"Open","High","Low","Close","Volume","Date","Emiten"
135,135,135,135,3000,"2021-04-14","NPGF"
182,182,182,182,3500,"2021-04-15","NPGF"
244,244,170,170,253213500,"2021-04-16","NPGF"
161,165,159,159,3044800,"2021-04-19","NPGF"
148,148,148,148,2465900,"2021-04-20","NPGF"
138,167,138,160,252555100,"2021-04-21","NPGF"
160,174,149,172,102628300,"2021-04-22","NPGF"
173,173,160,160,37296800,"2021-04-23","NPGF"
150,162,149,149,68452900,"2021-04-26","NPGF"
149,150,139,139,54309400,"2021-04-27","NPGF"
130,139,130,130,48598700,"2021-04-28","NPGF"
130,130,121,122,19199200,"2021-04-29","NPGF"
115,140,115,127,68918900,"2021-04-30","NPGF"
127,134,119,119,40315200,"2021-05-03","NPGF"
111,119,111,116,13763600,"2021-05-04","NPGF"
116,122,113,118,6128500,"2021-05-05","NPGF"
119,120,115,117,3749300,"2021-05-06","NPGF"
117,120,114,114,5294100,"2021-05-07","NPGF"
114,128,107,110,131030200,"2021-05-10","NPGF"
108,111,105,108,11741600,"2021-05-11","NPGF"
107,115,101,101,61141100,"2021-05-17","NPGF"
96,103,94,102,43153700,"2021-05-18","NPGF"
102,111,98,103,102753300,"2021-05-19","NPGF"
103,107,99,100,28932300,"2021-05-20","NPGF"
100,103,96,97,11747100,"2021-05-21","NPGF"
95,100,93,94,5945500,"2021-05-24","NPGF"
89,95,88,89,13417400,"2021-05-25","NPGF"
89,91,86,86,4496900,"2021-05-27","NPGF"
81,90,81,86,4799900,"2021-05-28","NPGF"
86,88,84,87,3894500,"2021-05-31","NPGF"
85,117,85,117,85814800,"2021-06-02","NPGF"
125,142,109,113,96829600,"2021-06-03","NPGF"
114,114,106,107,20268100,"2021-06-04","NPGF"
107,119,103,119,31883100,"2021-06-07","NPGF"
122,138,118,132,60666800,"2021-06-08","NPGF"
133,169,133,153,115853200,"2021-06-09","NPGF"
154,162,143,148,32178600,"2021-06-10","NPGF"
150,157,143,157,29420000,"2021-06-11","NPGF"
160,175,152,175,58466900,"2021-06-14","NPGF"
177,236,163,166,550233500,"2021-06-15","NPGF"
167,189,155,179,179452800,"2021-06-16","NPGF"
181,188,175,177,59450300,"2021-06-17","NPGF"
179,180,165,167,30182500,"2021-06-18","NPGF"
162,172,157,168,30501400,"2021-06-21","NPGF"
168,171,161,163,14229900,"2021-06-22","NPGF"
163,165,155,157,14021400,"2021-06-23","NPGF"
156,167,156,160,10968000,"2021-06-24","NPGF"
162,163,159,163,6738100,"2021-06-25","NPGF"
163,165,152,152,10845100,"2021-06-28","NPGF"
142,149,142,142,13507300,"2021-06-29","NPGF"
136,138,133,133,7254700,"2021-06-30","NPGF"
125,135,124,124,26770500,"2021-07-01","NPGF"
120,162,117,144,142331700,"2021-07-02","NPGF"
145,147,134,136,16211600,"2021-07-05","NPGF"
137,140,129,133,9614400,"2021-07-06","NPGF"
133,147,131,136,8261100,"2021-07-07","NPGF"
137,147,132,144,12371200,"2021-07-08","NPGF"
144,145,135,139,7349300,"2021-07-09","NPGF"
139,141,134,138,4129900,"2021-07-12","NPGF"
143,144,135,137,6114200,"2021-07-13","NPGF"
137,141,132,135,3637000,"2021-07-14","NPGF"
136,139,134,136,2080400,"2021-07-15","NPGF"
137,138,133,134,2210800,"2021-07-16","NPGF"
134,134,131,134,1617600,"2021-07-19","NPGF"
134,138,131,134,1933700,"2021-07-21","NPGF"
134,159,133,148,25329500,"2021-07-22","NPGF"
149,160,143,148,18816900,"2021-07-23","NPGF"
148,159,148,153,12723000,"2021-07-26","NPGF"
158,158,147,150,5192900,"2021-07-27","NPGF"
153,171,144,166,50954000,"2021-07-28","NPGF"
168,173,155,157,37473600,"2021-07-29","NPGF"
157,161,147,155,17654200,"2021-07-30","NPGF"
156,159,150,155,14491500,"2021-08-02","NPGF"
155,166,145,146,16906900,"2021-08-03","NPGF"
146,147,139,143,11023700,"2021-08-04","NPGF"
144,149,140,146,9998700,"2021-08-05","NPGF"
146,148,141,142,3642100,"2021-08-06","NPGF"
144,144,135,136,6733500,"2021-08-09","NPGF"
137,140,132,139,4613800,"2021-08-10","NPGF"
139,139,130,130,7614400,"2021-08-12","NPGF"
131,131,121,121,10753900,"2021-08-13","NPGF"
123,134,119,121,13642100,"2021-08-16","NPGF"
121,138,120,125,43651000,"2021-08-18","NPGF"
126,126,120,120,6837400,"2021-08-19","NPGF"
120,127,119,120,13829400,"2021-08-20","NPGF"
121,124,119,122,14475300,"2021-08-23","NPGF"
122,126,120,123,19268500,"2021-08-24","NPGF"
124,135,120,135,48512300,"2021-08-25","NPGF"
140,142,127,137,61685800,"2021-08-26","NPGF"
137,137,128,128,20755500,"2021-08-27","NPGF"
128,129,122,122,11657100,"2021-08-30","NPGF"
122,130,119,130,19651000,"2021-08-31","NPGF"
131,131,124,124,11474200,"2021-09-01","NPGF"
125,132,123,126,22270900,"2021-09-02","NPGF"
126,128,124,125,13950800,"2021-09-03","NPGF"
125,142,124,133,59184200,"2021-09-06","NPGF"
133,134,126,128,11750100,"2021-09-07","NPGF"
128,130,124,124,14356800,"2021-09-08","NPGF"
125,127,123,124,12139600,"2021-09-09","NPGF"
124,127,122,122,18240100,"2021-09-10","NPGF"
122,127,122,124,16943600,"2021-09-13","NPGF"
124,126,123,124,9193600,"2021-09-14","NPGF"
125,125,123,124,5693900,"2021-09-15","NPGF"
124,128,123,125,19111600,"2021-09-16","NPGF"
125,127,123,125,9311900,"2021-09-17","NPGF"
125,131,123,124,27368300,"2021-09-20","NPGF"
124,126,122,123,10347100,"2021-09-21","NPGF"
124,127,122,124,20928900,"2021-09-22","NPGF"
124,126,123,124,3223300,"2021-09-23","NPGF"
125,134,123,124,40443500,"2021-09-24","NPGF"
125,131,123,126,25014500,"2021-09-27","NPGF"
127,135,125,135,47234600,"2021-09-28","NPGF"
135,137,127,129,17320700,"2021-09-29","NPGF"
131,147,129,131,65227700,"2021-09-30","NPGF"
131,132,126,127,13763800,"2021-10-01","NPGF"
120,131,119,131,34610200,"2021-10-04","NPGF"
128,130,122,122,13528200,"2021-10-05","NPGF"
122,123,114,114,21288700,"2021-10-06","NPGF"
114,117,107,107,16627700,"2021-10-07","NPGF"
107,109,100,102,40105700,"2021-10-08","NPGF"
102,110,101,107,14624000,"2021-10-11","NPGF"
107,109,100,102,14509800,"2021-10-12","NPGF"
102,105,100,102,7023300,"2021-10-13","NPGF"
102,104,96,100,6885900,"2021-10-14","NPGF"
100,103,99,101,5412200,"2021-10-15","NPGF"
101,107,101,103,12791700,"2021-10-18","NPGF"
105,108,103,105,4575600,"2021-10-19","NPGF"
107,111,102,104,19764000,"2021-10-21","NPGF"
104,106,102,104,7784300,"2021-10-22","NPGF"
104,105,101,103,8215900,"2021-10-25","NPGF"
103,104,101,104,12523500,"2021-10-26","NPGF"
104,105,103,104,10051300,"2021-10-27","NPGF"
104,106,103,105,12040000,"2021-10-28","NPGF"
105,107,103,103,19672500,"2021-10-29","NPGF"
103,106,103,105,14638600,"2021-11-01","NPGF"
106,107,103,105,15633200,"2021-11-02","NPGF"
105,112,103,105,52933700,"2021-11-03","NPGF"
105,107,105,105,14076100,"2021-11-04","NPGF"
106,108,105,108,28467100,"2021-11-05","NPGF"
109,110,106,107,24190100,"2021-11-08","NPGF"
107,109,106,108,10339200,"2021-11-09","NPGF"
108,109,105,107,12636000,"2021-11-10","NPGF"
106,108,104,106,10577400,"2021-11-11","NPGF"
105,107,103,103,8354200,"2021-11-12","NPGF"
104,106,101,104,16508000,"2021-11-15","NPGF"
104,106,103,104,12555200,"2021-11-16","NPGF"
104,105,102,102,9864500,"2021-11-17","NPGF"
103,104,101,101,4728100,"2021-11-18","NPGF"
102,104,100,102,12191600,"2021-11-19","NPGF"
103,104,100,101,16584300,"2021-11-22","NPGF"
101,102,100,101,13040700,"2021-11-23","NPGF"
101,102,99,100,16792700,"2021-11-24","NPGF"
100,101,99,99,11441600,"2021-11-25","NPGF"
99,101,95,98,18444300,"2021-11-26","NPGF"
98,100,92,97,18545100,"2021-11-29","NPGF"
97,100,97,97,14382700,"2021-11-30","NPGF"
97,100,96,96,10418300,"2021-12-01","NPGF"
96,97,93,95,13510500,"2021-12-02","NPGF"
95,100,95,100,12322800,"2021-12-03","NPGF"
100,100,96,99,12362900,"2021-12-06","NPGF"
99,99,96,97,13486800,"2021-12-07","NPGF"
98,99,95,97,13484100,"2021-12-08","NPGF"
96,97,94,96,16603300,"2021-12-09","NPGF"
97,97,94,95,11685400,"2021-12-10","NPGF"
96,100,90,95,25015700,"2021-12-13","NPGF"
95,97,93,95,8920900,"2021-12-14","NPGF"
94,97,93,93,16918400,"2021-12-15","NPGF"
94,95,92,92,13757900,"2021-12-16","NPGF"
92,95,91,92,14265700,"2021-12-17","NPGF"
92,94,92,93,13724100,"2021-12-20","NPGF"
93,94,92,93,12630200,"2021-12-21","NPGF"
93,93,91,92,5354500,"2021-12-22","NPGF"
92,93,90,91,14130300,"2021-12-23","NPGF"
91,93,90,91,14483300,"2021-12-24","NPGF"
91,92,90,91,14630800,"2021-12-27","NPGF"
92,93,90,91,9145700,"2021-12-28","NPGF"
92,92,88,89,17021900,"2021-12-29","NPGF"
86,95,86,91,73793300,"2021-12-30","NPGF"
92,94,87,91,23629200,"2022-01-03","NPGF"
91,92,89,89,13440600,"2022-01-04","NPGF"
90,92,89,91,17371200,"2022-01-05","NPGF"
92,92,89,90,14317600,"2022-01-06","NPGF"
90,93,89,90,17890100,"2022-01-07","NPGF"
91,93,89,89,13237800,"2022-01-10","NPGF"
88,92,83,88,18862900,"2022-01-11","NPGF"
87,89,82,82,19053100,"2022-01-12","NPGF"
82,83,77,77,10760600,"2022-01-13","NPGF"
76,79,72,72,15180200,"2022-01-14","NPGF"
69,74,68,70,20453500,"2022-01-17","NPGF"
70,93,70,85,123743100,"2022-01-18","NPGF"
85,91,80,86,83429800,"2022-01-19","NPGF"
86,88,82,83,24721200,"2022-01-20","NPGF"
85,86,82,82,20007900,"2022-01-21","NPGF"
82,83,77,78,24683600,"2022-01-24","NPGF"
78,81,73,74,31163900,"2022-01-25","NPGF"
74,79,70,75,18885100,"2022-01-26","NPGF"
75,78,73,74,23976300,"2022-01-27","NPGF"
74,78,72,74,19199600,"2022-01-28","NPGF"
74,75,72,75,8673500,"2022-01-31","NPGF"
75,77,73,75,12397500,"2022-02-02","NPGF"
75,91,74,83,72661700,"2022-02-03","NPGF"
83,85,80,81,18632800,"2022-02-04","NPGF"
85,85,80,80,14004400,"2022-02-07","NPGF"
81,84,80,83,24097500,"2022-02-08","NPGF"
84,87,82,86,18129000,"2022-02-09","NPGF"
88,102,87,93,108819900,"2022-02-10","NPGF"
95,95,87,90,33405900,"2022-02-11","NPGF"
91,93,86,88,19165600,"2022-02-14","NPGF"
89,90,87,87,16930500,"2022-02-15","NPGF"
88,91,87,89,20677500,"2022-02-16","NPGF"
90,94,88,90,25245500,"2022-02-17","NPGF"
91,92,88,88,15268700,"2022-02-18","NPGF"
88,90,82,84,31191900,"2022-02-21","NPGF"
84,87,84,85,14895700,"2022-02-22","NPGF"
86,86,83,85,12249600,"2022-02-23","NPGF"
85,86,80,80,30289800,"2022-02-24","NPGF"
80,83,76,76,23326900,"2022-02-25","NPGF"
76,80,75,77,11660000,"2022-03-01","NPGF"
78,85,78,82,7464600,"2022-03-02","NPGF"
83,86,82,84,6085200,"2022-03-04","NPGF"
85,85,79,81,3127700,"2022-03-07","NPGF"
82,83,77,79,1568500,"2022-03-08","NPGF"
80,82,78,81,699800,"2022-03-09","NPGF"
81,82,78,80,1148900,"2022-03-10","NPGF"
79,80,77,79,1533000,"2022-03-11","NPGF"
79,79,79,79,0,"2022-03-14","NPGF"
80,80,75,75,4290700,"2022-03-15","NPGF"
74,77,72,76,1871200,"2022-03-16","NPGF"
77,79,74,76,697100,"2022-03-17","NPGF"
76,84,76,81,13001300,"2022-03-18","NPGF"
82,94,77,80,58518400,"2022-03-21","NPGF"
80,80,76,77,7738300,"2022-03-22","NPGF"
77,80,76,77,2182900,"2022-03-23","NPGF"
78,78,76,77,656800,"2022-03-24","NPGF"
77,77,75,76,1735300,"2022-03-25","NPGF"
76,76,75,76,863100,"2022-03-28","NPGF"
76,80,76,79,5917400,"2022-03-29","NPGF"
78,92,78,84,192674600,"2022-03-30","NPGF"
84,85,79,80,30161800,"2022-03-31","NPGF"
80,83,79,81,14718000,"2022-04-01","NPGF"
81,86,81,85,13520600,"2022-04-04","NPGF"
85,94,85,92,57417000,"2022-04-05","NPGF"
93,98,88,95,31096300,"2022-04-06","NPGF"
95,96,92,93,12252300,"2022-04-07","NPGF"
93,96,92,94,11620700,"2022-04-08","NPGF"
94,108,93,105,95107900,"2022-04-11","NPGF"
105,107,98,101,67401200,"2022-04-12","NPGF"
104,118,101,115,117996200,"2022-04-13","NPGF"
116,124,113,117,97903500,"2022-04-14","NPGF"
117,121,113,115,54563800,"2022-04-18","NPGF"
115,121,113,121,102346100,"2022-04-19","NPGF"
122,128,114,121,147139400,"2022-04-20","NPGF"
122,127,113,113,58146600,"2022-04-21","NPGF"
110,113,106,106,39799000,"2022-04-22","NPGF"
106,110,99,110,34825600,"2022-04-25","NPGF"
110,111,103,106,21534600,"2022-04-26","NPGF"
105,108,99,100,14629800,"2022-04-27","NPGF"
100,115,99,104,80211000,"2022-04-28","NPGF"
104,106,100,101,12644100,"2022-05-09","NPGF"
101,107,97,106,14671800,"2022-05-10","NPGF"
107,114,106,106,31945500,"2022-05-11","NPGF"
106,107,101,101,12339500,"2022-05-12","NPGF"
101,105,100,104,12674500,"2022-05-13","NPGF"
104,110,103,108,36999700,"2022-05-17","NPGF"
108,118,104,118,95133500,"2022-05-18","NPGF"
116,126,111,125,111488400,"2022-05-19","NPGF"
125,138,123,131,181642500,"2022-05-20","NPGF"
131,133,122,122,64528400,"2022-05-23","NPGF"
119,120,114,114,44386400,"2022-05-24","NPGF"
107,107,107,107,12440800,"2022-05-25","NPGF"
101,106,100,100,47023500,"2022-05-27","NPGF"
110,110,93,93,87185800,"2022-05-30","NPGF"
87,90,87,87,22143600,"2022-05-31","NPGF"
81,84,81,81,48852600,"2022-06-02","NPGF"
76,81,76,76,37477900,"2022-06-03","NPGF"
74,79,71,71,78895600,"2022-06-06","NPGF"
70,72,67,67,60720600,"2022-06-07","NPGF"
63,67,63,63,25312500,"2022-06-08","NPGF"
62,77,59,70,413115200,"2022-06-09","NPGF"
70,72,66,66,75511600,"2022-06-10","NPGF"
65,71,63,65,66736100,"2022-06-13","NPGF"
66,69,64,65,27755200,"2022-06-14","NPGF"
65,66,61,64,20452000,"2022-06-15","NPGF"
61,67,61,63,33024900,"2022-06-16","NPGF"
63,68,62,65,40471700,"2022-06-17","NPGF"
67,75,66,68,219145500,"2022-06-20","NPGF"
68,70,66,67,37459400,"2022-06-21","NPGF"
77,77,66,66,56105100,"2022-06-22","NPGF"
63,68,63,64,19226400,"2022-06-23","NPGF"
68,71,64,65,13369200,"2022-06-24","NPGF"
66,67,64,66,20439400,"2022-06-27","NPGF"
66,66,64,64,11643400,"2022-06-28","NPGF"
64,69,64,65,37987200,"2022-06-29","NPGF"
65,65,63,64,17275000,"2022-06-30","NPGF"
64,65,62,63,9916000,"2022-07-01","NPGF"
63,64,60,61,10580100,"2022-07-04","NPGF"
61,62,58,60,10373200,"2022-07-05","NPGF"
60,61,57,57,18140900,"2022-07-06","NPGF"
57,61,57,57,13997100,"2022-07-07","NPGF"
57,59,56,58,5750500,"2022-07-08","NPGF"
58,59,57,59,4210400,"2022-07-11","NPGF"
59,62,57,60,13990400,"2022-07-12","NPGF"
60,60,56,57,40527700,"2022-07-13","NPGF"
57,58,54,54,46668000,"2022-07-14","NPGF"
54,54,51,51,33959700,"2022-07-15","NPGF"
52,53,51,51,7976300,"2022-07-18","NPGF"
51,53,51,52,5422700,"2022-07-19","NPGF"
53,57,52,56,58383400,"2022-07-20","NPGF"
56,59,55,56,27926300,"2022-07-21","NPGF"
55,57,55,56,7969100,"2022-07-22","NPGF"
56,59,54,55,15343800,"2022-07-25","NPGF"
55,56,53,54,13673000,"2022-07-26","NPGF"
54,55,53,54,4143700,"2022-07-27","NPGF"
54,58,54,56,17397700,"2022-07-28","NPGF"
56,56,54,55,11229900,"2022-07-29","NPGF"
55,57,54,55,12831200,"2022-08-01","NPGF"
55,55,53,54,14492600,"2022-08-02","NPGF"
54,55,53,54,7006200,"2022-08-03","NPGF"
54,55,53,53,5806200,"2022-08-04","NPGF"
53,55,53,53,5897100,"2022-08-05","NPGF"
53,55,53,53,3807600,"2022-08-08","NPGF"
54,56,52,55,16300700,"2022-08-09","NPGF"
56,56,53,54,6339200,"2022-08-10","NPGF"
54,55,53,54,2860000,"2022-08-11","NPGF"
54,55,53,53,7533300,"2022-08-12","NPGF"
54,54,53,54,3241400,"2022-08-15","NPGF"
53,54,52,52,3687600,"2022-08-16","NPGF"
52,54,52,53,4046000,"2022-08-18","NPGF"
53,57,52,56,24201500,"2022-08-19","NPGF"
56,57,53,54,7560400,"2022-08-22","NPGF"
54,54,52,54,8313900,"2022-08-23","NPGF"
53,54,52,53,7511300,"2022-08-24","NPGF"
53,53,51,53,9319400,"2022-08-25","NPGF"
53,56,52,53,25067400,"2022-08-26","NPGF"
52,53,52,52,5708000,"2022-08-29","NPGF"
53,53,52,52,4511600,"2022-08-30","NPGF"
52,53,51,53,4335300,"2022-08-31","NPGF"
53,53,52,53,5020900,"2022-09-01","NPGF"
53,59,52,54,58099500,"2022-09-02","NPGF"
54,55,53,53,14862300,"2022-09-05","NPGF"
53,55,53,54,8674600,"2022-09-06","NPGF"
55,56,54,56,9566200,"2022-09-07","NPGF"
58,58,55,55,13384700,"2022-09-08","NPGF"
56,56,54,54,2520900,"2022-09-09","NPGF"
55,55,53,54,5082600,"2022-09-12","NPGF"
54,55,53,54,5007700,"2022-09-13","NPGF"
54,55,53,53,4007700,"2022-09-14","NPGF"
53,55,53,53,4317400,"2022-09-15","NPGF"
54,54,52,54,11872100,"2022-09-16","NPGF"
53,54,53,53,4768000,"2022-09-19","NPGF"
53,54,53,53,3780400,"2022-09-20","NPGF"
53,54,52,52,3394000,"2022-09-21","NPGF"
52,57,52,53,65930600,"2022-09-22","NPGF"
53,54,52,53,10508000,"2022-09-23","NPGF"
53,54,52,53,6408000,"2022-09-26","NPGF"
53,54,52,53,5512300,"2022-09-27","NPGF"
53,53,52,52,3432300,"2022-09-28","NPGF"
52,55,52,53,26564700,"2022-09-29","NPGF"
54,54,52,52,6420500,"2022-09-30","NPGF"
52,53,52,52,3873100,"2022-10-03","NPGF"
52,56,52,52,31757300,"2022-10-04","NPGF"
52,54,52,53,5652500,"2022-10-05","NPGF"
53,54,53,53,2868500,"2022-10-06","NPGF"
53,54,52,53,2402800,"2022-10-07","NPGF"
53,53,52,53,6148000,"2022-10-10","NPGF"
53,56,52,53,27900700,"2022-10-11","NPGF"
53,53,52,52,8410200,"2022-10-12","NPGF"
52,53,52,52,2377200,"2022-10-13","NPGF"
52,53,51,53,8196600,"2022-10-14","NPGF"
52,53,51,52,6340400,"2022-10-17","NPGF"
53,53,51,52,1317000,"2022-10-18","NPGF"
52,53,51,52,2023200,"2022-10-19","NPGF"
52,53,51,52,2884100,"2022-10-20","NPGF"
52,54,51,52,4050200,"2022-10-21","NPGF"
52,53,51,51,9371200,"2022-10-24","NPGF"
51,52,51,51,6146000,"2022-10-25","NPGF"
51,51,50,50,26463100,"2022-10-26","NPGF"
50,50,50,50,641600,"2022-10-27","NPGF"
50,50,50,50,495600,"2022-10-28","NPGF"
50,51,50,50,5517500,"2022-10-31","NPGF"
50,50,50,50,1822600,"2022-11-01","NPGF"
50,50,50,50,111100,"2022-11-02","NPGF"
50,50,50,50,142700,"2022-11-03","NPGF"
50,50,50,50,1157900,"2022-11-04","NPGF"
50,50,50,50,540700,"2022-11-07","NPGF"
50,50,50,50,133700,"2022-11-08","NPGF"
50,50,50,50,113600,"2022-11-09","NPGF"
50,50,50,50,30100,"2022-11-10","NPGF"
50,50,50,50,163800,"2022-11-11","NPGF"
50,50,50,50,30200,"2022-11-14","NPGF"
50,50,50,50,25900,"2022-11-15","NPGF"
50,50,50,50,714700,"2022-11-16","NPGF"
50,50,50,50,259900,"2022-11-17","NPGF"
50,50,50,50,39800,"2022-11-18","NPGF"
50,50,50,50,1018100,"2022-11-21","NPGF"
50,50,50,50,1800,"2022-11-22","NPGF"
50,50,50,50,27900,"2022-11-23","NPGF"
50,50,50,50,28600,"2022-11-24","NPGF"
50,50,50,50,2147800,"2022-11-25","NPGF"
50,50,50,50,1146200,"2022-11-28","NPGF"
50,53,50,52,26206800,"2022-11-29","NPGF"
53,53,50,50,17472700,"2022-11-30","NPGF"
50,51,50,51,9059600,"2022-12-01","NPGF"
51,51,50,50,2059000,"2022-12-02","NPGF"
50,51,50,50,787100,"2022-12-05","NPGF"
50,51,50,50,2355000,"2022-12-06","NPGF"
51,51,50,50,1333700,"2022-12-07","NPGF"
50,50,50,50,378800,"2022-12-08","NPGF"
50,51,50,50,1359900,"2022-12-09","NPGF"
50,50,50,50,50600,"2022-12-12","NPGF"
50,50,50,50,106200,"2022-12-13","NPGF"
50,51,50,50,987700,"2022-12-14","NPGF"
50,50,50,50,906800,"2022-12-15","NPGF"
50,50,50,50,2800,"2022-12-16","NPGF"
50,50,50,50,130600,"2022-12-19","NPGF"
50,50,50,50,2600,"2022-12-20","NPGF"
50,50,50,50,109200,"2022-12-21","NPGF"
50,50,50,50,128200,"2022-12-22","NPGF"
50,50,50,50,53400,"2022-12-23","NPGF"
50,50,50,50,113200,"2022-12-26","NPGF"
50,50,50,50,12300,"2022-12-27","NPGF"
50,50,50,50,15100,"2022-12-28","NPGF"
50,50,50,50,3800,"2022-12-29","NPGF"
50,50,50,50,6200,"2022-12-30","NPGF"
50,50,50,50,384900,"2023-01-02","NPGF"
50,50,50,50,352400,"2023-01-03","NPGF"
50,50,50,50,329700,"2023-01-04","NPGF"
50,51,50,50,733800,"2023-01-05","NPGF"
50,50,50,50,203200,"2023-01-06","NPGF"
50,50,50,50,5300,"2023-01-09","NPGF"
50,50,50,50,1800,"2023-01-10","NPGF"
50,50,50,50,13600,"2023-01-11","NPGF"
50,50,50,50,900,"2023-01-12","NPGF"
50,50,50,50,1100,"2023-01-13","NPGF"
50,50,50,50,25600,"2023-01-16","NPGF"
50,50,50,50,3100,"2023-01-17","NPGF"
50,50,50,50,57000,"2023-01-18","NPGF"
50,50,50,50,15000,"2023-01-19","NPGF"
50,50,50,50,88000,"2023-01-20","NPGF"
50,50,50,50,14200,"2023-01-24","NPGF"
50,50,50,50,59600,"2023-01-25","NPGF"
50,50,50,50,259200,"2023-01-26","NPGF"
50,50,50,50,8200,"2023-01-27","NPGF"
50,50,50,50,12700,"2023-01-30","NPGF"
50,50,50,50,2000,"2023-01-31","NPGF"
50,50,50,50,1600,"2023-02-01","NPGF"
50,50,50,50,282500,"2023-02-02","NPGF"
50,50,50,50,3900,"2023-02-03","NPGF"
50,51,50,50,9308900,"2023-02-06","NPGF"
50,50,50,50,449800,"2023-02-07","NPGF"
50,50,50,50,557300,"2023-02-08","NPGF"
50,50,50,50,636800,"2023-02-09","NPGF"
50,50,50,50,1109100,"2023-02-10","NPGF"
50,52,50,50,10835200,"2023-02-13","NPGF"
50,51,50,51,8462000,"2023-02-14","NPGF"
51,51,50,50,6247200,"2023-02-15","NPGF"
50,51,50,50,8365700,"2023-02-16","NPGF"
50,51,50,50,2738100,"2023-02-17","NPGF"
50,51,50,50,2066000,"2023-02-20","NPGF"
50,51,50,50,3549200,"2023-02-21","NPGF"
50,51,50,51,1056800,"2023-02-22","NPGF"
51,51,50,50,111000,"2023-02-23","NPGF"
50,51,50,50,1444300,"2023-02-24","NPGF"
50,51,50,50,314900,"2023-02-27","NPGF"
50,51,50,50,2433500,"2023-02-28","NPGF"
50,51,50,50,1461300,"2023-03-01","NPGF"
50,50,50,50,934900,"2023-03-02","NPGF"
50,50,50,50,678700,"2023-03-03","NPGF"
50,50,50,50,715000,"2023-03-06","NPGF"
50,50,50,50,3900,"2023-03-07","NPGF"
50,50,50,50,62900,"2023-03-08","NPGF"
50,50,50,50,3000,"2023-03-09","NPGF"
50,50,50,50,2100,"2023-03-10","NPGF"
50,50,50,50,3200,"2023-03-13","NPGF"
50,50,50,50,22800,"2023-03-14","NPGF"
50,50,50,50,13100,"2023-03-15","NPGF"
50,50,50,50,12000,"2023-03-16","NPGF"
50,50,50,50,200,"2023-03-17","NPGF"
50,50,50,50,100,"2023-03-20","NPGF"
50,50,50,50,4600,"2023-03-21","NPGF"
50,50,50,50,500,"2023-03-24","NPGF"
50,50,50,50,600,"2023-03-27","NPGF"
50,50,50,50,419400,"2023-03-28","NPGF"
50,50,50,50,37100,"2023-03-29","NPGF"
50,50,50,50,3400,"2023-03-30","NPGF"
50,50,50,50,16300,"2023-03-31","NPGF"
50,50,50,50,22500,"2023-04-03","NPGF"
50,50,50,50,1500,"2023-04-04","NPGF"
50,50,50,50,0,"2023-04-05","NPGF"
50,50,50,50,1000,"2023-04-06","NPGF"
50,50,50,50,50600,"2023-04-10","NPGF"
50,50,50,50,100,"2023-04-11","NPGF"
50,54,50,52,89062000,"2023-04-12","NPGF"
52,53,51,53,7520900,"2023-04-13","NPGF"
53,53,51,52,22389700,"2023-04-14","NPGF"
52,52,51,51,5824900,"2023-04-17","NPGF"
51,57,51,55,49993400,"2023-04-18","NPGF"
54,55,54,55,8876400,"2023-04-26","NPGF"
54,55,54,55,3459700,"2023-04-27","NPGF"
55,59,54,58,34521100,"2023-04-28","NPGF"
59,62,57,60,29043400,"2023-05-02","NPGF"
60,62,59,61,13571500,"2023-05-03","NPGF"
61,61,59,59,9490800,"2023-05-04","NPGF"
59,59,56,57,11751300,"2023-05-05","NPGF"
57,59,57,58,7763600,"2023-05-08","NPGF"
58,60,58,60,10959800,"2023-05-09","NPGF"
61,73,61,66,101536300,"2023-05-10","NPGF"
66,66,63,64,14851100,"2023-05-11","NPGF"
64,65,63,64,10311500,"2023-05-12","NPGF"
61,72,61,71,76900600,"2023-05-15","NPGF"
72,73,69,70,49348600,"2023-05-16","NPGF"
71,71,69,69,14556100,"2023-05-17","NPGF"
73,75,67,74,43119200,"2023-05-19","NPGF"
75,75,69,69,49197200,"2023-05-22","NPGF"
68,71,68,69,20573100,"2023-05-23","NPGF"
68,70,68,68,9960500,"2023-05-24","NPGF"
68,70,67,68,15082700,"2023-05-25","NPGF"
69,70,68,69,5958200,"2023-05-26","NPGF"
69,70,68,69,11590600,"2023-05-29","NPGF"
69,70,68,69,8217200,"2023-05-30","NPGF"
68,69,65,66,10406100,"2023-05-31","NPGF"
66,69,66,67,5168400,"2023-06-05","NPGF"
67,69,66,66,5191000,"2023-06-06","NPGF"
57,69,57,68,14957700,"2023-06-07","NPGF"
69,69,66,66,5349900,"2023-06-08","NPGF"
68,68,66,67,1581200,"2023-06-09","NPGF"
67,68,66,67,883600,"2023-06-12","NPGF"
67,69,66,67,6200000,"2023-06-13","NPGF"
67,71,67,69,23113900,"2023-06-14","NPGF"
69,70,68,68,3000600,"2023-06-15","NPGF"
68,70,68,69,2240800,"2023-06-16","NPGF"
68,69,66,67,9712500,"2023-06-19","NPGF"
67,68,66,66,1814800,"2023-06-20","NPGF"
67,70,66,69,7023100,"2023-06-21","NPGF"
69,70,67,67,6579200,"2023-06-22","NPGF"
68,68,61,65,13509800,"2023-06-23","NPGF"
65,66,62,63,6840900,"2023-06-26","NPGF"
64,64,61,63,3271400,"2023-06-27","NPGF"
63,63,60,60,5452700,"2023-07-03","NPGF"
60,63,60,61,3382000,"2023-07-04","NPGF"
60,60,57,60,4322300,"2023-07-05","NPGF"
59,68,58,65,22202000,"2023-07-06","NPGF"
65,71,65,70,24105300,"2023-07-07","NPGF"
70,73,69,72,18256500,"2023-07-10","NPGF"
72,72,70,70,4230600,"2023-07-11","NPGF"
70,71,69,70,1369900,"2023-07-12","NPGF"
70,70,68,69,2549300,"2023-07-13","NPGF"
69,70,69,70,577600,"2023-07-14","NPGF"
70,70,67,67,2000500,"2023-07-17","NPGF"
68,68,65,67,1409200,"2023-07-18","NPGF"
67,67,65,67,3876200,"2023-07-20","NPGF"
67,67,65,65,1923600,"2023-07-21","NPGF"
66,67,64,65,1829900,"2023-07-24","NPGF"
65,66,62,64,3601300,"2023-07-25","NPGF"
64,65,63,64,1604700,"2023-07-26","NPGF"
64,66,63,64,1127400,"2023-07-27","NPGF"
64,64,62,63,1474000,"2023-07-28","NPGF"
63,64,62,63,1091200,"2023-07-31","NPGF"
63,63,59,62,7326200,"2023-08-01","NPGF"
61,65,61,65,6657300,"2023-08-02","NPGF"
65,66,63,66,5368800,"2023-08-03","NPGF"
66,66,63,65,821500,"2023-08-04","NPGF"
65,65,63,64,513400,"2023-08-07","NPGF"
64,64,61,61,2777800,"2023-08-08","NPGF"
61,65,61,63,1811500,"2023-08-09","NPGF"
63,64,62,63,304500,"2023-08-10","NPGF"
62,64,61,63,1675200,"2023-08-11","NPGF"
63,64,60,60,1405200,"2023-08-14","NPGF"
60,63,60,62,1099200,"2023-08-15","NPGF"
62,63,61,62,201100,"2023-08-16","NPGF"
62,62,60,62,829800,"2023-08-18","NPGF"
62,62,60,60,2720100,"2023-08-21","NPGF"
60,63,51,55,10402300,"2023-08-22","NPGF"
50,59,50,57,3486500,"2023-08-23","NPGF"
57,58,56,56,504800,"2023-08-24","NPGF"
56,59,56,59,1259200,"2023-08-25","NPGF"
60,60,55,59,1536700,"2023-08-28","NPGF"
59,59,57,59,268600,"2023-08-29","NPGF"
59,63,57,60,3450700,"2023-08-30","NPGF"
60,62,59,60,382100,"2023-08-31","NPGF"
60,60,57,58,384600,"2023-09-01","NPGF"
57,60,57,60,8202800,"2023-09-04","NPGF"
60,60,58,59,624000,"2023-09-05","NPGF"
60,60,56,58,422000,"2023-09-06","NPGF"
58,61,58,59,1998000,"2023-09-07","NPGF"
59,59,57,59,208400,"2023-09-08","NPGF"
59,59,55,58,935100,"2023-09-11","NPGF"
57,58,57,58,468200,"2023-09-12","NPGF"
58,58,56,58,1038400,"2023-09-13","NPGF"
58,60,55,59,1826300,"2023-09-14","NPGF"
58,59,57,57,1888400,"2023-09-15","NPGF"
56,58,56,57,1129100,"2023-09-18","NPGF"
57,57,55,57,554000,"2023-09-19","NPGF"
57,58,55,56,1592700,"2023-09-20","NPGF"
56,58,56,58,899200,"2023-09-21","NPGF"
57,57,56,57,554100,"2023-09-22","NPGF"
56,57,56,57,1552900,"2023-09-25","NPGF"
57,57,56,56,471000,"2023-09-26","NPGF"
56,57,54,56,726500,"2023-09-27","NPGF"
56,57,55,57,744100,"2023-09-29","NPGF"
56,57,55,57,525900,"2023-10-02","NPGF"
56,56,55,55,302600,"2023-10-03","NPGF"
55,55,53,55,354800,"2023-10-04","NPGF"
54,55,53,55,175300,"2023-10-05","NPGF"
55,55,53,54,389300,"2023-10-06","NPGF"
55,55,53,54,441700,"2023-10-09","NPGF"
54,54,52,54,1214400,"2023-10-10","NPGF"
54,54,52,53,671900,"2023-10-11","NPGF"
53,53,51,51,2681400,"2023-10-12","NPGF"
51,52,50,50,16623400,"2023-10-13","NPGF"
50,50,50,50,743800,"2023-10-16","NPGF"
50,50,50,50,1141100,"2023-10-17","NPGF"
50,50,50,50,25200,"2023-10-18","NPGF"
50,50,50,50,541600,"2023-10-19","NPGF"
50,50,50,50,5927300,"2023-10-20","NPGF"
51,67,50,67,198296700,"2023-10-23","NPGF"
73,74,52,53,102940300,"2023-10-24","NPGF"
54,60,53,54,75412900,"2023-10-25","NPGF"
54,57,52,52,38566000,"2023-10-26","NPGF"
53,54,52,53,6452500,"2023-10-27","NPGF"
53,53,50,51,11134900,"2023-10-30","NPGF"
51,52,50,51,10883800,"2023-10-31","NPGF"
51,52,50,51,4406300,"2023-11-01","NPGF"
51,52,50,51,3992600,"2023-11-02","NPGF"
50,54,50,51,5891000,"2023-11-03","NPGF"
50,52,50,51,2216500,"2023-11-06","NPGF"
51,52,50,51,5696700,"2023-11-07","NPGF"
50,51,50,51,875800,"2023-11-08","NPGF"
51,51,50,51,962200,"2023-11-09","NPGF"
51,53,50,50,11185400,"2023-11-10","NPGF"
51,51,50,50,6886200,"2023-11-13","NPGF"
50,51,50,50,4058000,"2023-11-14","NPGF"
50,51,50,50,2969600,"2023-11-15","NPGF"
50,50,50,50,271100,"2023-11-16","NPGF"
50,50,50,50,237600,"2023-11-17","NPGF"
50,50,50,50,31300,"2023-11-20","NPGF"
50,51,50,50,3465100,"2023-11-21","NPGF"
50,50,50,50,72800,"2023-11-22","NPGF"
50,50,50,50,665600,"2023-11-23","NPGF"
50,50,50,50,18800,"2023-11-24","NPGF"
50,50,50,50,1718100,"2023-11-27","NPGF"
50,50,50,50,39800,"2023-11-28","NPGF"
50,50,50,50,238200,"2023-11-29","NPGF"
50,50,50,50,115600,"2023-11-30","NPGF"
50,50,50,50,2100,"2023-12-01","NPGF"
50,50,50,50,89100,"2023-12-04","NPGF"
50,50,50,50,53000,"2023-12-05","NPGF"
50,50,50,50,24000,"2023-12-06","NPGF"
50,50,50,50,256500,"2023-12-07","NPGF"
50,50,50,50,26400,"2023-12-08","NPGF"
50,50,50,50,320800,"2023-12-11","NPGF"
50,50,50,50,17400,"2023-12-12","NPGF"
50,50,50,50,163200,"2023-12-13","NPGF"
50,50,50,50,3800,"2023-12-14","NPGF"
50,50,50,50,200,"2023-12-15","NPGF"
50,50,50,50,35800,"2023-12-18","NPGF"
50,50,50,50,400,"2023-12-19","NPGF"
50,50,50,50,121800,"2023-12-20","NPGF"
50,50,50,50,322400,"2023-12-21","NPGF"
50,50,50,50,6900,"2023-12-22","NPGF"
50,50,50,50,530200,"2023-12-27","NPGF"
50,50,50,50,151200,"2023-12-28","NPGF"
50,50,50,50,25800,"2023-12-29","NPGF"
50,50,50,50,42000,"2024-01-02","NPGF"
50,50,50,50,25200,"2024-01-03","NPGF"
50,50,50,50,206700,"2024-01-04","NPGF"
50,50,50,50,300,"2024-01-05","NPGF"
50,50,50,50,6600,"2024-01-08","NPGF"
50,50,50,50,100,"2024-01-09","NPGF"
50,50,50,50,1200,"2024-01-10","NPGF"
50,50,50,50,26900,"2024-01-11","NPGF"
50,50,50,50,700,"2024-01-12","NPGF"
50,50,50,50,0,"2024-01-15","NPGF"
50,50,50,50,345800,"2024-01-16","NPGF"
50,50,50,50,11400,"2024-01-17","NPGF"
50,50,50,50,9700,"2024-01-18","NPGF"
50,50,50,50,9100,"2024-01-19","NPGF"
50,50,50,50,11200,"2024-01-22","NPGF"
50,50,50,50,1200,"2024-01-23","NPGF"
50,50,50,50,3100,"2024-01-24","NPGF"
50,50,50,50,13200,"2024-01-25","NPGF"
50,50,50,50,32600,"2024-01-26","NPGF"
50,50,50,50,11500,"2024-01-29","NPGF"
50,50,50,50,1100,"2024-01-30","NPGF"
50,50,50,50,2600,"2024-01-31","NPGF"
50,50,50,50,116700,"2024-02-01","NPGF"
50,50,50,50,3000,"2024-02-02","NPGF"
50,50,50,50,15400,"2024-02-05","NPGF"
50,50,50,50,10776800,"2024-02-06","NPGF"
50,50,50,50,213300,"2024-02-07","NPGF"
50,50,50,50,200,"2024-02-12","NPGF"
50,50,50,50,200,"2024-02-13","NPGF"
50,50,50,50,27800,"2024-02-15","NPGF"
50,50,50,50,8600,"2024-02-16","NPGF"
50,50,50,50,927300,"2024-02-19","NPGF"
50,50,50,50,50100,"2024-02-20","NPGF"
50,50,50,50,25200,"2024-02-21","NPGF"
50,50,50,50,96100,"2024-02-22","NPGF"
50,50,50,50,200,"2024-02-23","NPGF"
50,50,50,50,20600,"2024-02-26","NPGF"
50,50,50,50,200,"2024-02-27","NPGF"
50,50,50,50,1100,"2024-02-28","NPGF"
50,50,50,50,2700,"2024-02-29","NPGF"
50,50,50,50,17300,"2024-03-01","NPGF"
50,50,50,50,100,"2024-03-04","NPGF"
50,50,50,50,11000,"2024-03-05","NPGF"
50,50,50,50,4600,"2024-03-06","NPGF"
50,50,50,50,400,"2024-03-07","NPGF"
50,50,50,50,14100,"2024-03-08","NPGF"
50,50,50,50,100,"2024-03-13","NPGF"
50,50,50,50,1200,"2024-03-14","NPGF"
50,50,50,50,300,"2024-03-15","NPGF"
50,50,50,50,695000,"2024-03-18","NPGF"
50,50,50,50,200,"2024-03-19","NPGF"
50,50,50,50,100,"2024-03-20","NPGF"
50,50,50,50,10200,"2024-03-21","NPGF"
50,50,50,50,2100,"2024-03-22","NPGF"
50,50,50,50,0,"2024-03-25","NPGF"
50,50,50,50,0,"2024-03-26","NPGF"
50,50,50,50,18600,"2024-03-27","NPGF"
50,50,50,50,2600,"2024-03-28","NPGF"
50,50,50,50,200,"2024-04-01","NPGF"
50,50,50,50,200,"2024-04-02","NPGF"
50,50,50,50,2700,"2024-04-03","NPGF"
50,50,50,50,12400,"2024-04-04","NPGF"
50,50,50,50,300,"2024-04-05","NPGF"
50,50,50,50,4100,"2024-04-16","NPGF"
50,50,50,50,4000,"2024-04-17","NPGF"
50,50,50,50,100,"2024-04-18","NPGF"
50,50,50,50,100,"2024-04-19","NPGF"
50,50,50,50,100,"2024-04-22","NPGF"
50,50,50,50,100,"2024-04-23","NPGF"
50,50,50,50,0,"2024-04-24","NPGF"
50,50,50,50,400,"2024-04-25","NPGF"
50,50,50,50,0,"2024-04-26","NPGF"
50,50,50,50,20500,"2024-04-29","NPGF"
50,50,50,50,100,"2024-04-30","NPGF"
50,50,50,50,0,"2024-05-02","NPGF"
50,50,50,50,100,"2024-05-03","NPGF"
50,50,50,50,100,"2024-05-06","NPGF"
50,50,50,50,200,"2024-05-07","NPGF"
50,50,50,50,100,"2024-05-08","NPGF"
50,50,50,50,7400,"2024-05-13","NPGF"
50,50,50,50,10500,"2024-05-14","NPGF"
50,50,50,50,3000,"2024-05-15","NPGF"
50,50,50,50,600600,"2024-05-16","NPGF"
50,50,50,50,200,"2024-05-17","NPGF"
50,50,50,50,100,"2024-05-20","NPGF"
50,50,50,50,6100,"2024-05-21","NPGF"
50,50,50,50,300,"2024-05-22","NPGF"
50,50,50,50,100,"2024-05-27","NPGF"
50,50,50,50,100,"2024-05-28","NPGF"
50,50,50,50,100,"2024-05-29","NPGF"
50,50,50,50,100,"2024-05-30","NPGF"
45,45,45,45,16700,"2024-05-31","NPGF"
41,41,41,41,51800,"2024-06-03","NPGF"
37,37,37,37,26300,"2024-06-04","NPGF"
34,34,34,34,32300,"2024-06-05","NPGF"
31,31,31,31,37200,"2024-06-06","NPGF"
28,28,28,28,442900,"2024-06-07","NPGF"
26,26,26,26,3015500,"2024-06-10","NPGF"
24,24,24,24,252300,"2024-06-11","NPGF"
22,22,22,22,90000,"2024-06-12","NPGF"
20,20,20,20,644000,"2024-06-13","NPGF"
18,18,18,18,627100,"2024-06-14","NPGF"
17,17,17,17,3779500,"2024-06-19","NPGF"
16,16,16,16,5428900,"2024-06-20","NPGF"
15,15,15,15,290200,"2024-06-21","NPGF"
14,15,14,15,2768800,"2024-06-24","NPGF"
15,16,15,16,1352500,"2024-06-25","NPGF"
17,17,17,17,8007900,"2024-06-26","NPGF"
18,18,18,18,1039400,"2024-06-27","NPGF"
19,19,19,19,1310200,"2024-06-28","NPGF"
20,20,20,20,1950600,"2024-07-01","NPGF"
22,22,21,21,1517700,"2024-07-02","NPGF"
21,21,21,21,671500,"2024-07-03","NPGF"
21,21,20,21,316000,"2024-07-04","NPGF"
21,21,21,21,111100,"2024-07-05","NPGF"
20,20,20,20,267400,"2024-07-08","NPGF"
18,18,18,18,1248900,"2024-07-09","NPGF"
17,17,17,17,460100,"2024-07-10","NPGF"
16,16,16,16,291500,"2024-07-11","NPGF"
15,16,15,16,2273400,"2024-07-12","NPGF"
16,17,16,17,194000,"2024-07-15","NPGF"
17,18,17,18,631300,"2024-07-16","NPGF"
18,19,18,19,170800,"2024-07-17","NPGF"
19,19,19,19,257000,"2024-07-18","NPGF"
19,19,19,19,257000,"2024-07-19","NPGF"
19,19,18,19,293800,"2024-07-22","NPGF"
19,19,19,19,629800,"2024-07-23","NPGF"
20,20,20,20,2660300,"2024-07-24","NPGF"
22,22,22,22,450900,"2024-07-25","NPGF"
24,24,24,24,1145000,"2024-07-26","NPGF"
24,26,24,26,339200,"2024-07-29","NPGF"
26,26,26,26,688400,"2024-07-30","NPGF"
26,27,26,27,126400,"2024-07-31","NPGF"
27,27,27,27,60100,"2024-08-01","NPGF"
27,27,27,27,27100,"2024-08-02","NPGF"
27,27,27,27,25500,"2024-08-05","NPGF"
25,25,25,25,120300,"2024-08-06","NPGF"
25,25,24,25,299000,"2024-08-07","NPGF"
26,27,26,27,397300,"2024-08-08","NPGF"
27,27,27,27,56400,"2024-08-09","NPGF"
28,28,27,27,85300,"2024-08-12","NPGF"
27,27,26,26,94100,"2024-08-13","NPGF"
26,27,26,27,106800,"2024-08-14","NPGF"
27,27,27,27,504400,"2024-08-15","NPGF"
27,27,27,27,19400,"2024-08-16","NPGF"
29,29,29,29,415100,"2024-08-19","NPGF"
30,30,30,30,570900,"2024-08-20","NPGF"
32,33,32,33,1511900,"2024-08-21","NPGF"
35,36,35,36,1460800,"2024-08-22","NPGF"
39,39,39,39,2170000,"2024-08-23","NPGF"
41,42,41,42,992000,"2024-08-26","NPGF"
45,45,45,45,1146800,"2024-08-27","NPGF"
45,45,41,41,800100,"2024-08-28","NPGF"
40,40,39,40,724200,"2024-08-29","NPGF"
40,40,40,40,121100,"2024-08-30","NPGF"
40,40,40,40,417900,"2024-09-02","NPGF"
40,40,40,40,744800,"2024-09-03","NPGF"
40,40,40,40,87900,"2024-09-04","NPGF"
40,40,40,40,112900,"2024-09-05","NPGF"
40,40,39,39,144000,"2024-09-06","NPGF"
40,40,39,39,114800,"2024-09-09","NPGF"
39,39,39,39,40300,"2024-09-10","NPGF"
39,39,38,38,93300,"2024-09-11","NPGF"
37,37,36,36,95200,"2024-09-12","NPGF"
35,35,35,35,166600,"2024-09-13","NPGF"
35,35,35,35,102100,"2024-09-17","NPGF"
35,35,32,33,268500,"2024-09-18","NPGF"
33,36,33,36,524700,"2024-09-19","NPGF"
37,39,37,39,973700,"2024-09-20","NPGF"
39,40,39,40,956400,"2024-09-23","NPGF"
40,40,40,40,202100,"2024-09-24","NPGF"
39,39,38,38,217100,"2024-09-25","NPGF"
38,38,38,38,12500,"2024-09-26","NPGF"
38,38,38,38,27600,"2024-09-27","NPGF"
38,38,38,38,1600,"2024-09-30","NPGF"
38,39,38,39,413000,"2024-10-01","NPGF"
38,39,38,38,688700,"2024-10-02","NPGF"
38,40,38,40,1101400,"2024-10-03","NPGF"
40,41,40,41,2716900,"2024-10-04","NPGF"
42,44,42,44,551300,"2024-10-07","NPGF"
45,48,45,48,1890700,"2024-10-08","NPGF"
50,50,50,50,1401600,"2024-10-09","NPGF"
50,50,50,50,404500,"2024-10-10","NPGF"
50,50,50,50,108400,"2024-10-11","NPGF"
50,50,49,49,1885200,"2024-10-14","NPGF"
48,48,48,48,13900,"2024-10-15","NPGF"
47,47,44,44,72000,"2024-10-16","NPGF"
43,43,40,40,222300,"2024-10-17","NPGF"
40,40,40,40,1057100,"2024-10-18","NPGF"
40,43,40,40,424400,"2024-10-21","NPGF"
44,44,42,44,143400,"2024-10-22","NPGF"
42,44,42,44,112800,"2024-10-23","NPGF"
44,44,43,43,34100,"2024-10-24","NPGF"
43,43,43,43,4700,"2024-10-25","NPGF"
43,43,43,43,17200,"2024-10-28","NPGF"
42,42,42,42,642900,"2024-10-29","NPGF"
42,42,41,41,204000,"2024-10-30","NPGF"
42,42,41,42,38000,"2024-10-31","NPGF"
41,41,41,41,47400,"2024-11-01","NPGF"
41,41,39,39,222800,"2024-11-04","NPGF"
38,39,37,39,1812300,"2024-11-05","NPGF"
39,40,39,40,51600,"2024-11-06","NPGF"
39,39,38,39,101900,"2024-11-07","NPGF"
38,39,38,39,61700,"2024-11-08","NPGF"
39,39,38,38,36600,"2024-11-11","NPGF"
38,39,38,39,61200,"2024-11-12","NPGF"
39,39,38,38,96600,"2024-11-13","NPGF"
38,38,38,38,56600,"2024-11-14","NPGF"
37,37,36,36,31200,"2024-11-15","NPGF"
35,35,34,34,68500,"2024-11-18","NPGF"
35,36,35,36,141000,"2024-11-19","NPGF"
36,37,35,37,170800,"2024-11-20","NPGF"
37,37,37,37,6200,"2024-11-21","NPGF"
35,35,35,35,71600,"2024-11-22","NPGF"
35,35,34,34,217100,"2024-11-25","NPGF"
34,34,34,34,61800,"2024-11-26","NPGF"
34,34,33,33,36800,"2024-11-28","NPGF"
33,33,33,33,306100,"2024-11-29","NPGF"
33,33,33,33,33300,"2024-12-02","NPGF"
33,33,33,33,707100,"2024-12-03","NPGF"
33,33,32,33,23400,"2024-12-04","NPGF"
33,34,33,34,102600,"2024-12-05","NPGF"
34,34,34,34,339100,"2024-12-06","NPGF"
34,34,34,34,60300,"2024-12-09","NPGF"
34,35,34,35,96600,"2024-12-10","NPGF"
35,36,35,36,488800,"2024-12-11","NPGF"
36,36,36,36,55200,"2024-12-12","NPGF"
36,36,36,36,2900,"2024-12-13","NPGF"
36,36,35,35,507600,"2024-12-16","NPGF"
35,35,34,34,2500,"2024-12-17","NPGF"
34,34,34,34,5400,"2024-12-18","NPGF"
34,34,33,33,5600,"2024-12-19","NPGF"
33,33,32,33,2700,"2024-12-20","NPGF"
33,33,33,33,51400,"2024-12-23","NPGF"
33,33,32,32,14900,"2024-12-24","NPGF"
30,32,30,32,149300,"2024-12-27","NPGF"
32,32,32,32,269600,"2024-12-30","NPGF"
32,32,32,32,103800,"2025-01-02","NPGF"
32,33,32,33,82300,"2025-01-03","NPGF"
33,33,33,33,19000,"2025-01-06","NPGF"
33,33,33,33,98200,"2025-01-07","NPGF"
33,33,33,33,346300,"2025-01-08","NPGF"
35,35,34,35,43200,"2025-01-09","NPGF"
35,35,35,35,32200,"2025-01-10","NPGF"
36,36,36,36,168600,"2025-01-13","NPGF"
36,36,36,36,95000,"2025-01-14","NPGF"
35,36,35,36,263100,"2025-01-15","NPGF"
36,36,35,35,11700,"2025-01-16","NPGF"
34,35,34,35,308100,"2025-01-17","NPGF"
35,35,35,35,77400,"2025-01-20","NPGF"
35,35,35,35,275200,"2025-01-21","NPGF"
35,35,35,35,122900,"2025-01-22","NPGF"
34,35,34,35,2800,"2025-01-23","NPGF"
35,35,35,35,1500,"2025-01-24","NPGF"
35,35,34,35,59300,"2025-01-30","NPGF"
33,35,33,35,16100,"2025-01-31","NPGF"
35,35,35,35,6200,"2025-02-03","NPGF"
35,35,34,35,19600,"2025-02-04","NPGF"
34,34,34,34,11300,"2025-02-05","NPGF"
34,34,33,33,13000,"2025-02-06","NPGF"
30,33,30,33,85500,"2025-02-07","NPGF"
32,32,32,32,1400,"2025-02-10","NPGF"
32,32,31,32,12100,"2025-02-11","NPGF"
32,32,31,32,33000,"2025-02-12","NPGF"
31,31,31,31,7600,"2025-02-13","NPGF"
30,30,30,30,294300,"2025-02-14","NPGF"
30,30,30,30,188000,"2025-02-17","NPGF"
30,30,30,30,3800,"2025-02-18","NPGF"
29,30,29,30,464500,"2025-02-19","NPGF"
30,33,30,33,20200,"2025-02-20","NPGF"
30,31,30,31,89100,"2025-02-21","NPGF"
31,31,30,30,138800,"2025-02-24","NPGF"
30,30,30,30,177100,"2025-02-25","NPGF"
30,30,30,30,800,"2025-02-26","NPGF"
30,30,30,30,37300,"2025-02-27","NPGF"
30,30,28,28,123100,"2025-02-28","NPGF"
30,30,29,30,28800,"2025-03-03","NPGF"
32,32,30,30,13600,"2025-03-04","NPGF"
30,30,29,30,1200,"2025-03-05","NPGF"
30,30,29,30,14800,"2025-03-06","NPGF"
30,30,29,29,11700,"2025-03-07","NPGF"
29,29,29,29,179900,"2025-03-10","NPGF"
29,30,29,29,25900,"2025-03-11","NPGF"
28,28,27,28,289300,"2025-03-12","NPGF"
29,29,29,29,1200,"2025-03-13","NPGF"
31,31,31,31,32700,"2025-03-14","NPGF"
32,32,30,32,23000,"2025-03-17","NPGF"
32,32,31,31,6400,"2025-03-18","NPGF"
31,31,31,31,1200,"2025-03-19","NPGF"
31,31,31,31,6000,"2025-03-20","NPGF"
31,31,31,31,1700,"2025-03-21","NPGF"
30,31,30,31,4200,"2025-03-24","NPGF"
30,31,28,31,23300,"2025-03-25","NPGF"
31,31,31,31,60900,"2025-03-26","NPGF"
31,31,31,31,700,"2025-03-27","NPGF"
31,31,30,30,30100,"2025-04-08","NPGF"
28,28,28,28,366700,"2025-04-09","NPGF"
28,28,28,28,33600,"2025-04-10","NPGF"
28,28,28,28,5300,"2025-04-11","NPGF"
28,28,28,28,139000,"2025-04-14","NPGF"
28,28,27,28,1536900,"2025-04-15","NPGF"
27,28,27,28,680700,"2025-04-16","NPGF"
29,29,29,29,28500,"2025-04-17","NPGF"
29,29,29,29,17800,"2025-04-21","NPGF"
29,29,29,29,11400,"2025-04-22","NPGF"
29,29,29,29,1200,"2025-04-23","NPGF"
28,28,28,28,165300,"2025-04-24","NPGF"
28,28,28,28,36300,"2025-04-25","NPGF"
28,28,28,28,83200,"2025-04-28","NPGF"
28,28,28,28,160400,"2025-04-29","NPGF"
28,28,28,28,71900,"2025-04-30","NPGF"
28,28,27,28,138700,"2025-05-02","NPGF"
27,27,27,27,325200,"2025-05-05","NPGF"
27,28,27,28,529500,"2025-05-06","NPGF"
28,28,27,27,443200,"2025-05-07","NPGF"
28,28,28,28,47100,"2025-05-08","NPGF"
27,28,27,28,85000,"2025-05-09","NPGF"
28,30,28,30,213800,"2025-05-14","NPGF"
29,29,28,28,33600,"2025-05-15","NPGF"
28,28,28,28,255500,"2025-05-16","NPGF"
28,28,27,28,131500,"2025-05-19","NPGF"
28,28,28,28,103200,"2025-05-20","NPGF"
28,28,27,28,36500,"2025-05-21","NPGF"
28,28,27,27,85300,"2025-05-22","NPGF"
28,29,28,29,456200,"2025-05-23","NPGF"
29,29,29,29,137700,"2025-05-26","NPGF"
29,29,29,29,1019200,"2025-05-27","NPGF"
29,29,29,29,43700,"2025-05-28","NPGF"
29,29,29,29,4200,"2025-06-02","NPGF"
27,29,27,29,35600,"2025-06-03","NPGF"
29,29,29,29,13600,"2025-06-04","NPGF"
29,29,28,28,155800,"2025-06-05","NPGF"
28,29,28,29,533600,"2025-06-10","NPGF"
29,29,28,28,266100,"2025-06-11","NPGF"
29,29,29,29,486000,"2025-06-12","NPGF"
29,29,29,29,32800,"2025-06-13","NPGF"
28,29,28,29,138500,"2025-06-16","NPGF"
29,29,28,28,92500,"2025-06-17","NPGF"
28,28,28,28,96800,"2025-06-18","NPGF"
28,28,28,28,28400,"2025-06-19","NPGF"
28,28,28,28,1290600,"2025-06-20","NPGF"
28,28,28,28,49500,"2025-06-23","NPGF"
29,29,28,28,446200,"2025-06-24","NPGF"
27,28,27,28,196300,"2025-06-25","NPGF"
28,28,28,28,69900,"2025-06-26","NPGF"
28,28,28,28,67800,"2025-06-30","NPGF"
28,28,28,28,59900,"2025-07-01","NPGF"
28,30,28,30,1879800,"2025-07-02","NPGF"
33,33,33,33,1443200,"2025-07-03","NPGF"
36,36,36,36,1897600,"2025-07-04","NPGF"
39,39,39,39,6447800,"2025-07-07","NPGF"
40,40,37,37,3442000,"2025-07-08","NPGF"
36,36,35,35,3586400,"2025-07-09","NPGF"
34,38,34,38,1985200,"2025-07-10","NPGF"
41,41,40,40,5407800,"2025-07-11","NPGF"
44,44,44,44,17477400,"2025-07-14","NPGF"
44,48,44,48,2564200,"2025-07-15","NPGF"
48,48,44,44,1276400,"2025-07-16","NPGF"
44,48,44,48,5676100,"2025-07-17","NPGF"
48,51,48,51,23827700,"2025-07-18","NPGF"
57,68,50,50,71774300,"2025-07-21","NPGF"
50,50,50,50,706500,"2025-07-22","NPGF"
50,50,50,50,279600,"2025-07-23","NPGF"
50,50,50,50,220000,"2025-07-24","NPGF"
50,50,50,50,12039900,"2025-07-25","NPGF"
51,58,50,53,35328200,"2025-07-28","NPGF"
54,54,50,51,3695100,"2025-07-29","NPGF"
51,52,50,51,5533900,"2025-07-30","NPGF"
51,51,50,50,4906300,"2025-07-31","NPGF"
50,52,50,50,7819500,"2025-08-01","NPGF"
50,50,50,50,543900,"2025-08-04","NPGF"
50,50,50,50,490200,"2025-08-05","NPGF"
50,50,50,50,255000,"2025-08-06","NPGF"
50,50,50,50,13000,"2025-08-07","NPGF"
50,50,50,50,136400,"2025-08-08","NPGF"
50,50,50,50,701100,"2025-08-11","NPGF"
50,52,50,50,18377900,"2025-08-12","NPGF"
50,66,50,57,244245600,"2025-08-13","NPGF"
57,60,54,54,28695200,"2025-08-14","NPGF"
54,55,50,51,30585500,"2025-08-15","NPGF"
NA,NA,NA,NA,NA,"2025-08-18","NPGF"
51,51,50,50,7233300,"2025-08-19","NPGF"
50,51,50,50,4567300,"2025-08-20","NPGF"
50,51,50,51,5128300,"2025-08-21","NPGF"
51,64,50,54,125226900,"2025-08-22","NPGF"
59,61,55,57,45608900,"2025-08-25","NPGF"
58,58,55,56,8317500,"2025-08-26","NPGF"
57,60,55,57,19420600,"2025-08-27","NPGF"
57,69,56,60,219899000,"2025-08-28","NPGF"
60,61,52,55,33494600,"2025-08-29","NPGF"
54,64,52,58,96402200,"2025-09-01","NPGF"
59,62,53,56,42700400,"2025-09-02","NPGF"
56,63,56,60,89138800,"2025-09-03","NPGF"
61,78,59,64,640884400,"2025-09-04","NPGF"
64,69,62,62,92900600,"2025-09-08","NPGF"
62,63,58,61,22217700,"2025-09-09","NPGF"
61,65,58,60,54979000,"2025-09-10","NPGF"
60,61,58,59,22643400,"2025-09-11","NPGF"
59,62,57,61,54792200,"2025-09-12","NPGF"
61,64,60,61,75167700,"2025-09-15","NPGF"
62,62,60,60,16087800,"2025-09-16","NPGF"
61,62,59,59,16636600,"2025-09-17","NPGF"
60,64,59,60,35149000,"2025-09-18","NPGF"
61,61,59,60,10025400,"2025-09-19","NPGF"
61,62,59,60,18342700,"2025-09-22","NPGF"
60,62,59,61,23376700,"2025-09-23","NPGF"
61,62,58,59,13820400,"2025-09-24","NPGF"
59,60,56,57,11472300,"2025-09-25","NPGF"
57,59,56,57,6542000,"2025-09-26","NPGF"
58,59,56,59,12190100,"2025-09-29","NPGF"
58,59,57,58,5823900,"2025-09-30","NPGF"
58,64,58,62,130054600,"2025-10-01","NPGF"
64,64,60,62,25261600,"2025-10-02","NPGF"
62,62,58,59,19077800,"2025-10-03","NPGF"
60,60,56,57,14833000,"2025-10-06","NPGF"
57,76,57,70,827094400,"2025-10-07","NPGF"
67,75,65,66,259147000,"2025-10-08","NPGF"
66,71,61,65,140196400,"2025-10-09","NPGF"
65,65,61,62,30263400,"2025-10-10","NPGF"
61,62,59,60,23172500,"2025-10-13","NPGF"
61,61,58,59,13704200,"2025-10-14","NPGF"
60,67,59,60,67292100,"2025-10-15","NPGF"
59,62,59,60,32688900,"2025-10-16","NPGF"
60,60,57,58,14111500,"2025-10-17","NPGF"
58,59,57,58,7283200,"2025-10-20","NPGF"
59,61,58,60,5957200,"2025-10-21","NPGF"
60,61,58,59,9523300,"2025-10-22","NPGF"
60,63,58,60,23284800,"2025-10-23","NPGF"
59,63,59,61,15814800,"2025-10-24","NPGF"
61,62,59,60,8298400,"2025-10-27","NPGF"
61,61,59,60,5718400,"2025-10-28","NPGF"
61,61,59,60,4651300,"2025-10-29","NPGF"
60,61,59,60,6375400,"2025-10-30","NPGF"
60,60,58,58,7129400,"2025-10-31","NPGF"
60,61,59,60,10455100,"2025-11-03","NPGF"
60,64,59,60,40186200,"2025-11-04","NPGF"
60,62,59,60,16665900,"2025-11-05","NPGF"
61,62,60,62,12561200,"2025-11-06","NPGF"
62,64,61,61,13589200,"2025-11-07","NPGF"
61,62,60,62,6193100,"2025-11-10","NPGF"
62,62,60,60,7505700,"2025-11-11","NPGF"
61,61,59,60,12541600,"2025-11-12","NPGF"
60,64,60,61,44257300,"2025-11-13","NPGF"
61,62,60,60,8695900,"2025-11-14","NPGF"
61,64,60,62,34917600,"2025-11-17","NPGF"
62,62,60,61,5044800,"2025-11-18","NPGF"
62,62,60,61,5618300,"2025-11-19","NPGF"
61,61,60,61,3557900,"2025-11-20","NPGF"
61,61,60,60,3859900,"2025-11-21","NPGF"
60,62,60,61,8075900,"2025-11-24","NPGF"
61,63,60,61,19078500,"2025-11-25","NPGF"
61,61,60,61,7700100,"2025-11-26","NPGF"
61,61,60,60,3655500,"2025-11-27","NPGF"
60,61,59,59,8521500,"2025-11-28","NPGF"
60,61,59,60,10193000,"2025-12-01","NPGF"
60,60,59,59,5245800,"2025-12-02","NPGF"
59,60,59,59,2801100,"2025-12-03","NPGF"
60,61,59,60,10474200,"2025-12-04","NPGF"
60,65,60,62,64308200,"2025-12-05","NPGF"
63,64,60,61,16345700,"2025-12-08","NPGF"
62,62,61,62,6131100,"2025-12-09","NPGF"
62,62,60,62,7753800,"2025-12-10","NPGF"
61,62,60,61,6264200,"2025-12-11","NPGF"
61,61,60,61,2213400,"2025-12-12","NPGF"