-08-04","PLIN"
2150,2200,2150,2150,13000,"2011-08-05","PLIN"
1650,1700,1650,1650,2500,"2011-08-08","PLIN"
1500,1550,1500,1500,6000,"2011-08-09","PLIN"
1870,1870,1300,1870,66500,"2011-08-10","PLIN"
2300,2300,1990,2300,4500,"2011-08-11","PLIN"
2300,2300,2300,2300,4500,"2011-08-12","PLIN"
2500,2500,2500,2500,500,"2011-08-15","PLIN"
2500,2500,2500,2500,0,"2011-08-16","PLIN"
2500,2500,2500,2500,500,"2011-08-18","PLIN"
2400,2400,2400,2400,1000,"2011-08-19","PLIN"
2400,2400,2400,2400,1000,"2011-08-22","PLIN"
2400,2400,2400,2400,1000,"2011-08-23","PLIN"
2400,2400,2400,2400,1000,"2011-08-24","PLIN"
2400,2400,2400,2400,1000,"2011-08-25","PLIN"
2400,2400,2400,2400,1000,"2011-08-26","PLIN"
2400,2400,2400,2400,0,"2011-09-05","PLIN"
2400,2400,2400,2400,0,"2011-09-06","PLIN"
2400,2400,2400,2400,0,"2011-09-07","PLIN"
2400,2400,2400,2400,0,"2011-09-08","PLIN"
2400,2400,2400,2400,0,"2011-09-09","PLIN"
2400,2400,2400,2400,0,"2011-09-12","PLIN"
2400,2400,2400,2400,0,"2011-09-13","PLIN"
2400,2400,2400,2400,0,"2011-09-14","PLIN"
2400,2400,2400,2400,0,"2011-09-15","PLIN"
2400,2400,2400,2400,0,"2011-09-16","PLIN"
2400,2400,2400,2400,0,"2011-09-19","PLIN"
1800,1800,1800,1800,1000,"2011-09-20","PLIN"
1560,1630,1420,1560,49000,"2011-09-21","PLIN"
1560,1560,1560,1560,49000,"2011-09-22","PLIN"
1560,1560,1560,1560,49000,"2011-09-23","PLIN"
1460,1460,1460,1460,1500,"2011-09-26","PLIN"
1460,1460,1460,1460,1500,"2011-09-27","PLIN"
1300,1400,1300,1300,1500,"2011-09-28","PLIN"
1590,1590,1300,1590,6000,"2011-09-29","PLIN"
1620,1620,1620,1620,500,"2011-09-30","PLIN"
1620,1620,1620,1620,500,"2011-10-03","PLIN"
1620,1620,1620,1620,500,"2011-10-04","PLIN"
1620,1620,1620,1620,500,"2011-10-05","PLIN"
1620,1620,1620,1620,500,"2011-10-06","PLIN"
1620,1620,1620,1620,500,"2011-10-07","PLIN"
1620,1620,1620,1620,500,"2011-10-10","PLIN"
1620,1620,1620,1620,500,"2011-10-11","PLIN"
1560,1560,1310,1560,22500,"2011-10-12","PLIN"
1600,1600,1410,1600,6000,"2011-10-13","PLIN"
1640,1640,1620,1640,3000,"2011-10-14","PLIN"
1640,1640,1640,1640,3000,"2011-10-17","PLIN"
1640,1640,1640,1640,3000,"2011-10-18","PLIN"
1640,1640,1640,1640,3000,"2011-10-19","PLIN"
1550,1690,1550,1550,4000,"2011-10-20","PLIN"
1620,1620,1550,1620,5000,"2011-10-21","PLIN"
1620,1620,1520,1620,3000,"2011-10-24","PLIN"
1640,1640,1640,1640,2500,"2011-10-25","PLIN"
1640,1640,1640,1640,500,"2011-10-26","PLIN"
1700,1700,1700,1700,500,"2011-10-27","PLIN"
1690,1690,1610,1690,1000,"2011-10-28","PLIN"
1600,1600,1600,1600,2500,"2011-10-31","PLIN"
1480,1600,1480,1480,3000,"2011-11-01","PLIN"
1480,1480,1480,1480,3000,"2011-11-02","PLIN"
1480,1480,1480,1480,3000,"2011-11-03","PLIN"
1430,1480,1380,1430,11500,"2011-11-04","PLIN"
1430,1430,1430,1430,11500,"2011-11-07","PLIN"
1430,1430,1430,1430,11500,"2011-11-08","PLIN"
1430,1430,1400,1430,4500,"2011-11-09","PLIN"
1430,1430,1430,1430,4500,"2011-11-10","PLIN"
1220,1330,1200,1220,15500,"2011-11-11","PLIN"
1270,1270,1240,1270,7500,"2011-11-14","PLIN"
1250,1280,1250,1250,3000,"2011-11-15","PLIN"
1260,1260,1260,1260,2000,"2011-11-16","PLIN"
1260,1260,1260,1260,2000,"2011-11-17","PLIN"
1290,1360,1260,1290,12000,"2011-11-18","PLIN"
1440,1460,1400,1440,20000,"2011-11-21","PLIN"
1440,1440,1440,1440,20000,"2011-11-22","PLIN"
1350,1350,1350,1350,1000,"2011-11-23","PLIN"
1340,1340,1340,1340,500,"2011-11-24","PLIN"
1340,1340,1340,1340,500,"2011-11-25","PLIN"
1340,1340,1340,1340,500,"2011-11-28","PLIN"
1300,1310,1300,1300,3500,"2011-11-29","PLIN"
1320,1350,1320,1320,5000,"2011-11-30","PLIN"
1320,1320,1320,1320,0,"2011-12-01","PLIN"
1460,1550,1440,1460,39000,"2011-12-02","PLIN"
1500,1500,1420,1500,51000,"2011-12-05","PLIN"
1470,1470,1470,1470,2500,"2011-12-06","PLIN"
1460,1460,1460,1460,500,"2011-12-07","PLIN"
1460,1460,1460,1460,500,"2011-12-08","PLIN"
1460,1460,1460,1460,500,"2011-12-09","PLIN"
1470,1470,1470,1470,500,"2011-12-12","PLIN"
1470,1470,1470,1470,500,"2011-12-13","PLIN"
1470,1470,1470,1470,500,"2011-12-14","PLIN"
1300,1310,1200,1300,89000,"2011-12-15","PLIN"
1400,1400,1310,1400,21000,"2011-12-16","PLIN"
1300,1370,1300,1300,34000,"2011-12-19","PLIN"
1300,1310,1300,1300,15000,"2011-12-20","PLIN"
1330,1330,1300,1330,1000,"2011-12-21","PLIN"
1350,1350,1300,1350,4500,"2011-12-22","PLIN"
1310,1310,1300,1310,5500,"2011-12-23","PLIN"
1400,1400,1340,1400,8000,"2011-12-27","PLIN"
1400,1400,1400,1400,8000,"2011-12-28","PLIN"
1470,1470,1460,1470,29000,"2011-12-29","PLIN"
1550,1550,1430,1550,387500,"2011-12-30","PLIN"
1550,1550,1550,1550,387500,"2012-01-02","PLIN"
1550,1550,1550,1550,387500,"2012-01-03","PLIN"
1500,1500,1500,1500,50000,"2012-01-04","PLIN"
1420,1420,1420,1420,2500,"2012-01-05","PLIN"
1380,1420,1380,1380,3000,"2012-01-06","PLIN"
1380,1380,1380,1380,3000,"2012-01-09","PLIN"
1380,1390,1380,1380,20000,"2012-01-10","PLIN"
1380,1380,1380,1380,20000,"2012-01-11","PLIN"
1480,1480,1480,1480,500,"2012-01-12","PLIN"
1480,1480,1480,1480,0,"2012-01-13","PLIN"
1480,1480,1480,1480,500,"2012-01-16","PLIN"
1480,1480,1480,1480,500,"2012-01-17","PLIN"
1400,1400,1400,1400,2500,"2012-01-18","PLIN"
1400,1400,1400,1400,2500,"2012-01-19","PLIN"
1380,1380,1380,1380,35000,"2012-01-20","PLIN"
1380,1380,1380,1380,500,"2012-01-24","PLIN"
1380,1380,1380,1380,1500,"2012-01-25","PLIN"
1350,1380,1350,1350,50000,"2012-01-26","PLIN"
1410,1410,1320,1410,2000,"2012-01-27","PLIN"
1360,1410,1360,1360,2000,"2012-01-30","PLIN"
1360,1360,1360,1360,2000,"2012-01-31","PLIN"
1360,1360,1360,1360,2000,"2012-02-01","PLIN"
1360,1360,1360,1360,2000,"2012-02-02","PLIN"
1360,1360,1360,1360,2000,"2012-02-03","PLIN"
1360,1360,1360,1360,2000,"2012-02-06","PLIN"
1360,1360,1360,1360,2000,"2012-02-07","PLIN"
1360,1360,1360,1360,2000,"2012-02-08","PLIN"
1360,1360,1360,1360,2000,"2012-02-09","PLIN"
1360,1360,1360,1360,2000,"2012-02-10","PLIN"
1360,1360,1360,1360,2000,"2012-02-13","PLIN"
1360,1360,1360,1360,2000,"2012-02-14","PLIN"
1360,1360,1360,1360,2000,"2012-02-15","PLIN"
1360,1360,1360,1360,2000,"2012-02-16","PLIN"
1360,1360,1360,1360,2000,"2012-02-17","PLIN"
1500,1500,1330,1500,31500,"2012-02-20","PLIN"
1500,1510,1400,1500,47500,"2012-02-21","PLIN"
1650,1650,1500,1650,5500,"2012-02-22","PLIN"
1600,1600,1600,1600,2500,"2012-02-23","PLIN"
1700,1700,1600,1700,9500,"2012-02-24","PLIN"
1700,1700,1700,1700,9500,"2012-02-27","PLIN"
1700,1700,1700,1700,9500,"2012-02-28","PLIN"
1700,1700,1700,1700,9500,"2012-02-29","PLIN"
1700,1700,1700,1700,9500,"2012-03-01","PLIN"
1700,1700,1700,1700,9500,"2012-03-02","PLIN"
1700,1700,1700,1700,9500,"2012-03-05","PLIN"
1700,1700,1700,1700,0,"2012-03-06","PLIN"
1700,1700,1700,1700,0,"2012-03-07","PLIN"
1700,1700,1700,1700,9500,"2012-03-08","PLIN"
1700,1700,1700,1700,1,"2012-03-09","PLIN"
1700,1700,1700,1700,9500,"2012-03-12","PLIN"
1700,1700,1700,1700,9500,"2012-03-13","PLIN"
1730,1730,1730,1730,500,"2012-03-14","PLIN"
1730,1730,1730,1730,500,"2012-03-15","PLIN"
1690,1690,1690,1690,500,"2012-03-16","PLIN"
1690,1690,1690,1690,500,"2012-03-19","PLIN"
1690,1690,1690,1690,500,"2012-03-20","PLIN"
1690,1690,1690,1690,500,"2012-03-21","PLIN"
1690,1690,1690,1690,500,"2012-03-22","PLIN"
1600,1600,1600,1600,500,"2012-03-26","PLIN"
1600,1600,1600,1600,500,"2012-03-27","PLIN"
1600,1600,1600,1600,500,"2012-03-28","PLIN"
1600,1600,1600,1600,500,"2012-03-29","PLIN"
1400,1450,1390,1400,73500,"2012-03-30","PLIN"
1450,1460,1400,1450,23500,"2012-04-02","PLIN"
1450,1450,1450,1450,0,"2012-04-03","PLIN"
1500,1500,1500,1500,23500,"2012-04-04","PLIN"
1410,1450,1410,1410,8000,"2012-04-05","PLIN"
1500,1500,1420,1500,77500,"2012-04-09","PLIN"
1430,1430,1430,1430,1000,"2012-04-10","PLIN"
1430,1430,1430,1430,1000,"2012-04-11","PLIN"
1430,1430,1430,1430,1000,"2012-04-12","PLIN"
1430,1430,1430,1430,1000,"2012-04-13","PLIN"
1430,1430,1430,1430,1000,"2012-04-16","PLIN"
1400,1470,1400,1400,9500,"2012-04-17","PLIN"
1400,1400,1400,1400,9500,"2012-04-18","PLIN"
1390,1390,1390,1390,1500,"2012-04-19","PLIN"
1390,1390,1390,1390,1500,"2012-04-20","PLIN"
1470,1470,1440,1470,12500,"2012-04-23","PLIN"
1470,1470,1470,1470,12500,"2012-04-24","PLIN"
1470,1470,1470,1470,7500,"2012-04-25","PLIN"
1470,1470,1470,1470,500,"2012-04-26","PLIN"
1470,1470,1470,1470,500,"2012-04-27","PLIN"
1470,1470,1470,1470,500,"2012-04-30","PLIN"
1470,1470,1470,1470,500,"2012-05-01","PLIN"
1470,1470,1470,1470,500,"2012-05-02","PLIN"
1470,1470,1470,1470,500,"2012-05-03","PLIN"
1470,1470,1470,1470,500,"2012-05-04","PLIN"
1470,1470,1470,1470,500,"2012-05-07","PLIN"
1470,1470,1470,1470,500,"2012-05-08","PLIN"
1470,1470,1470,1470,500,"2012-05-09","PLIN"
1470,1470,1470,1470,500,"2012-05-10","PLIN"
1470,1470,1470,1470,500,"2012-05-11","PLIN"
1470,1470,1470,1470,500,"2012-05-14","PLIN"
1450,1450,1450,1450,500,"2012-05-15","PLIN"
1450,1450,1450,1450,500,"2012-05-16","PLIN"
1450,1450,1450,1450,500,"2012-05-21","PLIN"
1450,1450,1450,1450,500,"2012-05-22","PLIN"
1430,1430,1430,1430,1000,"2012-05-23","PLIN"
1430,1430,1430,1430,1000,"2012-05-24","PLIN"
1430,1430,1430,1430,1000,"2012-05-25","PLIN"
1430,1430,1430,1430,1000,"2012-05-28","PLIN"
1450,1450,1450,1450,1000,"2012-05-29","PLIN"
1550,1600,1550,1550,2500,"2012-05-30","PLIN"
1550,1550,1550,1550,1000,"2012-05-31","PLIN"
1550,1550,1550,1550,1000,"2012-06-01","PLIN"
1550,1550,1550,1550,1000,"2012-06-04","PLIN"
1550,1550,1550,1550,1000,"2012-06-05","PLIN"
1550,1550,1550,1550,1000,"2012-06-06","PLIN"
1550,1550,1550,1550,1000,"2012-06-07","PLIN"
1550,1550,1550,1550,1000,"2012-06-08","PLIN"
1550,1550,1550,1550,1000,"2012-06-11","PLIN"
1550,1550,1550,1550,1000,"2012-06-12","PLIN"
1550,1550,1550,1550,1000,"2012-06-13","PLIN"
1550,1550,1550,1550,1000,"2012-06-14","PLIN"
1550,1550,1550,1550,1000,"2012-06-15","PLIN"
1550,1550,1550,1550,1000,"2012-06-18","PLIN"
1550,1550,1550,1550,1000,"2012-06-19","PLIN"
1550,1550,1550,1550,1000,"2012-06-20","PLIN"
1550,1550,1550,1550,1000,"2012-06-21","PLIN"
1550,1550,1550,1550,1000,"2012-06-22","PLIN"
1550,1550,1550,1550,1000,"2012-06-25","PLIN"
1550,1500,1500,1500,3000,"2012-06-26","PLIN"
1500,1500,1500,1500,3000,"2012-06-27","PLIN"
1500,1450,1450,1450,500,"2012-06-28","PLIN"
1450,1450,1450,1450,500,"2012-06-29","PLIN"
1450,1450,1450,1450,500,"2012-07-02","PLIN"
1450,1450,1450,1450,500,"2012-07-03","PLIN"
1450,1450,1450,1450,500,"2012-07-04","PLIN"
1600,1600,1550,1600,1000,"2012-07-05","PLIN"
1600,1600,1600,1600,1000,"2012-07-06","PLIN"
1600,1600,1600,1600,1000,"2012-07-09","PLIN"
1600,1600,1600,1600,1000,"2012-07-10","PLIN"
1600,1600,1600,1600,1000,"2012-07-11","PLIN"
1600,1600,1600,1600,1000,"2012-07-12","PLIN"
1600,1600,1600,1600,3500,"2012-07-13","PLIN"
1850,1850,1750,1850,2000,"2012-07-16","PLIN"
1850,1850,1850,1850,2000,"2012-07-17","PLIN"
1850,1850,1850,1850,2000,"2012-07-18","PLIN"
1850,1850,1850,1850,2000,"2012-07-19","PLIN"
1850,1850,1850,1850,2000,"2012-07-20","PLIN"
1850,1850,1850,1850,2000,"2012-07-23","PLIN"
1850,1850,1850,1850,2000,"2012-07-24","PLIN"
1850,1850,1850,1850,2000,"2012-07-25","PLIN"
1850,1850,1850,1850,2000,"2012-07-26","PLIN"
1850,1850,1850,1850,2000,"2012-07-27","PLIN"
1850,1850,1850,1850,2000,"2012-07-30","PLIN"
1850,1850,1850,1850,2000,"2012-07-31","PLIN"
1850,1850,1850,1850,2000,"2012-08-01","PLIN"
1850,1850,1850,1850,2000,"2012-08-02","PLIN"
1850,1850,1850,1850,2000,"2012-08-03","PLIN"
1850,1850,1850,1850,2000,"2012-08-06","PLIN"
1850,1850,1850,1850,2000,"2012-08-07","PLIN"
1850,1850,1850,1850,2000,"2012-08-08","PLIN"
1850,1850,1850,1850,2000,"2012-08-09","PLIN"
1850,1850,1850,1850,2000,"2012-08-10","PLIN"
1850,1850,1850,1850,2000,"2012-08-13","PLIN"
1850,1850,1850,1850,2000,"2012-08-14","PLIN"
1850,1850,1850,1850,2000,"2012-08-15","PLIN"
1850,1850,1850,1850,2000,"2012-08-16","PLIN"
1850,1850,1850,1850,2000,"2012-08-23","PLIN"
1850,1850,1850,1850,2000,"2012-08-24","PLIN"
1850,1850,1850,1850,2000,"2012-08-27","PLIN"
1850,1850,1850,1850,2000,"2012-08-28","PLIN"
1850,1850,1850,1850,2000,"2012-08-29","PLIN"
1850,1850,1850,1850,2000,"2012-08-30","PLIN"
1850,1850,1850,1850,2000,"2012-08-31","PLIN"
1850,1850,1850,1850,2000,"2012-09-03","PLIN"
1850,1850,1850,1850,2000,"2012-09-04","PLIN"
1850,1850,1850,1850,2000,"2012-09-05","PLIN"
1850,1850,1850,1850,2000,"2012-09-06","PLIN"
1850,1850,1850,1850,2000,"2012-09-07","PLIN"
1850,1850,1850,1850,2000,"2012-09-10","PLIN"
1850,1850,1850,1850,2000,"2012-09-11","PLIN"
1850,1850,1850,1850,2000,"2012-09-12","PLIN"
1850,1850,1850,1850,2000,"2012-09-13","PLIN"
1850,1850,1850,1850,2000,"2012-09-14","PLIN"
1850,1850,1850,1850,2000,"2012-09-17","PLIN"
1850,1850,1850,1850,2000,"2012-09-18","PLIN"
1850,1850,1850,1850,2000,"2012-09-19","PLIN"
1850,1850,1850,1850,2000,"2012-09-20","PLIN"
1850,1850,1850,1850,2000,"2012-09-21","PLIN"
1850,1850,1850,1850,2000,"2012-09-24","PLIN"
1450,1650,1410,1450,4000,"2012-09-25","PLIN"
1690,1700,1650,1690,7000,"2012-09-26","PLIN"
1690,1690,1690,1690,7000,"2012-09-27","PLIN"
1690,1690,1690,1690,38500,"2012-09-28","PLIN"
1640,1640,1640,1640,51500,"2012-10-01","PLIN"
1640,1640,1640,1640,51500,"2012-10-02","PLIN"
1640,1640,1640,1640,51500,"2012-10-03","PLIN"
1640,1640,1640,1640,51500,"2012-10-04","PLIN"
1640,1640,1640,1640,51500,"2012-10-05","PLIN"
1640,1640,1640,1640,51500,"2012-10-08","PLIN"
1640,1640,1640,1640,51500,"2012-10-09","PLIN"
1640,1640,1640,1640,51500,"2012-10-10","PLIN"
1640,1640,1640,1640,51500,"2012-10-11","PLIN"
1640,1640,1640,1640,51500,"2012-10-12","PLIN"
1640,1640,1640,1640,51500,"2012-10-15","PLIN"
1640,1640,1640,1640,51500,"2012-10-16","PLIN"
1640,1640,1640,1640,51500,"2012-10-17","PLIN"
1640,1640,1640,1640,51500,"2012-10-18","PLIN"
1640,1640,1640,1640,51500,"2012-10-19","PLIN"
1640,1640,1640,1640,51500,"2012-10-22","PLIN"
1640,1640,1640,1640,51500,"2012-10-23","PLIN"
1640,1640,1640,1640,51500,"2012-10-24","PLIN"
1640,1640,1640,1640,51500,"2012-10-25","PLIN"
1640,1640,1640,1640,51500,"2012-10-29","PLIN"
1640,1640,1640,1640,500,"2012-10-30","PLIN"
1640,1640,1640,1640,500,"2012-10-31","PLIN"
1640,1640,1640,1640,500,"2012-11-01","PLIN"
1640,1640,1640,1640,500,"2012-11-02","PLIN"
1640,1640,1640,1640,500,"2012-11-05","PLIN"
1640,1640,1640,1640,500,"2012-11-06","PLIN"
1510,1630,1510,1510,189000,"2012-11-07","PLIN"
1500,1530,1490,1500,24000,"2012-11-08","PLIN"
1480,1490,1480,1480,11000,"2012-11-09","PLIN"
1480,1480,1480,1480,11000,"2012-11-12","PLIN"
1600,1600,1600,1600,2500,"2012-11-13","PLIN"
1600,1600,1600,1600,2500,"2012-11-14","PLIN"
1600,1600,1600,1600,2500,"2012-11-19","PLIN"
1600,1600,1600,1600,2500,"2012-11-20","PLIN"
1600,1600,1600,1600,2500,"2012-11-21","PLIN"
1600,1600,1600,1600,2500,"2012-11-22","PLIN"
1600,1600,1600,1600,2500,"2012-11-23","PLIN"
1600,1600,1600,1600,2500,"2012-11-26","PLIN"
1600,1600,1600,1600,2500,"2012-11-27","PLIN"
1600,1600,1600,1600,34500,"2012-11-28","PLIN"
1600,1600,1600,1600,34500,"2012-11-29","PLIN"
1600,1600,1600,1600,34500,"2012-11-30","PLIN"
1600,1600,1600,1600,34500,"2012-12-03","PLIN"
1600,1600,1600,1600,34500,"2012-12-04","PLIN"
1590,1590,1590,1590,500,"2012-12-05","PLIN"
1590,1590,1590,1590,500,"2012-12-06","PLIN"
1590,1590,1590,1590,500,"2012-12-07","PLIN"
1590,1590,1590,1590,0,"2012-12-10","PLIN"
1590,1590,1590,1590,0,"2012-12-11","PLIN"
1590,1590,1590,1590,0,"2012-12-12","PLIN"
1590,1590,1590,1590,500,"2012-12-13","PLIN"
1590,1590,1590,1590,0,"2012-12-14","PLIN"
1590,1590,1590,1590,500,"2012-12-17","PLIN"
1590,1590,1590,1590,0,"2012-12-18","PLIN"
1590,1590,1590,1590,500,"2012-12-19","PLIN"
1590,1590,1590,1590,500,"2012-12-20","PLIN"
1590,1590,1590,1590,500,"2012-12-21","PLIN"
1500,1600,1500,1500,3,"2012-12-26","PLIN"
1550,1550,1550,1550,1000,"2012-12-27","PLIN"
1620,1620,1580,1620,3,"2012-12-28","PLIN"
1620,1620,1620,1620,1000,"2013-01-02","PLIN"
1620,1620,1620,1620,1000,"2013-01-03","PLIN"
1620,1620,1620,1620,0,"2013-01-04","PLIN"
1620,1620,1620,1620,1000,"2013-01-07","PLIN"
1620,1620,1620,1620,1000,"2013-01-08","PLIN"
1620,1620,1620,1620,1000,"2013-01-09","PLIN"
1620,1620,1620,1620,1000,"2013-01-10","PLIN"
1620,1620,1620,1620,1000,"2013-01-11","PLIN"
1620,1620,1620,1620,1000,"2013-01-14","PLIN"
1620,1620,1620,1620,1000,"2013-01-15","PLIN"
1620,1620,1620,1620,1000,"2013-01-16","PLIN"
1620,1620,1620,1620,1000,"2013-01-17","PLIN"
1620,1620,1620,1620,1000,"2013-01-18","PLIN"
1620,1620,1620,1620,1000,"2013-01-21","PLIN"
1620,1620,1620,1620,0,"2013-01-22","PLIN"
1620,1620,1620,1620,1000,"2013-01-23","PLIN"
1620,1620,1620,1620,1000,"2013-01-25","PLIN"
1620,1620,1620,1620,1000,"2013-01-28","PLIN"
1620,1620,1620,1620,1000,"2013-01-29","PLIN"
1620,1620,1620,1620,1000,"2013-01-30","PLIN"
1620,1620,1620,1620,1000,"2013-01-31","PLIN"
1620,1620,1620,1620,1000,"2013-02-01","PLIN"
1620,1620,1620,1620,1000,"2013-02-04","PLIN"
1620,1620,1620,1620,0,"2013-02-05","PLIN"
1620,1620,1620,1620,1000,"2013-02-06","PLIN"
1620,1620,1620,1620,301500,"2013-02-07","PLIN"
1620,1620,1620,1620,301500,"2013-02-08","PLIN"
1620,1620,1620,1620,301500,"2013-02-11","PLIN"
1620,1620,1620,1620,301500,"2013-02-12","PLIN"
1620,1620,1620,1620,301500,"2013-02-13","PLIN"
1620,1620,1620,1620,301500,"2013-02-14","PLIN"
1620,1620,1620,1620,301500,"2013-02-15","PLIN"
1620,1620,1620,1620,301500,"2013-02-18","PLIN"
1620,1620,1620,1620,301500,"2013-02-19","PLIN"
1620,1620,1620,1620,301500,"2013-02-20","PLIN"
1620,1620,1620,1620,301500,"2013-02-21","PLIN"
1620,1620,1620,1620,0,"2013-02-22","PLIN"
1620,1620,1620,1620,301500,"2013-02-25","PLIN"
1620,1620,1620,1620,301500,"2013-02-26","PLIN"
1620,1620,1620,1620,301500,"2013-02-27","PLIN"
1620,1620,1620,1620,301500,"2013-02-28","PLIN"
1620,1620,1620,1620,301500,"2013-03-01","PLIN"
1620,1620,1620,1620,301500,"2013-03-04","PLIN"
1620,1620,1620,1620,301500,"2013-03-05","PLIN"
2025,2025,2025,2025,500,"2013-03-06","PLIN"
2475,2475,2275,2475,1000,"2013-03-07","PLIN"
2600,2600,2600,2600,500,"2013-03-08","PLIN"
2075,2800,1970,2075,8500,"2013-03-11","PLIN"
1870,2100,1870,1870,2000,"2013-03-13","PLIN"
1840,1870,1840,1840,2500,"2013-03-14","PLIN"
1790,1800,1790,1790,1000,"2013-03-15","PLIN"
1750,1750,1750,1750,500,"2013-03-18","PLIN"
1470,1680,1470,1470,1000,"2013-03-19","PLIN"
1510,1510,1510,1510,1500,"2013-03-20","PLIN"
1540,1550,1540,1540,1500,"2013-03-21","PLIN"
1460,1460,1460,1460,1000,"2013-03-22","PLIN"
1510,1510,1510,1510,1000,"2013-03-25","PLIN"
1510,1510,1510,1510,1000,"2013-03-26","PLIN"
1550,1550,1550,1550,1000,"2013-03-27","PLIN"
1550,1550,1550,1550,1000,"2013-03-28","PLIN"
1590,1590,1590,1590,1000,"2013-04-01","PLIN"
1650,1650,1650,1650,500,"2013-04-02","PLIN"
1670,1670,1670,1670,3,"2013-04-03","PLIN"
1670,1670,1670,1670,500,"2013-04-04","PLIN"
1590,1590,1590,1590,500,"2013-04-05","PLIN"
1630,1630,1630,1630,500,"2013-04-08","PLIN"
1630,1630,1630,1630,500,"2013-04-09","PLIN"
1680,1680,1680,1680,5000,"2013-04-10","PLIN"
1750,1790,1710,1750,4500,"2013-04-11","PLIN"
1800,1810,1790,1800,78500,"2013-04-12","PLIN"
1830,1830,1830,1830,2000,"2013-04-15","PLIN"
1850,1850,1850,1850,2500,"2013-04-16","PLIN"
1850,1850,1850,1850,2500,"2013-04-17","PLIN"
1900,1900,1900,1900,3500,"2013-04-18","PLIN"
1900,1900,1900,1900,3500,"2013-04-19","PLIN"
1900,1900,1900,1900,0,"2013-04-22","PLIN"
1900,1900,1900,1900,0,"2013-04-23","PLIN"
1920,1920,1920,1920,1000,"2013-04-24","PLIN"
1920,1920,1920,1920,1000,"2013-04-25","PLIN"
1920,1920,1920,1920,1000,"2013-04-26","PLIN"
1950,1950,1950,1950,1000,"2013-04-29","PLIN"
1950,1950,1950,1950,2500,"2013-04-30","PLIN"
1970,1970,1970,1970,1000,"2013-05-01","PLIN"
1970,1970,1970,1970,1000,"2013-05-02","PLIN"
2000,2000,2000,2000,500,"2013-05-03","PLIN"
2050,2050,2050,2050,1000,"2013-05-06","PLIN"
2050,2050,2050,2050,1000,"2013-05-07","PLIN"
2100,2100,2100,2100,1000,"2013-05-08","PLIN"
2150,2150,2150,2150,500,"2013-05-10","PLIN"
2150,2150,2150,2150,500,"2013-05-13","PLIN"
2150,2150,2150,2150,500,"2013-05-14","PLIN"
2150,2150,2100,2100,7500,"2013-05-15","PLIN"
2200,2200,2200,2200,1000,"2013-05-16","PLIN"
2150,2150,2150,2150,4000,"2013-05-17","PLIN"
2150,2150,2150,2150,4000,"2013-05-20","PLIN"
2150,2150,2150,2150,4000,"2013-05-21","PLIN"
2200,2200,2200,2200,500,"2013-05-22","PLIN"
2150,2150,2150,2150,4000,"2013-05-23","PLIN"
2150,2150,2150,2150,4000,"2013-05-24","PLIN"
2150,2150,2150,2150,4000,"2013-05-27","PLIN"
2150,2150,2150,2150,4000,"2013-05-28","PLIN"
2125,2200,2125,2150,26000,"2013-05-29","PLIN"
2175,2175,2175,2175,500,"2013-05-30","PLIN"
2175,2175,2175,2175,500,"2013-05-31","PLIN"
2175,2175,2175,2175,500,"2013-06-03","PLIN"
2175,2200,2175,2200,5000,"2013-06-04","PLIN"
2200,2200,2200,2200,5000,"2013-06-05","PLIN"
2200,2200,2200,2200,5000,"2013-06-07","PLIN"
2200,2200,2200,2200,5000,"2013-06-10","PLIN"
2200,2200,2200,2200,5000,"2013-06-11","PLIN"
2200,2200,2200,2200,5000,"2013-06-12","PLIN"
2200,2200,2200,2200,5000,"2013-06-13","PLIN"
2150,2150,2150,2150,2500,"2013-06-14","PLIN"
2150,2150,2150,2150,2500,"2013-06-17","PLIN"
2150,2150,2150,2150,2500,"2013-06-18","PLIN"
2150,2150,2150,2150,2500,"2013-06-19","PLIN"
2150,2150,2150,2150,2500,"2013-06-20","PLIN"
2150,2150,2150,2150,2500,"2013-06-21","PLIN"
2150,2150,2150,2150,2500,"2013-06-24","PLIN"
2150,2150,2150,2150,2500,"2013-06-25","PLIN"
2150,2150,2150,2150,2500,"2013-06-26","PLIN"
2150,2150,2150,2150,2500,"2013-06-27","PLIN"
2150,2150,2150,2150,2500,"2013-06-28","PLIN"
2150,2150,2150,2150,2500,"2013-07-01","PLIN"
2150,2150,2150,2150,2500,"2013-07-02","PLIN"
2150,2150,2150,2150,2500,"2013-07-03","PLIN"
2150,2150,2150,2150,2500,"2013-07-04","PLIN"
2150,2150,2150,2150,2500,"2013-07-05","PLIN"
2150,2150,2150,2150,2500,"2013-07-08","PLIN"
2100,2100,2000,2000,102500,"2013-07-09","PLIN"
2025,2025,2000,2000,8000,"2013-07-10","PLIN"
2000,2000,2000,2000,8000,"2013-07-11","PLIN"
2025,2025,2000,2000,8000,"2013-07-12","PLIN"
2025,2025,2025,2025,500,"2013-07-15","PLIN"
2050,2050,2000,2000,8000,"2013-07-16","PLIN"
1900,2025,1900,2000,10500,"2013-07-17","PLIN"
2025,2025,2000,2000,8000,"2013-07-18","PLIN"
2000,2000,2000,2000,8000,"2013-07-19","PLIN"
2000,2000,2000,2000,8000,"2013-07-22","PLIN"
2000,2000,2000,2000,8000,"2013-07-23","PLIN"
2000,2000,2000,2000,6500,"2013-07-24","PLIN"
2000,2000,2000,2000,6500,"2013-07-25","PLIN"
2000,2000,2000,2000,6500,"2013-07-26","PLIN"
2000,2000,2000,2000,6500,"2013-07-29","PLIN"
2000,2000,2000,2000,4000,"2013-07-30","PLIN"
2000,2000,2000,2000,4000,"2013-07-31","PLIN"
2000,2000,2000,2000,1000,"2013-08-01","PLIN"
2000,2000,2000,2000,1000,"2013-08-02","PLIN"
2000,2000,2000,2000,1000,"2013-08-12","PLIN"
2000,2000,2000,2000,1000,"2013-08-13","PLIN"
2000,2000,2000,2000,1000,"2013-08-14","PLIN"
2000,2000,2000,2000,1000,"2013-08-15","PLIN"
2000,2000,2000,2000,1000,"2013-08-16","PLIN"
2000,2000,2000,2000,1000,"2013-08-19","PLIN"
1900,1900,1900,1900,4000,"2013-08-20","PLIN"
1900,1900,1900,1900,4000,"2013-08-21","PLIN"
1900,1900,1800,1800,8000,"2013-08-22","PLIN"
1900,1900,1900,1900,1000,"2013-08-23","PLIN"
1900,1900,1900,1900,1000,"2013-08-26","PLIN"
1900,1900,1900,1900,1000,"2013-08-27","PLIN"
1900,1900,1800,1800,6000,"2013-08-28","PLIN"
1800,1800,1800,1800,6000,"2013-08-29","PLIN"
1800,1800,1800,1800,2500,"2013-08-30","PLIN"
1800,1800,1800,1800,2500,"2013-09-02","PLIN"
1800,1800,1800,1800,2500,"2013-09-03","PLIN"
1800,1800,1800,1800,2500,"2013-09-04","PLIN"
1800,1800,1800,1800,0,"2013-09-05","PLIN"
1800,1800,1800,1800,2500,"2013-09-06","PLIN"
1800,1800,1800,1800,2500,"2013-09-09","PLIN"
1800,1800,1800,1800,2500,"2013-09-10","PLIN"
1800,1800,1800,1800,2500,"2013-09-11","PLIN"
1800,1800,1800,1800,2500,"2013-09-12","PLIN"
1800,1800,1800,1800,2500,"2013-09-13","PLIN"
1800,1800,1800,1800,2500,"2013-09-16","PLIN"
1800,1800,1800,1800,2500,"2013-09-17","PLIN"
1800,1800,1800,1800,2500,"2013-09-18","PLIN"
1800,1800,1800,1800,2500,"2013-09-19","PLIN"
1800,1800,1800,1800,2500,"2013-09-20","PLIN"
1800,1800,1800,1800,2500,"2013-09-23","PLIN"
1800,1800,1800,1800,2500,"2013-09-24","PLIN"
1800,1800,1800,1800,2500,"2013-09-25","PLIN"
1800,1800,1800,1800,2500,"2013-09-26","PLIN"
1800,1800,1800,1800,2500,"2013-09-27","PLIN"
1800,1800,1800,1800,2500,"2013-09-30","PLIN"
1800,1800,1800,1800,2500,"2013-10-01","PLIN"
1800,1800,1800,1800,2500,"2013-10-02","PLIN"
1800,1800,1800,1800,2500,"2013-10-03","PLIN"
1800,1800,1800,1800,2500,"2013-10-04","PLIN"
1800,1800,1800,1800,2500,"2013-10-07","PLIN"
1800,1800,1800,1800,2500,"2013-10-08","PLIN"
1800,1800,1800,1800,2500,"2013-10-09","PLIN"
1800,1800,1800,1800,2500,"2013-10-10","PLIN"
1800,1800,1800,1800,2500,"2013-10-11","PLIN"
1800,1800,1800,1800,2500,"2013-10-16","PLIN"
1840,1840,1800,1800,12500,"2013-10-17","PLIN"
1820,1820,1820,1820,500,"2013-10-18","PLIN"
1840,1840,1840,1840,2000,"2013-10-21","PLIN"
1840,1840,1840,1840,2000,"2013-10-22","PLIN"
1840,1840,1840,1840,2000,"2013-10-23","PLIN"
1840,1840,1840,1840,2000,"2013-10-24","PLIN"
1880,1880,1880,1880,2000,"2013-10-25","PLIN"
1880,1880,1880,1880,2000,"2013-10-28","PLIN"
1880,1880,1880,1880,2000,"2013-10-29","PLIN"
1880,1880,1880,1880,2000,"2013-10-30","PLIN"
1880,1880,1880,1880,2000,"2013-10-31","PLIN"
1880,1880,1880,1880,2000,"2013-11-01","PLIN"
1850,1850,1850,1850,500,"2013-11-04","PLIN"
1850,1850,1850,1850,500,"2013-11-06","PLIN"
1850,1850,1850,1850,500,"2013-11-07","PLIN"
1850,1850,1850,1850,500,"2013-11-08","PLIN"
1850,1850,1850,1850,500,"2013-11-11","PLIN"
1860,1860,1850,1850,8000,"2013-11-12","PLIN"
1900,1900,1900,1900,5000,"2013-11-13","PLIN"
1900,1900,1900,1900,5000,"2013-11-14","PLIN"
1910,1910,1910,1910,2500,"2013-11-15","PLIN"
1920,1920,1920,1920,3000,"2013-11-18","PLIN"
1920,1920,1920,1920,3000,"2013-11-19","PLIN"
1920,1920,1920,1920,3000,"2013-11-20","PLIN"
1920,1920,1920,1920,3000,"2013-11-21","PLIN"
1920,1920,1920,1920,3000,"2013-11-22","PLIN"
1920,1920,1920,1920,3000,"2013-11-25","PLIN"
1920,1920,1920,1920,3000,"2013-11-26","PLIN"
1920,1920,1920,1920,3000,"2013-11-27","PLIN"
1920,1920,1920,1920,3000,"2013-11-28","PLIN"
1920,1920,1920,1920,3000,"2013-11-29","PLIN"
1920,1920,1920,1920,3000,"2013-12-02","PLIN"
1920,1920,1920,1920,3000,"2013-12-03","PLIN"
1920,1920,1920,1920,3000,"2013-12-04","PLIN"
1920,1920,1920,1920,3000,"2013-12-05","PLIN"
1920,1920,1920,1920,3000,"2013-12-06","PLIN"
1920,1920,1920,1920,3000,"2013-12-09","PLIN"
1920,1920,1920,1920,3000,"2013-12-10","PLIN"
1920,1920,1920,1920,3000,"2013-12-11","PLIN"
1920,1920,1920,1920,3000,"2013-12-12","PLIN"
1920,1920,1920,1920,3000,"2013-12-13","PLIN"
1920,1920,1920,1920,3000,"2013-12-16","PLIN"
1920,1920,1920,1920,3000,"2013-12-17","PLIN"
1920,1920,1920,1920,3000,"2013-12-18","PLIN"
1920,1920,1920,1920,3000,"2013-12-19","PLIN"
1920,1920,1920,1920,3000,"2013-12-20","PLIN"
1920,1920,1920,1920,3000,"2013-12-23","PLIN"
1920,1920,1920,1920,3000,"2013-12-24","PLIN"
1920,1920,1920,1920,3000,"2013-12-27","PLIN"
1920,1920,1920,1920,3000,"2013-12-30","PLIN"
1920,1920,1920,1920,3000,"2014-01-02","PLIN"
1920,1920,1920,1920,3000,"2014-01-03","PLIN"
1920,1920,1920,1920,3000,"2014-01-06","PLIN"
1920,1920,1920,1920,3000,"2014-01-07","PLIN"
1920,1920,1920,1920,3000,"2014-01-08","PLIN"
1920,1920,1920,1920,3000,"2014-01-09","PLIN"
1920,1920,1920,1920,3000,"2014-01-10","PLIN"
1920,1920,1920,1920,3000,"2014-01-13","PLIN"
1920,1920,1920,1920,3000,"2014-01-15","PLIN"
1920,1920,1920,1920,3000,"2014-01-16","PLIN"
2000,2000,2000,2000,100,"2014-01-17","PLIN"
1950,1950,1950,1950,4900,"2014-01-20","PLIN"
1950,1950,1950,1950,325000,"2014-01-21","PLIN"
1950,1950,1950,1950,0,"2014-01-22","PLIN"
1950,1950,1950,1950,0,"2014-01-23","PLIN"
1950,1950,1950,1950,0,"2014-01-24","PLIN"
1950,1950,1950,1950,0,"2014-01-27","PLIN"
1950,1950,1950,1950,0,"2014-01-28","PLIN"
1950,1950,1950,1950,0,"2014-01-29","PLIN"
1950,1950,1950,1950,0,"2014-01-30","PLIN"
1950,1950,1950,1950,0,"2014-02-03","PLIN"
1950,1950,1950,1950,0,"2014-02-04","PLIN"
1950,1950,1950,1950,0,"2014-02-05","PLIN"
1950,1950,1950,1950,0,"2014-02-06","PLIN"
1950,1950,1950,1950,0,"2014-02-07","PLIN"
1950,1950,1950,1950,0,"2014-02-10","PLIN"
1950,1950,1950,1950,0,"2014-02-11","PLIN"
1950,1950,1950,1950,0,"2014-02-12","PLIN"
1950,1950,1950,1950,0,"2014-02-13","PLIN"
1950,1950,1950,1950,0,"2014-02-14","PLIN"
1950,1950,1950,1950,0,"2014-02-17","PLIN"
1950,1950,1950,1950,0,"2014-02-18","PLIN"
1950,1950,1950,1950,0,"2014-02-19","PLIN"
1950,1950,1950,1950,0,"2014-02-20","PLIN"
1950,1950,1950,1950,0,"2014-02-21","PLIN"
1950,1950,1950,1950,0,"2014-02-24","PLIN"
1950,1950,1950,1950,0,"2014-02-25","PLIN"
1950,1950,1950,1950,0,"2014-02-26","PLIN"
1950,1950,1950,1950,0,"2014-02-27","PLIN"
1950,1950,1950,1950,0,"2014-02-28","PLIN"
1950,1950,1950,1950,0,"2014-03-03","PLIN"
1950,2050,1950,2050,2000,"2014-03-04","PLIN"
2150,2150,2150,2150,1000,"2014-03-05","PLIN"
2150,2150,2150,2150,0,"2014-03-06","PLIN"
2150,2150,2150,2150,0,"2014-03-07","PLIN"
2150,2250,2150,2250,45000,"2014-03-10","PLIN"
2250,2275,2250,2250,24800,"2014-03-11","PLIN"
2275,2275,2275,2275,800,"2014-03-12","PLIN"
2275,2275,2200,2200,34900,"2014-03-13","PLIN"
2200,2200,2200,2200,0,"2014-03-14","PLIN"
2200,2200,2200,2200,9000,"2014-03-17","PLIN"
2250,2250,2250,2250,36000,"2014-03-18","PLIN"
2245,2275,2245,2275,96500,"2014-03-19","PLIN"
2300,2300,2300,2300,10000,"2014-03-20","PLIN"
2300,2300,2300,2300,0,"2014-03-21","PLIN"
2300,2300,2300,2300,0,"2014-03-24","PLIN"
2300,2300,2300,2300,0,"2014-03-25","PLIN"
2300,2300,2300,2300,0,"2014-03-26","PLIN"
2300,2300,2300,2300,0,"2014-03-27","PLIN"
2500,2500,2500,2500,100,"2014-03-28","PLIN"
2500,2500,2500,2500,0,"2014-04-01","PLIN"
2500,2500,2500,2500,0,"2014-04-02","PLIN"
2500,2500,2500,2500,0,"2014-04-03","PLIN"
2500,2500,2500,2500,0,"2014-04-04","PLIN"
2500,2500,2500,2500,0,"2014-04-07","PLIN"
2500,2500,2500,2500,0,"2014-04-08","PLIN"
2500,2500,2500,2500,0,"2014-04-09","PLIN"
2500,2500,2500,2500,2000,"2014-04-10","PLIN"
2500,2500,2500,2500,0,"2014-04-11","PLIN"
2410,2575,2410,2575,2900,"2014-04-14","PLIN"
2575,2575,2420,2575,2300,"2014-04-15","PLIN"
2500,2500,2450,2450,200,"2014-04-16","PLIN"
2400,2400,2400,2400,500,"2014-04-17","PLIN"
2355,2355,2355,2355,500,"2014-04-21","PLIN"
2370,2370,2370,2370,100,"2014-04-22","PLIN"
2380,2380,2380,2380,100,"2014-04-23","PLIN"
2505,2505,2505,2505,100,"2014-04-24","PLIN"
2505,2505,2505,2505,0,"2014-04-25","PLIN"
2505,2505,2505,2505,0,"2014-04-28","PLIN"
2505,2505,2505,2505,0,"2014-04-29","PLIN"
2505,2505,2505,2505,0,"2014-04-30","PLIN"
2505,2505,2505,2505,0,"2014-05-02","PLIN"
2505,2505,2505,2505,0,"2014-05-05","PLIN"
2505,2505,2505,2505,0,"2014-05-06","PLIN"
2505,2505,2505,2505,0,"2014-05-07","PLIN"
2505,2505,2505,2505,0,"2014-05-08","PLIN"
2510,2510,2510,2510,100,"2014-05-09","PLIN"
2510,2510,2510,2510,0,"2014-05-12","PLIN"
2510,2510,2510,2510,0,"2014-05-13","PLIN"
2510,2510,2510,2510,100,"2014-05-14","PLIN"
2600,2600,2600,2600,11000,"2014-05-16","PLIN"
2650,2650,2650,2650,100,"2014-05-19","PLIN"
2650,2650,2650,2650,0,"2014-05-20","PLIN"
2650,2650,2650,2650,0,"2014-05-21","PLIN"
2650,2650,2650,2650,0,"2014-05-22","PLIN"
2650,2650,2650,2650,0,"2014-05-23","PLIN"
2650,2650,2650,2650,0,"2014-05-26","PLIN"
2650,2650,2650,2650,0,"2014-05-28","PLIN"
2640,2640,2640,2640,600,"2014-05-30","PLIN"
2600,2600,2600,2600,100,"2014-06-02","PLIN"
2650,2650,2650,2650,100,"2014-06-03","PLIN"
2650,2650,2650,2650,0,"2014-06-04","PLIN"
2650,2650,2650,2650,0,"2014-06-05","PLIN"
2650,2650,2650,2650,0,"2014-06-06","PLIN"
2650,2650,2650,2650,0,"2014-06-09","PLIN"
2650,2650,2650,2650,0,"2014-06-10","PLIN"
2650,2650,2650,2650,0,"2014-06-11","PLIN"
2650,2650,2650,2650,0,"2014-06-12","PLIN"
2650,2650,2650,2650,0,"2014-06-13","PLIN"
2650,2650,2650,2650,0,"2014-06-16","PLIN"
2650,2650,2650,2650,0,"2014-06-17","PLIN"
2650,2650,2650,2650,0,"2014-06-18","PLIN"
2650,2650,2650,2650,0,"2014-06-19","PLIN"
2650,2650,2650,2650,0,"2014-06-20","PLIN"
2650,2650,2650,2650,0,"2014-06-23","PLIN"
2650,2650,2650,2650,0,"2014-06-24","PLIN"
2650,2650,2650,2650,0,"2014-06-25","PLIN"
2650,2650,2650,2650,0,"2014-06-26","PLIN"
2650,2650,2650,2650,0,"2014-06-27","PLIN"
2650,2650,2650,2650,0,"2014-06-30","PLIN"
2650,2650,2650,2650,0,"2014-07-01","PLIN"
2650,2650,2650,2650,0,"2014-07-02","PLIN"
2650,2650,2650,2650,0,"2014-07-03","PLIN"
2650,2650,2650,2650,0,"2014-07-04","PLIN"
2650,2650,2650,2650,0,"2014-07-07","PLIN"
2650,2650,2650,2650,0,"2014-07-08","PLIN"
2650,2650,2650,2650,0,"2014-07-09","PLIN"
2650,2650,2650,2650,0,"2014-07-10","PLIN"
2650,2650,2650,2650,0,"2014-07-11","PLIN"
2650,2650,2650,2650,0,"2014-07-14","PLIN"
2650,2650,2650,2650,0,"2014-07-15","PLIN"
2650,2650,2650,2650,0,"2014-07-16","PLIN"
2650,2650,2650,2650,0,"2014-07-17","PLIN"
2650,2650,2650,2650,0,"2014-07-18","PLIN"
2650,2650,2650,2650,0,"2014-07-21","PLIN"
2650,2650,2650,2650,0,"2014-07-22","PLIN"
2650,2650,2650,2650,0,"2014-07-23","PLIN"
2600,2600,2600,2600,100,"2014-07-24","PLIN"
2600,2600,2600,2600,0,"2014-07-25","PLIN"
2600,2600,2600,2600,0,"2014-08-04","PLIN"
2600,2600,2600,2600,0,"2014-08-05","PLIN"
2600,2600,2600,2600,0,"2014-08-06","PLIN"
2600,2600,2600,2600,0,"2014-08-07","PLIN"
2600,2600,2600,2600,0,"2014-08-08","PLIN"
2600,2600,2600,2600,0,"2014-08-11","PLIN"
2600,2600,2600,2600,0,"2014-08-12","PLIN"
2600,2600,2600,2600,0,"2014-08-13","PLIN"
2600,2600,2600,2600,0,"2014-08-14","PLIN"
2600,2600,2600,2600,0,"2014-08-15","PLIN"
2600,2600,2600,2600,0,"2014-08-18","PLIN"
2600,2600,2600,2600,0,"2014-08-19","PLIN"
2600,2600,2600,2600,0,"2014-08-20","PLIN"
2600,2600,2600,2600,0,"2014-08-21","PLIN"
2600,2600,2600,2600,0,"2014-08-22","PLIN"
2600,2600,2600,2600,0,"2014-08-25","PLIN"
2600,2600,2600,2600,0,"2014-08-26","PLIN"
2600,2600,2600,2600,0,"2014-08-27","PLIN"
2600,2600,2600,2600,100,"2014-08-28","PLIN"
2600,2600,2600,2600,0,"2014-08-29","PLIN"
2600,2600,2600,2600,0,"2014-09-01","PLIN"
2600,2600,2600,2600,0,"2014-09-02","PLIN"
2600,2600,2600,2600,100,"2014-09-03","PLIN"
2600,2600,2600,2600,0,"2014-09-04","PLIN"
2600,2600,2600,2600,0,"2014-09-05","PLIN"
2600,2600,2600,2600,3800,"2014-09-08","PLIN"
2600,2600,2600,2600,0,"2014-09-09","PLIN"
2600,2600,2600,2600,0,"2014-09-10","PLIN"
2600,2600,2600,2600,0,"2014-09-11","PLIN"
2600,2600,2600,2600,0,"2014-09-12","PLIN"
2600,2600,2600,2600,0,"2014-09-15","PLIN"
2600,2600,2600,2600,0,"2014-09-16","PLIN"
2600,2600,2600,2600,0,"2014-09-17","PLIN"
2600,2600,2600,2600,0,"2014-09-18","PLIN"
2600,2600,2600,2600,0,"2014-09-19","PLIN"
2600,2600,2600,2600,0,"2014-09-22","PLIN"
2600,2600,2600,2600,0,"2014-09-23","PLIN"
2600,2600,2600,2600,0,"2014-09-24","PLIN"
2600,2600,2600,2600,0,"2014-09-25","PLIN"
2600,2600,2600,2600,0,"2014-09-26","PLIN"
2600,2600,2600,2600,0,"2014-09-29","PLIN"
2600,2600,2600,2600,0,"2014-09-30","PLIN"
2600,2600,2600,2600,0,"2014-10-01","PLIN"
2600,2600,2600,2600,0,"2014-10-02","PLIN"
2600,2600,2600,2600,0,"2014-10-03","PLIN"
2600,2600,2600,2600,0,"2014-10-06","PLIN"
2600,2600,2600,2600,0,"2014-10-07","PLIN"
2600,2600,2600,2600,0,"2014-10-08","PLIN"
2600,2600,2600,2600,0,"2014-10-09","PLIN"
2600,2600,2600,2600,0,"2014-10-10","PLIN"
2700,2700,2700,2700,500,"2014-10-13","PLIN"
2700,2700,2700,2700,0,"2014-10-14","PLIN"
2700,2700,2700,2700,0,"2014-10-15","PLIN"
2700,2700,2700,2700,0,"2014-10-16","PLIN"
2700,2700,2700,2700,0,"2014-10-17","PLIN"
2675,2675,2675,2675,400,"2014-10-20","PLIN"
2675,2675,2675,2675,0,"2014-10-21","PLIN"
2675,2675,2675,2675,0,"2014-10-22","PLIN"
2675,2675,2675,2675,0,"2014-10-23","PLIN"
2675,2675,2675,2675,0,"2014-10-24","PLIN"
2675,2675,2675,2675,0,"2014-10-27","PLIN"
2675,2675,2675,2675,0,"2014-10-28","PLIN"
2675,2675,2675,2675,0,"2014-10-29","PLIN"
2675,2675,2675,2675,0,"2014-10-30","PLIN"
2675,2675,2675,2675,0,"2014-10-31","PLIN"
2650,2650,2650,2650,100,"2014-11-03","PLIN"
2650,2650,2650,2650,0,"2014-11-04","PLIN"
2650,2650,2650,2650,100,"2014-11-05","PLIN"
2625,2625,2625,2625,100,"2014-11-06","PLIN"
2625,2625,2625,2625,0,"2014-11-07","PLIN"
2625,2625,2625,2625,0,"2014-11-10","PLIN"
2625,2625,2625,2625,0,"2014-11-11","PLIN"
2625,2625,2625,2625,0,"2014-11-12","PLIN"
2625,2625,2625,2625,0,"2014-11-13","PLIN"
2625,2625,2625,2625,0,"2014-11-14","PLIN"
2625,2200,2200,2200,100,"2014-11-17","PLIN"
2550,2550,2500,2550,20200,"2014-11-18","PLIN"
2650,2650,2650,2650,4900,"2014-11-19","PLIN"
2650,2650,2650,2650,225000,"2014-11-20","PLIN"
2900,2900,2650,2900,33000,"2014-11-21","PLIN"
2970,2970,2970,2970,300,"2014-11-24","PLIN"
3000,3000,3000,3000,100,"2014-11-25","PLIN"
3000,3000,3000,3000,0,"2014-11-26","PLIN"
3000,3000,3000,3000,0,"2014-11-27","PLIN"
3000,3000,3000,3000,0,"2014-11-28","PLIN"
3000,3000,3000,3000,0,"2014-12-01","PLIN"
3000,3000,3000,3000,0,"2014-12-02","PLIN"
3000,3000,3000,3000,0,"2014-12-03","PLIN"
3000,3000,3000,3000,0,"2014-12-04","PLIN"
3000,3000,3000,3000,0,"2014-12-05","PLIN"
3000,3000,3000,3000,0,"2014-12-08","PLIN"
3000,3000,3000,3000,0,"2014-12-09","PLIN"
3000,3000,3000,3000,0,"2014-12-10","PLIN"
3000,3000,3000,3000,0,"2014-12-11","PLIN"
3000,3000,3000,3000,0,"2014-12-12","PLIN"
3000,3000,3000,3000,0,"2014-12-15","PLIN"
3000,3000,3000,3000,0,"2014-12-16","PLIN"
3000,3000,3000,3000,0,"2014-12-17","PLIN"
3000,3000,3000,3000,0,"2014-12-18","PLIN"
3000,3000,3000,3000,0,"2014-12-19","PLIN"
3000,3000,3000,3000,0,"2014-12-22","PLIN"
3000,3000,3000,3000,0,"2014-12-23","PLIN"
3000,3000,3000,3000,0,"2014-12-24","PLIN"
3000,3000,3000,3000,0,"2014-12-29","PLIN"
3750,3750,3750,3750,13500,"2014-12-30","PLIN"
3750,3750,3750,3750,0,"2015-01-02","PLIN"
3750,3750,3750,3750,0,"2015-01-05","PLIN"
3750,3750,3750,3750,0,"2015-01-06","PLIN"
3750,3750,3750,3750,0,"2015-01-07","PLIN"
3750,3750,3750,3750,0,"2015-01-08","PLIN"
3750,3750,3750,3750,0,"2015-01-09","PLIN"
3750,3750,3750,3750,0,"2015-01-12","PLIN"
3750,3750,3750,3750,0,"2015-01-13","PLIN"
3750,3750,3750,3750,0,"2015-01-14","PLIN"
3750,3750,3750,3750,0,"2015-01-15","PLIN"
3750,3750,3750,3750,0,"2015-01-16","PLIN"
3750,3750,3750,3750,0,"2015-01-19","PLIN"
3750,3750,3750,3750,0,"2015-01-20","PLIN"
3750,3750,3750,3750,0,"2015-01-21","PLIN"
3750,3750,3750,3750,100,"2015-01-22","PLIN"
3750,3750,3750,3750,0,"2015-01-23","PLIN"
3750,3750,3750,3750,0,"2015-01-26","PLIN"
3750,3750,3750,3750,0,"2015-01-27","PLIN"
3750,3750,3750,3750,0,"2015-01-28","PLIN"
3750,3750,3750,3750,0,"2015-01-29","PLIN"
3750,3750,3750,3750,0,"2015-01-30","PLIN"
3750,3750,3750,3750,0,"2015-02-02","PLIN"
3750,3750,3750,3750,1000,"2015-02-03","PLIN"
3750,3750,3750,3750,0,"2015-02-04","PLIN"
3750,3750,3750,3750,0,"2015-02-05","PLIN"
3750,3750,3750,3750,0,"2015-02-06","PLIN"
3750,3750,3750,3750,0,"2015-02-09","PLIN"
3600,3600,3600,3600,1800,"2015-02-10","PLIN"
3000,3000,2750,2750,1900,"2015-02-11","PLIN"
2750,2750,2750,2750,0,"2015-02-12","PLIN"
2750,2750,2750,2750,400,"2015-02-13","PLIN"
2750,2750,2750,2750,5000,"2015-02-16","PLIN"
2665,2665,2650,2650,6800,"2015-02-17","PLIN"
2650,2650,2650,2650,0,"2015-02-18","PLIN"
2650,2650,2650,2650,0,"2015-02-20","PLIN"
2650,2650,2650,2650,0,"2015-02-23","PLIN"
2650,2650,2650,2650,0,"2015-02-24","PLIN"
2650,2650,2650,2650,0,"2015-02-25","PLIN"
2650,2650,2650,2650,0,"2015-02-26","PLIN"
2650,2650,2650,2650,0,"2015-02-27","PLIN"
2650,2650,2650,2650,0,"2015-03-02","PLIN"
2650,2650,2650,2650,0,"2015-03-03","PLIN"
2255,3000,2255,2650,700,"2015-03-04","PLIN"
2265,2265,2265,2265,100,"2015-03-05","PLIN"
2600,2800,2300,2700,453300,"2015-03-06","PLIN"
2530,2530,2530,2530,200,"2015-03-09","PLIN"
2825,2900,2200,2900,1000,"2015-03-10","PLIN"
2900,2900,2900,2900,100,"2015-03-11","PLIN"
2300,2595,2300,2595,400,"2015-03-12","PLIN"
2595,2595,2595,2595,200,"2015-03-13","PLIN"
2255,2700,2255,2700,300,"2015-03-16","PLIN"
2305,2305,2305,2305,100,"2015-03-17","PLIN"
2305,2305,2305,2305,0,"2015-03-18","PLIN"
2305,2305,2305,2305,0,"2015-03-19","PLIN"
2305,2305,2305,2305,0,"2015-03-20","PLIN"
2305,2305,2305,2305,0,"2015-03-23","PLIN"
2305,2305,2305,2305,0,"2015-03-24","PLIN"
2305,2305,2305,2305,0,"2015-03-25","PLIN"
2305,2305,2305,2305,0,"2015-03-26","PLIN"
2305,2305,2305,2305,0,"2015-03-27","PLIN"
2250,2300,2250,2300,3200,"2015-03-30","PLIN"
2600,2600,2600,2600,100,"2015-03-31","PLIN"
2600,2600,2310,2310,2200,"2015-04-01","PLIN"
2310,2310,2310,2310,0,"2015-04-02","PLIN"
2410,2650,2410,2650,400,"2015-04-06","PLIN"
2750,2900,2700,2900,1300,"2015-04-07","PLIN"
3000,3000,2505,2505,300,"2015-04-08","PLIN"
2505,2505,2505,2505,0,"2015-04-09","PLIN"
2505,2505,2505,2505,0,"2015-04-10","PLIN"
2600,2600,2600,2600,100,"2015-04-13","PLIN"
2700,2700,2700,2700,100,"2015-04-14","PLIN"
2900,3300,2900,3300,2400,"2015-04-15","PLIN"
3300,3860,3300,3800,102100,"2015-04-16","PLIN"
3800,4200,3780,3900,85100,"2015-04-17","PLIN"
4050,4400,3850,3980,57200,"2015-04-20","PLIN"
4200,4200,3000,3000,84300,"2015-04-21","PLIN"
3000,3200,2750,3000,369000,"2015-04-22","PLIN"
3000,3495,3000,3495,14200,"2015-04-23","PLIN"
3495,3495,3100,3450,15900,"2015-04-24","PLIN"
3435,3435,3435,3435,300,"2015-04-27","PLIN"
3400,3600,3400,3600,1400,"2015-04-28","PLIN"
3600,3600,3600,3600,0,"2015-04-29","PLIN"
3700,3700,3575,3600,1000,"2015-04-30","PLIN"
3600,3600,3600,3600,0,"2015-05-04","PLIN"
3600,3600,3000,3000,500,"2015-05-05","PLIN"
3570,3570,3570,3570,200,"2015-05-06","PLIN"
3560,3560,3560,3560,500,"2015-05-07","PLIN"
3560,3560,3560,3560,0,"2015-05-08","PLIN"
3560,3560,3560,3560,0,"2015-05-11","PLIN"
3550,3550,3550,3550,100,"2015-05-12","PLIN"
3500,3500,3500,3500,1200,"2015-05-13","PLIN"
3000,3150,3000,3080,6700,"2015-05-15","PLIN"
3100,3150,3080,3150,2200,"2015-05-18","PLIN"
3150,3150,3150,3150,0,"2015-05-19","PLIN"
3150,3150,3145,3145,700,"2015-05-20","PLIN"
3145,3145,3145,3145,0,"2015-05-21","PLIN"
3145,3145,3145,3145,0,"2015-05-22","PLIN"
3145,3145,3145,3145,0,"2015-05-25","PLIN"
3145,3145,3145,3145,0,"2015-05-26","PLIN"
3145,3145,3145,3145,0,"2015-05-27","PLIN"
3010,3700,2880,2880,4900,"2015-05-28","PLIN"
2880,2880,2880,2880,0,"2015-05-29","PLIN"
2880,2880,2880,2880,0,"2015-06-01","PLIN"
3180,3195,3180,3195,600,"2015-06-03","PLIN"
3195,3195,3195,3195,0,"2015-06-04","PLIN"
3195,3195,3195,3195,0,"2015-06-05","PLIN"
3100,3130,3100,3130,200,"2015-06-08","PLIN"
3130,3130,3130,3130,0,"2015-06-09","PLIN"
2560,2560,2560,2560,100,"2015-06-10","PLIN"
2560,2560,2560,2560,0,"2015-06-11","PLIN"
2560,2560,2560,2560,0,"2015-06-12","PLIN"
2560,2560,2560,2560,100,"2015-06-15","PLIN"
2560,2560,2560,2560,0,"2015-06-16","PLIN"
2895,3200,2895,3200,1100,"2015-06-17","PLIN"
3350,3450,3350,3450,800,"2015-06-18","PLIN"
3450,3450,3450,3450,200,"2015-06-19","PLIN"
3450,3450,3450,3450,0,"2015-06-22","PLIN"
3450,3450,3450,3450,0,"2015-06-23","PLIN"
3450,3450,3450,3450,0,"2015-06-24","PLIN"
3450,3450,3450,3450,0,"2015-06-25","PLIN"
3450,3450,3450,3450,0,"2015-06-26","PLIN"
3450,3450,3450,3450,0,"2015-06-29","PLIN"
2655,3500,2655,3500,1500,"2015-06-30","PLIN"
3500,3500,3500,3500,0,"2015-07-01","PLIN"
3500,3500,3500,3500,0,"2015-07-02","PLIN"
3500,3500,3500,3500,300,"2015-07-03","PLIN"
3500,3500,3500,3500,0,"2015-07-06","PLIN"
3500,3500,3500,3500,300,"2015-07-07","PLIN"
3500,3500,3500,3500,0,"2015-07-08","PLIN"
3500,3500,3500,3500,0,"2015-07-09","PLIN"
3500,3500,3500,3500,100,"2015-07-10","PLIN"
3500,3500,3500,3500,0,"2015-07-13","PLIN"
3500,3500,3500,3500,0,"2015-07-14","PLIN"
3500,3500,3500,3500,0,"2015-07-15","PLIN"
3500,3500,3500,3500,0,"2015-07-22","PLIN"
3500,3500,3500,3500,0,"2015-07-23","PLIN"
3500,3500,3500,3500,0,"2015-07-24","PLIN"
3500,3500,3500,3500,0,"2015-07-27","PLIN"
3500,3500,3500,3500,0,"2015-07-28","PLIN"
3500,3500,3500,3500,0,"2015-07-29","PLIN"
3500,3500,3500,3500,0,"2015-07-30","PLIN"
3600,3900,3600,3900,1400,"2015-07-31","PLIN"
3900,3900,3900,3900,0,"2015-08-03","PLIN"
3900,3900,3900,3900,0,"2015-08-04","PLIN"
3900,3900,3900,3900,0,"2015-08-05","PLIN"
3875,3875,3875,3875,300,"2015-08-06","PLIN"
3875,3875,3875,3875,0,"2015-08-07","PLIN"
3875,3875,3875,3875,0,"2015-08-10","PLIN"
3870,3870,3870,3870,100,"2015-08-11","PLIN"
3870,3870,3870,3870,0,"2015-08-12","PLIN"
3870,3870,3870,3870,0,"2015-08-13","PLIN"
3870,3870,3870,3870,0,"2015-08-14","PLIN"
3870,3870,3870,3870,0,"2015-08-18","PLIN"
3870,3870,3870,3870,0,"2015-08-19","PLIN"
3870,3870,3870,3870,0,"2015-08-20","PLIN"
3870,3870,3870,3870,0,"2015-08-21","PLIN"
3870,3870,3870,3870,0,"2015-08-24","PLIN"
3870,3870,3870,3870,0,"2015-08-25","PLIN"
3870,3870,3870,3870,0,"2015-08-26","PLIN"
3870,3870,3870,3870,0,"2015-08-27","PLIN"
3830,3830,3830,3830,100,"2015-08-28","PLIN"
3830,3830,3830,3830,0,"2015-08-31","PLIN"
3830,3830,3830,3830,0,"2015-09-01","PLIN"
3830,3830,3830,3830,0,"2015-09-02","PLIN"
3830,3830,3830,3830,0,"2015-09-03","PLIN"
3830,3830,3830,3830,0,"2015-09-04","PLIN"
3830,3830,3830,3830,0,"2015-09-07","PLIN"
3830,3830,3830,3830,0,"2015-09-08","PLIN"
3830,3830,3830,3830,0,"2015-09-09","PLIN"
3830,3830,3830,3830,0,"2015-09-10","PLIN"
3830,3830,3830,3830,0,"2015-09-11","PLIN"
3830,3830,3830,3830,300,"2015-09-14","PLIN"
3830,3830,3830,3830,0,"2015-09-15","PLIN"
3830,3830,3830,3830,0,"2015-09-16","PLIN"
3830,3830,3830,3830,0,"2015-09-17","PLIN"
3830,3830,3830,3830,0,"2015-09-18","PLIN"
3830,3830,3830,3830,0,"2015-09-21","PLIN"
3830,3830,3830,3830,0,"2015-09-22","PLIN"
3600,3600,3600,3600,100,"2015-09-23","PLIN"
3540,3540,3540,3540,100,"2015-09-25","PLIN"
3530,3530,3500,3500,200,"2015-09-28","PLIN"
3500,3500,3500,3500,0,"2015-09-29","PLIN"
3255,3880,3250,3880,2100,"2015-09-30","PLIN"
3495,3500,3495,3500,500,"2015-10-01","PLIN"
3210,3210,3150,3150,400,"2015-10-02","PLIN"
3000,3000,2835,2835,700,"2015-10-05","PLIN"
2805,2810,2800,2810,800,"2015-10-06","PLIN"
2810,2810,2810,2810,0,"2015-10-07","PLIN"
2810,2810,2810,2810,400,"2015-10-08","PLIN"
2810,2830,2810,2830,500,"2015-10-09","PLIN"
2830,2830,2830,2830,0,"2015-10-12","PLIN"
2830,2830,2830,2830,0,"2015-10-13","PLIN"
2830,2835,2830,2835,500,"2015-10-15","PLIN"
2830,2835,2830,2835,500,"2015-10-16","PLIN"
2835,2835,2835,2835,0,"2015-10-19","PLIN"
2835,2835,2835,2835,0,"2015-10-20","PLIN"
2830,2830,2830,2830,100,"2015-10-21","PLIN"
2830,2830,2830,2830,0,"2015-10-22","PLIN"
2800,2825,2800,2825,300,"2015-10-23","PLIN"
2800,2800,2800,2800,100,"2015-10-26","PLIN"
2820,2820,2820,2820,100,"2015-10-27","PLIN"
2825,2825,2825,2825,200,"2015-10-28","PLIN"
2825,2825,2825,2825,0,"2015-10-29","PLIN"
2825,2825,2825,2825,0,"2015-10-30","PLIN"
2825,3450,2825,3420,8200,"2015-11-02","PLIN"
3450,3500,3415,3500,3100,"2015-11-03","PLIN"
3550,3570,3500,3570,3500,"2015-11-04","PLIN"
3585,3680,3520,3675,18300,"2015-11-05","PLIN"
3675,3850,3670,3850,600,"2015-11-06","PLIN"
3820,3935,3800,3930,2400,"2015-11-09","PLIN"
3930,3930,3930,3930,0,"2015-11-10","PLIN"
3930,3930,3930,3930,0,"2015-11-11","PLIN"
3930,3930,3930,3930,0,"2015-11-12","PLIN"
3930,3930,3930,3930,0,"2015-11-13","PLIN"
3930,3930,3930,3930,0,"2015-11-16","PLIN"
3930,3930,3930,3930,0,"2015-11-17","PLIN"
3930,3930,3930,3930,0,"2015-11-18","PLIN"
3930,3930,3930,3930,0,"2015-11-19","PLIN"
3930,3930,3930,3930,0,"2015-11-20","PLIN"
3930,3930,3930,3930,0,"2015-11-23","PLIN"
3930,3930,3930,3930,0,"2015-11-24","PLIN"
3960,3960,3960,3960,100,"2015-11-25","PLIN"
3960,3960,3960,3960,0,"2015-11-26","PLIN"
3960,3960,3960,3960,0,"2015-11-27","PLIN"
3960,3960,3960,3960,0,"2015-11-30","PLIN"
3960,3960,3960,3960,0,"2015-12-01","PLIN"
3960,3960,3960,3960,0,"2015-12-02","PLIN"
3960,3960,3960,3960,0,"2015-12-03","PLIN"
3960,3960,3960,3960,0,"2015-12-04","PLIN"
3960,3960,3960,3960,0,"2015-12-07","PLIN"
3960,3960,3960,3960,0,"2015-12-08","PLIN"
3960,3960,3960,3960,0,"2015-12-09","PLIN"
3960,3960,3960,3960,0,"2015-12-10","PLIN"
3960,3960,3960,3960,0,"2015-12-11","PLIN"
3960,3960,3960,3960,0,"2015-12-14","PLIN"
3960,3960,3960,3960,0,"2015-12-15","PLIN"
3960,3960,3960,3960,0,"2015-12-16","PLIN"
3960,3960,3960,3960,0,"2015-12-17","PLIN"
3960,3960,3960,3960,0,"2015-12-18","PLIN"
3960,3960,3960,3960,0,"2015-12-21","PLIN"
3960,3960,3960,3960,0,"2015-12-22","PLIN"
3960,3960,3960,3960,0,"2015-12-23","PLIN"
3960,3960,3960,3960,0,"2015-12-28","PLIN"
3960,3960,3960,3960,0,"2015-12-29","PLIN"
4000,4000,4000,4000,2800,"2015-12-30","PLIN"
4000,4000,4000,4000,0,"2016-01-04","PLIN"
4000,4000,4000,4000,0,"2016-01-05","PLIN"
4000,4000,4000,4000,0,"2016-01-06","PLIN"
4000,4000,4000,4000,0,"2016-01-07","PLIN"
4000,4000,4000,4000,0,"2016-01-08","PLIN"
4000,4000,4000,4000,0,"2016-01-11","PLIN"
4000,4000,4000,4000,0,"2016-01-12","PLIN"
4000,4000,4000,4000,0,"2016-01-13","PLIN"
4000,4000,4000,4000,0,"2016-01-14","PLIN"
4000,4000,4000,4000,0,"2016-01-15","PLIN"
4000,4000,4000,4000,0,"2016-01-18","PLIN"
4000,4000,4000,4000,0,"2016-01-19","PLIN"
4000,4000,4000,4000,0,"2016-01-20","PLIN"
4000,4000,4000,4000,0,"2016-01-21","PLIN"
4000,4000,4000,4000,0,"2016-01-22","PLIN"
4000,4000,4000,4000,0,"2016-01-25","PLIN"
4000,4000,4000,4000,0,"2016-01-26","PLIN"
4000,4000,4000,4000,0,"2016-01-27","PLIN"
4000,4000,4000,4000,0,"2016-01-28","PLIN"
4000,4000,4000,4000,0,"2016-01-29","PLIN"
4000,4000,4000,4000,0,"2016-02-01","PLIN"
4000,4000,4000,4000,0,"2016-02-02","PLIN"
4000,4000,4000,4000,0,"2016-02-03","PLIN"
4000,4000,4000,4000,0,"2016-02-04","PLIN"
4000,4000,4000,4000,0,"2016-02-05","PLIN"
4000,4000,4000,4000,600,"2016-02-09","PLIN"
4000,4000,4000,4000,0,"2016-02-10","PLIN"
4000,4000,4000,4000,0,"2016-02-11","PLIN"
4000,4000,4000,4000,0,"2016-02-12","PLIN"
4000,4000,4000,4000,0,"2016-02-15","PLIN"
4000,4000,4000,4000,0,"2016-02-16","PLIN"
4000,4000,4000,4000,0,"2016-02-17","PLIN"
4000,4000,4000,4000,0,"2016-02-18","PLIN"
4000,4000,4000,4000,0,"2016-02-19","PLIN"
4000,4000,4000,4000,0,"2016-02-22","PLIN"
4000,4000,4000,4000,0,"2016-02-23","PLIN"
4000,4000,4000,4000,0,"2016-02-24","PLIN"
4000,4000,4000,4000,0,"2016-02-25","PLIN"
4000,4000,4000,4000,0,"2016-02-26","PLIN"
4000,4000,4000,4000,0,"2016-02-29","PLIN"
4000,4000,4000,4000,0,"2016-03-01","PLIN"
4000,4000,4000,4000,0,"2016-03-02","PLIN"
4100,4100,4100,4100,100,"2016-03-03","PLIN"
4100,4100,4100,4100,0,"2016-03-04","PLIN"
4100,4100,4100,4100,0,"2016-03-07","PLIN"
4100,4100,4050,4050,200,"2016-03-08","PLIN"
4100,4100,4100,4100,100,"2016-03-10","PLIN"
4100,4100,4100,4100,0,"2016-03-11","PLIN"
4100,4100,4100,4100,0,"2016-03-14","PLIN"
3690,3690,3690,3690,100,"2016-03-15","PLIN"
3690,3690,3690,3690,0,"2016-03-16","PLIN"
3690,3690,3690,3690,0,"2016-03-17","PLIN"
3690,3690,3690,3690,0,"2016-03-18","PLIN"
3690,3690,3690,3690,0,"2016-03-21","PLIN"
3690,3690,3690,3690,0,"2016-03-22","PLIN"
3690,3690,3690,3690,0,"2016-03-23","PLIN"
3690,3690,3690,3690,4800,"2016-03-24","PLIN"
3690,3690,3690,3690,0,"2016-03-28","PLIN"
3690,3690,3690,3690,0,"2016-03-29","PLIN"
3690,3690,3690,3690,0,"2016-03-30","PLIN"
3690,3690,3690,3690,0,"2016-03-31","PLIN"
3690,3690,3690,3690,0,"2016-04-01","PLIN"
3690,3690,3690,3690,0,"2016-04-04","PLIN"
3690,3690,3690,3690,0,"2016-04-05","PLIN"
3690,3690,3690,3690,0,"2016-04-06","PLIN"
3690,3690,3690,3690,0,"2016-04-07","PLIN"
3690,3690,3690,3690,0,"2016-04-08","PLIN"
3690,3690,3690,3690,0,"2016-04-11","PLIN"
3690,3690,3690,3690,0,"2016-04-12","PLIN"
3690,3690,3690,3690,0,"2016-04-13","PLIN"
3690,3690,3690,3690,0,"2016-04-14","PLIN"
3690,3690,3690,3690,0,"2016-04-15","PLIN"
3690,3690,3690,3690,0,"2016-04-18","PLIN"
3690,3690,3690,3690,0,"2016-04-19","PLIN"
3100,3100,3100,3100,3,"2016-04-20","PLIN"
3100,3350,3100,3350,5900,"2016-04-21","PLIN"
3350,3350,3050,3250,17300,"2016-04-22","PLIN"
3000,3000,3000,3000,1500,"2016-04-25","PLIN"
3000,3000,3000,3000,0,"2016-04-26","PLIN"
3000,3750,2850,3575,121100,"2016-04-27","PLIN"
3500,3600,3225,3585,11400,"2016-04-28","PLIN"
3585,3585,3585,3585,0,"2016-04-29","PLIN"
3500,3500,3230,3490,2400,"2016-05-02","PLIN"
3450,3490,3450,3490,1400,"2016-05-03","PLIN"
3490,3490,3450,3490,1400,"2016-05-04","PLIN"
3490,3490,3150,3400,6400,"2016-05-09","PLIN"
3250,3390,3250,3380,5900,"2016-05-10","PLIN"
3360,3370,3350,3360,2700,"2016-05-11","PLIN"
3050,3690,3050,3370,6600,"2016-05-12","PLIN"
3370,3370,3270,3340,3200,"2016-05-13","PLIN"
3100,3650,3040,3620,3700,"2016-05-16","PLIN"
3620,3620,3600,3600,1200,"2016-05-17","PLIN"
3300,3600,3240,3410,15800,"2016-05-18","PLIN"
3310,4240,3310,4240,900,"2016-05-19","PLIN"
3820,3880,3820,3880,2,"2016-05-20","PLIN"
3880,3880,3880,3880,0,"2016-05-23","PLIN"
3500,3500,3500,3500,200,"2016-05-24","PLIN"
3540,3870,3540,3870,300,"2016-05-25","PLIN"
3870,3870,3840,3840,1000,"2016-05-26","PLIN"
3860,3860,3860,3860,200,"2016-05-27","PLIN"
3840,3840,3840,3840,700,"2016-05-30","PLIN"
3840,3840,3840,3840,0,"2016-05-31","PLIN"
3870,3870,3830,3830,1200,"2016-06-01","PLIN"
3500,3870,3500,3870,600,"2016-06-02","PLIN"
3870,4440,3870,4400,300,"2016-06-03","PLIN"
3960,3960,3960,3960,400,"2016-06-06","PLIN"
3960,3960,3570,3570,4700,"2016-06-07","PLIN"
3570,3570,3550,3550,600,"2016-06-08","PLIN"
3500,3500,3500,3500,300,"2016-06-09","PLIN"
3500,3500,3500,3500,300,"2016-06-10","PLIN"
3580,3580,3580,3580,100,"2016-06-13","PLIN"
3580,3580,3580,3580,400,"2016-06-14","PLIN"
3580,3580,3580,3580,0,"2016-06-15","PLIN"
3580,3580,3480,3580,400,"2016-06-16","PLIN"
3580,3580,3580,3580,0,"2016-06-17","PLIN"
3580,3580,3580,3580,0,"2016-06-20","PLIN"
3590,3590,3400,3580,1000,"2016-06-21","PLIN"
3580,3580,3580,3580,0,"2016-06-22","PLIN"
3580,3580,3580,3580,1000,"2016-06-23","PLIN"
3580,3580,3580,3580,0,"2016-06-24","PLIN"
3580,3580,3580,3580,0,"2016-06-27","PLIN"
3590,3590,3590,3590,100,"2016-06-28","PLIN"
3590,3590,3590,3590,0,"2016-06-29","PLIN"
3590,3590,3590,3590,0,"2016-06-30","PLIN"
3590,3590,3590,3590,0,"2016-07-01","PLIN"
3590,3590,3590,3590,0,"2016-07-11","PLIN"
3590,3590,3590,3590,0,"2016-07-12","PLIN"
3590,3590,3590,3590,0,"2016-07-13","PLIN"
3590,3590,3590,3590,0,"2016-07-14","PLIN"
3590,3590,3590,3590,0,"2016-07-15","PLIN"
3590,3590,3590,3590,0,"2016-07-18","PLIN"
3590,3590,3590,3590,0,"2016-07-19","PLIN"
3590,3590,3590,3590,0,"2016-07-20","PLIN"
3590,3590,3590,3590,0,"2016-07-21","PLIN"
3580,3580,3580,3580,300,"2016-07-22","PLIN"
3580,3580,3580,3580,0,"2016-07-25","PLIN"
3580,3580,3580,3580,0,"2016-07-26","PLIN"
3590,3590,3590,3590,100,"2016-07-27","PLIN"
3590,3590,3590,3590,600,"2016-07-28","PLIN"
3590,3600,3590,3600,200,"2016-07-29","PLIN"
3600,3600,3600,3600,0,"2016-08-01","PLIN"
3600,3600,3600,3600,0,"2016-08-02","PLIN"
3600,3600,3600,3600,0,"2016-08-03","PLIN"
3600,4400,3600,3600,1000,"2016-08-04","PLIN"
3600,3600,3600,3600,0,"2016-08-05","PLIN"
3700,3800,3700,3800,200,"2016-08-08","PLIN"
3800,3890,3800,3890,500,"2016-08-09","PLIN"
3890,3890,3890,3890,0,"2016-08-10","PLIN"
3890,3890,3800,3870,700,"2016-08-11","PLIN"
3870,3870,3870,3870,0,"2016-08-12","PLIN"
3870,3870,3870,3870,0,"2016-08-15","PLIN"
3870,3870,3870,3870,0,"2016-08-16","PLIN"
3870,3870,3870,3870,0,"2016-08-18","PLIN"
3870,3870,3800,3850,1100,"2016-08-19","PLIN"
3850,3850,3850,3850,0,"2016-08-22","PLIN"
3850,3850,3850,3850,0,"2016-08-23","PLIN"
3850,3850,3850,3850,0,"2016-08-24","PLIN"
3600,3890,3600,3890,200,"2016-08-25","PLIN"
3890,3890,3890,3890,0,"2016-08-26","PLIN"
3980,3980,3980,3980,100,"2016-08-29","PLIN"
3990,4300,3990,4300,2600,"2016-08-30","PLIN"
4300,4700,4300,4700,4800,"2016-08-31","PLIN"
4700,4700,4700,4700,0,"2016-09-01","PLIN"
4700,4700,4700,4700,0,"2016-09-02","PLIN"
4700,4700,4700,4700,0,"2016-09-05","PLIN"
4700,4700,4700,4700,0,"2016-09-06","PLIN"
4700,4700,4700,4700,0,"2016-09-07","PLIN"
4700,4700,4700,4700,0,"2016-09-08","PLIN"
4700,4700,4700,4700,0,"2016-09-09","PLIN"
4700,4700,4700,4700,0,"2016-09-13","PLIN"
4700,4700,4700,4700,0,"2016-09-14","PLIN"
4700,4700,4700,4700,0,"2016-09-15","PLIN"
4700,4700,4700,4700,500,"2016-09-16","PLIN"
4700,4700,4700,4700,0,"2016-09-19","PLIN"
4700,4700,4700,4700,0,"2016-09-20","PLIN"
4700,4700,4700,4700,0,"2016-09-21","PLIN"
4700,4700,4700,4700,0,"2016-09-22","PLIN"
4700,4700,4700,4700,0,"2016-09-23","PLIN"
4600,4600,4600,4600,500,"2016-09-26","PLIN"
4600,4690,4600,4690,100,"2016-09-27","PLIN"
4690,4690,4690,4690,0,"2016-09-28","PLIN"
4690,4690,4690,4690,0,"2016-09-29","PLIN"
4690,4690,4690,4690,0,"2016-09-30","PLIN"
4690,4690,4690,4690,0,"2016-10-03","PLIN"
4690,4690,4690,4690,0,"2016-10-04","PLIN"
4700,4700,4700,4700,1100,"2016-10-05","PLIN"
4700,4700,4700,4700,0,"2016-10-06","PLIN"
4700,4700,4700,4700,0,"2016-10-07","PLIN"
4700,4700,4700,4700,0,"2016-10-10","PLIN"
4700,4700,4700,4700,0,"2016-10-11","PLIN"
4700,4700,4700,4700,0,"2016-10-12","PLIN"
4700,4700,4700,4700,0,"2016-10-13","PLIN"
4700,4700,4700,4700,0,"2016-10-14","PLIN"
4700,4700,4700,4700,0,"2016-10-17","PLIN"
4700,4700,4700,4700,0,"2016-10-18","PLIN"
4700,4700,4700,4700,0,"2016-10-19","PLIN"
4700,4700,4700,4700,0,"2016-10-20","PLIN"
4700,4700,4700,4700,0,"2016-10-21","PLIN"
4700,4700,4700,4700,0,"2016-10-24","PLIN"
4700,4700,4700,4700,0,"2016-10-25","PLIN"
4500,4500,4500,4500,100,"2016-10-26","PLIN"
4500,4500,4500,4500,0,"2016-10-27","PLIN"
4500,4500,4500,4500,0,"2016-10-28","PLIN"
4500,4700,4400,4700,1600,"2016-10-31","PLIN"
4700,4700,4700,4700,0,"2016-11-01","PLIN"
4700,4700,4700,4700,100,"2016-11-02","PLIN"
4650,4650,4650,4650,100,"2016-11-03","PLIN"
4650,4650,4650,4650,0,"2016-11-04","PLIN"
4650,4650,4650,4650,0,"2016-11-07","PLIN"
4650,4650,4650,4650,0,"2016-11-08","PLIN"
4650,4650,4650,4650,0,"2016-11-09","PLIN"
4650,4650,4650,4650,0,"2016-11-10","PLIN"
4650,4650,4650,4650,0,"2016-11-11","PLIN"
4650,4650,4650,4650,0,"2016-11-14","PLIN"
4650,4650,4650,4650,0,"2016-11-15","PLIN"
4650,4650,4650,4650,0,"2016-11-16","PLIN"
4650,4650,4650,4650,0,"2016-11-17","PLIN"
4650,4650,4650,4650,0,"2016-11-18","PLIN"
4650,4650,4650,4650,0,"2016-11-21","PLIN"
4650,4650,4650,4650,0,"2016-11-22","PLIN"
4650,4650,4650,4650,0,"2016-11-23","PLIN"
4650,4650,4650,4650,0,"2016-11-24","PLIN"
4650,4650,4650,4650,0,"2016-11-25","PLIN"
4650,4650,4650,4650,0,"2016-11-28","PLIN"
4650,4650,4650,4650,0,"2016-11-29","PLIN"
4700,4850,4700,4850,1500,"2016-11-30","PLIN"
4850,4850,4850,4850,0,"2016-12-01","PLIN"
4850,4850,4850,4850,0,"2016-12-02","PLIN"
4850,4850,4850,4850,0,"2016-12-05","PLIN"
4850,4850,4850,4850,0,"2016-12-06","PLIN"
4850,4850,4850,4850,0,"2016-12-07","PLIN"
4850,4850,4850,4850,0,"2016-12-08","PLIN"
4850,4850,4850,4850,0,"2016-12-09","PLIN"
4850,4850,4850,4850,0,"2016-12-13","PLIN"
4850,4850,4850,4850,0,"2016-12-14","PLIN"
4850,4850,4850,4850,0,"2016-12-15","PLIN"
4850,4850,4850,4850,0,"2016-12-16","PLIN"
4850,4850,4850,4850,0,"2016-12-19","PLIN"
4850,4850,4850,4850,0,"2016-12-20","PLIN"
4850,4850,4850,4850,0,"2016-12-21","PLIN"
4850,4850,4850,4850,100,"2016-12-22","PLIN"
4850,4850,4850,4850,0,"2016-12-23","PLIN"
4850,4850,4850,4850,0,"2016-12-27","PLIN"
4850,4850,4850,4850,0,"2016-12-28","PLIN"
4850,4850,4850,4850,0,"2016-12-29","PLIN"
4850,4850,4850,4850,0,"2016-12-30","PLIN"
4850,4850,4850,4850,0,"2017-01-02","PLIN"
4850,4850,4850,4850,0,"2017-01-03","PLIN"
4850,4850,4850,4850,0,"2017-01-04","PLIN"
4850,4850,4850,4850,0,"2017-01-05","PLIN"
4850,4850,4850,4850,0,"2017-01-06","PLIN"
4850,4850,4850,4850,0,"2017-01-09","PLIN"
4850,4850,4850,4850,0,"2017-01-10","PLIN"
4850,4850,4850,4850,0,"2017-01-11","PLIN"
4850,4850,4850,4850,0,"2017-01-12","PLIN"
4850,4850,4850,4850,0,"2017-01-13","PLIN"
4850,4850,4850,4850,0,"2017-01-16","PLIN"
4850,4850,4850,4850,0,"2017-01-17","PLIN"
4850,4850,4850,4850,0,"2017-01-18","PLIN"
3640,3640,3640,3640,300,"2017-01-19","PLIN"
4500,4550,4500,4550,200,"2017-01-20","PLIN"
4550,4550,4550,4550,0,"2017-01-23","PLIN"
4550,4550,4550,4550,0,"2017-01-24","PLIN"
4550,4550,4550,4550,0,"2017-01-25","PLIN"
4550,4550,4550,4550,0,"2017-01-26","PLIN"
4550,4550,4550,4550,0,"2017-01-27","PLIN"
4550,4550,4550,4550,0,"2017-01-30","PLIN"
4750,4870,4750,4750,4100,"2017-01-31","PLIN"
4750,4750,4750,4750,0,"2017-02-01","PLIN"
4870,4870,4870,4870,100,"2017-02-02","PLIN"
4870,4870,4800,4800,100,"2017-02-03","PLIN"
4800,4800,4800,4800,0,"2017-02-06","PLIN"
4800,4800,4800,4800,0,"2017-02-07","PLIN"
4800,4800,4800,4800,0,"2017-02-08","PLIN"
4800,4800,4800,4800,0,"2017-02-09","PLIN"
4800,4800,4800,4800,0,"2017-02-10","PLIN"
4800,4800,4800,4800,0,"2017-02-13","PLIN"
4800,4800,4800,4800,0,"2017-02-14","PLIN"
4800,4800,4800,4800,0,"2017-02-15","PLIN"
4800,4800,4800,4800,0,"2017-02-16","PLIN"
4800,4800,4800,4800,0,"2017-02-17","PLIN"
4800,4800,4800,4800,0,"2017-02-20","PLIN"
4870,4870,4870,4870,300,"2017-02-21","PLIN"
4870,4870,4870,4870,0,"2017-02-22","PLIN"
4800,4800,4800,4800,200,"2017-02-23","PLIN"
4800,4800,4800,4800,0,"2017-02-24","PLIN"
4800,4800,4800,4800,0,"2017-02-27","PLIN"
4800,4870,4800,4870,100,"2017-02-28","PLIN"
4870,4870,4870,4870,0,"2017-03-01","PLIN"
4870,4870,4870,4870,0,"2017-03-02","PLIN"
4870,4870,4870,4870,0,"2017-03-03","PLIN"
4870,4870,4870,4870,0,"2017-03-06","PLIN"
4870,4870,4870,4870,0,"2017-03-07","PLIN"
4870,4870,3990,3990,100,"2017-03-08","PLIN"
3990,3990,3990,3990,0,"2017-03-09","PLIN"
3990,3990,3990,3990,0,"2017-03-10","PLIN"
3990,4000,3850,3850,2400,"2017-03-13","PLIN"
3850,4600,3690,3690,3500,"2017-03-14","PLIN"
3690,3690,3590,3590,200,"2017-03-15","PLIN"
3820,3820,3590,3590,2400,"2017-03-16","PLIN"
3590,3680,3550,3590,500,"2017-03-17","PLIN"
3570,3570,3530,3570,300,"2017-03-20","PLIN"
3490,3490,3490,3490,100,"2017-03-21","PLIN"
3490,3490,3490,3490,0,"2017-03-22","PLIN"
3490,3490,3490,3490,0,"2017-03-23","PLIN"
4000,4100,4000,4100,200,"2017-03-24","PLIN"
4020,4300,4020,4020,900,"2017-03-27","PLIN"
4020,4300,4020,4020,300,"2017-03-29","PLIN"
4780,4870,4780,4780,600,"2017-03-30","PLIN"
4650,4870,4650,4870,1300,"2017-03-31","PLIN"
3990,4000,3750,3790,3200,"2017-04-03","PLIN"
3790,3800,3790,3800,100,"2017-04-04","PLIN"
3800,3800,3800,3800,0,"2017-04-05","PLIN"
3800,3800,3800,3800,1200,"2017-04-06","PLIN"
3800,3800,3800,3800,700,"2017-04-07","PLIN"
3800,3800,3800,3800,0,"2017-04-10","PLIN"
3800,3900,3800,3900,1000,"2017-04-11","PLIN"
3900,3930,3900,3930,1100,"2017-04-12","PLIN"
3930,3930,3930,3930,0,"2017-04-13","PLIN"
3930,3930,3930,3930,0,"2017-04-17","PLIN"
3930,3930,3930,3930,0,"2017-04-18","PLIN"
3930,3930,3930,3930,0,"2017-04-19","PLIN"
3930,3930,3930,3930,0,"2017-04-20","PLIN"
3930,3930,3930,3930,0,"2017-04-21","PLIN"
3930,3950,3930,3950,1200,"2017-04-25","PLIN"
3950,3750,3590,3750,8200,"2017-04-26","PLIN"
3750,3750,3750,3750,0,"2017-04-27","PLIN"
3750,4000,3750,3750,800,"2017-04-28","PLIN"
3750,3750,3750,3750,300,"2017-05-02","PLIN"
3750,3750,3750,3750,0,"2017-05-03","PLIN"
3750,3750,3750,3750,0,"2017-05-04","PLIN"
3750,3750,3750,3750,0,"2017-05-05","PLIN"
3800,3800,3800,3800,100,"2017-05-08","PLIN"
3800,3800,3800,3800,0,"2017-05-09","PLIN"
3800,3800,3800,3800,0,"2017-05-10","PLIN"
3800,3800,3800,3800,0,"2017-05-12","PLIN"
3800,3800,3800,3800,0,"2017-05-15","PLIN"
3790,3790,3550,3550,900,"2017-05-16","PLIN"
3550,3550,3550,3550,0,"2017-05-17","PLIN"
3550,3550,3550,3550,100,"2017-05-18","PLIN"
3500,3500,3500,3500,1500,"2017-05-19","PLIN"
3500,3500,3500,3500,0,"2017-05-22","PLIN"
3750,3750,3750,3750,100,"2017-05-23","PLIN"
3750,3900,3700,3900,1900,"2017-05-24","PLIN"
3980,4090,3980,4090,1500,"2017-05-26","PLIN"
4090,4500,4090,4500,1400,"2017-05-29","PLIN"
4500,4500,4500,4500,0,"2017-05-30","PLIN"
4500,4870,4500,4870,900,"2017-05-31","PLIN"
4870,4870,4870,4870,0,"2017-06-01","PLIN"
4870,4870,4870,4870,0,"2017-06-02","PLIN"
4870,4870,4870,4870,0,"2017-06-05","PLIN"
4200,4200,4200,4200,300,"2017-06-06","PLIN"
4200,4200,4200,4200,0,"2017-06-07","PLIN"
4200,4200,4200,4200,0,"2017-06-08","PLIN"
4200,4200,4200,4200,0,"2017-06-09","PLIN"
4200,4200,4200,4200,0,"2017-06-12","PLIN"
4200,4200,4200,4200,0,"2017-06-13","PLIN"
4200,4200,4200,4200,0,"2017-06-14","PLIN"
4200,4200,4200,4200,0,"2017-06-15","PLIN"
4200,4200,4200,4200,0,"2017-06-16","PLIN"
4200,4200,4200,4200,0,"2017-06-19","PLIN"
4200,4200,4200,4200,0,"2017-06-20","PLIN"
4200,4200,4200,4200,0,"2017-06-21","PLIN"
4290,4880,4290,4880,1800,"2017-06-22","PLIN"
4880,4880,4880,4880,0,"2017-06-23","PLIN"
4880,4880,4880,4880,0,"2017-06-26","PLIN"
4880,4880,4880,4880,0,"2017-06-27","PLIN"
4880,4880,4880,4880,0,"2017-06-28","PLIN"
4880,4880,4880,4880,0,"2017-06-29","PLIN"
4880,4880,4880,4880,0,"2017-06-30","PLIN"
4880,4880,4880,4880,0,"2017-07-03","PLIN"
4880,4880,4880,4880,0,"2017-07-04","PLIN"
4210,4850,4200,4850,1700,"2017-07-05","PLIN"
4850,4850,4850,4850,0,"2017-07-06","PLIN"
4850,4850,4850,4850,0,"2017-07-07","PLIN"
4850,4850,4850,4850,0,"2017-07-10","PLIN"
4850,4850,4850,4850,0,"2017-07-11","PLIN"
4850,4850,4850,4850,0,"2017-07-12","PLIN"
4850,4850,4850,4850,0,"2017-07-13","PLIN"
4850,4850,4850,4850,0,"2017-07-14","PLIN"
4100,4100,4100,4100,200,"2017-07-17","PLIN"
4800,4800,3610,3610,4800,"2017-07-18","PLIN"
3650,3670,3610,3610,7100,"2017-07-19","PLIN"
3610,3610,3610,3610,0,"2017-07-20","PLIN"
3510,3600,3510,3600,200,"2017-07-21","PLIN"
3600,3600,3600,3600,0,"2017-07-24","PLIN"
3600,3600,3600,3600,100,"2017-07-25","PLIN"
3600,3600,3600,3600,0,"2017-07-26","PLIN"
3600,3600,3600,3600,100,"2017-07-27","PLIN"
3700,4000,3700,3900,4600,"2017-07-28","PLIN"
3850,4870,3850,4860,18100,"2017-07-31","PLIN"
4100,4100,4010,4010,1700,"2017-08-01","PLIN"
4320,4320,4320,4320,100,"2017-08-02","PLIN"
4300,4300,4300,4300,200,"2017-08-03","PLIN"
4300,4300,4300,4300,0,"2017-08-04","PLIN"
4300,4300,4300,4300,0,"2017-08-07","PLIN"
4200,4200,4200,4200,100,"2017-08-08","PLIN"
4000,4000,4000,4000,200,"2017-08-09","PLIN"
4000,4000,4000,4000,0,"2017-08-10","PLIN"
4000,4000,4000,4000,0,"2017-08-11","PLIN"
4000,4000,4000,4000,0,"2017-08-14","PLIN"
4100,4100,4080,4100,2000,"2017-08-15","PLIN"
4100,4100,4100,4100,200,"2017-08-16","PLIN"
4100,4100,4100,4100,0,"2017-08-17","PLIN"
4100,4100,4100,4100,0,"2017-08-18","PLIN"
4100,4100,4100,4100,200,"2017-08-21","PLIN"
4100,4100,4100,4100,1000,"2017-08-22","PLIN"
4100,4100,4100,4100,0,"2017-08-23","PLIN"
4100,4100,4100,4100,0,"2017-08-24","PLIN"
4600,4600,4600,4600,100,"2017-08-25","PLIN"
4600,4600,4050,4050,3500,"2017-08-28","PLIN"
3800,4140,3800,4140,1300,"2017-08-29","PLIN"
4140,4590,4140,4590,1400,"2017-08-30","PLIN"
4580,4860,4580,4860,11500,"2017-08-31","PLIN"
4860,4860,4860,4860,0,"2017-09-01","PLIN"
4860,4860,4860,4860,0,"2017-09-04","PLIN"
4860,4860,4860,4860,0,"2017-09-05","PLIN"
4860,4860,4860,4860,0,"2017-09-06","PLIN"
4860,4860,4860,4860,0,"2017-09-07","PLIN"
4860,4860,4860,4860,0,"2017-09-08","PLIN"
4860,4860,4860,4860,0,"2017-09-11","PLIN"
4860,4860,4860,4860,0,"2017-09-12","PLIN"
4450,4450,4450,4450,100,"2017-09-13","PLIN"
4450,4450,4000,4000,900,"2017-09-14","PLIN"
4000,4000,4000,4000,0,"2017-09-15","PLIN"
4000,4000,4000,4000,700,"2017-09-18","PLIN"
4000,4000,4000,4000,1000,"2017-09-19","PLIN"
4000,4000,4000,4000,0,"2017-09-20","PLIN"
4000,4000,4000,4000,0,"2017-09-21","PLIN"
4000,4000,4000,4000,200,"2017-09-22","PLIN"
4000,4000,4000,4000,0,"2017-09-25","PLIN"
4000,4000,4000,4000,0,"2017-09-26","PLIN"
4400,4400,4400,4400,2000,"2017-09-27","PLIN"
4550,4850,4550,4850,3100,"2017-09-28","PLIN"
4010,5100,4010,4850,164800,"2017-09-29","PLIN"
4130,4390,3790,3790,32700,"2017-10-02","PLIN"
4060,4070,3800,3800,10600,"2017-10-03","PLIN"
3810,3830,3810,3830,400,"2017-10-04","PLIN"
3840,3840,3830,3840,3300,"2017-10-05","PLIN"
3840,3840,3840,3840,200,"2017-10-06","PLIN"
3840,3840,3840,3840,0,"2017-10-09","PLIN"
3840,3840,3840,3840,0,"2017-10-10","PLIN"
3840,3840,3840,3840,0,"2017-10-11","PLIN"
3840,3840,3840,3840,0,"2017-10-12","PLIN"
3840,3840,3840,3840,0,"2017-10-13","PLIN"
3860,3860,3860,3860,100,"2017-10-16","PLIN"
3860,3860,3860,3860,0,"2017-10-17","PLIN"
4000,4000,4000,4000,5400,"2017-10-18","PLIN"
4000,4000,4000,4000,5400,"2017-10-19","PLIN"
4000,4000,4000,4000,0,"2017-10-20","PLIN"
4000,4000,4000,4000,600,"2017-10-23","PLIN"
4000,4000,3990,3990,400,"2017-10-24","PLIN"
4900,4900,4900,4900,40000,"2017-10-25","PLIN"
4110,4180,3830,3830,20000,"2017-10-26","PLIN"
3860,3950,3860,3950,1700,"2017-10-27","PLIN"
3950,3950,3950,3950,100,"2017-10-30","PLIN"
3950,3950,3950,3950,1100,"2017-10-31","PLIN"
3950,3950,3950,3950,1000,"2017-11-01","PLIN"
3950,3950,3950,3950,0,"2017-11-02","PLIN"
3990,4000,3950,3950,21400,"2017-11-03","PLIN"
4000,4100,3950,3980,26700,"2017-11-06","PLIN"
3980,4000,3980,4000,11200,"2017-11-07","PLIN"
4000,4000,3900,3950,9800,"2017-11-08","PLIN"
3950,4000,3950,4000,17800,"2017-11-09","PLIN"
3720,3860,3620,3860,14600,"2017-11-10","PLIN"
3870,3900,3870,3870,3000,"2017-11-13","PLIN"
3800,3800,3800,3800,100,"2017-11-14","PLIN"
3800,3800,3660,3750,2400,"2017-11-15","PLIN"
3700,3700,3700,3700,1100,"2017-11-16","PLIN"
3700,3700,3700,3700,0,"2017-11-17","PLIN"
3720,3720,3710,3710,1000,"2017-11-20","PLIN"
3710,3710,3500,3550,14700,"2017-11-21","PLIN"
3560,3560,3550,3550,1300,"2017-11-22","PLIN"
3550,3550,3550,3550,200,"2017-11-23","PLIN"
3550,3550,3550,3550,0,"2017-11-24","PLIN"
3560,3560,3560,3560,3800,"2017-11-27","PLIN"
3600,3600,3590,3600,23200,"2017-11-28","PLIN"
3600,3600,3600,3600,16500,"2017-11-29","PLIN"
3600,3600,3600,3600,0,"2017-11-30","PLIN"
3600,3600,3600,3600,0,"2017-12-01","PLIN"
3550,3550,3550,3550,200,"2017-12-04","PLIN"
3550,3550,3550,3550,0,"2017-12-05","PLIN"
3550,3550,3550,3550,500,"2017-12-06","PLIN"
3600,3600,3600,3600,500,"2017-12-07","PLIN"
3510,3510,3510,3510,100,"2017-12-08","PLIN"
3600,3600,3600,3600,1000,"2017-12-11","PLIN"
3600,3600,3600,3600,0,"2017-12-12","PLIN"
3500,3600,3500,3500,5000,"2017-12-13","PLIN"
3500,3600,3500,3600,1200,"2017-12-14","PLIN"
3600,3600,3600,3600,0,"2017-12-15","PLIN"
3600,3600,3600,3600,0,"2017-12-18","PLIN"
3550,3550,3550,3550,100,"2017-12-19","PLIN"
3590,3590,3590,3590,100,"2017-12-20","PLIN"
3590,3590,3590,3590,0,"2017-12-21","PLIN"
3590,3590,3590,3590,0,"2017-12-22","PLIN"
3590,3590,3590,3590,0,"2017-12-25","PLIN"
3590,3590,3590,3590,0,"2017-12-26","PLIN"
3590,3590,3590,3590,0,"2017-12-27","PLIN"
3590,3590,3590,3590,0,"2017-12-28","PLIN"
3550,3550,3550,3550,200,"2017-12-29","PLIN"
3550,3550,3550,3550,0,"2018-01-01","PLIN"
3510,3510,3510,3510,100,"2018-01-02","PLIN"
3500,3800,3500,3800,9200,"2018-01-03","PLIN"
3800,3800,3800,3800,0,"2018-01-04","PLIN"
3800,3800,3800,3800,0,"2018-01-05","PLIN"
3780,3800,3780,3800,3600,"2018-01-08","PLIN"
3800,3850,3800,3850,7300,"2018-01-09","PLIN"
3800,3800,3780,3800,30700,"2018-01-10","PLIN"
4000,4000,3920,3920,700,"2018-01-11","PLIN"
3670,3670,3450,3450,55100,"2018-01-12","PLIN"
3550,3680,3450,3680,200200,"2018-01-15","PLIN"
3560,3560,3480,3550,65800,"2018-01-16","PLIN"
3500,3500,3350,3400,26800,"2018-01-17","PLIN"
3360,3480,3200,3330,401800,"2018-01-18","PLIN"
3390,3800,3110,3600,143400,"2018-01-19","PLIN"
3600,3600,3450,3540,3600,"2018-01-22","PLIN"
3540,3540,3540,3540,100,"2018-01-23","PLIN"
3480,3520,3390,3520,4300,"2018-01-24","PLIN"
3500,3500,3500,3500,100,"2018-01-25","PLIN"
3490,3550,3490,3540,3300,"2018-01-26","PLIN"
3440,3440,3440,3440,1200,"2018-01-29","PLIN"
3400,3400,3280,3280,8000,"2018-01-30","PLIN"
3280,3280,3220,3220,5100,"2018-01-31","PLIN"
3230,3230,3200,3200,4200,"2018-02-01","PLIN"
3220,3220,3220,3220,200,"2018-02-02","PLIN"
3220,3220,3220,3220,0,"2018-02-05","PLIN"
3220,3290,3220,3290,700,"2018-02-06","PLIN"
3220,3290,3000,3290,515200,"2018-02-07","PLIN"
3250,3400,3240,3360,9700,"2018-02-08","PLIN"
3200,3250,3200,3230,1800,"2018-02-09","PLIN"
3200,3210,3200,3200,2400,"2018-02-12","PLIN"
3200,3200,3200,3200,0,"2018-02-13","PLIN"
3320,3350,3300,3330,5300,"2018-02-14","PLIN"
3230,3490,3230,3440,4600,"2018-02-15","PLIN"
3440,3440,3440,3440,0,"2018-02-16","PLIN"
3440,3440,3440,3440,0,"2018-02-19","PLIN"
3330,3350,3330,3340,700,"2018-02-20","PLIN"
3200,3200,3100,3190,12200,"2018-02-21","PLIN"
3190,3190,3110,3180,4400,"2018-02-22","PLIN"
3180,3190,3170,3190,2400,"2018-02-23","PLIN"
3190,3190,3190,3190,0,"2018-02-26","PLIN"
3190,3190,3190,3190,100,"2018-02-27","PLIN"
3220,3450,3220,3390,22300,"2018-02-28","PLIN"
3380,3380,3200,3200,4000,"2018-03-01","PLIN"
3100,3120,3100,3120,3300,"2018-03-02","PLIN"
3150,3150,3150,3150,100,"2018-03-05","PLIN"
3150,3150,3150,3150,0,"2018-03-06","PLIN"
3150,3150,3150,3150,0,"2018-03-07","PLIN"
3150,3150,3150,3150,0,"2018-03-08","PLIN"
3150,3150,3150,3150,0,"2018-03-09","PLIN"
3080,3600,3010,3400,16100,"2018-03-12","PLIN"
3200,3220,3080,3080,3300,"2018-03-13","PLIN"
3090,3090,3010,3010,2000,"2018-03-14","PLIN"
3140,3380,3060,3380,2500,"2018-03-15","PLIN"
3300,3380,3300,3360,13400,"2018-03-16","PLIN"
3300,3490,2900,3450,15500,"2018-03-19","PLIN"
3450,3450,3450,3450,0,"2018-03-20","PLIN"
3450,3450,3450,3450,0,"2018-03-21","PLIN"
3330,3430,3130,3340,11200,"2018-03-22","PLIN"
3430,3430,3050,3390,2900,"2018-03-23","PLIN"
3390,3390,3390,3390,0,"2018-03-26","PLIN"
3390,3390,3390,3390,0,"2018-03-27","PLIN"
3380,3380,3380,3380,100,"2018-03-28","PLIN"
3380,3500,3380,3500,14200,"2018-03-29","PLIN"
3500,3500,3500,3500,0,"2018-03-30","PLIN"
3500,3500,3500,3500,0,"2018-04-02","PLIN"
3500,3500,3500,3500,0,"2018-04-03","PLIN"
3500,3500,3500,3500,0,"2018-04-04","PLIN"
3500,3500,3500,3500,0,"2018-04-05","PLIN"
3010,3480,3010,3480,12700,"2018-04-06","PLIN"
3250,3470,3120,3470,23700,"2018-04-09","PLIN"
3470,3470,3470,3470,0,"2018-04-10","PLIN"
3230,3470,3140,3470,26000,"2018-04-11","PLIN"
3260,3470,3240,3470,4900,"2018-04-12","PLIN"
3470,3470,3470,3470,0,"2018-04-13","PLIN"
3470,3470,3470,3470,0,"2018-04-16","PLIN"
3470,3470,3470,3470,0,"2018-04-17","PLIN"
3310,3340,3220,3340,8700,"2018-04-18","PLIN"
3340,3340,3340,3340,0,"2018-04-19","PLIN"
3340,3340,3340,3340,0,"2018-04-20","PLIN"
3360,3360,3220,3360,13100,"2018-04-23","PLIN"
3360,3360,3220,3300,22900,"2018-04-24","PLIN"
3300,3300,3300,3300,0,"2018-04-25","PLIN"
3300,3300,3300,3300,0,"2018-04-26","PLIN"
3300,3300,3300,3300,0,"2018-04-27","PLIN"
3300,3400,3220,3400,15300,"2018-04-30","PLIN"
3400,3400,3400,3400,0,"2018-05-01","PLIN"
3260,3310,3220,3300,21600,"2018-05-02","PLIN"
3380,3380,3220,3380,30900,"2018-05-03","PLIN"
3230,3380,3220,3380,33100,"2018-05-04","PLIN"
3370,3370,3220,3350,40200,"2018-05-07","PLIN"
3240,3350,3220,3350,43400,"2018-05-08","PLIN"
3250,3340,3220,3300,51400,"2018-05-09","PLIN"
3300,3300,3300,3300,0,"2018-05-10","PLIN"
3340,3450,3220,3300,82600,"2018-05-11","PLIN"
3300,3300,3300,3300,0,"2018-05-14","PLIN"
3250,3360,3220,3300,47900,"2018-05-15","PLIN"
3270,3300,3220,3300,61400,"2018-05-16","PLIN"
3230,3400,3220,3400,81500,"2018-05-17","PLIN"
3300,3400,3300,3400,101300,"2018-05-18","PLIN"
3400,3400,3400,3400,0,"2018-05-21","PLIN"
3400,3400,3400,3400,0,"2018-05-22","PLIN"
3400,3400,3400,3400,0,"2018-05-23","PLIN"
3400,3400,3400,3400,0,"2018-05-24","PLIN"
3400,3400,3400,3400,100,"2018-05-25","PLIN"
3400,3400,3300,3300,13800,"2018-05-28","PLIN"
3300,3300,3300,3300,0,"2018-05-29","PLIN"
3300,3350,3300,3350,1200,"2018-05-30","PLIN"
3600,3600,3600,3600,10000,"2018-05-31","PLIN"
3600,3600,3600,3600,0,"2018-06-01","PLIN"
3600,3600,3600,3600,0,"2018-06-04","PLIN"
3600,3600,3600,3600,0,"2018-06-05","PLIN"
3600,3600,3600,3600,2000,"2018-06-06","PLIN"
3600,3600,3600,3600,0,"2018-06-07","PLIN"
3600,3600,3600,3600,0,"2018-06-08","PLIN"
3600,3600,3600,3600,0,"2018-06-11","PLIN"
3600,3600,3600,3600,0,"2018-06-12","PLIN"
3600,3600,3600,3600,0,"2018-06-13","PLIN"
3600,3600,3600,3600,0,"2018-06-14","PLIN"
3600,3600,3600,3600,0,"2018-06-15","PLIN"
3600,3600,3600,3600,0,"2018-06-18","PLIN"
3600,3600,3600,3600,0,"2018-06-19","PLIN"
3600,3600,3600,3600,0,"2018-06-20","PLIN"
3360,3360,3360,3360,100,"2018-06-21","PLIN"
3360,3360,3310,3310,1000,"2018-06-22","PLIN"
3160,3570,3160,3570,600,"2018-06-25","PLIN"
3560,3560,3560,3560,300,"2018-06-26","PLIN"
3560,3560,3560,3560,0,"2018-06-27","PLIN"
3560,3560,3560,3560,0,"2018-06-28","PLIN"
3560,3560,3560,3560,0,"2018-06-29","PLIN"
3560,3560,3560,3560,0,"2018-07-02","PLIN"
3560,3560,3560,3560,0,"2018-07-03","PLIN"
3560,3560,3560,3560,0,"2018-07-04","PLIN"
3560,3560,3560,3560,0,"2018-07-05","PLIN"
3560,3560,3560,3560,0,"2018-07-06","PLIN"
3560,3560,3560,3560,0,"2018-07-09","PLIN"
3560,3560,3560,3560,0,"2018-07-10","PLIN"
3560,3560,3560,3560,0,"2018-07-11","PLIN"
3560,3560,3560,3560,0,"2018-07-12","PLIN"
3560,3560,3560,3560,0,"2018-07-13","PLIN"
3560,3560,3560,3560,0,"2018-07-16","PLIN"
3560,3560,3560,3560,0,"2018-07-17","PLIN"
3270,3360,3200,3300,6000,"2018-07-18","PLIN"
3240,3240,3240,3240,500,"2018-07-19","PLIN"
3240,3240,3240,3240,0,"2018-07-20","PLIN"
3240,3240,3240,3240,0,"2018-07-23","PLIN"
3240,3240,3240,3240,0,"2018-07-24","PLIN"
3220,3220,3220,3220,100,"2018-07-25","PLIN"
3220,3220,3220,3220,0,"2018-07-26","PLIN"
3220,3220,3220,3220,0,"2018-07-27","PLIN"
3220,3220,3220,3220,0,"2018-07-30","PLIN"
3220,3220,3220,3220,0,"2018-07-31","PLIN"
3220,3220,3220,3220,0,"2018-08-01","PLIN"
3220,3220,3220,3220,0,"2018-08-02","PLIN"
3220,3220,3220,3220,0,"2018-08-03","PLIN"
3220,3220,3220,3220,2500,"2018-08-06","PLIN"
3220,3220,3220,3220,0,"2018-08-07","PLIN"
3220,3220,3220,3220,0,"2018-08-08","PLIN"
3220,3220,3220,3220,0,"2018-08-09","PLIN"
3220,3220,3220,3220,0,"2018-08-10","PLIN"
3220,3220,3220,3220,0,"2018-08-13","PLIN"
3220,3220,3220,3220,0,"2018-08-14","PLIN"
3220,3220,3220,3220,0,"2018-08-15","PLIN"
3220,3220,3220,3220,0,"2018-08-16","PLIN"
3220,3220,3220,3220,0,"2018-08-17","PLIN"
3220,3220,3220,3220,0,"2018-08-20","PLIN"
3220,3220,3220,3220,0,"2018-08-21","PLIN"
3220,3220,3220,3220,0,"2018-08-22","PLIN"
3220,3220,3220,3220,0,"2018-08-23","PLIN"
3220,3220,3220,3220,0,"2018-08-24","PLIN"
3220,3220,3220,3220,0,"2018-08-27","PLIN"
3220,3220,3220,3220,0,"2018-08-28","PLIN"
3220,3220,3220,3220,0,"2018-08-29","PLIN"
3220,3220,3220,3220,0,"2018-08-30","PLIN"
3220,3220,3220,3220,0,"2018-08-31","PLIN"
3400,3400,3400,3400,100,"2018-09-03","PLIN"
3400,3400,3400,3400,0,"2018-09-04","PLIN"
3400,3400,3400,3400,0,"2018-09-05","PLIN"
3400,3400,3400,3400,0,"2018-09-06","PLIN"
3400,3400,3400,3400,0,"2018-09-07","PLIN"
3400,3400,3400,3400,0,"2018-09-10","PLIN"
3400,3400,3400,3400,0,"2018-09-11","PLIN"
3400,3400,3400,3400,0,"2018-09-12","PLIN"
3400,3400,3400,3400,0,"2018-09-13","PLIN"
3400,3400,3400,3400,0,"2018-09-14","PLIN"
3400,3400,3400,3400,0,"2018-09-17","PLIN"
3400,3400,3400,3400,0,"2018-09-18","PLIN"
3400,3400,3400,3400,0,"2018-09-19","PLIN"
3400,3400,3400,3400,0,"2018-09-20","PLIN"
3400,3400,3400,3400,0,"2018-09-21","PLIN"
3400,3400,3400,3400,0,"2018-09-24","PLIN"
3400,3400,3400,3400,0,"2018-09-25","PLIN"
3400,3400,3400,3400,0,"2018-09-26","PLIN"
3400,3400,3400,3400,0,"2018-09-27","PLIN"
3400,3400,3400,3400,0,"2018-09-28","PLIN"
3400,3400,3400,3400,0,"2018-10-01","PLIN"
3400,3400,3400,3400,0,"2018-10-02","PLIN"
3010,3270,3010,3270,2100,"2018-10-03","PLIN"
3270,3270,3270,3270,0,"2018-10-04","PLIN"
3070,3090,2910,2910,5200,"2018-10-05","PLIN"
3010,3010,2990,2990,2700,"2018-10-08","PLIN"
2990,2990,2990,2990,0,"2018-10-09","PLIN"
2990,2990,2990,2990,0,"2018-10-10","PLIN"
2990,2990,2990,2990,0,"2018-10-11","PLIN"
2990,2990,2990,2990,0,"2018-10-12","PLIN"
2990,2990,2990,2990,0,"2018-10-15","PLIN"
2990,2990,2990,2990,0,"2018-10-16","PLIN"
2990,2990,2990,2990,0,"2018-10-17","PLIN"
2990,2990,2990,2990,0,"2018-10-18","PLIN"
2990,2990,2990,2990,0,"2018-10-19","PLIN"
2990,2990,2990,2990,0,"2018-10-22","PLIN"
2990,2990,2990,2990,0,"2018-10-23","PLIN"
2990,2990,2990,2990,0,"2018-10-24","PLIN"
2990,2990,2990,2990,0,"2018-10-25","PLIN"
2990,2990,2990,2990,0,"2018-10-26","PLIN"
2990,2990,2990,2990,0,"2018-10-29","PLIN"
2990,2990,2990,2990,0,"2018-10-30","PLIN"
2990,2990,2990,2990,0,"2018-10-31","PLIN"
2990,2990,2990,2990,0,"2018-11-01","PLIN"
2990,2990,2990,2990,0,"2018-11-02","PLIN"
2990,2990,2990,2990,0,"2018-11-05","PLIN"
2990,2990,2990,2990,0,"2018-11-06","PLIN"
2990,2990,2990,2990,0,"2018-11-07","PLIN"
2990,2990,2990,2990,0,"2018-11-08","PLIN"
2990,2990,2990,2990,0,"2018-11-09","PLIN"
2990,2990,2990,2990,0,"2018-11-12","PLIN"
2990,2990,2990,2990,0,"2018-11-13","PLIN"
2990,2990,2990,2990,0,"2018-11-14","PLIN"
2990,2990,2990,2990,0,"2018-11-15","PLIN"
2990,2990,2990,2990,0,"2018-11-16","PLIN"
2990,2990,2990,2990,0,"2018-11-19","PLIN"
2990,2990,2990,2990,0,"2018-11-20","PLIN"
2990,2990,2990,2990,0,"2018-11-21","PLIN"
2990,2990,2990,2990,0,"2018-11-22","PLIN"
2990,2990,2990,2990,0,"2018-11-23","PLIN"
2990,2990,2990,2990,0,"2018-11-26","PLIN"
2990,2990,2990,2990,0,"2018-11-27","PLIN"
2990,2990,2990,2990,0,"2018-11-28","PLIN"
2990,2990,2990,2990,0,"2018-11-29","PLIN"
2990,2990,2990,2990,0,"2018-11-30","PLIN"
2990,2990,2990,2990,0,"2018-12-03","PLIN"
2990,2990,2990,2990,0,"2018-12-04","PLIN"
2890,2890,2890,2890,200,"2018-12-05","PLIN"
2890,2890,2890,2890,0,"2018-12-06","PLIN"
2890,2890,2890,2890,0,"2018-12-07","PLIN"
2890,2890,2890,2890,0,"2018-12-10","PLIN"
2890,2890,2890,2890,0,"2018-12-11","PLIN"
2890,2890,2890,2890,0,"2018-12-12","PLIN"
2890,2890,2890,2890,0,"2018-12-13","PLIN"
2890,2890,2890,2890,0,"2018-12-14","PLIN"
2890,2890,2890,2890,0,"2018-12-17","PLIN"
2890,2890,2890,2890,0,"2018-12-18","PLIN"
2890,2890,2890,2890,0,"2018-12-19","PLIN"
2890,2890,2890,2890,0,"2018-12-20","PLIN"
2890,2890,2890,2890,0,"2018-12-21","PLIN"
2890,2890,2890,2890,0,"2018-12-24","PLIN"
2890,2890,2890,2890,0,"2018-12-25","PLIN"
2890,2890,2890,2890,0,"2018-12-26","PLIN"
2880,2880,2880,2880,500,"2018-12-27","PLIN"
2880,2880,2880,2880,0,"2018-12-28","PLIN"
2880,2880,2880,2880,0,"2018-12-31","PLIN"
2880,2880,2880,2880,0,"2019-01-01","PLIN"
2880,2880,2880,2880,0,"2019-01-02","PLIN"
3280,3280,3280,3280,100,"2019-01-03","PLIN"
3260,3400,3260,3370,6000,"2019-01-04","PLIN"
3500,3500,3500,3500,2000,"2019-01-07","PLIN"
3500,3500,3500,3500,0,"2019-01-08","PLIN"
3500,3500,3500,3500,0,"2019-01-09","PLIN"
3500,3500,3500,3500,0,"2019-01-10","PLIN"
3500,3550,3500,3500,4100,"2019-01-11","PLIN"
3500,3500,3500,3500,0,"2019-01-14","PLIN"
3500,3500,3500,3500,800,"2019-01-15","PLIN"
3700,3700,3500,3590,2300,"2019-01-16","PLIN"
3590,3590,3590,3590,0,"2019-01-17","PLIN"
3400,3400,3400,3400,100,"2019-01-18","PLIN"
3200,3200,3030,3040,3000,"2019-01-21","PLIN"
3040,3500,2980,3500,2400,"2019-01-22","PLIN"
3500,3500,3500,3500,0,"2019-01-23","PLIN"
3500,3500,3500,3500,0,"2019-01-24","PLIN"
3500,3500,3500,3500,0,"2019-01-25","PLIN"
3500,3500,3500,3500,0,"2019-01-28","PLIN"
3500,3500,3500,3500,0,"2019-01-29","PLIN"
3500,3500,3500,3500,0,"2019-01-30","PLIN"
3500,3500,3500,3500,0,"2019-01-31","PLIN"
3500,3500,3500,3500,0,"2019-02-01","PLIN"
3500,3500,3500,3500,0,"2019-02-04","PLIN"
3500,3500,3500,3500,0,"2019-02-05","PLIN"
3450,3450,3450,3450,100,"2019-02-06","PLIN"
3450,3450,3450,3450,400,"2019-02-07","PLIN"
3450,3450,3450,3450,0,"2019-02-08","PLIN"
3450,3450,3450,3450,0,"2019-02-11","PLIN"
3450,3450,3450,3450,0,"2019-02-12","PLIN"
3300,3600,3300,3600,2000,"2019-02-13","PLIN"
3600,3600,3600,3600,0,"2019-02-14","PLIN"
3500,3500,3500,3500,100,"2019-02-15","PLIN"
3500,3500,3500,3500,0,"2019-02-18","PLIN"
3700,3700,3700,3700,1000,"2019-02-19","PLIN"
3700,3700,3700,3700,0,"2019-02-20","PLIN"
3500,3700,3500,3700,5600,"2019-02-21","PLIN"
3770,3770,3770,3770,900,"2019-02-22","PLIN"
3770,3770,3770,3770,500,"2019-02-25","PLIN"
3770,3770,3770,3770,0,"2019-02-26","PLIN"
3770,3770,3770,3770,0,"2019-02-27","PLIN"
3770,3770,3770,3770,0,"2019-02-28","PLIN"
3770,3770,3770,3770,0,"2019-03-01","PLIN"
3770,3770,3770,3770,0,"2019-03-04","PLIN"
3770,3770,3770,3770,0,"2019-03-05","PLIN"
3770,3770,3770,3770,0,"2019-03-06","PLIN"
3770,3770,3770,3770,0,"2019-03-07","PLIN"
3770,3770,3770,3770,0,"2019-03-08","PLIN"
3770,3770,3770,3770,0,"2019-03-11","PLIN"
3770,3770,3770,3770,0,"2019-03-12","PLIN"
3770,3770,3770,3770,0,"2019-03-13","PLIN"
3770,3770,3770,3770,100,"2019-03-14","PLIN"
3770,3770,3770,3770,0,"2019-03-15","PLIN"
3770,3770,3770,3770,0,"2019-03-18","PLIN"
3780,3780,3780,3780,300,"2019-03-19","PLIN"
3780,3780,3780,3780,0,"2019-03-20","PLIN"
3780,3780,3780,3780,0,"2019-03-21","PLIN"
3780,3780,3780,3780,0,"2019-03-22","PLIN"
3780,3780,3780,3780,0,"2019-03-25","PLIN"
3780,3780,3780,3780,0,"2019-03-26","PLIN"
3780,3780,3780,3780,0,"2019-03-27","PLIN"
3780,3780,3780,3780,0,"2019-03-28","PLIN"
3780,3780,3780,3780,0,"2019-03-29","PLIN"
3780,3780,3780,3780,0,"2019-04-01","PLIN"
3780,3780,3780,3780,0,"2019-04-02","PLIN"
3780,3780,3780,3780,0,"2019-04-03","PLIN"
3780,3780,3780,3780,0,"2019-04-04","PLIN"
3780,3780,3780,3780,0,"2019-04-05","PLIN"
3780,3780,3780,3780,0,"2019-04-08","PLIN"
3780,3780,3780,3780,0,"2019-04-09","PLIN"
3780,3780,3780,3780,0,"2019-04-10","PLIN"
3780,3780,3780,3780,0,"2019-04-11","PLIN"
3780,3780,3780,3780,0,"2019-04-12","PLIN"
3780,3780,3780,3780,0,"2019-04-15","PLIN"
3780,3780,3780,3780,0,"2019-04-16","PLIN"
3780,3780,3780,3780,0,"2019-04-17","PLIN"
3780,3780,3780,3780,0,"2019-04-18","PLIN"
3780,3780,3780,3780,0,"2019-04-19","PLIN"
3800,3800,3800,3800,200,"2019-04-22","PLIN"
3710,3710,3710,3710,200,"2019-04-23","PLIN"
3710,3710,3710,3710,0,"2019-04-24","PLIN"
3710,3710,3710,3710,0,"2019-04-25","PLIN"
3710,3710,3710,3710,0,"2019-04-26","PLIN"
3720,3800,3720,3800,500,"2019-04-29","PLIN"
3800,3800,3800,3800,0,"2019-04-30","PLIN"
3800,3800,3800,3800,0,"2019-05-01","PLIN"
3800,3800,3800,3800,0,"2019-05-02","PLIN"
3800,3800,3800,3800,0,"2019-05-03","PLIN"
3800,3800,3800,3800,0,"2019-05-06","PLIN"
3800,3800,3800,3800,0,"2019-05-07","PLIN"
3800,3800,3800,3800,0,"2019-05-08","PLIN"
3800,3800,3800,3800,10700,"2019-05-09","PLIN"
3800,3800,3800,3800,10100,"2019-05-10","PLIN"
3800,3800,3800,3800,0,"2019-05-13","PLIN"
3700,3790,3700,3790,5800,"2019-05-14","PLIN"
3790,3790,3790,3790,0,"2019-05-15","PLIN"
3790,3790,3790,3790,0,"2019-05-16","PLIN"
3790,3790,3790,3790,0,"2019-05-17","PLIN"
3790,3790,3790,3790,0,"2019-05-20","PLIN"
3790,3790,3790,3790,0,"2019-05-21","PLIN"
3790,3790,3790,3790,0,"2019-05-22","PLIN"
3790,3790,3790,3790,0,"2019-05-23","PLIN"
3790,3790,3790,3790,0,"2019-05-24","PLIN"
3790,3790,3790,3790,0,"2019-05-27","PLIN"
3790,3790,3790,3790,0,"2019-05-28","PLIN"
3790,3790,3790,3790,0,"2019-05-29","PLIN"
3790,3790,3790,3790,0,"2019-05-30","PLIN"
3790,3790,3790,3790,0,"2019-05-31","PLIN"
3790,3790,3790,3790,0,"2019-06-03","PLIN"
3790,3790,3790,3790,0,"2019-06-04","PLIN"
3790,3790,3790,3790,0,"2019-06-05","PLIN"
3790,3790,3790,3790,0,"2019-06-06","PLIN"
3790,3790,3790,3790,0,"2019-06-07","PLIN"
3790,3790,3790,3790,0,"2019-06-10","PLIN"
3800,3800,3500,3500,10500,"2019-06-11","PLIN"
4000,4370,4000,4360,21200,"2019-06-12","PLIN"
4420,5450,4420,4870,161000,"2019-06-13","PLIN"
4880,5100,4790,4810,146300,"2019-06-14","PLIN"
4800,4800,4360,4530,127800,"2019-06-17","PLIN"
4540,4800,4540,4750,150700,"2019-06-18","PLIN"
4730,4740,3570,3700,95300,"2019-06-19","PLIN"
3700,3800,3630,3710,30000,"2019-06-20","PLIN"
3700,3700,3000,3000,283400,"2019-06-21","PLIN"
3000,3150,2980,2980,45300,"2019-06-24","PLIN"
2980,3070,2980,3050,21900,"2019-06-25","PLIN"
3000,3040,2980,2990,10900,"2019-06-26","PLIN"
2990,3020,2990,2990,5600,"2019-06-27","PLIN"
2990,3000,2970,2970,13000,"2019-06-28","PLIN"
2970,3050,2920,2920,12800,"2019-07-01","PLIN"
2900,2900,2800,2870,29200,"2019-07-02","PLIN"
2950,2950,2870,2880,6600,"2019-07-03","PLIN"
2870,2940,2870,2920,9400,"2019-07-04","PLIN"
2920,2930,2900,2900,6600,"2019-07-05","PLIN"
2930,2930,2870,2870,3300,"2019-07-08","PLIN"
2870,2890,2860,2890,3700,"2019-07-09","PLIN"
2890,2900,2850,2850,2900,"2019-07-10","PLIN"
2850,2870,2850,2850,2800,"2019-07-11","PLIN"
2850,2900,2840,2860,4400,"2019-07-12","PLIN"
2900,2900,2890,2890,2400,"2019-07-15","PLIN"
2880,2880,2720,2770,17300,"2019-07-16","PLIN"
2750,2750,2720,2730,2900,"2019-07-17","PLIN"
2800,2820,2800,2800,1900,"2019-07-18","PLIN"
2870,3040,2870,3030,11800,"2019-07-19","PLIN"
3030,3030,2980,2980,14000,"2019-07-22","PLIN"
2880,2970,2870,2930,600,"2019-07-23","PLIN"
2850,2860,2850,2860,1700,"2019-07-24","PLIN"
2980,3350,2980,3300,155000,"2019-07-25","PLIN"
3280,3280,3210,3270,1800,"2019-07-26","PLIN"
3270,3330,3260,3300,13600,"2019-07-29","PLIN"
3300,3300,3300,3300,12600,"2019-07-30","PLIN"
3350,3350,3150,3300,19000,"2019-07-31","PLIN"
3300,3300,3290,3300,6700,"2019-08-01","PLIN"
3300,3300,2890,2890,9500,"2019-08-02","PLIN"
3200,3300,3200,3270,6200,"2019-08-05","PLIN"
3270,3270,3250,3270,6700,"2019-08-06","PLIN"
3270,3270,3270,3270,100,"2019-08-07","PLIN"
3270,3270,3270,3270,0,"2019-08-08","PLIN"
3270,3270,3270,3270,2900,"2019-08-09","PLIN"
3250,3250,3250,3250,100,"2019-08-12","PLIN"
3240,3240,3160,3160,1300,"2019-08-13","PLIN"
3160,3160,3160,3160,0,"2019-08-14","PLIN"
3050,3050,2970,2970,1200,"2019-08-15","PLIN"
2990,2990,2990,2990,500,"2019-08-16","PLIN"
2910,2920,2910,2920,2700,"2019-08-19","PLIN"
3000,3100,3000,3010,1100,"2019-08-20","PLIN"
3020,3200,3020,3200,1500,"2019-08-21","PLIN"
3200,3200,3200,3200,0,"2019-08-22","PLIN"
3010,3010,3010,3010,400,"2019-08-23","PLIN"
3010,3070,3010,3070,600,"2019-08-26","PLIN"
3070,3070,3060,3070,2200,"2019-08-27","PLIN"
3070,3070,3070,3070,6000,"2019-08-28","PLIN"
3020,3070,3000,3000,6500,"2019-08-29","PLIN"
2810,2810,2810,2810,300,"2019-08-30","PLIN"
3000,3100,3000,3100,700,"2019-09-02","PLIN"
3100,3100,3100,3100,500,"2019-09-03","PLIN"
3100,3100,3100,3100,2000,"2019-09-04","PLIN"
3180,3180,3100,3100,3200,"2019-09-05","PLIN"
3100,3100,3000,3100,2200,"2019-09-06","PLIN"
3100,3100,3100,3100,3200,"2019-09-09","PLIN"
3100,3100,3100,3100,1300,"2019-09-10","PLIN"
3100,3100,3100,3100,1500,"2019-09-11","PLIN"
3100,3150,3100,3150,1000,"2019-09-12","PLIN"
3100,3100,3100,3100,1300,"2019-09-13","PLIN"
3100,3100,3100,3100,2100,"2019-09-16","PLIN"
3050,3050,3050,3050,500,"2019-09-17","PLIN"
3050,3150,3050,3150,600,"2019-09-18","PLIN"
3100,3100,3100,3100,2200,"2019-09-19","PLIN"
3100,3100,3100,3100,0,"2019-09-20","PLIN"
3100,3100,2900,2910,1400,"2019-09-23","PLIN"
3100,3100,3100,3100,200,"2019-09-24","PLIN"
3100,3100,3100,3100,200,"2019-09-25","PLIN"
3100,3100,3100,3100,1300,"2019-09-26","PLIN"
3050,3050,3050,3050,2000,"2019-09-27","PLIN"
3010,3010,3010,3010,100,"2019-09-30","PLIN"
3000,3000,3000,3000,1400,"2019-10-01","PLIN"
3100,3100,3100,3100,300,"2019-10-02","PLIN"
3100,3100,3100,3100,3600,"2019-10-03","PLIN"
3100,3100,3100,3100,0,"2019-10-04","PLIN"
3100,3100,3100,3100,2600,"2019-10-07","PLIN"
2830,2830,2830,2830,300,"2019-10-08","PLIN"
2930,3050,2920,3050,600,"2019-10-09","PLIN"
3050,3050,3050,3050,200,"2019-10-10","PLIN"
3050,3050,3050,3050,0,"2019-10-11","PLIN"
3050,3050,3050,3050,0,"2019-10-14","PLIN"
3050,3050,3050,3050,0,"2019-10-15","PLIN"
3050,3050,3050,3050,300,"2019-10-16","PLIN"
3050,3050,3050,3050,0,"2019-10-17","PLIN"
3050,3050,3050,3050,100,"2019-10-18","PLIN"
3010,3050,3000,3050,500,"2019-10-21","PLIN"
3050,3050,3020,3020,500,"2019-10-22","PLIN"
2950,2960,2900,2960,300,"2019-10-23","PLIN"
3000,3000,3000,3000,200,"2019-10-24","PLIN"
3040,3100,3040,3050,3700,"2019-10-25","PLIN"
3050,3050,3050,3050,0,"2019-10-28","PLIN"
3050,3400,3050,3400,3000,"2019-10-29","PLIN"
3400,3400,3400,3400,200,"2019-10-30","PLIN"
3400,3400,3400,3400,0,"2019-10-31","PLIN"
3400,3400,3400,3400,0,"2019-11-01","PLIN"
3390,3390,3350,3350,200,"2019-11-04","PLIN"
3300,3300,3300,3300,200,"2019-11-05","PLIN"
3280,3280,3280,3280,400,"2019-11-06","PLIN"
3280,3280,3280,3280,0,"2019-11-07","PLIN"
3280,3280,3280,3280,0,"2019-11-08","PLIN"
3280,3280,3280,3280,0,"2019-11-11","PLIN"
3280,3280,3280,3280,0,"2019-11-12","PLIN"
3250,3250,3250,3250,100,"2019-11-13","PLIN"
3350,3350,3350,3350,100,"2019-11-14","PLIN"
3350,3350,3350,3350,0,"2019-11-15","PLIN"
3200,3200,3200,3200,100,"2019-11-18","PLIN"
3200,3200,3200,3200,0,"2019-11-19","PLIN"
3100,3100,2910,2930,2100,"2019-11-20","PLIN"
3060,3350,2970,3350,5200,"2019-11-21","PLIN"
3350,3350,3350,3350,0,"2019-11-22","PLIN"
3350,3350,3350,3350,0,"2019-11-25","PLIN"
3180,3320,3180,3320,5000,"2019-11-26","PLIN"
3320,3320,3320,3320,0,"2019-11-27","PLIN"
3320,3320,3320,3320,0,"2019-11-28","PLIN"
3320,3320,3300,3300,400,"2019-11-29","PLIN"
3300,3300,3300,3300,0,"2019-12-02","PLIN"
3100,3100,3100,3100,5800,"2019-12-03","PLIN"
3050,3490,3050,3490,20800,"2019-12-04","PLIN"
3490,3490,3490,3490,0,"2019-12-05","PLIN"
3490,3490,3490,3490,0,"2019-12-06","PLIN"
3490,3490,3490,3490,0,"2019-12-09","PLIN"
3490,3490,3490,3490,0,"2019-12-10","PLIN"
3450,3460,3400,3400,1700,"2019-12-11","PLIN"
3250,3400,3250,3400,1100,"2019-12-12","PLIN"
3390,3390,3390,3390,1100,"2019-12-13","PLIN"
3390,3390,3390,3390,0,"2019-12-16","PLIN"
3390,3580,3300,3490,6700,"2019-12-17","PLIN"
3480,3590,3480,3590,2100,"2019-12-18","PLIN"
3480,3480,3300,3400,1500,"2019-12-19","PLIN"
3400,3400,3200,3200,400,"2019-12-20","PLIN"
3200,3200,3100,3200,1700,"2019-12-23","PLIN"
3200,3200,3090,3090,800,"2019-12-26","PLIN"
3090,3500,3090,3300,9700,"2019-12-27","PLIN"
3300,3300,3000,3300,58200,"2019-12-30","PLIN"
3290,3300,3290,3300,600,"2020-01-02","PLIN"
3300,3300,3300,3300,0,"2020-01-03","PLIN"
3250,3250,3200,3200,21200,"2020-01-06","PLIN"
3290,3290,3260,3260,900,"2020-01-07","PLIN"
3260,3260,3260,3260,0,"2020-01-08","PLIN"
3260,3260,3260,3260,0,"2020-01-09","PLIN"
3260,3260,3200,3200,2700,"2020-01-10","PLIN"
3250,3250,3200,3200,700,"2020-01-13","PLIN"
3200,3200,3200,3200,0,"2020-01-14","PLIN"
3200,3300,3200,3200,9600,"2020-01-15","PLIN"
3200,3200,3200,3200,100,"2020-01-16","PLIN"
3190,3190,3100,3100,700,"2020-01-17","PLIN"
3100,3100,3100,3100,500,"2020-01-20","PLIN"
3150,3150,3150,3150,800,"2020-01-21","PLIN"
3150,3150,3150,3150,0,"2020-01-22","PLIN"
3150,3150,3150,3150,500,"2020-01-23","PLIN"
3150,3150,3150,3150,0,"2020-01-24","PLIN"
3150,3150,3150,3150,0,"2020-01-27","PLIN"
3150,3150,3150,3150,0,"2020-01-28","PLIN"
3150,3150,3150,3150,0,"2020-01-29","PLIN"
3150,3150,3150,3150,0,"2020-01-30","PLIN"
3150,3150,3150,3150,0,"2020-01-31","PLIN"
3150,3150,3150,3150,200,"2020-02-03","PLIN"
3150,3150,3150,3150,6300,"2020-02-04","PLIN"
3150,3150,3110,3150,600,"2020-02-05","PLIN"
3200,3200,3150,3150,200,"2020-02-06","PLIN"
3150,3150,3150,3150,0,"2020-02-07","PLIN"
3150,3150,3150,3150,0,"2020-02-10","PLIN"
3150,3150,3150,3150,0,"2020-02-11","PLIN"
3150,3150,3140,3140,400,"2020-02-12","PLIN"
3140,3140,3140,3140,0,"2020-02-13","PLIN"
3140,3140,3140,3140,0,"2020-02-14","PLIN"
3500,3500,3490,3490,200,"2020-02-17","PLIN"
3200,3200,3200,3200,100,"2020-02-18","PLIN"
3200,3200,3200,3200,1000,"2020-02-19","PLIN"
3200,3200,3200,3200,300,"2020-02-20","PLIN"
3190,3200,3190,3200,300,"2020-02-21","PLIN"
3200,3200,3150,3150,400,"2020-02-24","PLIN"
3110,3150,2910,3150,17600,"2020-02-25","PLIN"
3200,3480,3160,3400,6200,"2020-02-26","PLIN"
3340,3350,3300,3350,900,"2020-02-27","PLIN"
3190,3200,3000,3200,400,"2020-02-28","PLIN"
3310,3310,3300,3300,700,"2020-03-02","PLIN"
3200,3390,3020,3290,10200,"2020-03-03","PLIN"
3280,3280,3200,3270,1900,"2020-03-04","PLIN"
3260,3260,3020,3020,1200,"2020-03-05","PLIN"
3250,3250,3220,3220,500,"2020-03-06","PLIN"
3220,3220,3000,3220,300,"2020-03-09","PLIN"
2900,2900,2900,2900,114400,"2020-03-10","PLIN"
3060,3100,2900,2990,6400,"2020-03-11","PLIN"
2990,2990,2900,2990,1400,"2020-03-12","PLIN"
2980,2980,2850,2950,2600,"2020-03-13","PLIN"
2950,2980,2950,2970,1200,"2020-03-16","PLIN"
2990,2990,2980,2980,200,"2020-03-17","PLIN"
2980,2980,2970,2980,2000,"2020-03-18","PLIN"
2970,2970,2800,2970,1300,"2020-03-19","PLIN"
2780,2980,2770,2980,1300,"2020-03-20","PLIN"
2890,2950,2890,2950,1700,"2020-03-23","PLIN"
2940,2940,2940,2940,100,"2020-03-24","PLIN"
2970,2970,2940,2940,400,"2020-03-26","PLIN"
2920,2920,2740,2900,5800,"2020-03-27","PLIN"
2700,2960,2700,2900,9200,"2020-03-30","PLIN"
2900,2900,2700,2710,39400,"2020-03-31","PLIN"
2710,2710,2710,2710,300,"2020-04-01","PLIN"
2600,2600,2600,2600,200,"2020-04-02","PLIN"
2550,2550,2500,2500,3000,"2020-04-03","PLIN"
2500,2500,2360,2400,1700,"2020-04-06","PLIN"
2400,2410,2400,2400,800,"2020-04-07","PLIN"
2490,2490,2400,2400,7400,"2020-04-08","PLIN"
2360,2500,2360,2400,6300,"2020-04-09","PLIN"
2400,2590,2370,2560,1900,"2020-04-13","PLIN"
2600,2600,2450,2590,1800,"2020-04-14","PLIN"
2580,2590,2580,2590,1900,"2020-04-15","PLIN"
2500,2500,2470,2480,5200,"2020-04-16","PLIN"
2580,2600,2580,2600,900,"2020-04-17","PLIN"
2610,2650,2600,2640,2000,"2020-04-20","PLIN"
2630,2800,2630,2800,2400,"2020-04-21","PLIN"
2700,2700,2700,2700,1600,"2020-04-22","PLIN"
2700,2700,2520,2600,3200,"2020-04-23","PLIN"
2500,2510,2500,2510,2800,"2020-04-24","PLIN"
2470,2470,2410,2450,12000,"2020-04-27","PLIN"
2450,2450,2420,2450,12600,"2020-04-28","PLIN"
2400,2400,2280,2300,6300,"2020-04-29","PLIN"
2300,2300,2290,2300,800,"2020-04-30","PLIN"
2300,2420,2300,2420,24700,"2020-05-04","PLIN"
2420,2420,2260,2320,2700,"2020-05-05","PLIN"
2330,2330,2330,2330,100,"2020-05-06","PLIN"
2350,2390,2280,2280,1700,"2020-05-08","PLIN"
2280,2300,2280,2300,18800,"2020-05-11","PLIN"
2300,2300,2260,2300,5000,"2020-05-12","PLIN"
2300,2300,2300,2300,700,"2020-05-13","PLIN"
2290,2290,2200,2200,5700,"2020-05-14","PLIN"
2150,2290,2050,2290,4900,"2020-05-15","PLIN"
2290,2290,2140,2190,2600,"2020-05-18","PLIN"
2190,2190,2090,2150,5700,"2020-05-19","PLIN"
2090,2180,2050,2140,2200,"2020-05-20","PLIN"
2140,2200,2140,2200,6300,"2020-05-26","PLIN"
2200,2200,2100,2200,12000,"2020-05-27","PLIN"
2200,2200,2080,2190,9800,"2020-05-28","PLIN"
2190,2200,2090,2200,15100,"2020-05-29","PLIN"
2200,2200,2120,2180,26500,"2020-06-02","PLIN"
2200,2320,2200,2320,24700,"2020-06-03","PLIN"
2330,2350,2330,2350,6700,"2020-06-04","PLIN"
2350,2350,2350,2350,10300,"2020-06-05","PLIN"
2250,2300,2250,2300,120500,"2020-06-08","PLIN"
2310,2310,2310,2310,4400,"2020-06-09","PLIN"
2300,2350,2300,2350,13000,"2020-06-10","PLIN"
2350,2350,2350,2350,11500,"2020-06-11","PLIN"
2350,2350,2350,2350,800,"2020-06-12","PLIN"
2350,2350,2310,2310,3900,"2020-06-15","PLIN"
2310,2310,2310,2310,10600,"2020-06-16","PLIN"
2310,2310,2310,2310,13500,"2020-06-17","PLIN"
2350,2350,2350,2350,8400,"2020-06-18","PLIN"
2350,2350,2350,2350,8100,"2020-06-19","PLIN"
2350,2350,2350,2350,100,"2020-06-22","PLIN"
2340,2350,2300,2300,13000,"2020-06-23","PLIN"
2300,2300,2300,2300,0,"2020-06-24","PLIN"
2310,2310,2300,2310,25300,"2020-06-25","PLIN"
2320,2320,2320,2320,300,"2020-06-26","PLIN"
2330,2330,2330,2330,18500,"2020-06-29","PLIN"
2330,2330,2330,2330,100,"2020-06-30","PLIN"
2390,2850,2390,2830,10500,"2020-07-01","PLIN"
2640,2640,2640,2640,100,"2020-07-02","PLIN"
2640,2640,2460,2460,6400,"2020-07-03","PLIN"
2350,2820,2350,2520,9200,"2020-07-06","PLIN"
2520,2520,2500,2500,400,"2020-07-07","PLIN"
2500,2500,2500,2500,300,"2020-07-08","PLIN"
2390,2390,2340,2360,97500,"2020-07-09","PLIN"
2360,2370,2350,2360,5900,"2020-07-10","PLIN"
2360,2400,2360,2400,1000,"2020-07-13","PLIN"
2440,2440,2400,2400,11800,"2020-07-14","PLIN"
2400,2450,2390,2390,22600,"2020-07-15","PLIN"
2390,2400,2390,2400,3600,"2020-07-16","PLIN"
2420,2420,2420,2420,2000,"2020-07-17","PLIN"
2420,2420,2420,2420,1400,"2020-07-20","PLIN"
2400,2410,2390,2390,14400,"2020-07-21","PLIN"
2390,2390,2390,2390,2400,"2020-07-22","PLIN"
2390,2390,2390,2390,3300,"2020-07-23","PLIN"
2390,2390,2390,2390,0,"2020-07-24","PLIN"
2390,2390,2300,2300,98100,"2020-07-27","PLIN"
2300,2300,2300,2300,400,"2020-07-28","PLIN"
2400,2420,2400,2420,4900,"2020-07-29","PLIN"
2420,2700,2400,2700,35300,"2020-07-30","PLIN"
2700,2700,2700,2700,100,"2020-08-03","PLIN"
2560,2650,2520,2520,2900,"2020-08-04","PLIN"
2500,2500,2400,2420,19300,"2020-08-05","PLIN"
2420,2420,2420,2420,0,"2020-08-06","PLIN"
2420,2420,2400,2400,900,"2020-08-07","PLIN"
2400,2400,2400,2400,0,"2020-08-10","PLIN"
2400,2450,2390,2450,900,"2020-08-11","PLIN"
2450,2450,2450,2450,0,"2020-08-12","PLIN"
2540,2550,2540,2550,2700,"2020-08-13","PLIN"
2550,2550,2500,2550,800,"2020-08-14","PLIN"
2550,2550,2550,2550,0,"2020-08-18","PLIN"
2410,2410,2400,2410,700,"2020-08-19","PLIN"
2400,2550,2400,2550,1200,"2020-08-24","PLIN"
2550,2550,2550,2550,0,"2020-08-25","PLIN"
2530,2530,2500,2500,1400,"2020-08-26","PLIN"
2450,2450,2410,2410,2600,"2020-08-27","PLIN"
2410,2410,2400,2400,1000,"2020-08-28","PLIN"
2400,2400,2400,2400,1100,"2020-08-31","PLIN"
2490,2490,2490,2490,9500,"2020-09-01","PLIN"
2480,2480,2480,2480,200,"2020-09-02","PLIN"
2500,2500,2500,2500,800,"2020-09-03","PLIN"
2400,2500,2400,2500,3000,"2020-09-04","PLIN"
2500,2500,2410,2500,4600,"2020-09-07","PLIN"
2500,2500,2500,2500,100,"2020-09-08","PLIN"
2500,2500,2450,2500,1200,"2020-09-09","PLIN"
2500,2500,2500,2500,0,"2020-09-10","PLIN"
2350,2390,2350,2390,1200,"2020-09-11","PLIN"
2390,2390,2390,2390,2400,"2020-09-14","PLIN"
2400,2500,2400,2500,400,"2020-09-15","PLIN"
2500,2500,2500,2500,0,"2020-09-16","PLIN"
2400,2400,2400,2400,1100,"2020-09-17","PLIN"
2400,2500,2400,2500,1600,"2020-09-18","PLIN"
2500,2500,2500,2500,0,"2020-09-21","PLIN"
2500,2500,2500,2500,300,"2020-09-22","PLIN"
2390,2980,2390,2500,10300,"2020-09-23","PLIN"
2500,2800,2500,2740,1900,"2020-09-24","PLIN"
2700,2700,2550,2550,17900,"2020-09-25","PLIN"
2550,2550,2500,2500,108200,"2020-09-28","PLIN"
2500,2500,2500,2500,0,"2020-09-29","PLIN"
2500,2500,2500,2500,0,"2020-09-30","PLIN"
2500,2500,2500,2500,0,"2020-10-01","PLIN"
2490,2490,2490,2490,300,"2020-10-02","PLIN"
2500,2500,2500,2500,200,"2020-10-05","PLIN"
2510,2510,2510,2510,100,"2020-10-06","PLIN"
2510,2510,2510,2510,0,"2020-10-07","PLIN"
2500,2600,2500,2600,300,"2020-10-08","PLIN"
2600,2600,2600,2600,500,"2020-10-09","PLIN"
2600,2600,2600,2600,1000,"2020-10-12","PLIN"
2510,2510,2510,2510,100,"2020-10-13","PLIN"
2490,2510,2490,2500,2500,"2020-10-14","PLIN"
2490,2490,2490,2490,17200,"2020-10-15","PLIN"
2490,2490,2490,2490,0,"2020-10-16","PLIN"
2490,2490,2490,2490,200,"2020-10-19","PLIN"
2490,2490,2490,2490,1400,"2020-10-20","PLIN"
2490,2490,2490,2490,9500,"2020-10-21","PLIN"
2530,2530,2530,2530,100,"2020-10-22","PLIN"
2500,2500,2500,2500,200,"2020-10-23","PLIN"
2500,2500,2490,2500,500,"2020-10-26","PLIN"
2500,2500,2500,2500,2100,"2020-10-27","PLIN"
2490,2490,2490,2490,400,"2020-11-02","PLIN"
2490,2490,2490,2490,1900,"2020-11-03","PLIN"
2490,2590,2490,2590,2500,"2020-11-04","PLIN"
2590,2590,2590,2590,100,"2020-11-05","PLIN"
2590,2590,2590,2590,0,"2020-11-06","PLIN"
2500,2500,2500,2500,400,"2020-11-09","PLIN"
2500,2500,2500,2500,600,"2020-11-10","PLIN"
2500,2500,2500,2500,0,"2020-11-11","PLIN"
2500,2500,2500,2500,800,"2020-11-12","PLIN"
2500,2500,2490,2490,2000,"2020-11-13","PLIN"
2490,2490,2490,2490,0,"2020-11-16","PLIN"
2490,2490,2490,2490,0,"2020-11-17","PLIN"
2600,2600,2590,2600,400,"2020-11-18","PLIN"
2570,2570,2570,2570,1000,"2020-11-19","PLIN"
2500,2500,2500,2500,9500,"2020-11-20","PLIN"
2500,2500,2490,2490,30500,"2020-11-23","PLIN"
2490,2490,2490,2490,900,"2020-11-24","PLIN"
2490,2490,2470,2470,4000,"2020-11-25","PLIN"
2490,2490,2490,2490,1000,"2020-11-26","PLIN"
2500,2500,2500,2500,5000,"2020-11-27","PLIN"
2500,2500,2500,2500,1000,"2020-11-30","PLIN"
2500,2500,2490,2490,300,"2020-12-01","PLIN"
2500,2500,2450,2500,208800,"2020-12-02","PLIN"
2500,2600,2500,2600,4700,"2020-12-03","PLIN"
2520,2520,2500,2500,4200,"2020-12-04","PLIN"
2510,2510,2510,2510,900,"2020-12-07","PLIN"
2500,2510,2490,2510,242100,"2020-12-08","PLIN"
2510,2510,2510,2510,500,"2020-12-10","PLIN"
2460,2510,2460,2460,4600,"2020-12-11","PLIN"
2460,2460,2460,2460,0,"2020-12-14","PLIN"
2460,2460,2460,2460,300,"2020-12-15","PLIN"
2500,2500,2500,2500,200,"2020-12-16","PLIN"
2520,2520,2520,2520,500,"2020-12-17","PLIN"
2520,2600,2520,2600,2400,"2020-12-18","PLIN"
2600,2600,2500,2500,2800,"2020-12-21","PLIN"
2500,2500,2500,2500,200,"2020-12-22","PLIN"
2500,2500,2500,2500,200,"2020-12-23","PLIN"
2550,2550,2550,2550,100,"2020-12-28","PLIN"
2550,2550,2550,2550,0,"2020-12-29","PLIN"
2450,2450,2450,2450,7700,"2020-12-30","PLIN"
2450,2450,2450,2450,3000,"2021-01-04","PLIN"
2450,2450,2450,2450,400,"2021-01-05","PLIN"
2550,2550,2540,2550,300,"2021-01-06","PLIN"
2540,2550,2540,2550,6000,"2021-01-07","PLIN"
2550,2550,2450,2450,200,"2021-01-08","PLIN"
2450,2450,2450,2450,300,"2021-01-11","PLIN"
2450,2450,2450,2450,0,"2021-01-12","PLIN"
2450,2450,2450,2450,0,"2021-01-13","PLIN"
2450,2450,2450,2450,0,"2021-01-14","PLIN"
2450,2450,2450,2450,0,"2021-01-15","PLIN"
2450,2450,2450,2450,0,"2021-01-18","PLIN"
2450,2450,2450,2450,0,"2021-01-19","PLIN"
2450,2450,2450,2450,0,"2021-01-20","PLIN"
2450,2450,2450,2450,0,"2021-01-21","PLIN"
2450,2450,2450,2450,0,"2021-01-22","PLIN"
2450,2450,2450,2450,0,"2021-01-25","PLIN"
2450,2450,2450,2450,0,"2021-01-26","PLIN"
2450,2450,2450,2450,0,"2021-01-27","PLIN"
2450,2450,2450,2450,0,"2021-01-28","PLIN"
2450,2450,2450,2450,0,"2021-01-29","PLIN"
2450,2450,2450,2450,0,"2021-02-01","PLIN"
2450,2450,2450,2450,0,"2021-02-02","PLIN"
2450,2450,2450,2450,0,"2021-02-03","PLIN"
2450,2450,2450,2450,0,"2021-02-04","PLIN"
2450,2450,2450,2450,0,"2021-02-05","PLIN"
2450,2450,2450,2450,0,"2021-02-08","PLIN"
2450,2450,2450,2450,0,"2021-02-09","PLIN"
2450,2450,2450,2450,0,"2021-02-10","PLIN"
2450,2450,2450,2450,0,"2021-02-11","PLIN"
2450,2450,2450,2450,0,"2021-02-15","PLIN"
2450,2450,2450,2450,0,"2021-02-16","PLIN"
2450,2450,2450,2450,0,"2021-02-17","PLIN"
2450,2450,2450,2450,0,"2021-02-18","PLIN"
2450,2450,2450,2450,0,"2021-02-19","PLIN"
2450,2450,2450,2450,0,"2021-02-22","PLIN"
2450,2450,2450,2450,0,"2021-02-23","PLIN"
2450,2450,2450,2450,0,"2021-02-24","PLIN"
2450,2450,2450,2450,0,"2021-02-25","PLIN"
2450,2450,2450,2450,0,"2021-02-26","PLIN"
2450,2450,2450,2450,0,"2021-03-01","PLIN"
2450,2450,2450,2450,0,"2021-03-02","PLIN"
2450,2450,2450,2450,0,"2021-03-03","PLIN"
2450,2450,2450,2450,0,"2021-03-04","PLIN"
2450,2450,2450,2450,0,"2021-03-05","PLIN"
2450,2450,2450,2450,0,"2021-03-08","PLIN"
2450,2450,2450,2450,0,"2021-03-09","PLIN"
2450,2450,2450,2450,0,"2021-03-10","PLIN"
2450,2450,2450,2450,0,"2021-03-12","PLIN"
2450,2450,2450,2450,0,"2021-03-15","PLIN"
2450,2450,2450,2450,0,"2021-03-16","PLIN"
2450,2450,2450,2450,0,"2021-03-17","PLIN"
2450,2450,2450,2450,0,"2021-03-18","PLIN"
2450,2450,2450,2450,0,"2021-03-19","PLIN"
2450,2450,2450,2450,0,"2021-03-22","PLIN"
2450,2450,2450,2450,0,"2021-03-23","PLIN"
2450,2450,2450,2450,0,"2021-03-24","PLIN"
2450,2450,2450,2450,0,"2021-03-25","PLIN"
2450,2450,2450,2450,0,"2021-03-26","PLIN"
2450,2450,2450,2450,0,"2021-03-29","PLIN"
2450,2450,2450,2450,0,"2021-03-30","PLIN"
2450,2450,2450,2450,0,"2021-03-31","PLIN"
2450,2450,2450,2450,0,"2021-04-01","PLIN"
2450,2450,2450,2450,0,"2021-04-05","PLIN"
2450,2450,2450,2450,0,"2021-04-06","PLIN"
2450,2450,2450,2450,0,"2021-04-07","PLIN"
2450,2450,2450,2450,0,"2021-04-08","PLIN"
2450,2450,2450,2450,0,"2021-04-09","PLIN"
2450,2450,2450,2450,0,"2021-04-12","PLIN"
2450,2450,2450,2450,0,"2021-04-13","PLIN"
2450,2450,2450,2450,0,"2021-04-14","PLIN"
2450,2450,2450,2450,0,"2021-04-15","PLIN"
2450,2450,2450,2450,0,"2021-04-16","PLIN"
2450,2450,2450,2450,0,"2021-04-19","PLIN"
2450,2450,2450,2450,0,"2021-04-20","PLIN"
2450,2450,2450,2450,0,"2021-04-21","PLIN"
2450,2450,2450,2450,0,"2021-04-22","PLIN"
2450,2450,2450,2450,0,"2021-04-23","PLIN"
2450,2450,2450,2450,0,"2021-04-26","PLIN"
2450,2450,2450,2450,0,"2021-04-27","PLIN"
2450,2450,2450,2450,0,"2021-04-28","PLIN"
2450,2450,2450,2450,0,"2021-04-29","PLIN"
2450,2450,2450,2450,0,"2021-04-30","PLIN"
2450,2450,2450,2450,0,"2021-05-03","PLIN"
2450,2450,2450,2450,0,"2021-05-04","PLIN"
2450,2450,2450,2450,0,"2021-05-05","PLIN"
2450,2450,2450,2450,0,"2021-05-06","PLIN"
2450,2450,2450,2450,0,"2021-05-07","PLIN"
2450,2450,2450,2450,0,"2021-05-10","PLIN"
2450,2450,2450,2450,0,"2021-05-11","PLIN"
2450,2450,2450,2450,0,"2021-05-17","PLIN"
2450,2450,2450,2450,0,"2021-05-18","PLIN"
2450,2450,2450,2450,0,"2021-05-19","PLIN"
2450,2450,2450,2450,0,"2021-05-20","PLIN"
2450,2450,2450,2450,0,"2021-05-21","PLIN"
2450,2450,2450,2450,0,"2021-05-24","PLIN"
2450,2450,2450,2450,0,"2021-05-25","PLIN"
2450,2450,2450,2450,0,"2021-05-27","PLIN"
2450,2450,2450,2450,0,"2021-05-28","PLIN"
2450,2450,2450,2450,0,"2021-05-31","PLIN"
2450,2450,2450,2450,0,"2021-06-02","PLIN"
2450,2450,2450,2450,0,"2021-06-03","PLIN"
2450,2450,2450,2450,0,"2021-06-04","PLIN"
2450,2450,2450,2450,0,"2021-06-07","PLIN"
2450,2450,2450,2450,0,"2021-06-08","PLIN"
2450,2450,2450,2450,0,"2021-06-09","PLIN"
2450,2450,2450,2450,0,"2021-06-10","PLIN"
2450,2450,2450,2450,0,"2021-06-11","PLIN"
2450,2450,2450,2450,0,"2021-06-14","PLIN"
2450,2450,2450,2450,0,"2021-06-15","PLIN"
2450,2450,2450,2450,0,"2021-06-16","PLIN"
2450,2450,2450,2450,0,"2021-06-17","PLIN"
2450,2450,2450,2450,0,"2021-06-18","PLIN"
2450,2450,2450,2450,0,"2021-06-21","PLIN"
2450,2450,2450,2450,0,"2021-06-22","PLIN"
2450,2450,2450,2450,0,"2021-06-23","PLIN"
2450,2450,2450,2450,0,"2021-06-24","PLIN"
2450,2450,2450,2450,0,"2021-06-25","PLIN"
2450,2450,2450,2450,0,"2021-06-28","PLIN"
2450,2450,2450,2450,0,"2021-06-29","PLIN"
2450,2450,2450,2450,0,"2021-06-30","PLIN"
2450,2450,2450,2450,0,"2021-07-01","PLIN"
2450,2450,2450,2450,0,"2021-07-02","PLIN"
2450,2450,2450,2450,0,"2021-07-05","PLIN"
2450,2450,2450,2450,0,"2021-07-06","PLIN"
2450,2450,2450,2450,0,"2021-07-07","PLIN"
2450,2450,2450,2450,0,"2021-07-08","PLIN"
2450,2450,2450,2450,0,"2021-07-09","PLIN"
2450,2450,2450,2450,0,"2021-07-12","PLIN"
2450,2450,2450,2450,0,"2021-07-13","PLIN"
2450,2450,2450,2450,0,"2021-07-14","PLIN"
2450,2450,2450,2450,0,"2021-07-15","PLIN"
2450,2450,2450,2450,0,"2021-07-16","PLIN"
2450,2450,2450,2450,0,"2021-07-19","PLIN"
2450,2450,2450,2450,0,"2021-07-21","PLIN"
2450,2450,2450,2450,0,"2021-07-22","PLIN"
2450,2450,2450,2450,0,"2021-07-23","PLIN"
2450,2450,2450,2450,0,"2021-07-26","PLIN"
2450,2450,2450,2450,0,"2021-07-27","PLIN"
2450,2450,2450,2450,0,"2021-07-28","PLIN"
2450,2450,2450,2450,0,"2021-07-29","PLIN"
2450,2450,2450,2450,0,"2021-07-30","PLIN"
2450,2450,2450,2450,0,"2021-08-02","PLIN"
2450,2450,2450,2450,0,"2021-08-03","PLIN"
2450,2450,2450,2450,0,"2021-08-04","PLIN"
2450,2450,2450,2450,0,"2021-08-05","PLIN"
2450,2450,2450,2450,0,"2021-08-06","PLIN"
2450,2450,2450,2450,0,"2021-08-09","PLIN"
2450,2450,2450,2450,0,"2021-08-10","PLIN"
2450,2450,2450,2450,0,"2021-08-12","PLIN"
2450,2450,2450,2450,0,"2021-08-13","PLIN"
2450,2450,2450,2450,0,"2021-08-16","PLIN"
2450,2450,2450,2450,0,"2021-08-18","PLIN"
2450,2450,2450,2450,0,"2021-08-19","PLIN"
2450,2450,2450,2450,0,"2021-08-20","PLIN"
2450,2450,2450,2450,0,"2021-08-23","PLIN"
2450,2450,2450,2450,0,"2021-08-24","PLIN"
2450,2450,2450,2450,0,"2021-08-25","PLIN"
2450,2450,2450,2450,0,"2021-08-26","PLIN"
2450,2450,2450,2450,0,"2021-08-27","PLIN"
2450,2450,2450,2450,0,"2021-08-30","PLIN"
2450,2450,2450,2450,0,"2021-08-31","PLIN"
2450,2450,2450,2450,0,"2021-09-01","PLIN"
2450,2450,2450,2450,0,"2021-09-02","PLIN"
2450,2450,2450,2450,0,"2021-09-03","PLIN"
2450,2450,2450,2450,0,"2021-09-06","PLIN"
2450,2450,2450,2450,0,"2021-09-07","PLIN"
2450,2450,2450,2450,0,"2021-09-08","PLIN"
2450,2450,2450,2450,0,"2021-09-09","PLIN"
2450,2450,2450,2450,0,"2021-09-10","PLIN"
2450,2450,2450,2450,0,"2021-09-13","PLIN"
2450,2450,2450,2450,0,"2021-09-14","PLIN"
2450,2450,2450,2450,0,"2021-09-15","PLIN"
2450,2450,2450,2450,0,"2021-09-16","PLIN"
2450,2450,2450,2450,0,"2021-09-17","PLIN"
2450,2450,2450,2450,0,"2021-09-20","PLIN"
2450,2450,2450,2450,0,"2021-09-21","PLIN"
2450,2450,2450,2450,0,"2021-09-22","PLIN"
2450,2450,2450,2450,0,"2021-09-23","PLIN"
2450,2450,2450,2450,0,"2021-09-24","PLIN"
2450,2450,2450,2450,0,"2021-09-27","PLIN"
2450,2450,2450,2450,0,"2021-09-28","PLIN"
2450,2450,2450,2450,0,"2021-09-29","PLIN"
2450,2450,2450,2450,0,"2021-09-30","PLIN"
2450,2450,2450,2450,0,"2021-10-01","PLIN"
2450,2450,2450,2450,0,"2021-10-04","PLIN"
2450,2450,2450,2450,0,"2021-10-05","PLIN"
2450,2450,2450,2450,0,"2021-10-06","PLIN"
2450,2450,2450,2450,0,"2021-10-07","PLIN"
2450,2450,2450,2450,0,"2021-10-08","PLIN"
2450,2450,2450,2450,0,"2021-10-11","PLIN"
2450,2450,2450,2450,0,"2021-10-12","PLIN"
2450,2450,2450,2450,0,"2021-10-13","PLIN"
2450,2450,2450,2450,0,"2021-10-14","PLIN"
2450,2450,2450,2450,0,"2021-10-15","PLIN"
2450,2450,2450,2450,0,"2021-10-18","PLIN"
2450,2450,2450,2450,0,"2021-10-19","PLIN"
2450,2450,2450,2450,0,"2021-10-21","PLIN"
2450,2450,2450,2450,0,"2021-10-22","PLIN"
2450,2450,2450,2450,0,"2021-10-25","PLIN"
2450,2450,2450,2450,0,"2021-10-26","PLIN"
2450,2450,2450,2450,0,"2021-10-27","PLIN"
2450,2450,2450,2450,0,"2021-10-28","PLIN"
2450,2450,2450,2450,0,"2021-10-29","PLIN"
2450,2450,2450,2450,0,"2021-11-01","PLIN"
2450,2450,2450,2450,0,"2021-11-02","PLIN"
2450,2450,2450,2450,0,"2021-11-03","PLIN"
2450,2450,2450,2450,0,"2021-11-04","PLIN"
2450,2450,2450,2450,0,"2021-11-05","PLIN"
2450,2450,2450,2450,0,"2021-11-08","PLIN"
2450,2450,2450,2450,0,"2021-11-09","PLIN"
2450,2450,2450,2450,0,"2021-11-10","PLIN"
2450,2450,2450,2450,0,"2021-11-11","PLIN"
2450,2450,2450,2450,0,"2021-11-12","PLIN"
2450,2450,2450,2450,0,"2021-11-15","PLIN"
2450,2450,2450,2450,0,"2021-11-16","PLIN"
2450,2450,2450,2450,0,"2021-11-17","PLIN"
2450,2450,2450,2450,0,"2021-11-18","PLIN"
2450,2450,2450,2450,0,"2021-11-19","PLIN"
2450,2450,2450,2450,0,"2021-11-22","PLIN"
2450,2450,2450,2450,0,"2021-11-23","PLIN"
2450,2450,2450,2450,0,"2021-11-24","PLIN"
2450,2450,2450,2450,0,"2021-11-25","PLIN"
2450,2450,2450,2450,0,"2021-11-26","PLIN"
2450,2450,2450,2450,0,"2021-11-29","PLIN"
2450,2450,2450,2450,0,"2021-11-30","PLIN"
2450,2450,2450,2450,0,"2021-12-01","PLIN"
2450,2450,2450,2450,0,"2021-12-02","PLIN"
2450,2450,2450,2450,0,"2021-12-03","PLIN"
2450,2450,2450,2450,0,"2021-12-06","PLIN"
2450,2450,2450,2450,0,"2021-12-07","PLIN"
2450,2450,2450,2450,0,"2021-12-08","PLIN"
2450,2450,2450,2450,0,"2021-12-09","PLIN"
2450,2450,2450,2450,0,"2021-12-10","PLIN"
2450,2450,2450,2450,0,"2021-12-13","PLIN"
2450,2450,2450,2450,0,"2021-12-14","PLIN"
2450,2450,2450,2450,0,"2021-12-15","PLIN"
2450,2450,2450,2450,0,"2021-12-16","PLIN"
2450,2450,2450,2450,0,"2021-12-17","PLIN"
2450,2450,2450,2450,0,"2021-12-20","PLIN"
2450,2450,2450,2450,0,"2021-12-21","PLIN"
2450,2450,2450,2450,0,"2021-12-22","PLIN"
2450,2450,2450,2450,0,"2021-12-23","PLIN"
2450,2450,2450,2450,0,"2021-12-24","PLIN"
2450,2450,2450,2450,0,"2021-12-27","PLIN"
2450,2450,2450,2450,0,"2021-12-28","PLIN"
2450,2450,2450,2450,0,"2021-12-29","PLIN"
2450,2450,2450,2450,0,"2021-12-30","PLIN"
2450,2450,2450,2450,100,"2022-01-03","PLIN"
2300,2340,2280,2280,4600,"2022-01-04","PLIN"
2200,2200,2130,2130,9400,"2022-01-05","PLIN"
2100,2320,1985,1985,104100,"2022-01-06","PLIN"
2010,2090,1990,1990,2500,"2022-01-07","PLIN"
2000,2080,2000,2030,5000,"2022-01-10","PLIN"
2040,2070,2030,2070,1400,"2022-01-11","PLIN"
2010,2010,2010,2010,4800,"2022-01-12","PLIN"
2100,2110,2010,2050,27200,"2022-01-13","PLIN"
2030,2090,2030,2050,600,"2022-01-14","PLIN"
2080,2080,2000,2020,2200,"2022-01-17","PLIN"
2000,2050,1995,2000,600,"2022-01-18","PLIN"
1990,2390,1985,2360,35500,"2022-01-19","PLIN"
2380,2380,2200,2200,3300,"2022-01-20","PLIN"
2060,2340,2050,2050,130300,"2022-01-21","PLIN"
2060,2310,2050,2050,18400,"2022-01-24","PLIN"
2100,2150,2060,2150,800,"2022-01-25","PLIN"
2060,2060,2060,2060,300,"2022-01-26","PLIN"
2060,2100,2060,2070,6100,"2022-01-27","PLIN"
2050,2070,2050,2050,1600,"2022-01-28","PLIN"
2050,2050,2050,2050,200,"2022-01-31","PLIN"
2050,2050,2050,2050,154900,"2022-02-02","PLIN"
2050,2050,2050,2050,4200,"2022-02-03","PLIN"
2050,2050,2050,2050,100,"2022-02-04","PLIN"
2050,2060,2050,2060,200,"2022-02-07","PLIN"
2100,2100,2050,2050,900,"2022-02-08","PLIN"
2050,2050,2050,2050,300,"2022-02-09","PLIN"
2050,2050,2050,2050,0,"2022-02-10","PLIN"
2050,2050,2050,2050,100,"2022-02-11","PLIN"
2050,2060,2050,2050,6100,"2022-02-14","PLIN"
2140,2140,2060,2060,600,"2022-02-15","PLIN"
2090,2150,2050,2050,2500,"2022-02-16","PLIN"
2050,2080,2050,2080,300,"2022-02-17","PLIN"
2080,2080,2080,2080,600,"2022-02-18","PLIN"
2050,2050,1950,2050,1000,"2022-02-21","PLIN"
2050,2050,2050,2050,400,"2022-02-22","PLIN"
2060,2200,1975,2000,2500,"2022-02-23","PLIN"
2010,2100,2000,2050,900,"2022-02-24","PLIN"
2100,2100,2090,2100,700,"2022-02-25","PLIN"
2100,2190,2090,2190,1000,"2022-03-01","PLIN"
2180,2180,2060,2060,900,"2022-03-02","PLIN"
2050,2050,2050,2050,1000,"2022-03-04","PLIN"
2050,2110,2050,2110,400,"2022-03-07","PLIN"
2100,2200,2040,2080,27100,"2022-03-08","PLIN"
2090,2090,2090,2090,3000,"2022-03-09","PLIN"
2090,2090,2090,2090,4800,"2022-03-10","PLIN"
2080,2080,2070,2070,400,"2022-03-11","PLIN"
2170,2170,2050,2050,1200,"2022-03-14","PLIN"
2090,2090,2060,2060,900,"2022-03-15","PLIN"
2060,2070,1960,2070,3200,"2022-03-16","PLIN"
2080,2190,2040,2060,25700,"2022-03-17","PLIN"
2180,2180,2080,2080,3100,"2022-03-18","PLIN"
2000,2000,2000,2000,100,"2022-03-21","PLIN"
2000,2180,2000,2080,7300,"2022-03-22","PLIN"
2080,2080,2070,2070,1200,"2022-03-23","PLIN"
2070,2070,2070,2070,1300,"2022-03-24","PLIN"
2060,2070,2060,2070,400,"2022-03-25","PLIN"
2080,2090,2080,2090,400,"2022-03-28","PLIN"
2080,2170,2050,2170,1300,"2022-03-29","PLIN"
2050,2100,2050,2060,500,"2022-03-30","PLIN"
2050,2060,2050,2060,2800,"2022-03-31","PLIN"
2160,2160,2060,2060,11300,"2022-04-01","PLIN"
2060,2060,2010,2060,1700,"2022-04-04","PLIN"
2080,2080,2000,2040,29900,"2022-04-05","PLIN"
2050,2050,2040,2040,12000,"2022-04-06","PLIN"
2050,2050,2000,2000,3200,"2022-04-07","PLIN"
2060,2060,2060,2060,200,"2022-04-08","PLIN"
2060,2060,2050,2050,400,"2022-04-11","PLIN"
2030,2030,2010,2010,3700,"2022-04-12","PLIN"
2030,2030,2010,2010,4900,"2022-04-13","PLIN"
2000,2010,2000,2010,1600,"2022-04-14","PLIN"
2010,2010,2010,2010,0,"2022-04-18","PLIN"
2000,2010,1995,1995,9900,"2022-04-19","PLIN"
2050,2050,2050,2050,100,"2022-04-20","PLIN"
2030,2030,2030,2030,100,"2022-04-21","PLIN"
2030,2030,2030,2030,300,"2022-04-22","PLIN"
2040,2050,2040,2040,500,"2022-04-25","PLIN"
2040,2040,2040,2040,0,"2022-04-26","PLIN"
2040,2040,2040,2040,0,"2022-04-27","PLIN"
2010,2010,2010,2010,200,"2022-04-28","PLIN"
2040,2040,2010,2010,2000,"2022-05-09","PLIN"
1990,1990,1990,1990,300,"2022-05-10","PLIN"
2030,2040,1990,2040,300,"2022-05-11","PLIN"
2040,2040,2030,2030,200,"2022-05-12","PLIN"
2030,2030,2030,2030,0,"2022-05-13","PLIN"
2020,2020,1970,1980,1000,"2022-05-17","PLIN"
1985,2010,1985,2010,200,"2022-05-18","PLIN"
2010,2010,2010,2010,100,"2022-05-19","PLIN"
2010,2040,1960,1960,4500,"2022-05-20","PLIN"
1965,1965,1965,1965,300,"2022-05-23","PLIN"
1965,2010,1965,2010,600,"2022-05-24","PLIN"
2040,2040,2020,2040,35900,"2022-05-25","PLIN"
2040,2540,2040,2540,7400,"2022-05-27","PLIN"
2460,2460,2370,2370,10300,"2022-05-30","PLIN"
2370,2370,2210,2210,6500,"2022-05-31","PLIN"
2200,2250,2200,2250,7300,"2022-06-02","PLIN"
2130,2180,2100,2120,1000,"2022-06-03","PLIN"
2170,2190,2120,2120,3100,"2022-06-06","PLIN"
2210,2210,2150,2150,200,"2022-06-07","PLIN"
2150,2500,2150,2500,3400,"2022-06-08","PLIN"
2480,2500,2330,2330,1800,"2022-06-09","PLIN"
2280,2280,2190,2200,4300,"2022-06-10","PLIN"
2190,2190,2100,2190,2100,"2022-06-13","PLIN"
2150,2150,2150,2150,2200,"2022-06-14","PLIN"
2150,2150,2110,2110,700,"2022-06-15","PLIN"
2120,2150,2110,2120,1000,"2022-06-16","PLIN"
2170,2170,2100,2140,500,"2022-06-17","PLIN"
2160,2160,2160,2160,100,"2022-06-20","PLIN"
2160,2160,2110,2140,1100,"2022-06-21","PLIN"
2100,2200,2100,2110,1100,"2022-06-22","PLIN"
2180,2180,2090,2150,400,"2022-06-23","PLIN"
2200,2300,2100,2110,2300,"2022-06-24","PLIN"
2110,2210,2110,2120,700,"2022-06-27","PLIN"
2120,2120,2120,2120,0,"2022-06-28","PLIN"
2150,2150,2150,2150,200,"2022-06-29","PLIN"
2150,2170,2150,2170,400,"2022-06-30","PLIN"
2160,2160,2080,2080,800,"2022-07-01","PLIN"
2170,2170,2170,2170,200,"2022-07-04","PLIN"
2170,2170,2170,2170,0,"2022-07-05","PLIN"
2170,2170,2170,2170,100,"2022-07-06","PLIN"
2170,2170,2170,2170,0,"2022-07-07","PLIN"
2170,2170,2170,2170,0,"2022-07-08","PLIN"
2170,2170,2170,2170,0,"2022-07-11","PLIN"
2140,2140,2100,2100,4800,"2022-07-12","PLIN"
2100,2100,2080,2100,700,"2022-07-13","PLIN"
2080,2080,2060,2070,700,"2022-07-14","PLIN"
2070,2100,2070,2070,1600,"2022-07-15","PLIN"
2100,2100,2070,2100,5700,"2022-07-18","PLIN"
2080,2090,2080,2090,4900,"2022-07-19","PLIN"
2090,2090,2090,2090,0,"2022-07-20","PLIN"
2130,2230,2110,2200,2100,"2022-07-21","PLIN"
2180,2180,2130,2130,400,"2022-07-22","PLIN"
2150,2320,2100,2140,6300,"2022-07-25","PLIN"
2140,2280,2140,2190,3500,"2022-07-26","PLIN"
2230,2330,2200,2200,30100,"2022-07-27","PLIN"
2270,2290,2090,2200,800,"2022-07-28","PLIN"
2200,2200,2200,2200,1100,"2022-07-29","PLIN"
2260,2260,2200,2200,1200,"2022-08-01","PLIN"
2150,2150,2150,2150,200,"2022-08-02","PLIN"
2090,2120,2080,2080,3000,"2022-08-03","PLIN"
2090,2170,2090,2100,1400,"2022-08-04","PLIN"
2200,2200,2200,2200,100,"2022-08-05","PLIN"
2200,2230,2200,2200,400,"2022-08-08","PLIN"
2200,2200,2200,2200,600,"2022-08-09","PLIN"
2250,2250,2250,2250,200,"2022-08-10","PLIN"
2160,2160,2160,2160,100,"2022-08-11","PLIN"
2150,2230,2150,2150,500,"2022-08-12","PLIN"
2130,2210,2130,2200,800,"2022-08-15","PLIN"
2200,2200,2130,2130,700,"2022-08-16","PLIN"
2130,2130,2130,2130,4200,"2022-08-18","PLIN"
2130,2200,2130,2140,1000,"2022-08-19","PLIN"
2240,2240,2100,2100,5200,"2022-08-22","PLIN"
2130,2220,2110,2110,400,"2022-08-23","PLIN"
2100,2200,2100,2200,400,"2022-08-24","PLIN"
2200,2200,2110,2110,300,"2022-08-25","PLIN"
2120,2120,2110,2110,900,"2022-08-26","PLIN"
2210,2280,2130,2130,1800,"2022-08-29","PLIN"
2130,2160,2120,2160,5000,"2022-08-30","PLIN"
2160,2250,2130,2130,7300,"2022-08-31","PLIN"
2210,2210,2130,2130,700,"2022-09-01","PLIN"
2140,2220,2140,2200,700,"2022-09-02","PLIN"
2200,2200,2190,2200,3200,"2022-09-05","PLIN"
2190,2200,2140,2150,26500,"2022-09-06","PLIN"
2190,2280,2190,2250,79300,"2022-09-07","PLIN"
2250,2290,2200,2280,3200,"2022-09-08","PLIN"
2290,2380,2140,2320,5200,"2022-09-09","PLIN"
2320,2390,2160,2250,2200,"2022-09-12","PLIN"
2250,2500,2230,2330,24700,"2022-09-13","PLIN"
2430,2430,2330,2330,1900,"2022-09-14","PLIN"
2330,2330,2230,2240,38500,"2022-09-15","PLIN"
2200,2380,2090,2240,43400,"2022-09-16","PLIN"
2240,2240,2140,2230,19700,"2022-09-19","PLIN"
2130,2700,2080,2300,197300,"2022-09-20","PLIN"
2300,2440,2210,2280,50300,"2022-09-21","PLIN"
2320,2360,2170,2270,9500,"2022-09-22","PLIN"
2280,2280,2150,2230,5600,"2022-09-23","PLIN"
2380,2380,2090,2210,6900,"2022-09-26","PLIN"
2260,2260,2210,2250,700,"2022-09-27","PLIN"
2250,2250,2120,2240,3600,"2022-09-28","PLIN"
2240,2240,2240,2240,1600,"2022-09-29","PLIN"
2240,2240,2110,2230,8600,"2022-09-30","PLIN"
2230,2230,2230,2230,100,"2022-10-03","PLIN"
2290,2290,2270,2270,200,"2022-10-04","PLIN"
2270,2270,2260,2260,500,"2022-10-05","PLIN"
2260,2270,2200,2200,1300,"2022-10-06","PLIN"
2200,2200,2200,2200,600,"2022-10-07","PLIN"
2220,2220,2220,2220,100,"2022-10-10","PLIN"
2220,2240,2200,2220,800,"2022-10-11","PLIN"
2220,2220,2120,2120,700,"2022-10-12","PLIN"
2110,2110,2110,2110,100,"2022-10-13","PLIN"
2210,2230,2210,2230,300,"2022-10-14","PLIN"
2230,2230,2220,2220,300,"2022-10-17","PLIN"
2200,2200,2100,2190,400,"2022-10-18","PLIN"
2230,2230,2100,2190,700,"2022-10-19","PLIN"
2190,2190,2190,2190,100,"2022-10-20","PLIN"
2220,2220,2220,2220,100,"2022-10-21","PLIN"
2290,2290,2290,2290,100,"2022-10-24","PLIN"
2290,2290,2290,2290,0,"2022-10-25","PLIN"
2290,2290,2150,2230,700,"2022-10-26","PLIN"
2230,2250,2230,2240,800,"2022-10-27","PLIN"
2240,2240,2240,2240,400,"2022-10-28","PLIN"
2240,2250,2140,2240,6600,"2022-10-31","PLIN"
2240,2240,2160,2160,500,"2022-11-01","PLIN"
2170,2170,2170,2170,1300,"2022-11-02","PLIN"
2170,2170,2170,2170,200,"2022-11-03","PLIN"
2170,2170,2160,2160,800,"2022-11-04","PLIN"
2110,2110,2110,2110,100,"2022-11-07","PLIN"
2120,2120,2110,2110,700,"2022-11-08","PLIN"
2110,2110,2110,2110,0,"2022-11-09","PLIN"
2120,2120,2100,2100,3100,"2022-11-10","PLIN"
2190,2190,2190,2190,100,"2022-11-11","PLIN"
2120,2120,2120,2120,100,"2022-11-14","PLIN"
2200,2200,2110,2110,300,"2022-11-15","PLIN"
2100,2100,2100,2100,500,"2022-11-16","PLIN"
2100,2140,2100,2140,400,"2022-11-17","PLIN"
2190,2190,2190,2190,100,"2022-11-18","PLIN"
2190,2190,2190,2190,0,"2022-11-21","PLIN"
2190,2190,2190,2190,200,"2022-11-22","PLIN"
2190,2190,2150,2150,300,"2022-11-23","PLIN"
2150,2190,2150,2190,400,"2022-11-24","PLIN"
2150,2180,2150,2180,600,"2022-11-25","PLIN"
2170,2180,2170,2170,1200,"2022-11-28","PLIN"
2170,2170,2170,2170,0,"2022-11-29","PLIN"
2170,2170,2150,2150,1500,"2022-11-30","PLIN"
2150,2150,2120,2150,500,"2022-12-01","PLIN"
2120,2150,2120,2150,1000,"2022-12-02","PLIN"
2150,2150,2150,2150,100,"2022-12-05","PLIN"
2190,2200,2190,2200,300,"2022-12-06","PLIN"
2200,2200,2200,2200,100,"2022-12-07","PLIN"
2200,2200,2200,2200,0,"2022-12-08","PLIN"
2250,2250,2240,2240,300,"2022-12-09","PLIN"
2150,2150,2150,2150,1800,"2022-12-12","PLIN"
2150,2150,2150,2150,200,"2022-12-13","PLIN"
2150,2150,2150,2150,800,"2022-12-14","PLIN"
2150,2150,2150,2150,300,"2022-12-15","PLIN"
2150,2150,2150,2150,0,"2022-12-16","PLIN"
2100,2150,2100,2100,500,"2022-12-19","PLIN"
2100,2100,2100,2100,0,"2022-12-20","PLIN"
2100,2100,2100,2100,0,"2022-12-21","PLIN"
2100,2100,2100,2100,0,"2022-12-22","PLIN"
2100,2100,2100,2100,0,"2022-12-23","PLIN"
2100,2100,2100,2100,0,"2022-12-26","PLIN"
2190,2190,2090,2090,700,"2022-12-27","PLIN"
2140,2140,2100,2100,600,"2022-12-28","PLIN"
2090,2090,2080,2080,200,"2022-12-29","PLIN"
2080,2080,2080,2080,0,"2022-12-30","PLIN"
2180,2250,2150,2180,3200,"2023-01-02","PLIN"
2280,2560,2180,2180,23300,"2023-01-03","PLIN"
2180,2180,2090,2180,2800,"2023-01-04","PLIN"
2130,2130,2130,2130,3300,"2023-01-05","PLIN"
2150,2300,2150,2250,3500,"2023-01-06","PLIN"
2240,2240,2240,2240,2800,"2023-01-09","PLIN"
2230,2230,2230,2230,6200,"2023-01-10","PLIN"
2130,2170,2130,2170,10500,"2023-01-11","PLIN"
2170,2170,2170,2170,0,"2023-01-12","PLIN"
2170,2170,2170,2170,100,"2023-01-13","PLIN"
2110,2150,2100,2150,5200,"2023-01-16","PLIN"
2150,2150,2120,2130,2800,"2023-01-17","PLIN"
2130,2130,2120,2130,2100,"2023-01-18","PLIN"
2120,2130,2080,2090,10300,"2023-01-19","PLIN"
2140,2140,2090,2090,7000,"2023-01-20","PLIN"
2080,2090,2010,2060,13200,"2023-01-24","PLIN"
2010,2130,2010,2030,12100,"2023-01-25","PLIN"
2080,2180,2020,2080,12100,"2023-01-26","PLIN"
2130,2130,1980,2020,30200,"2023-01-27","PLIN"
2020,2060,2020,2050,3400,"2023-01-30","PLIN"
2050,2140,2050,2090,5800,"2023-01-31","PLIN"
2140,2140,2040,2060,1800,"2023-02-01","PLIN"
2040,2070,2040,2070,400,"2023-02-02","PLIN"
2070,2070,2070,2070,100,"2023-02-03","PLIN"
2070,2070,2070,2070,200,"2023-02-06","PLIN"
2030,2070,2030,2070,800,"2023-02-07","PLIN"
2070,2080,2060,2060,30300,"2023-02-08","PLIN"
2080,2080,2060,2060,300,"2023-02-09","PLIN"
2050,2050,2040,2050,900,"2023-02-10","PLIN"
2050,2060,2050,2060,300,"2023-02-13","PLIN"
2080,2180,2070,2080,3200,"2023-02-14","PLIN"
2060,2060,2050,2050,2500,"2023-02-15","PLIN"
2070,2140,2050,2070,2700,"2023-02-16","PLIN"
2160,2160,2050,2070,1400,"2023-02-17","PLIN"
2120,2120,2050,2050,3500,"2023-02-20","PLIN"
2110,2110,2070,2070,200,"2023-02-21","PLIN"
2070,2070,2040,2040,10900,"2023-02-22","PLIN"
2040,2060,2040,2040,6000,"2023-02-23","PLIN"
2060,2070,2050,2050,900,"2023-02-24","PLIN"
2050,2060,2050,2050,900,"2023-02-27","PLIN"
2050,2090,2050,2050,7500,"2023-02-28","PLIN"
2050,2050,2030,2030,2700,"2023-03-01","PLIN"
2030,2040,2000,2000,11800,"2023-03-02","PLIN"
2000,2000,1995,2000,18100,"2023-03-03","PLIN"
2000,2020,2000,2010,900,"2023-03-06","PLIN"
1995,2010,1970,1990,5400,"2023-03-07","PLIN"
1990,2020,1990,1990,10400,"2023-03-08","PLIN"
1990,1990,1950,1955,12700,"2023-03-09","PLIN"
1955,2000,1955,1955,3600,"2023-03-10","PLIN"
1955,1995,1955,1995,300,"2023-03-13","PLIN"
1995,2000,1940,1940,6400,"2023-03-14","PLIN"
1945,1945,1945,1945,100,"2023-03-15","PLIN"
1985,1985,1945,1945,3500,"2023-03-16","PLIN"
1970,1970,1970,1970,600,"2023-03-17","PLIN"
1965,1965,1965,1965,200,"2023-03-20","PLIN"
1990,1990,1975,1980,500,"2023-03-21","PLIN"
1980,2110,1980,2110,5800,"2023-03-24","PLIN"
2110,2110,2000,2080,3400,"2023-03-27","PLIN"
2080,2100,2010,2100,3500,"2023-03-28","PLIN"
2100,2100,2050,2100,5400,"2023-03-29","PLIN"
2100,2100,2100,2100,100,"2023-03-30","PLIN"
2100,2100,2100,2100,0,"2023-03-31","PLIN"
2100,2140,2100,2140,300,"2023-04-03","PLIN"
2140,2140,2060,2110,1300,"2023-04-04","PLIN"
2110,2120,2060,2120,900,"2023-04-05","PLIN"
2120,2120,2120,2120,0,"2023-04-06","PLIN"
2110,2120,2110,2120,900,"2023-04-10","PLIN"
2110,2130,2100,2130,2700,"2023-04-11","PLIN"
2130,2140,2130,2140,1800,"2023-04-12","PLIN"
2130,2140,2130,2130,600,"2023-04-13","PLIN"
2150,2150,2150,2150,500,"2023-04-14","PLIN"
2170,2170,2120,2120,700,"2023-04-17","PLIN"
2120,2120,2120,2120,2400,"2023-04-18","PLIN"
2120,2190,2120,2120,9300,"2023-04-26","PLIN"
2120,2190,2120,2190,14000,"2023-04-27","PLIN"
2190,2190,2110,2180,6100,"2023-04-28","PLIN"
2190,2200,2150,2160,26300,"2023-05-02","PLIN"
2160,2190,2140,2140,7300,"2023-05-03","PLIN"
2170,2170,2130,2170,4800,"2023-05-04","PLIN"
2180,2180,2120,2180,1700,"2023-05-05","PLIN"
2180,2190,2180,2190,23100,"2023-05-08","PLIN"
2190,2190,2190,2190,8300,"2023-05-09","PLIN"
2190,2310,2190,2310,71400,"2023-05-10","PLIN"
2320,2340,2310,2330,48200,"2023-05-11","PLIN"
2340,2420,2330,2420,78400,"2023-05-12","PLIN"
2420,2480,2410,2450,62700,"2023-05-15","PLIN"
2480,2530,2410,2510,132700,"2023-05-16","PLIN"
2400,2450,2340,2340,78200,"2023-05-17","PLIN"
2340,2340,2180,2180,18300,"2023-05-19","PLIN"
2180,2180,2120,2170,2900,"2023-05-22","PLIN"
2160,2240,2160,2210,3900,"2023-05-23","PLIN"
2220,2220,2150,2200,1600,"2023-05-24","PLIN"
2200,2200,2160,2160,4600,"2023-05-25","PLIN"
2160,2210,2150,2160,1600,"2023-05-26","PLIN"
2160,2220,2160,2220,2400,"2023-05-29","PLIN"
2210,2210,2180,2210,1200,"2023-05-30","PLIN"
2130,2170,2060,2140,138700,"2023-05-31","PLIN"
2140,2140,2050,2080,17900,"2023-06-05","PLIN"
2090,2110,2070,2080,15000,"2023-06-06","PLIN"
2100,2130,2070,2090,1400,"2023-06-07","PLIN"
2090,2130,2080,2080,2400,"2023-06-08","PLIN"
2100,2100,2100,2100,2400,"2023-06-09","PLIN"
2100,2120,2050,2110,3200,"2023-06-12","PLIN"
2110,2120,2100,2120,11000,"2023-06-13","PLIN"
2120,2140,2120,2120,2200,"2023-06-14","PLIN"
2140,2140,2110,2110,500,"2023-06-15","PLIN"
2110,2150,2070,2110,12900,"2023-06-16","PLIN"
2110,2120,2110,2120,8700,"2023-06-19","PLIN"
2120,2120,2110,2120,1400,"2023-06-20","PLIN"
2090,2120,2070,2090,3100,"2023-06-21","PLIN"
2090,2120,2080,2120,5300,"2023-06-22","PLIN"
2090,2110,2090,2110,1800,"2023-06-23","PLIN"
2090,2100,2090,2090,3400,"2023-06-26","PLIN"
2110,2110,2100,2100,2700,"2023-06-27","PLIN"
2100,2100,2090,2100,4900,"2023-07-03","PLIN"
2100,2120,2090,2100,19000,"2023-07-04","PLIN"
2120,2170,2100,2110,13800,"2023-07-05","PLIN"
2100,2100,2100,2100,700,"2023-07-06","PLIN"
2110,2130,2110,2130,800,"2023-07-07","PLIN"
2140,2150,2130,2130,4100,"2023-07-10","PLIN"
2130,2130,2120,2130,3700,"2023-07-11","PLIN"
2130,2140,2100,2130,2300,"2023-07-12","PLIN"
2160,2380,2150,2150,20400,"2023-07-13","PLIN"
2170,2170,2110,2150,7900,"2023-07-14","PLIN"
2160,2180,2150,2170,8700,"2023-07-17","PLIN"
2180,2190,2170,2170,7700,"2023-07-18","PLIN"
2190,2220,2190,2200,11600,"2023-07-20","PLIN"
2210,2220,2200,2220,8000,"2023-07-21","PLIN"
2230,2390,2220,2230,25500,"2023-07-24","PLIN"
2230,2240,2200,2230,7700,"2023-07-25","PLIN"
2230,2230,2220,2220,40000,"2023-07-26","PLIN"
2240,2240,2210,2210,14900,"2023-07-27","PLIN"
2240,2250,2220,2250,2700,"2023-07-28","PLIN"
2250,2290,2250,2250,8300,"2023-07-31","PLIN"
2250,2450,2250,2390,17700,"2023-08-01","PLIN"
2390,2390,2240,2280,20500,"2023-08-02","PLIN"
2290,2310,2280,2310,400,"2023-08-03","PLIN"
2310,2470,2300,2300,19200,"2023-08-04","PLIN"
2300,2300,2270,2270,800,"2023-08-07","PLIN"
2270,2420,2270,2320,4500,"2023-08-08","PLIN"
2270,2420,2270,2270,10100,"2023-08-09","PLIN"
2340,2700,2310,2590,65400,"2023-08-10","PLIN"
2550,2640,2340,2570,42100,"2023-08-11","PLIN"
2570,2570,2460,2480,9100,"2023-08-14","PLIN"
2650,2650,2520,2520,20200,"2023-08-15","PLIN"
2520,2630,2520,2580,15100,"2023-08-16","PLIN"
2580,2580,2500,2530,26500,"2023-08-18","PLIN"
2550,2690,2550,2640,15100,"2023-08-21","PLIN"
2640,2680,2630,2640,34900,"2023-08-22","PLIN"
2640,2640,2600,2600,3800,"2023-08-23","PLIN"
2600,2600,2590,2600,2800,"2023-08-24","PLIN"
2600,2800,2300,2530,19200,"2023-08-25","PLIN"
2530,2670,2530,2670,5900,"2023-08-28","PLIN"
2670,2670,2660,2660,1300,"2023-08-29","PLIN"
2660,2680,2600,2600,11100,"2023-08-30","PLIN"
2600,2600,2500,2560,13200,"2023-08-31","PLIN"
2600,2690,2590,2680,33300,"2023-09-01","PLIN"
2680,2700,2590,2700,29300,"2023-09-04","PLIN"
2700,2800,2590,2700,33200,"2023-09-05","PLIN"
2700,2800,2700,2700,40400,"2023-09-06","PLIN"
2710,2800,2700,2700,33500,"2023-09-07","PLIN"
2700,2700,2680,2700,35800,"2023-09-08","PLIN"
2700,2790,2690,2690,6700,"2023-09-11","PLIN"
2750,2790,2410,2700,21300,"2023-09-12","PLIN"
2700,2800,2700,2800,16900,"2023-09-13","PLIN"
2800,2800,2750,2750,900,"2023-09-14","PLIN"
2750,2800,2640,2640,9400,"2023-09-15","PLIN"
2650,2650,2650,2650,2500,"2023-09-18","PLIN"
2690,3000,2690,2930,3300,"2023-09-19","PLIN"
2930,3110,2900,3110,254500,"2023-09-20","PLIN"
3110,3450,3110,3300,48000,"2023-09-21","PLIN"
3300,3690,3300,3390,50900,"2023-09-22","PLIN"
3400,3670,3400,3560,40700,"2023-09-25","PLIN"
3560,3750,3560,3680,49700,"2023-09-26","PLIN"
3620,3900,3620,3790,116700,"2023-09-27","PLIN"
3730,3730,3390,3510,24400,"2023-09-29","PLIN"
3510,3550,3010,3480,47400,"2023-10-02","PLIN"
3480,3480,3210,3290,12500,"2023-10-03","PLIN"
3290,3340,3150,3330,12900,"2023-10-04","PLIN"
3330,3330,3330,3330,900,"2023-10-05","PLIN"
3330,3330,2920,3010,29900,"2023-10-06","PLIN"
3010,3010,2870,2970,29000,"2023-10-09","PLIN"
2970,3260,2890,2980,38900,"2023-10-10","PLIN"
2980,3680,2980,3460,51100,"2023-10-11","PLIN"
3460,3630,3080,3130,67600,"2023-10-12","PLIN"
3130,3130,2990,3090,9500,"2023-10-13","PLIN"
3220,3220,3000,3030,26000,"2023-10-16","PLIN"
3030,3170,2970,3000,43900,"2023-10-17","PLIN"
3000,3060,2970,3030,5200,"2023-10-18","PLIN"
3030,3030,2970,2970,4200,"2023-10-19","PLIN"
2970,2980,2970,2980,1900,"2023-10-20","PLIN"
2980,2980,2900,2920,8100,"2023-10-23","PLIN"
2920,3030,2910,3020,23100,"2023-10-24","PLIN"
3010,3020,2960,2970,1200,"2023-10-25","PLIN"
2970,2970,2900,2940,2200,"2023-10-26","PLIN"
2940,2970,2940,2960,1700,"2023-10-27","PLIN"
2960,3090,2710,3090,16700,"2023-10-30","PLIN"
3090,3090,3090,3090,100,"2023-10-31","PLIN"
3090,3090,2900,2970,2000,"2023-11-01","PLIN"
2970,2970,2820,2900,6100,"2023-11-02","PLIN"
2800,2870,2710,2860,5500,"2023-11-03","PLIN"
2810,2860,2810,2860,400,"2023-11-06","PLIN"
2770,2860,2770,2840,1100,"2023-11-07","PLIN"
2840,2840,2810,2820,101200,"2023-11-08","PLIN"
2820,2980,2820,2930,1000,"2023-11-09","PLIN"
2900,2900,2780,2860,3800,"2023-11-10","PLIN"
2860,2860,2760,2760,1100,"2023-11-13","PLIN"
2760,2930,2760,2890,3700,"2023-11-14","PLIN"
2890,2900,2820,2830,2600,"2023-11-15","PLIN"
2830,2840,2810,2810,1800,"2023-11-16","PLIN"
2810,2900,2810,2870,1400,"2023-11-17","PLIN"
2870,2900,2870,2880,2400,"2023-11-20","PLIN"
2880,2880,2880,2880,2400,"2023-11-21","PLIN"
2810,2840,2810,2840,200,"2023-11-22","PLIN"
2850,2890,2800,2890,1500,"2023-11-23","PLIN"
2890,2890,2890,2890,100,"2023-11-24","PLIN"
2810,2910,2800,2850,10300,"2023-11-27","PLIN"
2800,2850,2790,2800,3800,"2023-11-28","PLIN"
2900,2900,2800,2880,1900,"2023-11-29","PLIN"
2860,2860,2860,2860,300,"2023-11-30","PLIN"
2820,2860,2760,2780,1800,"2023-12-01","PLIN"
2700,2800,2700,2800,1600,"2023-12-04","PLIN"
2750,2800,2700,2800,1700,"2023-12-05","PLIN"
2760,2810,2760,2810,2200,"2023-12-06","PLIN"
2810,2810,2810,2810,0,"2023-12-07","PLIN"
2810,2810,2810,2810,900,"2023-12-08","PLIN"
2790,2790,2790,2790,200,"2023-12-11","PLIN"
2790,2790,2400,2680,4700,"2023-12-12","PLIN"
2680,2790,2680,2790,500,"2023-12-13","PLIN"
2770,2770,2710,2720,1100,"2023-12-14","PLIN"
2710,2790,2710,2730,800,"2023-12-15","PLIN"
2660,2730,2560,2660,4400,"2023-12-18","PLIN"
2650,2650,2630,2630,1300,"2023-12-19","PLIN"
2640,2640,2640,2640,100,"2023-12-20","PLIN"
2650,2650,2650,2650,200,"2023-12-21","PLIN"
2620,2620,2620,2620,100,"2023-12-22","PLIN"
2580,2580,2580,2580,100,"2023-12-27","PLIN"
2600,2780,2600,2750,1300,"2023-12-28","PLIN"
2700,2700,2700,2700,400,"2023-12-29","PLIN"
2700,2700,2700,2700,300,"2024-01-02","PLIN"
2680,2680,2660,2680,1300,"2024-01-03","PLIN"
2680,2700,2680,2690,2400,"2024-01-04","PLIN"
2770,2770,2660,2660,3000,"2024-01-05","PLIN"
2740,2790,2660,2670,11200,"2024-01-08","PLIN"
2670,2740,2500,2670,8300,"2024-01-09","PLIN"
2680,2690,2680,2690,500,"2024-01-10","PLIN"
2690,2690,2630,2690,1200,"2024-01-11","PLIN"
2700,2700,2690,2690,300,"2024-01-12","PLIN"
2690,2700,2650,2650,600,"2024-01-15","PLIN"
2660,2660,2630,2650,900,"2024-01-16","PLIN"
2650,3100,2640,2710,25100,"2024-01-17","PLIN"
2740,2820,2700,2700,13200,"2024-01-18","PLIN"
2720,2770,2700,2710,1400,"2024-01-19","PLIN"
2680,2690,2680,2680,600,"2024-01-22","PLIN"
2680,2680,2630,2640,700,"2024-01-23","PLIN"
2640,2690,2580,2650,3300,"2024-01-24","PLIN"
2640,2650,2640,2650,900,"2024-01-25","PLIN"
2690,2690,2690,2690,100,"2024-01-26","PLIN"
2690,2690,2660,2660,800,"2024-01-29","PLIN"
2660,2670,2610,2620,1100,"2024-01-30","PLIN"
2640,2640,2610,2630,1000,"2024-01-31","PLIN"
2600,2660,2600,2660,1800,"2024-02-01","PLIN"
2670,2670,2640,2640,300,"2024-02-02","PLIN"
2640,2640,2630,2630,400,"2024-02-05","PLIN"
2640,2640,2640,2640,500,"2024-02-06","PLIN"
2640,2640,2640,2640,300,"2024-02-07","PLIN"
2640,2690,2640,2670,2900,"2024-02-12","PLIN"
2650,2650,2600,2610,900,"2024-02-13","PLIN"
2620,2650,2620,2650,300,"2024-02-15","PLIN"
2690,2690,2660,2660,200,"2024-02-16","PLIN"
2660,2660,2640,2640,200,"2024-02-19","PLIN"
2640,2640,2640,2640,300,"2024-02-20","PLIN"
2650,2650,2650,2650,100,"2024-02-21","PLIN"
2650,2660,2650,2660,900,"2024-02-22","PLIN"
2650,2710,2650,2650,500,"2024-02-23","PLIN"
2690,2690,2650,2660,1300,"2024-02-26","PLIN"
2660,2660,2640,2640,1500,"2024-02-27","PLIN"
2660,2700,2640,2690,1800,"2024-02-28","PLIN"
2690,2690,2670,2670,500,"2024-02-29","PLIN"
2630,2670,2630,2670,1500,"2024-03-01","PLIN"
2660,2660,2610,2650,2300,"2024-03-04","PLIN"
2650,2700,2590,2690,2500,"2024-03-05","PLIN"
2710,2710,2600,2610,7800,"2024-03-06","PLIN"
2620,2620,2590,2590,6200,"2024-03-07","PLIN"
2600,2680,2580,2680,1100,"2024-03-08","PLIN"
2610,2650,2610,2610,600,"2024-03-13","PLIN"
2610,2610,2610,2610,500,"2024-03-14","PLIN"
2610,2610,2600,2600,2600,"2024-03-15","PLIN"
2650,2690,2640,2660,13700,"2024-03-18","PLIN"
2660,2770,2660,2760,11900,"2024-03-19","PLIN"
2750,2760,2680,2680,6500,"2024-03-20","PLIN"
2680,2760,2680,2680,3000,"2024-03-21","PLIN"
2680,2740,2680,2740,400,"2024-03-22","PLIN"
2740,2740,2740,2740,200,"2024-03-25","PLIN"
2740,2740,2740,2740,4000,"2024-03-26","PLIN"
2740,2740,2740,2740,400,"2024-03-27","PLIN"
2740,2740,2740,2740,300,"2024-03-28","PLIN"
2740,2740,2740,2740,100,"2024-04-01","PLIN"
2730,2730,2730,2730,200,"2024-04-02","PLIN"
2730,2730,2730,2730,0,"2024-04-03","PLIN"
2720,2720,2720,2720,1700,"2024-04-04","PLIN"
2720,2720,2720,2720,100,"2024-04-05","PLIN"
2720,2720,2720,2720,300,"2024-04-16","PLIN"
2720,2720,2720,2720,0,"2024-04-17","PLIN"
2720,2720,2720,2720,0,"2024-04-18","PLIN"
2650,2650,2650,2650,3200,"2024-04-19","PLIN"
2650,2650,2650,2650,700,"2024-04-22","PLIN"
2650,2650,2650,2650,500,"2024-04-23","PLIN"
2650,2650,2650,2650,5200,"2024-04-24","PLIN"
2650,2650,2650,2650,0,"2024-04-25","PLIN"
2650,2660,2650,2660,600,"2024-04-26","PLIN"
2660,2660,2660,2660,0,"2024-04-29","PLIN"
2660,2660,2660,2660,100,"2024-04-30","PLIN"
2670,2670,2670,2670,700,"2024-05-02","PLIN"
2670,2680,2670,2680,2700,"2024-05-03","PLIN"
2680,2680,2680,2680,3500,"2024-05-06","PLIN"
2680,2680,2680,2680,1000,"2024-05-07","PLIN"
2680,2680,2680,2680,600,"2024-05-08","PLIN"
2680,2680,2680,2680,3900,"2024-05-13","PLIN"
2680,2680,2680,2680,0,"2024-05-14","PLIN"
2680,2680,2680,2680,0,"2024-05-15","PLIN"
2680,2680,2680,2680,0,"2024-05-16","PLIN"
2680,2680,2680,2680,1200,"2024-05-17","PLIN"
2680,2680,2680,2680,0,"2024-05-20","PLIN"
2680,2680,2680,2680,0,"2024-05-21","PLIN"
2680,2680,2680,2680,100,"2024-05-22","PLIN"
2680,2680,2680,2680,1500,"2024-05-27","PLIN"
2700,2700,2700,2700,100,"2024-05-28","PLIN"
2670,2670,2670,2670,200,"2024-05-29","PLIN"
2670,2670,2670,2670,200,"2024-05-30","PLIN"
2660,2660,2660,2660,800,"2024-05-31","PLIN"
2660,2660,2640,2640,19900,"2024-06-03","PLIN"
2640,2640,2640,2640,100,"2024-06-04","PLIN"
2640,2640,2640,2640,1200,"2024-06-05","PLIN"
2660,2660,2660,2660,100,"2024-06-06","PLIN"
2630,2630,2630,2630,400,"2024-06-07","PLIN"
2630,2630,2610,2620,4300,"2024-06-10","PLIN"
2610,2610,2610,2610,1400,"2024-06-11","PLIN"
2610,2610,2610,2610,0,"2024-06-12","PLIN"
2600,2600,2600,2600,2100,"2024-06-13","PLIN"
2600,2600,2600,2600,0,"2024-06-14","PLIN"
2600,2600,2600,2600,0,"2024-06-19","PLIN"
2600,2600,2600,2600,800,"2024-06-20","PLIN"
2600,2600,2600,2600,0,"2024-06-21","PLIN"
2600,2600,2600,2600,1100,"2024-06-24","PLIN"
2590,2590,2590,2590,1900,"2024-06-25","PLIN"
2590,2590,2590,2590,0,"2024-06-26","PLIN"
2590,2590,2590,2590,0,"2024-06-27","PLIN"
2590,2590,2590,2590,3800,"2024-06-28","PLIN"
2590,2590,2590,2590,100,"2024-07-01","PLIN"
2590,2590,2590,2590,300,"2024-07-02","PLIN"
2590,2590,2590,2590,1100,"2024-07-03","PLIN"
2590,2590,2590,2590,0,"2024-07-04","PLIN"
2590,2590,2590,2590,0,"2024-07-05","PLIN"
2590,2590,2590,2590,5000,"2024-07-08","PLIN"
2590,2590,2590,2590,200,"2024-07-09","PLIN"
2590,2590,2590,2590,7300,"2024-07-10","PLIN"
2590,2590,2590,2590,800,"2024-07-11","PLIN"
2590,2590,2590,2590,0,"2024-07-12","PLIN"
2580,2580,2580,2580,1200,"2024-07-15","PLIN"
2580,2580,2580,2580,0,"2024-07-16","PLIN"
2580,2580,2580,2580,0,"2024-07-17","PLIN"
2580,2580,2580,2580,3000,"2024-07-18","PLIN"
2580,2580,2580,2580,400,"2024-07-19","PLIN"
2580,2580,2580,2580,500,"2024-07-22","PLIN"
2580,2580,2580,2580,100,"2024-07-23","PLIN"
2580,2580,2580,2580,0,"2024-07-24","PLIN"
2580,2580,2580,2580,500,"2024-07-25","PLIN"
2580,2580,2580,2580,0,"2024-07-26","PLIN"
2580,2580,2560,2560,1200,"2024-07-29","PLIN"
2560,2560,2560,2560,800,"2024-07-30","PLIN"
2560,2560,2550,2550,4700,"2024-07-31","PLIN"
2560,2560,2560,2560,6300,"2024-08-01","PLIN"
2560,2560,2560,2560,0,"2024-08-02","PLIN"
2560,2560,2560,2560,0,"2024-08-05","PLIN"
2560,2560,2560,2560,0,"2024-08-06","PLIN"
2560,2560,2560,2560,0,"2024-08-07","PLIN"
2550,2550,2550,2550,3000,"2024-08-08","PLIN"
2540,2540,2540,2540,1700,"2024-08-09","PLIN"
2530,2530,2530,2530,100,"2024-08-12","PLIN"
2530,2530,2530,2530,400,"2024-08-13","PLIN"
2530,2530,2530,2530,700,"2024-08-14","PLIN"
2530,2530,2530,2530,200,"2024-08-15","PLIN"
2530,2530,2530,2530,0,"2024-08-16","PLIN"
2530,2540,2530,2540,1000,"2024-08-19","PLIN"
2540,2540,2540,2540,1600,"2024-08-20","PLIN"
2540,2540,2530,2530,10100,"2024-08-21","PLIN"
2530,2530,2530,2530,0,"2024-08-22","PLIN"
2530,2530,2530,2530,1400,"2024-08-23","PLIN"
2530,2530,2530,2530,3700,"2024-08-26","PLIN"
2530,2530,2530,2530,600,"2024-08-27","PLIN"
2530,2530,2530,2530,0,"2024-08-28","PLIN"
2530,2530,2530,2530,0,"2024-08-29","PLIN"
2530,2530,2530,2530,0,"2024-08-30","PLIN"
2530,2530,2530,2530,1500,"2024-09-02","PLIN"
2530,2530,2530,2530,1000,"2024-09-03","PLIN"
2530,2530,2530,2530,0,"2024-09-04","PLIN"
2530,2530,2530,2530,0,"2024-09-05","PLIN"
2520,2520,2520,2520,1200,"2024-09-06","PLIN"
2520,2520,2510,2510,600,"2024-09-09","PLIN"
2510,2510,2510,2510,1200,"2024-09-10","PLIN"
2500,2510,2500,2510,1200,"2024-09-11","PLIN"
2510,2510,2510,2510,0,"2024-09-12","PLIN"
2510,2510,2510,2510,0,"2024-09-13","PLIN"
2510,2510,2510,2510,0,"2024-09-17","PLIN"
2510,2510,2510,2510,200,"2024-09-18","PLIN"
2510,2510,2510,2510,0,"2024-09-19","PLIN"
2510,2510,2510,2510,0,"2024-09-20","PLIN"
2510,2510,2510,2510,0,"2024-09-23","PLIN"
2510,2510,2510,2510,100,"2024-09-24","PLIN"
2510,2510,2510,2510,0,"2024-09-25","PLIN"
2510,2510,2500,2500,1200,"2024-09-26","PLIN"
2500,2500,2500,2500,2100,"2024-09-27","PLIN"
2500,2500,2500,2500,400,"2024-09-30","PLIN"
2500,2500,2500,2500,0,"2024-10-01","PLIN"
2500,2500,2500,2500,2000,"2024-10-02","PLIN"
2500,2500,2500,2500,200,"2024-10-03","PLIN"
2500,2500,2500,2500,0,"2024-10-04","PLIN"
2500,2500,2500,2500,0,"2024-10-07","PLIN"
2750,2750,2750,2750,10200,"2024-10-08","PLIN"
2760,2760,2740,2750,4700,"2024-10-09","PLIN"
2750,2750,2750,2750,1000,"2024-10-10","PLIN"
2750,2750,2750,2750,1100,"2024-10-11","PLIN"
2750,2750,2750,2750,1800,"2024-10-14","PLIN"
2750,2760,2750,2760,2700,"2024-10-15","PLIN"
2630,2630,2630,2630,1600,"2024-10-16","PLIN"
2630,2640,2630,2640,1100,"2024-10-17","PLIN"
2650,2650,2650,2650,600,"2024-10-18","PLIN"
2650,2650,2650,2650,0,"2024-10-21","PLIN"
2650,2650,2650,2650,300,"2024-10-22","PLIN"
2650,2650,2650,2650,0,"2024-10-23","PLIN"
2650,2650,2650,2650,0,"2024-10-24","PLIN"
2650,2650,2650,2650,0,"2024-10-25","PLIN"
2640,2640,2640,2640,100,"2024-10-28","PLIN"
2640,2640,2640,2640,0,"2024-10-29","PLIN"
2640,2640,2640,2640,0,"2024-10-30","PLIN"
2640,2640,2640,2640,0,"2024-10-31","PLIN"
2640,2640,2640,2640,0,"2024-11-01","PLIN"
2630,2630,2630,2630,700,"2024-11-04","PLIN"
2620,2620,2620,2620,700,"2024-11-05","PLIN"
2500,2500,2500,2500,1200,"2024-11-06","PLIN"
2500,2500,2500,2500,400,"2024-11-07","PLIN"
2500,2500,2500,2500,800,"2024-11-08","PLIN"
2500,2500,2500,2500,700,"2024-11-11","PLIN"
2500,2500,2500,2500,0,"2024-11-12","PLIN"
2500,2500,2500,2500,0,"2024-11-13","PLIN"
2500,2500,2500,2500,1500,"2024-11-14","PLIN"
2500,2500,2500,2500,4200,"2024-11-15","PLIN"
2500,2500,2500,2500,0,"2024-11-18","PLIN"
2500,2500,2500,2500,600,"2024-11-19","PLIN"
2500,2600,2500,2600,200,"2024-11-20","PLIN"
2600,2860,2600,2850,34300,"2024-11-21","PLIN"
2590,2590,2590,2590,24600,"2024-11-22","PLIN"
2590,2590,2560,2560,1200,"2024-11-25","PLIN"
2560,2560,2560,2560,4000,"2024-11-26","PLIN"
2560,2560,2560,2560,0,"2024-11-28","PLIN"
2560,2560,2550,2550,2700,"2024-11-29","PLIN"
2500,2500,2500,2500,1000,"2024-12-02","PLIN"
2500,2500,2500,2500,200,"2024-12-03","PLIN"
2500,2500,2500,2500,0,"2024-12-04","PLIN"
2510,2510,2510,2510,400,"2024-12-05","PLIN"
2510,2510,2510,2510,0,"2024-12-06","PLIN"
2510,2510,2510,2510,4200,"2024-12-09","PLIN"
2510,2510,2510,2510,100,"2024-12-10","PLIN"
2510,2510,2510,2510,500,"2024-12-11","PLIN"
2510,2510,2510,2510,800,"2024-12-12","PLIN"
2510,2510,2510,2510,0,"2024-12-13","PLIN"
2510,2510,2510,2510,400,"2024-12-16","PLIN"
2510,2510,2510,2510,0,"2024-12-17","PLIN"
2510,2510,2510,2510,0,"2024-12-18","PLIN"
2510,2510,2510,2510,0,"2024-12-19","PLIN"
2510,2510,2510,2510,0,"2024-12-20","PLIN"
2510,2510,2510,2510,400,"2024-12-23","PLIN"
2510,2510,2510,2510,0,"2024-12-24","PLIN"
2510,2510,2510,2510,0,"2024-12-27","PLIN"
2510,2510,2510,2510,300,"2024-12-30","PLIN"
2510,2510,2510,2510,0,"2025-01-02","PLIN"
2500,2500,2500,2500,6800,"2025-01-03","PLIN"
2500,2500,2500,2500,600,"2025-01-06","PLIN"
2500,2500,2500,2500,2400,"2025-01-07","PLIN"
2500,2500,2500,2500,300,"2025-01-08","PLIN"
2500,2500,2500,2500,0,"2025-01-09","PLIN"
2490,2500,2490,2500,1200,"2025-01-10","PLIN"
2500,2500,2500,2500,0,"2025-01-13","PLIN"
2500,2500,2500,2500,0,"2025-01-14","PLIN"
2500,2500,2500,2500,0,"2025-01-15","PLIN"
2500,2500,2500,2500,0,"2025-01-16","PLIN"
2500,2500,2500,2500,0,"2025-01-17","PLIN"
2500,2500,2500,2500,200,"2025-01-20","PLIN"
2750,2750,2750,2750,8300,"2025-01-21","PLIN"
2750,2750,2700,2700,700,"2025-01-22","PLIN"
2490,2490,2490,2490,6900,"2025-01-23","PLIN"
2500,2510,2500,2510,300,"2025-01-24","PLIN"
2510,2510,2510,2510,700,"2025-01-30","PLIN"
2510,2510,2510,2510,0,"2025-01-31","PLIN"
2510,2510,2510,2510,0,"2025-02-03","PLIN"
2510,2510,2510,2510,0,"2025-02-04","PLIN"
2510,2510,2510,2510,0,"2025-02-05","PLIN"
2510,2510,2510,2510,0,"2025-02-06","PLIN"
2510,2510,2510,2510,0,"2025-02-07","PLIN"
2510,2510,2510,2510,0,"2025-02-10","PLIN"
2510,2510,2510,2510,0,"2025-02-11","PLIN"
2510,2510,2510,2510,0,"2025-02-12","PLIN"
2510,2510,2510,2510,0,"2025-02-13","PLIN"
2510,2510,2510,2510,0,"2025-02-14","PLIN"
2510,2510,2510,2510,0,"2025-02-17","PLIN"
2510,2510,2510,2510,0,"2025-02-18","PLIN"
2510,2510,2510,2510,0,"2025-02-19","PLIN"
2510,2510,2510,2510,0,"2025-02-20","PLIN"
2510,2510,2510,2510,0,"2025-02-21","PLIN"
2510,2510,2510,2510,0,"2025-02-24","PLIN"
2510,2510,2510,2510,0,"2025-02-25","PLIN"
2510,2510,2510,2510,0,"2025-02-26","PLIN"
2510,2510,2510,2510,0,"2025-02-27","PLIN"
2510,2510,2510,2510,0,"2025-02-28","PLIN"
2510,2510,2510,2510,0,"2025-03-03","PLIN"
2510,2510,2510,2510,0,"2025-03-04","PLIN"
2510,2510,2510,2510,0,"2025-03-05","PLIN"
2510,2510,2510,2510,0,"2025-03-06","PLIN"
2510,2510,2510,2510,0,"2025-03-07","PLIN"
2510,2510,2510,2510,0,"2025-03-10","PLIN"
2510,2510,2510,2510,0,"2025-03-11","PLIN"
2510,2510,2510,2510,0,"2025-03-12","PLIN"
2510,2510,2510,2510,0,"2025-03-13","PLIN"
2510,2510,2510,2510,0,"2025-03-14","PLIN"
2510,2510,2510,2510,0,"2025-03-17","PLIN"
2510,2510,2510,2510,0,"2025-03-18","PLIN"
2510,2510,2510,2510,0,"2025-03-19","PLIN"
2510,2510,2510,2510,0,"2025-03-20","PLIN"
2510,2510,2510,2510,0,"2025-03-21","PLIN"
2510,2510,2510,2510,0,"2025-03-24","PLIN"
2510,2510,2510,2510,0,"2025-03-25","PLIN"
2510,2510,2510,2510,0,"2025-03-26","PLIN"
2510,2510,2510,2510,0,"2025-03-27","PLIN"
2510,2510,2510,2510,0,"2025-04-08","PLIN"
2510,2510,2510,2510,0,"2025-04-09","PLIN"
2510,2510,2510,2510,0,"2025-04-10","PLIN"
2510,2510,2510,2510,0,"2025-04-11","PLIN"
2510,2510,2510,2510,0,"2025-04-14","PLIN"
2510,2510,2510,2510,0,"2025-04-15","PLIN"
2510,2510,2510,2510,0,"2025-04-16","PLIN"
2510,2510,2510,2510,0,"2025-04-17","PLIN"
2510,2510,2510,2510,0,"2025-04-21","PLIN"
2510,2510,2510,2510,0,"2025-04-22","PLIN"
2510,2510,2510,2510,0,"2025-04-23","PLIN"
2510,2510,2510,2510,0,"2025-04-24","PLIN"
2510,2510,2510,2510,0,"2025-04-25","PLIN"
2510,2510,2510,2510,0,"2025-04-28","PLIN"
2510,2510,2510,2510,0,"2025-04-29","PLIN"
2510,2510,2510,2510,0,"2025-04-30","PLIN"
2510,2510,2510,2510,0,"2025-05-02","PLIN"
2510,2510,2510,2510,0,"2025-05-05","PLIN"
2510,2510,2510,2510,0,"2025-05-06","PLIN"
2510,2510,2510,2510,0,"2025-05-07","PLIN"
2510,2510,2510,2510,0,"2025-05-08","PLIN"
2510,2510,2510,2510,0,"2025-05-09","PLIN"
2510,2510,2510,2510,0,"2025-05-14","PLIN"
2510,2510,2510,2510,0,"2025-05-15","PLIN"
2510,2510,2510,2510,0,"2025-05-16","PLIN"
2510,2510,2510,2510,0,"2025-05-19","PLIN"
2510,2510,2510,2510,0,"2025-05-20","PLIN"
2510,2510,2510,2510,0,"2025-05-21","PLIN"
2510,2510,2510,2510,0,"2025-05-22","PLIN"
2510,2510,2510,2510,0,"2025-05-23","PLIN"
2510,2510,2510,2510,0,"2025-05-26","PLIN"
2510,2510,2510,2510,0,"2025-05-27","PLIN"
2510,2510,2510,2510,0,"2025-05-28","PLIN"
2510,2510,2510,2510,0,"2025-06-02","PLIN"
2510,2510,2510,2510,0,"2025-06-03","PLIN"
2510,2510,2510,2510,0,"2025-06-04","PLIN"
2510,2510,2510,2510,0,"2025-06-05","PLIN"
2510,2510,2510,2510,0,"2025-06-10","PLIN"
2510,2510,2510,2510,0,"2025-06-11","PLIN"
2510,2510,2510,2510,0,"2025-06-12","PLIN"
2510,2510,2510,2510,0,"2025-06-13","PLIN"
2510,2510,2510,2510,0,"2025-06-16","PLIN"
2510,2510,2510,2510,0,"2025-06-17","PLIN"
2510,2510,2510,2510,0,"2025-06-18","PLIN"
2510,2510,2510,2510,0,"2025-06-19","PLIN"
2510,2510,2510,2510,0,"2025-06-20","PLIN"
2510,2510,2510,2510,0,"2025-06-23","PLIN"
2510,2510,2510,2510,0,"2025-06-24","PLIN"
2510,2510,2510,2510,0,"2025-06-25","PLIN"
2510,2510,2510,2510,0,"2025-06-26","PLIN"
2510,2510,2510,2510,0,"2025-06-30","PLIN"
2510,2510,2510,2510,0,"2025-07-01","PLIN"
2510,2510,2510,2510,0,"2025-07-02","PLIN"
2510,2510,2510,2510,0,"2025-07-03","PLIN"
2510,2510,2510,2510,0,"2025-07-04","PLIN"
2510,2510,2510,2510,0,"2025-07-07","PLIN"
2510,2510,2510,2510,0,"2025-07-08","PLIN"
2510,2510,2510,2510,0,"2025-07-09","PLIN"
2510,2510,2510,2510,0,"2025-07-10","PLIN"
2510,2510,2510,2510,0,"2025-07-11","PLIN"
2510,2510,2510,2510,0,"2025-07-14","PLIN"
2510,2510,2510,2510,0,"2025-07-15","PLIN"
2510,2510,2510,2510,0,"2025-07-16","PLIN"
2510,2510,2510,2510,0,"2025-07-17","PLIN"
2510,2510,2510,2510,0,"2025-07-18","PLIN"
2510,2510,2510,2510,0,"2025-07-21","PLIN"
2510,2510,2510,2510,0,"2025-07-22","PLIN"
2510,2510,2510,2510,0,"2025-07-23","PLIN"
2510,2510,2510,2510,0,"2025-07-24","PLIN"
2510,2510,2510,2510,0,"2025-07-25","PLIN"
2510,2510,2510,2510,0,"2025-07-28","PLIN"
2510,2510,2510,2510,0,"2025-07-29","PLIN"
2510,2510,2510,2510,0,"2025-07-30","PLIN"
2510,2510,2510,2510,0,"2025-07-31","PLIN"
2510,2510,2510,2510,0,"2025-08-01","PLIN"
2510,2510,2510,2510,0,"2025-08-04","PLIN"
2510,2510,2510,2510,0,"2025-08-05","PLIN"
2510,2510,2510,2510,0,"2025-08-06","PLIN"
2510,2510,2510,2510,0,"2025-08-07","PLIN"
2510,2510,2510,2510,0,"2025-08-08","PLIN"
2510,2510,2510,2510,0,"2025-08-11","PLIN"
2510,2510,2510,2510,0,"2025-08-12","PLIN"
2510,2510,2510,2510,0,"2025-08-13","PLIN"
2510,2510,2510,2510,0,"2025-08-14","PLIN"
2510,2510,2510,2510,0,"2025-08-15","PLIN"
NA,NA,NA,NA,NA,"2025-08-18","PLIN"
2510,2510,2510,2510,0,"2025-08-19","PLIN"
2510,2510,2510,2510,0,"2025-08-20","PLIN"
2510,2510,2510,2510,0,"2025-08-21","PLIN"
2510,2510,2510,2510,0,"2025-08-22","PLIN"
2510,2510,2510,2510,0,"2025-08-25","PLIN"
2510,2510,2510,2510,0,"2025-08-26","PLIN"
2510,2510,2510,2510,0,"2025-08-27","PLIN"
2510,2510,2510,2510,0,"2025-08-28","PLIN"
2510,2510,2510,2510,0,"2025-08-29","PLIN"
2510,2510,2510,2510,0,"2025-09-01","PLIN"
2510,2510,2510,2510,0,"2025-09-02","PLIN"
2510,2510,2510,2510,0,"2025-09-03","PLIN"
2510,2510,2510,2510,0,"2025-09-04","PLIN"
2510,2510,2510,2510,0,"2025-09-08","PLIN"
2510,2510,2510,2510,0,"2025-09-09","PLIN"
2510,2510,2510,2510,0,"2025-09-10","PLIN"
2510,2510,2510,2510,0,"2025-09-11","PLIN"
2510,2510,2510,2510,0,"2025-09-12","PLIN"
2510,2510,2510,2510,0,"2025-09-15","PLIN"
2510,2510,2510,2510,0,"2025-09-16","PLIN"
2510,2510,2510,2510,0,"2025-09-17","PLIN"
2510,2510,2510,2510,0,"2025-09-18","PLIN"
2510,2510,2510,2510,0,"2025-09-19","PLIN"
2510,2510,2510,2510,0,"2025-09-22","PLIN"
2510,2510,2510,2510,0,"2025-09-23","PLIN"
2510,2510,2510,2510,0,"2025-09-24","PLIN"
2510,2510,2510,2510,0,"2025-09-25","PLIN"
2510,2510,2510,2510,0,"2025-09-26","PLIN"
2510,2510,2510,2510,0,"2025-09-29","PLIN"
2510,2510,2510,2510,0,"2025-09-30","PLIN"
2510,2510,2510,2510,0,"2025-10-01","PLIN"
2510,2510,2510,2510,0,"2025-10-02","PLIN"
2510,2510,2510,2510,0,"2025-10-03","PLIN"
2510,2510,2510,2510,0,"2025-10-06","PLIN"
2510,2510,2510,2510,0,"2025-10-07","PLIN"
2510,2510,2510,2510,0,"2025-10-08","PLIN"
2510,2510,2510,2510,0,"2025-10-09","PLIN"
2510,2510,2510,2510,0,"2025-10-10","PLIN"
2510,2510,2510,2510,0,"2025-10-13","PLIN"
2510,2510,2510,2510,0,"2025-10-14","PLIN"
2510,2510,2510,2510,0,"2025-10-15","PLIN"
2510,2510,2510,2510,0,"2025-10-16","PLIN"
2510,2510,2510,2510,0,"2025-10-17","PLIN"
2510,2510,2510,2510,0,"2025-10-20","PLIN"
2510,2510,2510,2510,0,"2025-10-21","PLIN"
2510,2510,2510,2510,0,"2025-10-22","PLIN"
2510,2510,2510,2510,0,"2025-10-23","PLIN"
2510,2510,2510,2510,0,"2025-10-24","PLIN"
2510,2510,2510,2510,0,"2025-10-27","PLIN"
2510,2510,2510,2510,0,"2025-10-28","PLIN"
2510,2510,2510,2510,0,"2025-10-29","PLIN"
2510,2510,2510,2510,0,"2025-10-30","PLIN"
2510,2510,2510,2510,0,"2025-10-31","PLIN"
2510,2510,2510,2510,0,"2025-11-03","PLIN"
2510,2510,2510,2510,0,"2025-11-04","PLIN"
2510,2510,2510,2510,0,"2025-11-05","PLIN"
2510,2510,2510,2510,0,"2025-11-06","PLIN"
2510,2510,2510,2510,0,"2025-11-07","PLIN"
2510,2510,2510,2510,0,"2025-11-10","PLIN"
2510,2510,2510,2510,0,"2025-11-11","PLIN"
2510,2510,2510,2510,0,"2025-11-12","PLIN"
2510,2510,2510,2510,0,"2025-11-13","PLIN"
2510,2510,2510,2510,0,"2025-11-14","PLIN"
2510,2510,2510,2510,0,"2025-11-17","PLIN"
2510,2510,2510,2510,0,"2025-11-18","PLIN"
2510,2510,2510,2510,0,"2025-11-19","PLIN"
2510,2510,2510,2510,0,"2025-11-20","PLIN"
2510,2510,2510,2510,0,"2025-11-21","PLIN"
2510,2510,2510,2510,0,"2025-11-24","PLIN"
2510,2510,2510,2510,0,"2025-11-25","PLIN"
2510,2510,2510,2510,0,"2025-11-26","PLIN"
2510,2510,2510,2510,0,"2025-11-27","PLIN"
2510,2510,2510,2510,0,"2025-11-28","PLIN"
2510,2510,2510,2510,0,"2025-12-01","PLIN"
2510,2510,2510,2510,0,"2025-12-02","PLIN"
2510,2510,2510,2510,0,"2025-12-03","PLIN"
2510,2510,2510,2510,0,"2025-12-04","PLIN"
2510,2510,2510,2510,0,"2025-12-05","PLIN"
2510,2510,2510,2510,0,"2025-12-08","PLIN"
2510,2510,2510,2510,0,"2025-12-09","PLIN"
2510,2510,2510,2510,0,"2025-12-10","PLIN"
2510,2510,2510,2510,0,"2025-12-11","PLIN"
2510,2510,2510,2510,0,"2025-12-12","PLIN"