"Open","High","Low","Close","Volume","Date","Emiten"
178,178,150,178,208446000,"2012-09-13","NIRO"
240,240,200,240,261797500,"2012-09-14","NIRO"
295,295,250,295,217452000,"2012-09-17","NIRO"
275,335,270,275,204597000,"2012-09-18","NIRO"
280,295,270,280,86788500,"2012-09-19","NIRO"
270,280,270,270,27697500,"2012-09-20","NIRO"
270,275,265,270,17655000,"2012-09-21","NIRO"
270,270,260,270,16350500,"2012-09-24","NIRO"
265,270,260,265,7361500,"2012-09-25","NIRO"
270,285,260,270,61667000,"2012-09-26","NIRO"
280,280,270,280,24561000,"2012-09-27","NIRO"
275,285,270,275,23825000,"2012-09-28","NIRO"
260,275,260,260,34748000,"2012-10-01","NIRO"
260,265,255,260,13854500,"2012-10-02","NIRO"
270,270,255,270,24723500,"2012-10-03","NIRO"
265,270,260,265,15983500,"2012-10-04","NIRO"
280,290,260,280,63025500,"2012-10-05","NIRO"
255,285,255,255,58225000,"2012-10-08","NIRO"
250,265,245,250,31070000,"2012-10-09","NIRO"
245,250,240,245,21141000,"2012-10-10","NIRO"
240,260,240,240,32339000,"2012-10-11","NIRO"
240,255,240,240,21706000,"2012-10-12","NIRO"
240,255,240,240,20662500,"2012-10-15","NIRO"
245,250,240,245,14022500,"2012-10-16","NIRO"
250,255,245,250,19407500,"2012-10-17","NIRO"
250,250,245,250,9973000,"2012-10-18","NIRO"
250,250,245,250,10629000,"2012-10-19","NIRO"
260,265,245,260,22768500,"2012-10-22","NIRO"
270,275,260,270,35416000,"2012-10-23","NIRO"
280,280,270,280,39234000,"2012-10-24","NIRO"
270,280,270,270,11938500,"2012-10-25","NIRO"
270,275,265,270,14182000,"2012-10-29","NIRO"
265,275,260,265,10040000,"2012-10-30","NIRO"
265,270,260,265,12168500,"2012-10-31","NIRO"
260,265,260,260,4944000,"2012-11-01","NIRO"
265,265,260,265,7627000,"2012-11-02","NIRO"
260,265,260,260,8520000,"2012-11-05","NIRO"
265,265,260,265,5645500,"2012-11-06","NIRO"
260,260,255,260,10316500,"2012-11-07","NIRO"
255,260,255,255,8370000,"2012-11-08","NIRO"
255,265,255,255,18363500,"2012-11-09","NIRO"
255,265,255,255,25060500,"2012-11-12","NIRO"
260,265,255,260,9102500,"2012-11-13","NIRO"
255,260,255,255,10168000,"2012-11-14","NIRO"
255,260,250,255,14199000,"2012-11-19","NIRO"
260,260,255,260,12391000,"2012-11-20","NIRO"
260,260,255,260,13396000,"2012-11-21","NIRO"
260,260,255,260,11278000,"2012-11-22","NIRO"
255,260,255,255,10111500,"2012-11-23","NIRO"
260,260,255,260,10136500,"2012-11-26","NIRO"
255,260,255,255,10800500,"2012-11-27","NIRO"
255,260,250,255,11582500,"2012-11-28","NIRO"
255,260,250,255,17686500,"2012-11-29","NIRO"
265,270,250,265,40519500,"2012-11-30","NIRO"
265,275,260,265,29070500,"2012-12-03","NIRO"
255,270,255,255,22698500,"2012-12-04","NIRO"
255,265,255,255,15452500,"2012-12-05","NIRO"
260,260,255,260,15388500,"2012-12-06","NIRO"
255,260,250,255,16774500,"2012-12-07","NIRO"
250,255,250,250,15930000,"2012-12-10","NIRO"
255,255,250,255,15890500,"2012-12-11","NIRO"
255,255,250,255,15367500,"2012-12-12","NIRO"
250,255,250,250,15219500,"2012-12-13","NIRO"
245,255,245,245,13554000,"2012-12-14","NIRO"
250,250,245,250,10819500,"2012-12-17","NIRO"
245,250,245,245,9668500,"2012-12-18","NIRO"
250,250,245,250,7293500,"2012-12-19","NIRO"
245,250,240,245,7428500,"2012-12-20","NIRO"
245,245,240,245,8899000,"2012-12-21","NIRO"
245,245,240,245,3,"2012-12-26","NIRO"
245,245,240,245,5970500,"2012-12-27","NIRO"
245,245,235,245,5783000,"2012-12-28","NIRO"
240,245,240,240,10873500,"2013-01-02","NIRO"
245,250,240,245,19708500,"2013-01-03","NIRO"
240,245,240,240,9459000,"2013-01-04","NIRO"
245,255,240,245,23818000,"2013-01-07","NIRO"
245,255,245,245,25035000,"2013-01-08","NIRO"
245,250,240,245,14667500,"2013-01-09","NIRO"
245,245,240,245,11311000,"2013-01-10","NIRO"
245,245,240,245,10878500,"2013-01-11","NIRO"
240,245,240,240,11323000,"2013-01-14","NIRO"
245,245,240,245,8982000,"2013-01-15","NIRO"
240,240,235,240,11522500,"2013-01-16","NIRO"
240,240,235,240,8518500,"2013-01-17","NIRO"
245,245,240,245,10809000,"2013-01-18","NIRO"
235,245,235,235,8081000,"2013-01-21","NIRO"
235,235,235,235,0,"2013-01-22","NIRO"
240,240,235,240,2741000,"2013-01-23","NIRO"
235,240,235,235,8963000,"2013-01-25","NIRO"
230,240,230,230,13719500,"2013-01-28","NIRO"
235,235,225,235,21723000,"2013-01-29","NIRO"
235,235,230,235,9330500,"2013-01-30","NIRO"
235,235,230,235,7885500,"2013-01-31","NIRO"
235,235,230,235,7189000,"2013-02-01","NIRO"
235,235,230,235,6477500,"2013-02-04","NIRO"
235,235,225,235,11315500,"2013-02-05","NIRO"
235,235,230,235,5582500,"2013-02-06","NIRO"
235,235,230,235,5417500,"2013-02-07","NIRO"
235,235,230,235,5665000,"2013-02-08","NIRO"
235,235,230,235,5661000,"2013-02-11","NIRO"
235,235,230,235,5430500,"2013-02-12","NIRO"
235,235,230,235,5903500,"2013-02-13","NIRO"
230,230,225,230,10369000,"2013-02-14","NIRO"
230,230,225,230,5132500,"2013-02-15","NIRO"
235,235,230,235,5879000,"2013-02-18","NIRO"
235,235,230,235,6921000,"2013-02-19","NIRO"
235,235,230,235,13544500,"2013-02-20","NIRO"
235,235,230,235,6220500,"2013-02-21","NIRO"
235,235,230,235,6538000,"2013-02-22","NIRO"
235,235,230,235,5567500,"2013-02-25","NIRO"
230,230,225,230,10656500,"2013-02-26","NIRO"
230,230,225,230,7988500,"2013-02-27","NIRO"
230,230,225,230,7673000,"2013-02-28","NIRO"
230,230,225,230,5490000,"2013-03-01","NIRO"
230,230,225,230,8702500,"2013-03-04","NIRO"
230,230,225,230,7289500,"2013-03-05","NIRO"
230,230,225,230,5821000,"2013-03-06","NIRO"
245,255,225,245,58321500,"2013-03-07","NIRO"
235,255,235,235,35354500,"2013-03-08","NIRO"
235,245,230,235,20548000,"2013-03-11","NIRO"
240,240,230,240,22054000,"2013-03-13","NIRO"
235,240,230,235,17852000,"2013-03-14","NIRO"
235,240,230,235,23826500,"2013-03-15","NIRO"
230,235,230,230,14839500,"2013-03-18","NIRO"
225,240,225,225,34531500,"2013-03-19","NIRO"
225,230,225,225,9321500,"2013-03-20","NIRO"
230,235,225,230,11579500,"2013-03-21","NIRO"
225,230,225,225,5221500,"2013-03-22","NIRO"
230,230,225,230,5482500,"2013-03-25","NIRO"
225,230,225,225,5589000,"2013-03-26","NIRO"
230,230,225,230,5400000,"2013-03-27","NIRO"
230,235,225,230,26332000,"2013-03-28","NIRO"
225,230,225,225,6781000,"2013-04-01","NIRO"
235,240,225,235,12341500,"2013-04-02","NIRO"
235,240,230,235,12341500,"2013-04-03","NIRO"
230,235,225,230,15062000,"2013-04-04","NIRO"
230,230,225,230,8425500,"2013-04-05","NIRO"
230,235,225,230,12508000,"2013-04-08","NIRO"
230,230,225,230,11762000,"2013-04-09","NIRO"
225,230,225,225,5645000,"2013-04-10","NIRO"
225,230,225,225,5906000,"2013-04-11","NIRO"
225,230,225,225,5474000,"2013-04-12","NIRO"
225,230,225,225,5732000,"2013-04-15","NIRO"
225,230,225,225,10375500,"2013-04-16","NIRO"
235,235,225,235,16781000,"2013-04-17","NIRO"
230,235,230,230,10392000,"2013-04-18","NIRO"
230,240,230,230,19538500,"2013-04-19","NIRO"
235,235,230,230,0,"2013-04-22","NIRO"
230,230,230,230,0,"2013-04-23","NIRO"
230,230,225,225,12917000,"2013-04-24","NIRO"
225,230,225,230,10184500,"2013-04-25","NIRO"
230,230,225,225,10560000,"2013-04-26","NIRO"
230,230,225,225,11004000,"2013-04-29","NIRO"
225,230,225,225,10833000,"2013-04-30","NIRO"
225,230,225,225,10512000,"2013-05-01","NIRO"
225,230,225,230,10239500,"2013-05-02","NIRO"
230,230,225,225,10892000,"2013-05-03","NIRO"
225,230,225,230,10442500,"2013-05-06","NIRO"
230,240,225,235,25520000,"2013-05-07","NIRO"
240,250,240,245,21174000,"2013-05-08","NIRO"
250,255,245,250,13262000,"2013-05-10","NIRO"
250,260,250,250,12119000,"2013-05-13","NIRO"
255,270,255,260,27610000,"2013-05-14","NIRO"
260,275,260,275,3,"2013-05-15","NIRO"
275,300,275,300,3,"2013-05-16","NIRO"
300,305,295,300,17258500,"2013-05-17","NIRO"
300,320,300,315,27423500,"2013-05-20","NIRO"
315,320,305,305,20075500,"2013-05-21","NIRO"
310,315,305,315,20895000,"2013-05-22","NIRO"
315,315,300,300,23769000,"2013-05-23","NIRO"
305,310,300,305,20306000,"2013-05-24","NIRO"
305,310,300,305,18158500,"2013-05-27","NIRO"
305,325,300,315,46401000,"2013-05-28","NIRO"
320,335,315,320,32348000,"2013-05-29","NIRO"
320,320,305,310,19807500,"2013-05-30","NIRO"
305,320,305,320,66885500,"2013-05-31","NIRO"
320,320,305,310,26554500,"2013-06-03","NIRO"
310,315,300,310,17458000,"2013-06-04","NIRO"
310,310,300,305,23397500,"2013-06-05","NIRO"
305,305,295,300,17217000,"2013-06-07","NIRO"
300,310,295,300,15276000,"2013-06-10","NIRO"
295,305,290,300,30810000,"2013-06-11","NIRO"
295,305,290,300,28024000,"2013-06-12","NIRO"
295,305,290,300,16058000,"2013-06-13","NIRO"
300,310,300,310,18093500,"2013-06-14","NIRO"
310,310,300,310,15954000,"2013-06-17","NIRO"
310,315,305,310,15908000,"2013-06-18","NIRO"
310,310,300,305,15472500,"2013-06-19","NIRO"
300,300,290,290,15619500,"2013-06-20","NIRO"
285,295,275,295,19461000,"2013-06-21","NIRO"
295,295,285,290,15269500,"2013-06-24","NIRO"
290,290,280,290,16081000,"2013-06-25","NIRO"
290,295,285,290,15382500,"2013-06-26","NIRO"
290,295,285,290,15662500,"2013-06-27","NIRO"
290,295,285,295,24017000,"2013-06-28","NIRO"
290,295,285,290,16767500,"2013-07-01","NIRO"
290,290,280,285,17557500,"2013-07-02","NIRO"
280,285,275,280,9492500,"2013-07-03","NIRO"
280,290,280,285,25639500,"2013-07-04","NIRO"
290,295,280,285,21917500,"2013-07-05","NIRO"
285,285,275,280,20021500,"2013-07-08","NIRO"
280,290,275,280,17857000,"2013-07-09","NIRO"
280,285,275,280,16983500,"2013-07-10","NIRO"
280,290,275,280,15076000,"2013-07-11","NIRO"
280,285,280,285,22587000,"2013-07-12","NIRO"
285,285,275,280,16101500,"2013-07-15","NIRO"
280,285,275,280,20617000,"2013-07-16","NIRO"
275,280,275,275,15853000,"2013-07-17","NIRO"
275,285,275,285,23527500,"2013-07-18","NIRO"
285,290,280,285,17969500,"2013-07-19","NIRO"
285,285,275,280,16351500,"2013-07-22","NIRO"
280,285,280,280,18841000,"2013-07-23","NIRO"
280,285,275,280,17357500,"2013-07-24","NIRO"
280,285,275,280,19182000,"2013-07-25","NIRO"
280,285,275,280,16919000,"2013-07-26","NIRO"
280,280,275,275,15453500,"2013-07-29","NIRO"
275,275,270,275,19425000,"2013-07-30","NIRO"
275,275,270,270,15794500,"2013-07-31","NIRO"
275,280,270,275,15379000,"2013-08-01","NIRO"
275,280,270,275,16451500,"2013-08-02","NIRO"
275,280,270,275,18251500,"2013-08-12","NIRO"
280,280,275,280,17593000,"2013-08-13","NIRO"
280,290,275,285,25891000,"2013-08-14","NIRO"
280,285,275,280,17418000,"2013-08-15","NIRO"
275,280,270,275,18468000,"2013-08-16","NIRO"
275,275,265,270,15586500,"2013-08-19","NIRO"
265,265,260,265,15345000,"2013-08-20","NIRO"
265,270,260,265,15688500,"2013-08-21","NIRO"
260,260,255,260,12222500,"2013-08-22","NIRO"
260,265,255,260,13834000,"2013-08-23","NIRO"
270,275,260,265,12638500,"2013-08-26","NIRO"
265,265,255,260,10578000,"2013-08-27","NIRO"
255,255,250,255,11942000,"2013-08-28","NIRO"
255,260,250,260,10762500,"2013-08-29","NIRO"
260,260,255,260,10393500,"2013-08-30","NIRO"
260,265,255,260,11872000,"2013-09-02","NIRO"
260,260,255,260,11729000,"2013-09-03","NIRO"
260,260,255,260,10604500,"2013-09-04","NIRO"
260,265,255,260,10918000,"2013-09-05","NIRO"
260,260,255,260,11408500,"2013-09-06","NIRO"
260,270,255,270,17294500,"2013-09-09","NIRO"
265,280,265,275,18277500,"2013-09-10","NIRO"
270,275,265,275,10666000,"2013-09-11","NIRO"
275,280,270,275,11333000,"2013-09-12","NIRO"
275,275,265,270,12344000,"2013-09-13","NIRO"
270,275,265,270,14575000,"2013-09-16","NIRO"
270,270,265,265,10671000,"2013-09-17","NIRO"
270,270,260,260,10795500,"2013-09-18","NIRO"
265,275,265,270,16421500,"2013-09-19","NIRO"
270,280,270,280,16361500,"2013-09-20","NIRO"
280,280,270,275,10452500,"2013-09-23","NIRO"
275,275,265,270,10438000,"2013-09-24","NIRO"
270,270,265,265,13089500,"2013-09-25","NIRO"
265,285,265,280,18967500,"2013-09-26","NIRO"
280,290,275,285,20534500,"2013-09-27","NIRO"
280,280,270,280,11481000,"2013-09-30","NIRO"
275,290,275,290,17910000,"2013-10-01","NIRO"
290,295,290,295,14282000,"2013-10-02","NIRO"
290,295,285,290,12660500,"2013-10-03","NIRO"
285,290,280,290,17954500,"2013-10-04","NIRO"
290,300,285,290,14766000,"2013-10-07","NIRO"
290,295,290,295,13300000,"2013-10-08","NIRO"
290,295,285,290,11975000,"2013-10-09","NIRO"
290,295,290,295,14245000,"2013-10-10","NIRO"
295,295,290,290,14004500,"2013-10-11","NIRO"
290,290,280,285,13189500,"2013-10-16","NIRO"
290,290,285,285,13847000,"2013-10-17","NIRO"
290,290,285,290,21971000,"2013-10-18","NIRO"
290,290,285,290,16487500,"2013-10-21","NIRO"
285,290,280,285,11939000,"2013-10-22","NIRO"
285,290,285,290,13817000,"2013-10-23","NIRO"
285,285,280,285,12414500,"2013-10-24","NIRO"
285,290,285,290,14678500,"2013-10-25","NIRO"
290,295,290,290,17617000,"2013-10-28","NIRO"
290,290,285,290,12306000,"2013-10-29","NIRO"
290,300,290,295,18614500,"2013-10-30","NIRO"
295,295,285,290,10876500,"2013-10-31","NIRO"
285,285,275,280,12920500,"2013-11-01","NIRO"
280,285,275,275,13918000,"2013-11-04","NIRO"
280,280,270,270,12252500,"2013-11-06","NIRO"
275,280,270,270,80047000,"2013-11-07","NIRO"
275,275,265,270,91063500,"2013-11-08","NIRO"
270,270,265,270,22862000,"2013-11-11","NIRO"
270,270,265,270,91177500,"2013-11-12","NIRO"
265,270,260,265,123820000,"2013-11-13","NIRO"
270,270,260,270,91998000,"2013-11-14","NIRO"
270,275,260,265,25612000,"2013-11-15","NIRO"
270,275,265,270,31109000,"2013-11-18","NIRO"
270,270,260,265,20260500,"2013-11-19","NIRO"
265,265,260,265,15546500,"2013-11-20","NIRO"
260,260,255,260,10559000,"2013-11-21","NIRO"
260,260,255,260,11683000,"2013-11-22","NIRO"
260,265,255,265,16047000,"2013-11-25","NIRO"
265,265,255,265,15568000,"2013-11-26","NIRO"
260,270,260,270,17678000,"2013-11-27","NIRO"
270,270,265,270,13625000,"2013-11-28","NIRO"
270,270,265,270,63150500,"2013-11-29","NIRO"
270,270,265,270,25716500,"2013-12-02","NIRO"
270,275,265,270,15295500,"2013-12-03","NIRO"
265,270,260,265,67131500,"2013-12-04","NIRO"
265,265,260,265,14598500,"2013-12-05","NIRO"
265,265,260,265,48069000,"2013-12-06","NIRO"
265,275,265,270,82126000,"2013-12-09","NIRO"
270,280,265,275,32232500,"2013-12-10","NIRO"
270,275,270,275,53666500,"2013-12-11","NIRO"
270,270,265,270,72521500,"2013-12-12","NIRO"
270,270,270,270,23605500,"2013-12-13","NIRO"
265,270,260,265,73345000,"2013-12-16","NIRO"
265,270,265,270,23853000,"2013-12-17","NIRO"
270,270,265,270,23916500,"2013-12-18","NIRO"
270,275,270,270,12840500,"2013-12-19","NIRO"
270,270,260,265,31212000,"2013-12-20","NIRO"
265,270,255,260,30098500,"2013-12-23","NIRO"
260,260,260,260,11225500,"2013-12-24","NIRO"
265,265,260,265,11452000,"2013-12-27","NIRO"
265,270,265,265,25663500,"2013-12-30","NIRO"
265,270,260,265,21971000,"2014-01-02","NIRO"
265,265,255,260,16237500,"2014-01-03","NIRO"
260,261,257,258,25458200,"2014-01-06","NIRO"
259,260,257,259,73242700,"2014-01-07","NIRO"
259,262,258,260,65144500,"2014-01-08","NIRO"
259,263,259,261,70422100,"2014-01-09","NIRO"
260,262,259,262,49507900,"2014-01-10","NIRO"
262,265,262,263,67616900,"2014-01-13","NIRO"
262,264,261,263,62041000,"2014-01-15","NIRO"
263,266,263,264,70549400,"2014-01-16","NIRO"
264,266,262,263,68508900,"2014-01-17","NIRO"
263,263,258,262,71126000,"2014-01-20","NIRO"
262,262,260,261,69734000,"2014-01-21","NIRO"
261,263,260,262,20669800,"2014-01-22","NIRO"
262,264,262,263,26378700,"2014-01-23","NIRO"
260,263,259,260,87816700,"2014-01-24","NIRO"
258,260,257,258,19623700,"2014-01-27","NIRO"
257,263,256,261,28649700,"2014-01-28","NIRO"
261,264,260,262,71853200,"2014-01-29","NIRO"
260,262,259,260,87605800,"2014-01-30","NIRO"
260,261,259,260,90569500,"2014-02-03","NIRO"
258,260,258,258,92254000,"2014-02-04","NIRO"
259,261,259,260,70813800,"2014-02-05","NIRO"
260,264,260,261,74269100,"2014-02-06","NIRO"
261,263,261,262,71930200,"2014-02-07","NIRO"
261,262,261,262,59836200,"2014-02-10","NIRO"
261,267,260,264,80287200,"2014-02-11","NIRO"
264,265,262,264,80153900,"2014-02-12","NIRO"
263,264,261,262,76534300,"2014-02-13","NIRO"
261,262,260,261,85773300,"2014-02-14","NIRO"
261,262,260,262,83451300,"2014-02-17","NIRO"
261,262,261,262,71487500,"2014-02-18","NIRO"
261,262,260,262,90151700,"2014-02-19","NIRO"
261,262,261,262,57510400,"2014-02-20","NIRO"
261,264,260,262,59889400,"2014-02-21","NIRO"
262,262,261,262,79622900,"2014-02-24","NIRO"
262,262,261,261,79988900,"2014-02-25","NIRO"
261,262,260,262,59335200,"2014-02-26","NIRO"
261,262,261,262,79520500,"2014-02-27","NIRO"
261,263,260,262,81455900,"2014-02-28","NIRO"
261,261,259,261,65814400,"2014-03-03","NIRO"
261,262,261,262,80790000,"2014-03-04","NIRO"
262,263,262,262,91822100,"2014-03-05","NIRO"
261,262,260,261,61049900,"2014-03-06","NIRO"
261,263,261,262,90707800,"2014-03-07","NIRO"
261,262,260,261,90666000,"2014-03-10","NIRO"
261,262,260,262,102272700,"2014-03-11","NIRO"
261,262,260,261,89749900,"2014-03-12","NIRO"
261,263,261,262,90488600,"2014-03-13","NIRO"
261,263,260,263,90121300,"2014-03-14","NIRO"
262,263,262,262,92879904,"2014-03-17","NIRO"
262,264,262,262,91557700,"2014-03-18","NIRO"
262,264,262,263,91204300,"2014-03-19","NIRO"
262,263,261,261,90467100,"2014-03-20","NIRO"
262,263,261,262,91024500,"2014-03-21","NIRO"
262,263,262,263,93604200,"2014-03-24","NIRO"
263,264,262,263,93022600,"2014-03-25","NIRO"
263,266,263,264,92331300,"2014-03-26","NIRO"
263,265,263,264,91284100,"2014-03-27","NIRO"
263,265,263,265,91652000,"2014-03-28","NIRO"
265,266,263,266,90368100,"2014-04-01","NIRO"
266,267,265,266,90779500,"2014-04-02","NIRO"
265,267,265,265,89584100,"2014-04-03","NIRO"
265,265,263,265,96696000,"2014-04-04","NIRO"
264,266,264,266,93638700,"2014-04-07","NIRO"
265,266,264,265,88913600,"2014-04-08","NIRO"
265,265,265,265,0,"2014-04-09","NIRO"
265,266,263,263,90092800,"2014-04-10","NIRO"
263,264,261,263,91483800,"2014-04-11","NIRO"
263,265,263,264,98390700,"2014-04-14","NIRO"
264,265,263,264,91684100,"2014-04-15","NIRO"
263,265,262,264,90010900,"2014-04-16","NIRO"
263,265,262,263,90311900,"2014-04-17","NIRO"
263,264,262,263,90247600,"2014-04-21","NIRO"
263,264,262,263,93834900,"2014-04-22","NIRO"
263,265,263,263,90410900,"2014-04-23","NIRO"
263,264,262,264,90875700,"2014-04-24","NIRO"
263,265,263,265,95637700,"2014-04-25","NIRO"
265,266,263,264,90217700,"2014-04-28","NIRO"
264,266,264,265,90211100,"2014-04-29","NIRO"
265,267,265,266,90613400,"2014-04-30","NIRO"
266,267,265,266,110592600,"2014-05-02","NIRO"
266,269,265,267,115358600,"2014-05-05","NIRO"
267,271,266,269,110566600,"2014-05-06","NIRO"
269,270,267,269,90194100,"2014-05-07","NIRO"
269,270,267,268,90538200,"2014-05-08","NIRO"
268,270,267,268,80124200,"2014-05-09","NIRO"
268,270,267,268,85162000,"2014-05-12","NIRO"
268,269,267,267,80359500,"2014-05-13","NIRO"
267,267,263,265,80080200,"2014-05-14","NIRO"
264,266,263,265,80372400,"2014-05-16","NIRO"
264,266,263,264,80325900,"2014-05-19","NIRO"
261,264,261,261,80426500,"2014-05-20","NIRO"
262,263,261,262,80302200,"2014-05-21","NIRO"
263,263,261,263,80261400,"2014-05-22","NIRO"
263,264,262,263,80229800,"2014-05-23","NIRO"
263,263,262,263,78762200,"2014-05-26","NIRO"
263,264,263,263,80303400,"2014-05-28","NIRO"
263,264,262,263,80514000,"2014-05-30","NIRO"
263,264,262,263,80397300,"2014-06-02","NIRO"
263,263,262,263,80334700,"2014-06-03","NIRO"
261,264,261,261,98113300,"2014-06-04","NIRO"
263,263,260,263,98166400,"2014-06-05","NIRO"
264,264,262,264,70313500,"2014-06-06","NIRO"
263,264,262,263,70464400,"2014-06-09","NIRO"
264,265,263,264,62149400,"2014-06-10","NIRO"
266,266,264,266,55362600,"2014-06-11","NIRO"
265,266,264,265,61393900,"2014-06-12","NIRO"
264,266,263,264,57388900,"2014-06-13","NIRO"
263,266,262,263,55699200,"2014-06-16","NIRO"
263,264,261,263,56138900,"2014-06-17","NIRO"
262,263,262,262,64504600,"2014-06-18","NIRO"
262,263,261,262,60334900,"2014-06-19","NIRO"
264,264,262,264,60564100,"2014-06-20","NIRO"
265,265,264,265,55389500,"2014-06-23","NIRO"
264,265,264,264,57450600,"2014-06-24","NIRO"
263,264,263,263,71182300,"2014-06-25","NIRO"
263,264,262,263,50517700,"2014-06-26","NIRO"
263,263,263,263,50160700,"2014-06-27","NIRO"
264,264,262,264,55172200,"2014-06-30","NIRO"
263,264,262,263,51180200,"2014-07-01","NIRO"
262,262,262,262,38151400,"2014-07-02","NIRO"
262,262,262,262,39772500,"2014-07-03","NIRO"
264,264,261,264,37738200,"2014-07-04","NIRO"
264,265,263,264,33205400,"2014-07-07","NIRO"
264,266,263,264,35776200,"2014-07-08","NIRO"
264,264,264,264,0,"2014-07-09","NIRO"
270,270,263,270,46235100,"2014-07-10","NIRO"
268,270,268,268,31914400,"2014-07-11","NIRO"
267,269,267,267,31468100,"2014-07-14","NIRO"
271,273,268,271,35401800,"2014-07-15","NIRO"
275,276,271,275,40114800,"2014-07-16","NIRO"
273,288,272,273,30559900,"2014-07-17","NIRO"
274,275,272,274,30456900,"2014-07-18","NIRO"
277,277,274,277,35525700,"2014-07-21","NIRO"
275,277,274,275,30293700,"2014-07-22","NIRO"
274,277,274,274,38003300,"2014-07-23","NIRO"
271,275,271,271,30680000,"2014-07-24","NIRO"
265,271,265,265,35944400,"2014-07-25","NIRO"
260,265,260,260,31299300,"2014-08-04","NIRO"
261,261,259,261,30736600,"2014-08-05","NIRO"
256,261,256,256,36208100,"2014-08-06","NIRO"
257,257,254,257,45329000,"2014-08-07","NIRO"
258,258,256,258,40860100,"2014-08-08","NIRO"
258,259,258,258,47930300,"2014-08-11","NIRO"
259,259,258,259,33974800,"2014-08-12","NIRO"
258,260,258,258,46209800,"2014-08-13","NIRO"
256,259,255,256,39929000,"2014-08-14","NIRO"
255,257,255,255,32187100,"2014-08-15","NIRO"
256,256,254,256,47675900,"2014-08-18","NIRO"
257,257,255,257,40381500,"2014-08-19","NIRO"
257,259,256,257,39685700,"2014-08-20","NIRO"
256,257,255,256,34738900,"2014-08-21","NIRO"
256,256,254,256,47371600,"2014-08-22","NIRO"
254,256,254,254,33716600,"2014-08-25","NIRO"
253,255,253,253,35341300,"2014-08-26","NIRO"
254,255,253,254,47183700,"2014-08-27","NIRO"
256,256,253,256,45931700,"2014-08-28","NIRO"
256,256,255,256,40708200,"2014-08-29","NIRO"
257,257,256,257,36132600,"2014-09-01","NIRO"
258,258,257,258,42370600,"2014-09-02","NIRO"
259,259,258,259,45781800,"2014-09-03","NIRO"
258,259,258,258,58463900,"2014-09-04","NIRO"
259,260,257,259,45338500,"2014-09-05","NIRO"
260,261,259,260,49173700,"2014-09-08","NIRO"
258,260,257,258,51192000,"2014-09-09","NIRO"
255,258,255,255,42641000,"2014-09-10","NIRO"
256,257,254,256,69454800,"2014-09-11","NIRO"
256,257,254,256,75973400,"2014-09-12","NIRO"
253,255,252,253,64257900,"2014-09-15","NIRO"
248,254,247,248,62226000,"2014-09-16","NIRO"
249,250,248,249,71830700,"2014-09-17","NIRO"
245,250,245,245,66406800,"2014-09-18","NIRO"
249,249,245,249,75332200,"2014-09-19","NIRO"
245,249,245,245,62092400,"2014-09-22","NIRO"
240,245,240,240,60150600,"2014-09-23","NIRO"
238,242,238,238,61435500,"2014-09-24","NIRO"
239,240,238,239,60191500,"2014-09-25","NIRO"
229,238,228,229,83287000,"2014-09-26","NIRO"
224,229,223,224,83640100,"2014-09-29","NIRO"
225,226,222,225,87863400,"2014-09-30","NIRO"
225,225,224,225,69927300,"2014-10-01","NIRO"
217,223,217,217,80340100,"2014-10-02","NIRO"
213,219,213,213,83424900,"2014-10-03","NIRO"
215,231,212,215,77328900,"2014-10-06","NIRO"
216,216,215,216,79709000,"2014-10-07","NIRO"
210,215,210,210,84122400,"2014-10-08","NIRO"
214,214,211,214,81352400,"2014-10-09","NIRO"
213,213,211,213,69939000,"2014-10-10","NIRO"
212,213,211,212,84771300,"2014-10-13","NIRO"
213,213,212,213,82324400,"2014-10-14","NIRO"
214,214,212,214,77384400,"2014-10-15","NIRO"
213,214,212,213,73262000,"2014-10-16","NIRO"
215,215,212,215,80648400,"2014-10-17","NIRO"
216,217,214,216,70244300,"2014-10-20","NIRO"
215,217,214,215,61182300,"2014-10-21","NIRO"
217,217,215,217,63251900,"2014-10-22","NIRO"
218,218,216,218,59673200,"2014-10-23","NIRO"
217,220,216,217,61132200,"2014-10-24","NIRO"
215,217,215,215,51956300,"2014-10-27","NIRO"
214,218,213,214,53519600,"2014-10-28","NIRO"
216,217,214,216,56716100,"2014-10-29","NIRO"
214,216,213,214,51629100,"2014-10-30","NIRO"
218,218,214,218,58276700,"2014-10-31","NIRO"
216,219,215,216,52229200,"2014-11-03","NIRO"
216,216,214,216,45978000,"2014-11-04","NIRO"
215,218,215,215,54177200,"2014-11-05","NIRO"
214,216,214,214,51733700,"2014-11-06","NIRO"
217,217,214,217,56830600,"2014-11-07","NIRO"
223,224,217,223,53132700,"2014-11-10","NIRO"
222,227,222,222,49200800,"2014-11-11","NIRO"
222,224,222,222,45975600,"2014-11-12","NIRO"
219,222,218,219,51377100,"2014-11-13","NIRO"
218,220,217,218,46172300,"2014-11-14","NIRO"
218,219,217,219,49445600,"2014-11-17","NIRO"
215,221,215,215,51584700,"2014-11-18","NIRO"
215,218,214,215,47413600,"2014-11-19","NIRO"
205,215,205,205,47176300,"2014-11-20","NIRO"
206,207,204,206,51966500,"2014-11-21","NIRO"
194,206,193,194,55280800,"2014-11-24","NIRO"
197,197,189,197,71680800,"2014-11-25","NIRO"
191,195,190,191,53135500,"2014-11-26","NIRO"
190,191,188,190,60391400,"2014-11-27","NIRO"
191,191,190,191,45220400,"2014-11-28","NIRO"
190,191,185,185,49978800,"2014-12-01","NIRO"
185,189,182,182,58400500,"2014-12-02","NIRO"
183,184,180,182,45787200,"2014-12-03","NIRO"
182,184,181,184,52950500,"2014-12-04","NIRO"
184,186,184,184,48763100,"2014-12-05","NIRO"
184,186,181,181,55931600,"2014-12-08","NIRO"
182,183,179,181,49806500,"2014-12-09","NIRO"
181,184,181,182,46579000,"2014-12-10","NIRO"
181,182,180,182,49747300,"2014-12-11","NIRO"
182,183,179,180,51301900,"2014-12-12","NIRO"
179,179,176,177,46347400,"2014-12-15","NIRO"
178,178,175,176,52383500,"2014-12-16","NIRO"
176,178,175,178,45637900,"2014-12-17","NIRO"
178,181,178,181,52831000,"2014-12-18","NIRO"
182,186,182,184,46600300,"2014-12-19","NIRO"
183,186,182,183,57688200,"2014-12-22","NIRO"
184,187,184,186,50761100,"2014-12-23","NIRO"
185,187,185,186,48183600,"2014-12-24","NIRO"
186,188,185,186,51604200,"2014-12-29","NIRO"
186,187,185,186,47474300,"2014-12-30","NIRO"
186,187,185,187,50463500,"2015-01-02","NIRO"
187,188,185,186,51263000,"2015-01-05","NIRO"
185,186,184,184,47807100,"2015-01-06","NIRO"
185,188,185,185,53707800,"2015-01-07","NIRO"
185,187,184,186,45396100,"2015-01-08","NIRO"
186,186,184,185,51128900,"2015-01-09","NIRO"
185,186,183,184,50900000,"2015-01-12","NIRO"
184,185,180,180,47582900,"2015-01-13","NIRO"
180,180,176,177,46225200,"2015-01-14","NIRO"
179,194,177,179,51286900,"2015-01-15","NIRO"
182,184,178,183,52659900,"2015-01-16","NIRO"
188,192,184,191,354620400,"2015-01-19","NIRO"
191,197,190,196,121882600,"2015-01-20","NIRO"
197,199,196,197,66863600,"2015-01-21","NIRO"
207,208,196,204,259636300,"2015-01-22","NIRO"
210,210,200,201,293364800,"2015-01-23","NIRO"
200,203,198,201,93959500,"2015-01-26","NIRO"
201,203,198,201,94206600,"2015-01-27","NIRO"
201,202,200,201,110714800,"2015-01-28","NIRO"
201,202,200,201,104745700,"2015-01-29","NIRO"
201,213,200,213,152353700,"2015-01-30","NIRO"
212,222,212,220,191071400,"2015-02-02","NIRO"
221,230,221,228,201040000,"2015-02-03","NIRO"
229,233,219,230,240549500,"2015-02-04","NIRO"
231,241,230,232,219790800,"2015-02-05","NIRO"
234,237,229,235,217452400,"2015-02-06","NIRO"
234,236,218,223,168795300,"2015-02-09","NIRO"
224,225,219,223,150778200,"2015-02-10","NIRO"
223,229,222,228,171534800,"2015-02-11","NIRO"
228,232,224,228,138083900,"2015-02-12","NIRO"
228,229,221,224,142067000,"2015-02-13","NIRO"
224,226,220,224,139674500,"2015-02-16","NIRO"
224,225,220,221,127435500,"2015-02-17","NIRO"
221,228,221,225,162906800,"2015-02-18","NIRO"
225,229,223,229,202089100,"2015-02-20","NIRO"
239,239,225,226,165844300,"2015-02-23","NIRO"
226,228,224,226,147780000,"2015-02-24","NIRO"
226,228,223,225,137385900,"2015-02-25","NIRO"
225,226,220,224,134134700,"2015-02-26","NIRO"
224,226,221,225,172756700,"2015-02-27","NIRO"
225,227,222,225,130141800,"2015-03-02","NIRO"
225,225,217,222,188342100,"2015-03-03","NIRO"
222,223,220,220,132108300,"2015-03-04","NIRO"
223,224,220,223,142280600,"2015-03-05","NIRO"
223,226,222,226,143515400,"2015-03-06","NIRO"
225,225,219,222,132322800,"2015-03-09","NIRO"
223,223,219,219,116645200,"2015-03-10","NIRO"
218,219,211,214,155536400,"2015-03-11","NIRO"
215,215,211,211,137274600,"2015-03-12","NIRO"
212,217,210,214,148099000,"2015-03-13","NIRO"
214,218,213,215,115579000,"2015-03-16","NIRO"
215,217,214,214,134436500,"2015-03-17","NIRO"
215,217,212,213,122175600,"2015-03-18","NIRO"
213,216,211,213,136717700,"2015-03-19","NIRO"
212,213,208,212,182996900,"2015-03-20","NIRO"
212,213,210,211,129028200,"2015-03-23","NIRO"
213,213,211,212,121500100,"2015-03-24","NIRO"
212,214,210,211,126811500,"2015-03-25","NIRO"
211,212,206,209,161941600,"2015-03-26","NIRO"
209,217,206,216,329980700,"2015-03-27","NIRO"
225,228,218,227,310799700,"2015-03-30","NIRO"
227,231,226,228,215679300,"2015-03-31","NIRO"
227,229,223,225,188980200,"2015-04-01","NIRO"
226,232,225,232,253943900,"2015-04-02","NIRO"
232,235,225,227,247693700,"2015-04-06","NIRO"
227,231,227,229,276710800,"2015-04-07","NIRO"
229,230,226,228,243115100,"2015-04-08","NIRO"
229,235,228,234,310189400,"2015-04-09","NIRO"
235,238,231,232,278667000,"2015-04-10","NIRO"
222,232,221,222,259281900,"2015-04-13","NIRO"
222,224,213,214,227137200,"2015-04-14","NIRO"
215,215,206,207,200110600,"2015-04-15","NIRO"
208,215,208,214,170026200,"2015-04-16","NIRO"
214,215,210,210,154861300,"2015-04-17","NIRO"
210,212,209,210,153850300,"2015-04-20","NIRO"
210,219,210,213,152835700,"2015-04-21","NIRO"
213,214,206,206,164138700,"2015-04-22","NIRO"
208,209,206,206,146759700,"2015-04-23","NIRO"
216,216,201,206,152837100,"2015-04-24","NIRO"
208,208,197,199,119004400,"2015-04-27","NIRO"
199,200,192,192,83124300,"2015-04-28","NIRO"
193,194,177,178,167535300,"2015-04-29","NIRO"
179,185,176,181,135116000,"2015-04-30","NIRO"
181,184,166,171,94380000,"2015-05-04","NIRO"
171,174,159,170,93378500,"2015-05-05","NIRO"
170,195,170,195,89689800,"2015-05-06","NIRO"
195,205,189,202,98327200,"2015-05-07","NIRO"
202,205,198,201,61222200,"2015-05-08","NIRO"
220,220,196,198,68727300,"2015-05-11","NIRO"
198,201,193,193,59465700,"2015-05-12","NIRO"
193,194,184,193,68688700,"2015-05-13","NIRO"
203,203,188,201,89317400,"2015-05-15","NIRO"
205,206,199,205,109718500,"2015-05-18","NIRO"
212,212,204,208,98423300,"2015-05-19","NIRO"
208,217,208,212,108290600,"2015-05-20","NIRO"
220,223,212,221,82273200,"2015-05-21","NIRO"
223,223,217,219,67730500,"2015-05-22","NIRO"
223,223,213,216,77863100,"2015-05-25","NIRO"
219,219,214,216,73042500,"2015-05-26","NIRO"
201,219,201,218,82909800,"2015-05-27","NIRO"
215,218,214,218,73349800,"2015-05-28","NIRO"
215,223,211,223,97447500,"2015-05-29","NIRO"
221,221,216,218,63821400,"2015-06-01","NIRO"
215,219,209,217,84954700,"2015-06-03","NIRO"
215,219,213,216,67290600,"2015-06-04","NIRO"
214,222,214,220,85587200,"2015-06-05","NIRO"
217,225,214,215,67729700,"2015-06-08","NIRO"
215,215,206,215,82266900,"2015-06-09","NIRO"
210,217,210,210,71000800,"2015-06-10","NIRO"
214,215,210,210,70255800,"2015-06-11","NIRO"
212,212,208,211,62871400,"2015-06-12","NIRO"
195,209,192,199,67098200,"2015-06-15","NIRO"
215,215,198,201,77017000,"2015-06-16","NIRO"
202,205,199,205,86882700,"2015-06-17","NIRO"
215,215,201,202,71760500,"2015-06-18","NIRO"
202,214,202,210,56895600,"2015-06-19","NIRO"
210,215,210,214,61844900,"2015-06-22","NIRO"
218,218,209,214,85679700,"2015-06-23","NIRO"
214,218,212,215,168018100,"2015-06-24","NIRO"
215,216,212,214,147969900,"2015-06-25","NIRO"
220,220,212,217,98341104,"2015-06-26","NIRO"
218,218,210,214,8531600,"2015-06-29","NIRO"
196,214,196,213,19754000,"2015-06-30","NIRO"
195,213,195,211,9199600,"2015-07-01","NIRO"
213,213,205,210,36155000,"2015-07-02","NIRO"
211,212,204,210,11902600,"2015-07-03","NIRO"
208,208,200,203,8733500,"2015-07-06","NIRO"
193,208,193,203,7890300,"2015-07-07","NIRO"
205,208,203,205,20787000,"2015-07-08","NIRO"
205,209,200,206,7434500,"2015-07-09","NIRO"
209,210,202,203,8703000,"2015-07-10","NIRO"
206,206,201,203,1862900,"2015-07-13","NIRO"
205,205,201,201,2018000,"2015-07-14","NIRO"
201,204,198,204,5760300,"2015-07-15","NIRO"
202,202,198,198,1206700,"2015-07-22","NIRO"
204,204,198,202,9344800,"2015-07-23","NIRO"
200,202,198,198,1583100,"2015-07-24","NIRO"
204,205,185,190,13228200,"2015-07-27","NIRO"
201,201,178,190,21067500,"2015-07-28","NIRO"
186,193,181,192,2200000,"2015-07-29","NIRO"
181,194,181,192,409600,"2015-07-30","NIRO"
187,198,187,192,4157900,"2015-07-31","NIRO"
195,196,191,191,347100,"2015-08-03","NIRO"
194,195,187,190,1022900,"2015-08-04","NIRO"
188,196,188,194,6942600,"2015-08-05","NIRO"
191,195,190,194,8332100,"2015-08-06","NIRO"
188,194,188,189,7282900,"2015-08-07","NIRO"
203,203,188,189,266400,"2015-08-10","NIRO"
195,195,176,181,1196500,"2015-08-11","NIRO"
184,184,167,181,2563600,"2015-08-12","NIRO"
185,185,175,182,2913200,"2015-08-13","NIRO"
183,184,177,184,856900,"2015-08-14","NIRO"
180,180,171,180,2529000,"2015-08-18","NIRO"
193,193,171,183,3037600,"2015-08-19","NIRO"
186,186,170,178,3068200,"2015-08-20","NIRO"
189,189,150,152,4782400,"2015-08-21","NIRO"
153,153,129,135,2777100,"2015-08-24","NIRO"
136,145,130,143,5214300,"2015-08-25","NIRO"
150,150,129,150,14539300,"2015-08-26","NIRO"
150,160,143,155,5028100,"2015-08-27","NIRO"
164,164,151,161,4357100,"2015-08-28","NIRO"
162,168,157,168,4012200,"2015-08-31","NIRO"
171,171,156,160,1545500,"2015-09-01","NIRO"
160,160,153,159,2319500,"2015-09-02","NIRO"
157,157,154,156,6616900,"2015-09-03","NIRO"
154,154,152,152,168800,"2015-09-04","NIRO"
152,152,140,149,972100,"2015-09-07","NIRO"
149,149,140,147,1127700,"2015-09-08","NIRO"
148,148,141,145,3591800,"2015-09-09","NIRO"
143,148,136,148,2818500,"2015-09-10","NIRO"
147,158,144,146,17434800,"2015-09-11","NIRO"
146,150,143,149,1507500,"2015-09-14","NIRO"
152,152,144,151,4599900,"2015-09-15","NIRO"
155,157,147,155,8693600,"2015-09-16","NIRO"
166,166,151,152,713400,"2015-09-17","NIRO"
159,159,152,155,979600,"2015-09-18","NIRO"
158,158,152,152,65600,"2015-09-21","NIRO"
160,160,141,150,2801700,"2015-09-22","NIRO"
153,153,140,148,670500,"2015-09-23","NIRO"
148,148,140,144,1019800,"2015-09-25","NIRO"
143,143,133,137,11132800,"2015-09-28","NIRO"
135,135,130,134,15190800,"2015-09-29","NIRO"
144,145,127,139,15390900,"2015-09-30","NIRO"
139,150,128,134,15415800,"2015-10-01","NIRO"
138,138,125,127,13736600,"2015-10-02","NIRO"
130,130,120,120,16247200,"2015-10-05","NIRO"
122,125,117,117,11659600,"2015-10-06","NIRO"
117,128,110,126,20580400,"2015-10-07","NIRO"
127,138,127,129,28179500,"2015-10-08","NIRO"
130,134,125,128,23168800,"2015-10-09","NIRO"
130,130,126,129,29671800,"2015-10-12","NIRO"
131,131,127,128,27603600,"2015-10-13","NIRO"
136,136,124,125,21915000,"2015-10-15","NIRO"
129,129,120,120,13467700,"2015-10-16","NIRO"
122,124,116,120,14910100,"2015-10-19","NIRO"
120,121,112,116,13029100,"2015-10-20","NIRO"
117,120,106,109,21085800,"2015-10-21","NIRO"
109,126,106,110,93262200,"2015-10-22","NIRO"
111,116,111,115,59877100,"2015-10-23","NIRO"
115,131,115,122,94497400,"2015-10-26","NIRO"
125,127,119,125,28520200,"2015-10-27","NIRO"
125,127,113,119,14226400,"2015-10-28","NIRO"
119,119,108,111,22398900,"2015-10-29","NIRO"
112,114,101,112,12117000,"2015-10-30","NIRO"
110,113,106,113,4445500,"2015-11-02","NIRO"
113,115,108,110,31519400,"2015-11-03","NIRO"
111,116,109,110,28889500,"2015-11-04","NIRO"
110,112,105,109,18958100,"2015-11-05","NIRO"
110,110,104,104,3356900,"2015-11-06","NIRO"
107,107,97,103,4349600,"2015-11-09","NIRO"
106,107,96,105,5929300,"2015-11-10","NIRO"
107,107,98,103,5702800,"2015-11-11","NIRO"
103,103,95,99,9370300,"2015-11-12","NIRO"
95,102,90,101,82305000,"2015-11-13","NIRO"
100,101,94,101,127604200,"2015-11-16","NIRO"
101,108,101,105,113120100,"2015-11-17","NIRO"
107,110,104,104,84423300,"2015-11-18","NIRO"
105,105,100,104,58456600,"2015-11-19","NIRO"
103,108,103,103,37187900,"2015-11-20","NIRO"
104,108,96,102,104417600,"2015-11-23","NIRO"
103,104,100,102,93825500,"2015-11-24","NIRO"
102,104,101,103,32495700,"2015-11-25","NIRO"
102,105,102,103,36879000,"2015-11-26","NIRO"
103,104,101,102,31957300,"2015-11-27","NIRO"
102,104,96,96,82044900,"2015-11-30","NIRO"
100,102,98,101,41378900,"2015-12-01","NIRO"
101,104,100,102,41338100,"2015-12-02","NIRO"
101,103,101,101,36998800,"2015-12-03","NIRO"
101,102,97,100,56866100,"2015-12-04","NIRO"
101,103,100,102,37621600,"2015-12-07","NIRO"
101,102,99,100,33140100,"2015-12-08","NIRO"
100,100,100,100,0,"2015-12-09","NIRO"
100,101,99,100,38983900,"2015-12-10","NIRO"
100,102,99,100,44290100,"2015-12-11","NIRO"
102,102,99,99,34451900,"2015-12-14","NIRO"
99,104,99,101,51667400,"2015-12-15","NIRO"
102,103,100,102,41254100,"2015-12-16","NIRO"
102,106,102,104,45895000,"2015-12-17","NIRO"
102,105,102,104,39913100,"2015-12-18","NIRO"
104,107,103,106,34536200,"2015-12-21","NIRO"
106,112,105,109,37882300,"2015-12-22","NIRO"
109,115,109,109,41133300,"2015-12-23","NIRO"
113,113,108,109,39153000,"2015-12-28","NIRO"
109,109,105,106,33237700,"2015-12-29","NIRO"
107,110,105,109,51683400,"2015-12-30","NIRO"
108,109,105,107,28903600,"2016-01-04","NIRO"
106,109,105,106,34544300,"2016-01-05","NIRO"
106,107,105,106,30880500,"2016-01-06","NIRO"
105,107,102,104,33580300,"2016-01-07","NIRO"
109,109,100,103,52933500,"2016-01-08","NIRO"
102,102,99,100,19675800,"2016-01-11","NIRO"
92,102,92,100,38725300,"2016-01-12","NIRO"
100,103,100,103,42703300,"2016-01-13","NIRO"
102,103,99,103,34254700,"2016-01-14","NIRO"
103,105,102,103,75457800,"2016-01-15","NIRO"
101,104,101,101,36095800,"2016-01-18","NIRO"
101,101,98,101,66983100,"2016-01-19","NIRO"
102,102,101,101,70918100,"2016-01-20","NIRO"
101,102,99,100,24374800,"2016-01-21","NIRO"
102,102,99,100,16929700,"2016-01-22","NIRO"
100,100,99,100,31651800,"2016-01-25","NIRO"
99,100,99,100,40653500,"2016-01-26","NIRO"
100,100,99,100,22360500,"2016-01-27","NIRO"
99,100,99,100,17199800,"2016-01-28","NIRO"
99,100,98,100,60007100,"2016-01-29","NIRO"
99,100,99,100,8505200,"2016-02-01","NIRO"
99,100,99,99,33466300,"2016-02-02","NIRO"
99,100,99,99,18256600,"2016-02-03","NIRO"
100,100,99,99,40971300,"2016-02-04","NIRO"
99,100,99,99,5517900,"2016-02-05","NIRO"
100,100,99,99,2305500,"2016-02-09","NIRO"
99,100,99,100,3099400,"2016-02-10","NIRO"
100,100,99,99,6051300,"2016-02-11","NIRO"
99,100,99,99,1612100,"2016-02-12","NIRO"
99,107,98,102,47629700,"2016-02-15","NIRO"
103,103,101,101,19652400,"2016-02-16","NIRO"
101,101,99,100,63306500,"2016-02-17","NIRO"
100,101,99,100,9482400,"2016-02-18","NIRO"
100,101,99,100,10175300,"2016-02-19","NIRO"
101,101,99,100,8654500,"2016-02-22","NIRO"
100,101,99,100,26416900,"2016-02-23","NIRO"
100,100,98,99,17044800,"2016-02-24","NIRO"
99,100,97,99,184061300,"2016-02-25","NIRO"
100,100,99,100,1556300,"2016-02-26","NIRO"
100,100,99,99,12459900,"2016-02-29","NIRO"
100,100,99,99,1166700,"2016-03-01","NIRO"
99,100,99,100,3955800,"2016-03-02","NIRO"
100,100,99,99,18675000,"2016-03-03","NIRO"
100,100,99,100,19422300,"2016-03-04","NIRO"
99,100,99,100,4459500,"2016-03-07","NIRO"
99,100,99,100,523100,"2016-03-08","NIRO"
100,100,99,100,3148900,"2016-03-10","NIRO"
100,100,100,100,0,"2016-03-11","NIRO"
100,100,100,100,0,"2016-03-14","NIRO"
99,100,98,99,32621100,"2016-03-15","NIRO"
100,100,98,99,65264300,"2016-03-16","NIRO"
99,100,98,99,110449000,"2016-03-17","NIRO"
100,100,98,100,26807200,"2016-03-18","NIRO"
100,100,98,99,10481900,"2016-03-21","NIRO"
100,125,99,123,116691100,"2016-03-22","NIRO"
123,137,122,128,110919600,"2016-03-23","NIRO"
129,129,122,123,24725700,"2016-03-24","NIRO"
118,123,114,120,16227700,"2016-03-28","NIRO"
109,123,109,121,8552200,"2016-03-29","NIRO"
123,128,118,128,28474000,"2016-03-30","NIRO"
128,131,125,131,32077900,"2016-03-31","NIRO"
130,130,124,124,5762800,"2016-04-01","NIRO"
124,124,117,121,3614300,"2016-04-04","NIRO"
120,120,116,119,3047700,"2016-04-05","NIRO"
121,121,114,116,7587600,"2016-04-06","NIRO"
121,121,114,116,4168200,"2016-04-07","NIRO"
116,116,112,112,5530000,"2016-04-08","NIRO"
112,112,112,112,0,"2016-04-11","NIRO"
110,110,105,105,7015500,"2016-04-12","NIRO"
105,105,105,105,0,"2016-04-13","NIRO"
105,105,105,105,0,"2016-04-14","NIRO"
105,105,105,105,0,"2016-04-15","NIRO"
105,105,105,105,0,"2016-04-18","NIRO"
105,105,105,105,0,"2016-04-19","NIRO"
105,107,103,103,3599600,"2016-04-20","NIRO"
103,106,102,106,4703400,"2016-04-21","NIRO"
105,105,102,103,3604300,"2016-04-22","NIRO"
103,103,102,103,1069000,"2016-04-25","NIRO"
103,103,99,101,11039000,"2016-04-26","NIRO"
101,102,99,100,23302700,"2016-04-27","NIRO"
102,102,100,100,6745300,"2016-04-28","NIRO"
100,101,100,101,1410300,"2016-04-29","NIRO"
101,101,100,100,2439300,"2016-05-02","NIRO"
100,101,100,100,5678800,"2016-05-03","NIRO"
100,101,100,100,8954200,"2016-05-04","NIRO"
100,102,100,100,18398000,"2016-05-09","NIRO"
100,103,100,100,6662000,"2016-05-10","NIRO"
100,101,100,100,5412800,"2016-05-11","NIRO"
100,102,100,100,6192000,"2016-05-12","NIRO"
100,101,100,100,460900,"2016-05-13","NIRO"
100,101,100,101,165200,"2016-05-16","NIRO"
101,101,100,100,8996900,"2016-05-17","NIRO"
100,100,100,100,5205200,"2016-05-18","NIRO"
100,100,100,100,18265700,"2016-05-19","NIRO"
100,100,100,100,11258000,"2016-05-20","NIRO"
100,101,100,100,17612400,"2016-05-23","NIRO"
99,101,99,100,3237700,"2016-05-24","NIRO"
100,101,100,101,2210500,"2016-05-25","NIRO"
101,101,100,100,120000,"2016-05-26","NIRO"
101,101,100,101,16249300,"2016-05-27","NIRO"
101,101,100,100,2981700,"2016-05-30","NIRO"
100,100,100,100,10547500,"2016-05-31","NIRO"
100,101,100,101,6665600,"2016-06-01","NIRO"
101,101,100,100,10313700,"2016-06-02","NIRO"
100,101,100,100,10042500,"2016-06-03","NIRO"
101,101,100,100,3837800,"2016-06-06","NIRO"
100,101,100,100,8742000,"2016-06-07","NIRO"
100,100,100,100,6729200,"2016-06-08","NIRO"
100,112,100,107,35256100,"2016-06-09","NIRO"
108,108,102,103,5490000,"2016-06-10","NIRO"
103,104,100,101,5188300,"2016-06-13","NIRO"
101,102,100,100,3032400,"2016-06-14","NIRO"
100,104,100,102,6511800,"2016-06-15","NIRO"
102,104,101,101,2742100,"2016-06-16","NIRO"
101,102,100,102,5151500,"2016-06-17","NIRO"
102,102,100,100,3068100,"2016-06-20","NIRO"
100,107,100,105,15431400,"2016-06-21","NIRO"
107,107,102,102,5741000,"2016-06-22","NIRO"
102,104,101,101,2889900,"2016-06-23","NIRO"
101,101,100,100,28590900,"2016-06-24","NIRO"
100,103,100,100,11958600,"2016-06-27","NIRO"
101,102,100,100,10302100,"2016-06-28","NIRO"
100,102,100,100,6686100,"2016-06-29","NIRO"
100,107,100,105,66963900,"2016-06-30","NIRO"
110,110,100,100,11191200,"2016-07-01","NIRO"
101,103,101,102,5258800,"2016-07-11","NIRO"
102,102,100,100,13728000,"2016-07-12","NIRO"
100,101,100,100,9450800,"2016-07-13","NIRO"
101,105,100,100,34699300,"2016-07-14","NIRO"
100,105,100,103,22791000,"2016-07-15","NIRO"
103,103,100,101,9856600,"2016-07-18","NIRO"
101,102,100,100,41940400,"2016-07-19","NIRO"
100,102,99,100,39255500,"2016-07-20","NIRO"
101,101,99,100,48398000,"2016-07-21","NIRO"
101,101,99,100,39907700,"2016-07-22","NIRO"
100,101,99,100,27660600,"2016-07-25","NIRO"
100,101,99,100,26165000,"2016-07-26","NIRO"
100,103,100,103,36064200,"2016-07-27","NIRO"
103,106,101,103,99901000,"2016-07-28","NIRO"
103,104,100,103,41665000,"2016-07-29","NIRO"
103,103,100,103,41267700,"2016-08-01","NIRO"
100,103,100,102,39061200,"2016-08-02","NIRO"
101,103,100,103,28900400,"2016-08-03","NIRO"
101,103,100,101,33421000,"2016-08-04","NIRO"
101,102,100,102,32232100,"2016-08-05","NIRO"
102,103,100,100,33742700,"2016-08-08","NIRO"
101,101,99,100,34002300,"2016-08-09","NIRO"
100,101,99,100,32635300,"2016-08-10","NIRO"
101,101,100,100,23595100,"2016-08-11","NIRO"
100,101,98,100,58020000,"2016-08-12","NIRO"
100,100,99,100,52666600,"2016-08-15","NIRO"
100,100,99,100,47940700,"2016-08-16","NIRO"
100,100,99,100,12180600,"2016-08-18","NIRO"
100,100,99,100,4510400,"2016-08-19","NIRO"
100,100,99,100,7504500,"2016-08-22","NIRO"
100,100,98,100,12361300,"2016-08-23","NIRO"
100,100,99,100,9867000,"2016-08-24","NIRO"
100,100,99,100,5925200,"2016-08-25","NIRO"
99,100,98,99,14679000,"2016-08-26","NIRO"
100,100,98,100,18841700,"2016-08-29","NIRO"
100,100,98,100,14124400,"2016-08-30","NIRO"
99,100,98,100,13655300,"2016-08-31","NIRO"
100,100,98,99,6463700,"2016-09-01","NIRO"
99,99,98,99,3587700,"2016-09-02","NIRO"
98,99,97,98,11113400,"2016-09-05","NIRO"
98,98,96,97,7714600,"2016-09-06","NIRO"
97,100,97,100,16252900,"2016-09-07","NIRO"
100,100,98,99,15643400,"2016-09-08","NIRO"
100,100,97,97,11945000,"2016-09-09","NIRO"
96,100,93,100,71709700,"2016-09-13","NIRO"
100,100,97,100,11666600,"2016-09-14","NIRO"
98,100,97,98,40507600,"2016-09-15","NIRO"
98,99,97,98,25032100,"2016-09-16","NIRO"
97,99,97,99,50541400,"2016-09-19","NIRO"
99,99,97,97,10390100,"2016-09-20","NIRO"
98,98,96,97,5517500,"2016-09-21","NIRO"
97,98,95,95,11147200,"2016-09-22","NIRO"
95,97,93,95,11372100,"2016-09-23","NIRO"
95,95,92,93,28645900,"2016-09-26","NIRO"
93,97,91,94,15661100,"2016-09-27","NIRO"
93,98,93,98,33302700,"2016-09-28","NIRO"
97,101,94,98,46346500,"2016-09-29","NIRO"
98,100,96,99,12393800,"2016-09-30","NIRO"
95,100,95,98,30555400,"2016-10-03","NIRO"
98,100,96,97,6719600,"2016-10-04","NIRO"
88,99,88,99,5206000,"2016-10-05","NIRO"
100,101,99,99,7708400,"2016-10-06","NIRO"
99,100,97,100,1403900,"2016-10-07","NIRO"
100,100,97,99,35994000,"2016-10-10","NIRO"
99,99,97,98,151000,"2016-10-11","NIRO"
97,100,97,98,54364300,"2016-10-12","NIRO"
98,98,98,98,263100,"2016-10-13","NIRO"
98,99,97,98,39591000,"2016-10-14","NIRO"
99,100,97,98,38472000,"2016-10-17","NIRO"
97,99,97,98,56369800,"2016-10-18","NIRO"
97,99,96,97,39463900,"2016-10-19","NIRO"
97,98,95,96,5436700,"2016-10-20","NIRO"
96,97,96,96,1211800,"2016-10-21","NIRO"
96,96,95,96,1557700,"2016-10-24","NIRO"
97,99,95,96,47008900,"2016-10-25","NIRO"
97,98,96,98,41090200,"2016-10-26","NIRO"
98,98,95,98,2247600,"2016-10-27","NIRO"
100,100,96,98,1354900,"2016-10-28","NIRO"
98,98,96,98,2008400,"2016-10-31","NIRO"
98,98,97,97,232200,"2016-11-01","NIRO"
96,98,96,98,7208100,"2016-11-02","NIRO"
96,98,96,98,1209700,"2016-11-03","NIRO"
98,98,96,96,100100,"2016-11-04","NIRO"
96,97,93,96,14549400,"2016-11-07","NIRO"
96,96,94,96,3721200,"2016-11-08","NIRO"
96,96,93,94,4612300,"2016-11-09","NIRO"
95,96,93,96,3305400,"2016-11-10","NIRO"
94,96,94,96,494200,"2016-11-11","NIRO"
95,95,93,94,4389100,"2016-11-14","NIRO"
95,95,93,94,1125100,"2016-11-15","NIRO"
94,95,93,95,1301800,"2016-11-16","NIRO"
93,95,93,95,1709800,"2016-11-17","NIRO"
94,95,93,95,684100,"2016-11-18","NIRO"
95,95,93,94,2053600,"2016-11-21","NIRO"
94,99,93,95,35005900,"2016-11-22","NIRO"
93,96,93,95,2876300,"2016-11-23","NIRO"
97,97,93,94,633200,"2016-11-24","NIRO"
95,95,93,94,1506700,"2016-11-25","NIRO"
94,94,93,94,2041700,"2016-11-28","NIRO"
93,94,92,94,3331300,"2016-11-29","NIRO"
93,95,91,95,7054100,"2016-11-30","NIRO"
95,96,93,96,1239900,"2016-12-01","NIRO"
94,95,93,95,750600,"2016-12-02","NIRO"
94,95,93,95,2258800,"2016-12-05","NIRO"
95,95,93,94,1375900,"2016-12-06","NIRO"
94,95,93,95,688800,"2016-12-07","NIRO"
95,96,95,95,356200,"2016-12-08","NIRO"
95,95,93,95,600300,"2016-12-09","NIRO"
95,95,94,94,515900,"2016-12-13","NIRO"
94,94,93,93,2173900,"2016-12-14","NIRO"
92,94,92,93,113000,"2016-12-15","NIRO"
93,94,93,93,422100,"2016-12-16","NIRO"
92,93,92,93,1486700,"2016-12-19","NIRO"
93,93,92,92,1107600,"2016-12-20","NIRO"
92,93,91,92,1132800,"2016-12-21","NIRO"
91,92,90,92,1508800,"2016-12-22","NIRO"
92,96,92,92,314100,"2016-12-23","NIRO"
92,92,91,92,1267300,"2016-12-27","NIRO"
92,92,90,90,1729300,"2016-12-28","NIRO"
90,90,89,90,1277700,"2016-12-29","NIRO"
90,94,88,94,6805500,"2016-12-30","NIRO"
94,94,94,94,0,"2017-01-02","NIRO"
94,94,91,92,329100,"2017-01-03","NIRO"
92,94,89,90,2175200,"2017-01-04","NIRO"
90,90,89,89,1300200,"2017-01-05","NIRO"
90,90,89,89,1233400,"2017-01-06","NIRO"
89,95,89,91,6223300,"2017-01-09","NIRO"
91,92,89,90,614300,"2017-01-10","NIRO"
90,91,89,90,1957100,"2017-01-11","NIRO"
90,91,88,91,1351600,"2017-01-12","NIRO"
95,95,89,89,590300,"2017-01-13","NIRO"
89,90,89,89,476900,"2017-01-16","NIRO"
89,90,89,89,192900,"2017-01-17","NIRO"
89,89,88,88,1139400,"2017-01-18","NIRO"
89,89,88,89,79400,"2017-01-19","NIRO"
89,89,87,87,7822400,"2017-01-20","NIRO"
87,87,86,86,196100,"2017-01-23","NIRO"
86,88,85,86,610800,"2017-01-24","NIRO"
88,88,84,84,3735100,"2017-01-25","NIRO"
84,86,83,85,4e+05,"2017-01-26","NIRO"
85,87,85,85,119700,"2017-01-27","NIRO"
85,86,83,84,734100,"2017-01-30","NIRO"
84,87,84,84,143900,"2017-01-31","NIRO"
84,87,84,84,883100,"2017-02-01","NIRO"
84,90,83,86,1911500,"2017-02-02","NIRO"
86,87,85,86,598300,"2017-02-03","NIRO"
89,89,85,85,552000,"2017-02-06","NIRO"
87,87,84,84,410200,"2017-02-07","NIRO"
85,87,84,84,344100,"2017-02-08","NIRO"
84,88,83,84,2464000,"2017-02-09","NIRO"
84,89,84,85,1311600,"2017-02-10","NIRO"
85,88,84,84,330300,"2017-02-13","NIRO"
84,85,84,85,668500,"2017-02-14","NIRO"
85,85,85,85,0,"2017-02-15","NIRO"
85,86,85,85,117600,"2017-02-16","NIRO"
85,87,84,84,141500,"2017-02-17","NIRO"
86,87,84,85,278200,"2017-02-20","NIRO"
86,86,83,83,1089700,"2017-02-21","NIRO"
84,84,82,83,170600,"2017-02-22","NIRO"
84,84,82,83,168400,"2017-02-23","NIRO"
84,84,82,82,1352200,"2017-02-24","NIRO"
84,84,82,82,212000,"2017-02-27","NIRO"
82,83,78,78,3264300,"2017-02-28","NIRO"
80,83,78,80,1186400,"2017-03-01","NIRO"
79,82,79,81,536000,"2017-03-02","NIRO"
82,82,80,81,230600,"2017-03-03","NIRO"
81,82,80,81,208400,"2017-03-06","NIRO"
81,83,81,81,440800,"2017-03-07","NIRO"
81,82,81,82,6000,"2017-03-08","NIRO"
80,82,80,80,1931900,"2017-03-09","NIRO"
80,80,78,80,3227300,"2017-03-10","NIRO"
80,81,79,80,2938100,"2017-03-13","NIRO"
80,81,79,80,1292000,"2017-03-14","NIRO"
80,82,79,82,1250500,"2017-03-15","NIRO"
82,83,80,81,1373000,"2017-03-16","NIRO"
81,82,80,80,568100,"2017-03-17","NIRO"
80,83,80,80,857500,"2017-03-20","NIRO"
82,82,80,80,1027100,"2017-03-21","NIRO"
80,82,80,80,1001300,"2017-03-22","NIRO"
82,82,80,80,1036700,"2017-03-23","NIRO"
80,81,79,80,646000,"2017-03-24","NIRO"
80,81,80,80,374800,"2017-03-27","NIRO"
80,80,79,79,1049000,"2017-03-29","NIRO"
80,85,79,80,24043400,"2017-03-30","NIRO"
80,80,79,80,52181500,"2017-03-31","NIRO"
80,82,79,80,2230400,"2017-04-03","NIRO"
80,80,78,80,7047500,"2017-04-04","NIRO"
80,80,80,80,0,"2017-04-05","NIRO"
80,80,80,80,1575100,"2017-04-06","NIRO"
80,80,79,80,1159800,"2017-04-07","NIRO"
80,80,79,80,1205100,"2017-04-10","NIRO"
80,80,79,80,1126200,"2017-04-11","NIRO"
79,80,79,80,2302100,"2017-04-12","NIRO"
80,80,80,80,1005400,"2017-04-13","NIRO"
80,80,79,80,1820300,"2017-04-17","NIRO"
79,80,79,80,1453500,"2017-04-18","NIRO"
80,80,80,80,0,"2017-04-19","NIRO"
80,80,78,80,2375000,"2017-04-20","NIRO"
79,80,79,80,1001500,"2017-04-21","NIRO"
80,80,79,80,1430000,"2017-04-25","NIRO"
80,80,79,80,1099800,"2017-04-26","NIRO"
80,80,79,79,3579000,"2017-04-27","NIRO"
79,80,78,79,2192700,"2017-04-28","NIRO"
79,80,79,80,2722800,"2017-05-02","NIRO"
80,80,78,79,3002800,"2017-05-03","NIRO"
79,80,78,80,2517300,"2017-05-04","NIRO"
80,80,78,79,1695700,"2017-05-05","NIRO"
79,79,77,79,5266900,"2017-05-08","NIRO"
78,78,77,78,4432500,"2017-05-09","NIRO"
77,78,75,78,5816900,"2017-05-10","NIRO"
78,78,77,78,3802700,"2017-05-12","NIRO"
78,78,76,78,3877700,"2017-05-15","NIRO"
78,78,77,78,2824500,"2017-05-16","NIRO"
78,78,75,76,4642400,"2017-05-17","NIRO"
76,77,74,77,6197900,"2017-05-18","NIRO"
77,77,75,77,5851500,"2017-05-19","NIRO"
76,76,75,76,2079000,"2017-05-22","NIRO"
76,76,75,76,3030600,"2017-05-23","NIRO"
76,77,75,76,2520000,"2017-05-24","NIRO"
76,76,75,76,3015000,"2017-05-26","NIRO"
76,76,75,75,2340600,"2017-05-29","NIRO"
75,75,75,75,1370700,"2017-05-30","NIRO"
75,76,74,75,1052500,"2017-05-31","NIRO"
75,75,75,75,0,"2017-06-01","NIRO"
76,76,74,75,2201900,"2017-06-02","NIRO"
76,77,75,75,3054600,"2017-06-05","NIRO"
75,75,74,75,2459500,"2017-06-06","NIRO"
76,76,74,76,5859200,"2017-06-07","NIRO"
76,76,74,74,3307100,"2017-06-08","NIRO"
76,76,74,75,1674600,"2017-06-09","NIRO"
75,75,73,75,1178400,"2017-06-12","NIRO"
75,75,74,74,2023700,"2017-06-13","NIRO"
74,75,74,74,1317200,"2017-06-14","NIRO"
74,74,73,74,1601700,"2017-06-15","NIRO"
74,75,73,75,1169400,"2017-06-16","NIRO"
73,74,73,74,1015500,"2017-06-19","NIRO"
73,74,72,74,1748300,"2017-06-20","NIRO"
73,74,72,74,1360200,"2017-06-21","NIRO"
72,74,72,74,1000600,"2017-06-22","NIRO"
74,74,74,74,0,"2017-06-23","NIRO"
74,74,74,74,0,"2017-06-26","NIRO"
74,74,74,74,0,"2017-06-27","NIRO"
74,74,74,74,0,"2017-06-28","NIRO"
74,74,74,74,0,"2017-06-29","NIRO"
74,74,74,74,0,"2017-06-30","NIRO"
74,75,72,75,968400,"2017-07-03","NIRO"
74,76,73,76,1006700,"2017-07-04","NIRO"
74,77,74,77,1067500,"2017-07-05","NIRO"
76,78,76,78,1120400,"2017-07-06","NIRO"
78,78,77,78,1709000,"2017-07-07","NIRO"
78,78,78,78,0,"2017-07-10","NIRO"
75,78,75,75,2388500,"2017-07-11","NIRO"
75,77,75,77,1071300,"2017-07-12","NIRO"
77,77,76,77,1006600,"2017-07-13","NIRO"
76,76,75,76,1259500,"2017-07-14","NIRO"
75,77,74,77,1036000,"2017-07-17","NIRO"
75,75,75,75,1800000,"2017-07-18","NIRO"
75,76,71,75,4394200,"2017-07-19","NIRO"
73,75,72,75,2416100,"2017-07-20","NIRO"
74,75,73,75,1006100,"2017-07-21","NIRO"
75,75,74,74,1015200,"2017-07-24","NIRO"
74,74,74,74,1021000,"2017-07-25","NIRO"
74,74,72,74,1368200,"2017-07-26","NIRO"
74,74,73,74,2021100,"2017-07-27","NIRO"
75,76,74,74,37930600,"2017-07-28","NIRO"
73,74,73,74,1215600,"2017-07-31","NIRO"
74,74,72,74,1049700,"2017-08-01","NIRO"
73,74,73,73,1504600,"2017-08-02","NIRO"
74,74,72,73,1274200,"2017-08-03","NIRO"
72,73,71,73,2223700,"2017-08-04","NIRO"
73,73,72,73,1003800,"2017-08-07","NIRO"
73,73,72,72,1558700,"2017-08-08","NIRO"
72,73,71,72,1033900,"2017-08-09","NIRO"
73,73,70,73,1266700,"2017-08-10","NIRO"
73,73,71,72,1012500,"2017-08-11","NIRO"
73,73,72,72,1009200,"2017-08-14","NIRO"
72,72,71,72,1002100,"2017-08-15","NIRO"
72,73,72,72,1032600,"2017-08-16","NIRO"
72,72,72,72,0,"2017-08-17","NIRO"
72,72,71,71,1061700,"2017-08-18","NIRO"
71,71,71,71,2100000,"2017-08-21","NIRO"
70,71,69,71,1642300,"2017-08-22","NIRO"
70,71,70,71,1061000,"2017-08-23","NIRO"
71,71,70,70,1328300,"2017-08-24","NIRO"
70,70,70,70,1e+06,"2017-08-25","NIRO"
71,71,70,71,1002300,"2017-08-28","NIRO"
71,72,70,71,1014900,"2017-08-29","NIRO"
70,71,70,71,1027000,"2017-08-30","NIRO"
72,72,71,71,1004100,"2017-08-31","NIRO"
71,71,71,71,0,"2017-09-01","NIRO"
72,72,69,71,1081800,"2017-09-04","NIRO"
71,71,71,71,1e+06,"2017-09-05","NIRO"
69,71,69,71,1031200,"2017-09-06","NIRO"
71,71,69,71,1034600,"2017-09-07","NIRO"
72,72,69,71,1300600,"2017-09-08","NIRO"
71,71,70,71,1013300,"2017-09-11","NIRO"
70,71,70,71,1050400,"2017-09-12","NIRO"
71,71,71,71,1000,"2017-09-13","NIRO"
71,71,70,70,1100,"2017-09-14","NIRO"
71,71,69,69,1900,"2017-09-15","NIRO"
70,70,69,69,71600,"2017-09-18","NIRO"
68,70,68,70,82900,"2017-09-19","NIRO"
70,70,70,70,12100,"2017-09-20","NIRO"
70,70,70,70,0,"2017-09-21","NIRO"
68,69,67,69,56000,"2017-09-22","NIRO"
70,70,69,69,1700,"2017-09-25","NIRO"
69,69,69,69,900,"2017-09-26","NIRO"
69,69,69,69,10400,"2017-09-27","NIRO"
69,69,67,68,110900,"2017-09-28","NIRO"
68,69,66,66,226600,"2017-09-29","NIRO"
67,67,65,66,164500,"2017-10-02","NIRO"
65,65,64,64,318100,"2017-10-03","NIRO"
64,65,63,65,541500,"2017-10-04","NIRO"
65,68,61,68,1818300,"2017-10-05","NIRO"
68,73,65,70,333400,"2017-10-06","NIRO"
70,70,66,69,72200,"2017-10-09","NIRO"
69,69,66,66,194800,"2017-10-10","NIRO"
65,65,65,65,3300,"2017-10-11","NIRO"
65,65,60,60,3340000,"2017-10-12","NIRO"
69,69,59,60,2800000,"2017-10-13","NIRO"
60,62,59,60,1657400,"2017-10-16","NIRO"
59,60,58,60,1929900,"2017-10-17","NIRO"
60,61,58,60,675200,"2017-10-18","NIRO"
60,61,59,60,10110600,"2017-10-19","NIRO"
59,61,59,59,8460900,"2017-10-20","NIRO"
60,68,60,61,3896100,"2017-10-23","NIRO"
61,64,59,62,275100,"2017-10-24","NIRO"
60,61,58,60,1463700,"2017-10-25","NIRO"
60,60,58,58,8789200,"2017-10-26","NIRO"
59,60,59,59,1319000,"2017-10-27","NIRO"
58,60,58,58,2524500,"2017-10-30","NIRO"
58,59,57,59,1963100,"2017-10-31","NIRO"
59,59,58,58,505100,"2017-11-01","NIRO"
58,58,57,57,352200,"2017-11-02","NIRO"
62,62,57,57,361100,"2017-11-03","NIRO"
60,60,57,60,161100,"2017-11-06","NIRO"
58,59,57,59,33800,"2017-11-07","NIRO"
59,60,55,60,262284800,"2017-11-08","NIRO"
62,66,58,60,2132500,"2017-11-09","NIRO"
58,59,57,59,1269300,"2017-11-10","NIRO"
57,58,56,58,715400,"2017-11-13","NIRO"
56,56,55,56,1141700,"2017-11-14","NIRO"
56,56,55,56,480100,"2017-11-15","NIRO"
55,56,55,56,140800,"2017-11-16","NIRO"
56,58,55,57,2107500,"2017-11-17","NIRO"
56,57,56,56,193200,"2017-11-20","NIRO"
56,56,55,56,2411800,"2017-11-21","NIRO"
56,57,56,57,532500,"2017-11-22","NIRO"
56,57,56,56,127700,"2017-11-23","NIRO"
56,57,56,57,1408400,"2017-11-24","NIRO"
57,69,57,59,11325200,"2017-11-27","NIRO"
63,64,59,60,2348800,"2017-11-28","NIRO"
60,60,57,59,2318500,"2017-11-29","NIRO"
69,69,57,59,261400,"2017-11-30","NIRO"
59,59,59,59,0,"2017-12-01","NIRO"
60,60,58,59,834200,"2017-12-04","NIRO"
63,63,55,57,2645200,"2017-12-05","NIRO"
56,58,56,57,163400,"2017-12-06","NIRO"
60,60,57,59,295600,"2017-12-07","NIRO"
57,59,57,59,328500,"2017-12-08","NIRO"
59,59,56,57,424000,"2017-12-11","NIRO"
57,57,55,56,937600,"2017-12-12","NIRO"
56,57,55,55,18814600,"2017-12-13","NIRO"
56,58,56,56,86400,"2017-12-14","NIRO"
58,58,58,58,1213600,"2017-12-15","NIRO"
62,62,56,59,17400,"2017-12-18","NIRO"
62,62,58,58,1000,"2017-12-19","NIRO"
62,62,56,57,1197900,"2017-12-20","NIRO"
54,58,54,58,201600,"2017-12-21","NIRO"
57,62,57,62,4640600,"2017-12-22","NIRO"
62,62,62,62,0,"2017-12-25","NIRO"
62,62,62,62,0,"2017-12-26","NIRO"
62,68,61,68,5845800,"2017-12-27","NIRO"
68,69,66,68,2668900,"2017-12-28","NIRO"
64,80,64,80,18266300,"2017-12-29","NIRO"
80,80,80,80,0,"2018-01-01","NIRO"
75,80,75,76,692000,"2018-01-02","NIRO"
76,78,75,75,371500,"2018-01-03","NIRO"
80,80,73,73,3981600,"2018-01-04","NIRO"
79,79,73,75,449200,"2018-01-05","NIRO"
78,80,73,80,3642900,"2018-01-08","NIRO"
78,80,75,76,1682800,"2018-01-09","NIRO"
79,79,75,77,360800,"2018-01-10","NIRO"
78,78,75,76,561300,"2018-01-11","NIRO"
76,82,76,80,1073000,"2018-01-12","NIRO"
80,80,75,76,791900,"2018-01-15","NIRO"
77,80,75,76,924900,"2018-01-16","NIRO"
76,79,72,75,3570400,"2018-01-17","NIRO"
78,78,75,76,15600,"2018-01-18","NIRO"
78,82,76,76,77800,"2018-01-19","NIRO"
80,80,75,77,97700,"2018-01-22","NIRO"
80,80,76,77,34500,"2018-01-23","NIRO"
77,79,75,75,520600,"2018-01-24","NIRO"
76,77,76,77,19400,"2018-01-25","NIRO"
80,80,78,78,256800,"2018-01-26","NIRO"
80,84,80,80,3021400,"2018-01-29","NIRO"
81,93,80,85,2393300,"2018-01-30","NIRO"
85,94,82,90,4707800,"2018-01-31","NIRO"
90,94,90,91,3576400,"2018-02-01","NIRO"
91,94,89,89,1755300,"2018-02-02","NIRO"
89,90,87,90,250400,"2018-02-05","NIRO"
90,90,79,86,310600,"2018-02-06","NIRO"
84,91,84,91,3077000,"2018-02-07","NIRO"
93,96,87,89,2760500,"2018-02-08","NIRO"
94,94,82,89,42600,"2018-02-09","NIRO"
93,94,89,90,322500,"2018-02-12","NIRO"
92,93,85,91,816300,"2018-02-13","NIRO"
91,92,88,89,925200,"2018-02-14","NIRO"
89,89,85,89,288500,"2018-02-15","NIRO"
89,89,89,89,0,"2018-02-16","NIRO"
91,91,87,89,10400,"2018-02-19","NIRO"
88,90,85,89,1002500,"2018-02-20","NIRO"
89,89,88,88,10600,"2018-02-21","NIRO"
88,88,86,86,223800,"2018-02-22","NIRO"
90,90,86,86,88700,"2018-02-23","NIRO"
86,110,84,92,123500,"2018-02-26","NIRO"
86,90,86,89,17000,"2018-02-27","NIRO"
86,93,85,90,768400,"2018-02-28","NIRO"
92,92,87,91,76200,"2018-03-01","NIRO"
83,91,83,90,33300,"2018-03-02","NIRO"
83,88,83,86,60000,"2018-03-05","NIRO"
86,88,83,85,556300,"2018-03-06","NIRO"
83,83,82,82,2600,"2018-03-07","NIRO"
82,82,81,82,32300,"2018-03-08","NIRO"
82,82,81,81,140600,"2018-03-09","NIRO"
85,85,81,81,3500,"2018-03-12","NIRO"
84,98,84,91,5787600,"2018-03-13","NIRO"
92,92,87,92,682100,"2018-03-14","NIRO"
91,95,88,93,275100,"2018-03-15","NIRO"
94,95,90,94,208500,"2018-03-16","NIRO"
90,100,90,93,353400,"2018-03-19","NIRO"
91,98,88,94,207200,"2018-03-20","NIRO"
95,95,91,95,41100,"2018-03-21","NIRO"
95,95,91,94,63200,"2018-03-22","NIRO"
94,95,90,90,499800,"2018-03-23","NIRO"
95,95,90,93,542400,"2018-03-26","NIRO"
95,95,90,95,93700,"2018-03-27","NIRO"
92,94,92,94,16100,"2018-03-28","NIRO"
94,95,90,95,123200,"2018-03-29","NIRO"
95,95,95,95,0,"2018-03-30","NIRO"
95,101,94,100,3887700,"2018-04-02","NIRO"
100,103,99,100,2946600,"2018-04-03","NIRO"
99,103,90,90,1389600,"2018-04-04","NIRO"
95,103,95,103,457900,"2018-04-05","NIRO"
103,103,97,102,169900,"2018-04-06","NIRO"
102,103,100,101,93200,"2018-04-09","NIRO"
101,102,92,101,164800,"2018-04-10","NIRO"
101,103,92,100,31500,"2018-04-11","NIRO"
98,102,87,94,2861900,"2018-04-12","NIRO"
95,98,95,95,665300,"2018-04-13","NIRO"
95,95,95,95,0,"2018-04-16","NIRO"
95,95,95,95,0,"2018-04-17","NIRO"
98,98,94,98,233200,"2018-04-18","NIRO"
98,98,98,98,0,"2018-04-19","NIRO"
98,98,98,98,0,"2018-04-20","NIRO"
95,95,92,94,247200,"2018-04-23","NIRO"
95,95,90,94,610600,"2018-04-24","NIRO"
94,94,94,94,0,"2018-04-25","NIRO"
94,94,94,94,0,"2018-04-26","NIRO"
94,94,94,94,0,"2018-04-27","NIRO"
91,95,91,91,841400,"2018-04-30","NIRO"
91,91,91,91,0,"2018-05-01","NIRO"
95,95,90,94,1111200,"2018-05-02","NIRO"
90,93,89,91,6467400,"2018-05-03","NIRO"
91,94,90,92,3025300,"2018-05-04","NIRO"
91,91,90,90,4269300,"2018-05-07","NIRO"
90,91,89,90,1590300,"2018-05-08","NIRO"
93,95,93,94,1841600,"2018-05-09","NIRO"
94,94,94,94,0,"2018-05-10","NIRO"
94,94,91,91,101500,"2018-05-11","NIRO"
91,91,90,91,2061200,"2018-05-14","NIRO"
91,94,91,91,306100,"2018-05-15","NIRO"
91,91,90,91,40200,"2018-05-16","NIRO"
90,91,90,91,436400,"2018-05-17","NIRO"
90,91,90,91,132700,"2018-05-18","NIRO"
91,91,90,90,14800,"2018-05-21","NIRO"
90,92,90,92,1800,"2018-05-22","NIRO"
92,92,90,90,109500,"2018-05-23","NIRO"
90,90,90,90,16000,"2018-05-24","NIRO"
92,92,92,92,10800,"2018-05-25","NIRO"
92,92,92,92,700,"2018-05-28","NIRO"
92,92,92,92,0,"2018-05-29","NIRO"
92,92,90,92,10400,"2018-05-30","NIRO"
90,91,90,91,43400,"2018-05-31","NIRO"
91,91,91,91,0,"2018-06-01","NIRO"
96,96,90,90,2852000,"2018-06-04","NIRO"
90,90,90,90,2271100,"2018-06-05","NIRO"
90,90,90,90,220500,"2018-06-06","NIRO"
90,90,90,90,172800,"2018-06-07","NIRO"
90,92,90,92,3400,"2018-06-08","NIRO"
92,92,92,92,0,"2018-06-11","NIRO"
92,92,92,92,0,"2018-06-12","NIRO"
92,92,92,92,0,"2018-06-13","NIRO"
92,92,92,92,0,"2018-06-14","NIRO"
92,92,92,92,0,"2018-06-15","NIRO"
92,92,92,92,0,"2018-06-18","NIRO"
92,92,92,92,0,"2018-06-19","NIRO"
95,95,90,92,254500,"2018-06-20","NIRO"
90,90,90,90,340800,"2018-06-21","NIRO"
90,90,90,90,462100,"2018-06-22","NIRO"
90,91,90,90,400300,"2018-06-25","NIRO"
90,91,90,91,222600,"2018-06-26","NIRO"
90,91,90,91,101000,"2018-06-27","NIRO"
91,93,90,90,775500,"2018-06-28","NIRO"
90,90,90,90,51500,"2018-06-29","NIRO"
90,94,90,90,373100,"2018-07-02","NIRO"
90,90,90,90,0,"2018-07-03","NIRO"
90,90,90,90,0,"2018-07-04","NIRO"
90,91,90,90,94100,"2018-07-05","NIRO"
90,90,90,90,1004400,"2018-07-06","NIRO"
90,90,90,90,517600,"2018-07-09","NIRO"
90,91,90,91,34600,"2018-07-10","NIRO"
91,91,91,91,0,"2018-07-11","NIRO"
91,91,91,91,0,"2018-07-12","NIRO"
90,90,90,90,48900,"2018-07-13","NIRO"
91,91,90,91,632500,"2018-07-16","NIRO"
91,91,91,91,12800,"2018-07-17","NIRO"
90,90,90,90,1904800,"2018-07-18","NIRO"
90,90,90,90,970200,"2018-07-19","NIRO"
91,91,90,90,5000,"2018-07-20","NIRO"
90,90,90,90,0,"2018-07-23","NIRO"
91,91,91,91,1000,"2018-07-24","NIRO"
91,91,91,91,0,"2018-07-25","NIRO"
91,91,90,90,72500,"2018-07-26","NIRO"
90,91,90,91,1900,"2018-07-27","NIRO"
91,91,91,91,10100,"2018-07-30","NIRO"
91,91,90,90,227200,"2018-07-31","NIRO"
90,95,90,94,215500,"2018-08-01","NIRO"
95,95,90,91,971000,"2018-08-02","NIRO"
91,91,90,90,125700,"2018-08-03","NIRO"
90,90,90,90,70100,"2018-08-06","NIRO"
90,90,90,90,0,"2018-08-07","NIRO"
90,90,90,90,0,"2018-08-08","NIRO"
90,90,90,90,0,"2018-08-09","NIRO"
91,91,90,90,1100,"2018-08-10","NIRO"
90,93,90,90,25553000,"2018-08-13","NIRO"
90,92,90,90,180300,"2018-08-14","NIRO"
91,91,90,90,1071000,"2018-08-15","NIRO"
94,94,91,91,20000,"2018-08-16","NIRO"
91,91,91,91,0,"2018-08-17","NIRO"
91,91,90,90,1289200,"2018-08-20","NIRO"
90,90,90,90,5241800,"2018-08-21","NIRO"
90,90,90,90,0,"2018-08-22","NIRO"
90,90,90,90,50000,"2018-08-23","NIRO"
91,91,90,91,149800,"2018-08-24","NIRO"
91,91,90,90,1063800,"2018-08-27","NIRO"
90,91,90,91,60000,"2018-08-28","NIRO"
91,91,90,91,1452700,"2018-08-29","NIRO"
90,90,90,90,81800,"2018-08-30","NIRO"
90,90,90,90,2900,"2018-08-31","NIRO"
90,90,90,90,18100,"2018-09-03","NIRO"
90,91,90,90,182500,"2018-09-04","NIRO"
90,91,89,90,6754200,"2018-09-05","NIRO"
90,90,89,90,6317900,"2018-09-06","NIRO"
90,90,90,90,7780000,"2018-09-07","NIRO"
90,98,90,90,4490600,"2018-09-10","NIRO"
90,90,90,90,0,"2018-09-11","NIRO"
90,91,90,90,5900000,"2018-09-12","NIRO"
90,90,90,90,2500000,"2018-09-13","NIRO"
90,90,90,90,3565900,"2018-09-14","NIRO"
90,91,90,91,451300,"2018-09-17","NIRO"
91,91,91,91,0,"2018-09-18","NIRO"
91,91,91,91,0,"2018-09-19","NIRO"
91,91,91,91,0,"2018-09-20","NIRO"
90,91,90,91,25900,"2018-09-21","NIRO"
90,91,90,91,77900,"2018-09-24","NIRO"
91,97,91,95,157900,"2018-09-25","NIRO"
95,95,95,95,115700,"2018-09-26","NIRO"
95,95,95,95,0,"2018-09-27","NIRO"
94,97,90,90,14300,"2018-09-28","NIRO"
93,97,91,97,13000,"2018-10-01","NIRO"
97,97,97,97,0,"2018-10-02","NIRO"
96,97,90,91,10700,"2018-10-03","NIRO"
91,91,91,91,0,"2018-10-04","NIRO"
94,95,93,94,2500,"2018-10-05","NIRO"
94,95,94,95,60400,"2018-10-08","NIRO"
96,96,90,90,846900,"2018-10-09","NIRO"
91,91,90,91,96300,"2018-10-10","NIRO"
91,91,90,90,1000,"2018-10-11","NIRO"
90,91,90,90,910200,"2018-10-12","NIRO"
90,94,90,94,53200,"2018-10-15","NIRO"
94,94,94,94,0,"2018-10-16","NIRO"
93,94,93,94,5200,"2018-10-17","NIRO"
91,92,90,90,25000,"2018-10-18","NIRO"
95,97,90,94,202000,"2018-10-19","NIRO"
94,94,94,94,0,"2018-10-22","NIRO"
94,94,94,94,0,"2018-10-23","NIRO"
98,98,96,96,5200,"2018-10-24","NIRO"
93,93,92,92,105600,"2018-10-25","NIRO"
93,94,93,94,600,"2018-10-26","NIRO"
92,97,91,94,21300,"2018-10-29","NIRO"
94,94,94,94,0,"2018-10-30","NIRO"
93,93,92,92,200,"2018-10-31","NIRO"
92,92,91,91,65000,"2018-11-01","NIRO"
90,91,90,91,433400,"2018-11-02","NIRO"
91,91,91,91,0,"2018-11-05","NIRO"
91,91,90,90,48800,"2018-11-06","NIRO"
90,90,90,90,0,"2018-11-07","NIRO"
90,90,90,90,4600,"2018-11-08","NIRO"
90,91,90,91,100700,"2018-11-09","NIRO"
90,90,90,90,8597000,"2018-11-12","NIRO"
90,90,90,90,15500,"2018-11-13","NIRO"
90,90,90,90,0,"2018-11-14","NIRO"
90,90,90,90,150100,"2018-11-15","NIRO"
91,91,90,90,87600,"2018-11-16","NIRO"
90,91,90,91,51000,"2018-11-19","NIRO"
91,91,91,91,0,"2018-11-20","NIRO"
91,91,91,91,1000,"2018-11-21","NIRO"
91,91,91,91,900,"2018-11-22","NIRO"
90,90,90,90,570200,"2018-11-23","NIRO"
90,91,90,90,550500,"2018-11-26","NIRO"
90,90,90,90,1110000,"2018-11-27","NIRO"
90,90,90,90,646400,"2018-11-28","NIRO"
90,90,90,90,587500,"2018-11-29","NIRO"
90,90,90,90,500900,"2018-11-30","NIRO"
90,90,90,90,0,"2018-12-03","NIRO"
90,90,90,90,0,"2018-12-04","NIRO"
91,91,90,91,10005200,"2018-12-05","NIRO"
91,92,91,92,5608100,"2018-12-06","NIRO"
92,92,92,92,0,"2018-12-07","NIRO"
90,91,90,91,21946000,"2018-12-10","NIRO"
90,90,90,90,22636800,"2018-12-11","NIRO"
90,91,90,90,24538900,"2018-12-12","NIRO"
90,90,90,90,47844800,"2018-12-13","NIRO"
90,97,90,95,53608200,"2018-12-14","NIRO"
94,94,90,92,40793200,"2018-12-17","NIRO"
91,92,90,92,55500,"2018-12-18","NIRO"
90,90,90,90,554100,"2018-12-19","NIRO"
90,90,90,90,0,"2018-12-20","NIRO"
90,90,90,90,400,"2018-12-21","NIRO"
90,90,90,90,0,"2018-12-24","NIRO"
90,90,90,90,0,"2018-12-25","NIRO"
90,91,90,91,221200,"2018-12-26","NIRO"
91,91,90,90,1168700,"2018-12-27","NIRO"
90,90,89,89,1160300,"2018-12-28","NIRO"
89,89,89,89,0,"2018-12-31","NIRO"
89,89,89,89,0,"2019-01-01","NIRO"
91,91,89,91,114600,"2019-01-02","NIRO"
90,91,90,91,2200,"2019-01-03","NIRO"
91,91,90,90,67400,"2019-01-04","NIRO"
90,91,90,90,193900,"2019-01-07","NIRO"
90,91,90,91,7761900,"2019-01-08","NIRO"
91,91,90,90,55275800,"2019-01-09","NIRO"
90,91,90,90,328800,"2019-01-10","NIRO"
90,91,90,91,76800,"2019-01-11","NIRO"
91,91,90,90,1111300,"2019-01-14","NIRO"
90,91,90,90,345500,"2019-01-15","NIRO"
90,91,90,91,176800,"2019-01-16","NIRO"
90,91,90,91,10002200,"2019-01-17","NIRO"
90,90,90,90,10300,"2019-01-18","NIRO"
90,93,90,93,149600,"2019-01-21","NIRO"
92,92,92,92,2500,"2019-01-22","NIRO"
91,92,91,91,100800,"2019-01-23","NIRO"
90,90,90,90,1200,"2019-01-24","NIRO"
90,91,90,90,104300,"2019-01-25","NIRO"
91,91,90,90,140600,"2019-01-28","NIRO"
90,91,90,91,12500,"2019-01-29","NIRO"
91,91,91,91,0,"2019-01-30","NIRO"
91,91,91,91,0,"2019-01-31","NIRO"
90,90,90,90,58500,"2019-02-01","NIRO"
90,91,90,91,6200,"2019-02-04","NIRO"
91,91,91,91,0,"2019-02-05","NIRO"
90,91,90,90,1538000,"2019-02-06","NIRO"
94,94,90,90,128700,"2019-02-07","NIRO"
90,91,90,91,363400,"2019-02-08","NIRO"
91,91,91,91,157600,"2019-02-11","NIRO"
91,91,91,91,76900,"2019-02-12","NIRO"
91,91,91,91,0,"2019-02-13","NIRO"
95,95,92,92,172700,"2019-02-14","NIRO"
95,95,91,92,800,"2019-02-15","NIRO"
92,92,92,92,0,"2019-02-18","NIRO"
92,92,92,92,0,"2019-02-19","NIRO"
96,100,92,100,880200,"2019-02-20","NIRO"
100,100,99,100,348800,"2019-02-21","NIRO"
100,100,99,100,355900,"2019-02-22","NIRO"
100,101,100,101,115700,"2019-02-25","NIRO"
100,102,100,102,807100,"2019-02-26","NIRO"
102,103,101,103,48200,"2019-02-27","NIRO"
103,103,103,103,0,"2019-02-28","NIRO"
103,103,101,102,545400,"2019-03-01","NIRO"
102,102,101,101,86800,"2019-03-04","NIRO"
101,101,101,101,1730100,"2019-03-05","NIRO"
101,101,101,101,559500,"2019-03-06","NIRO"
101,101,101,101,0,"2019-03-07","NIRO"
101,101,101,101,81600,"2019-03-08","NIRO"
101,101,101,101,1494200,"2019-03-11","NIRO"
101,101,101,101,89100,"2019-03-12","NIRO"
102,102,101,101,218900,"2019-03-13","NIRO"
101,101,101,101,0,"2019-03-14","NIRO"
101,113,101,112,574700,"2019-03-15","NIRO"
110,115,110,110,1044700,"2019-03-18","NIRO"
115,115,110,112,15300,"2019-03-19","NIRO"
110,110,110,110,207500,"2019-03-20","NIRO"
110,110,110,110,634600,"2019-03-21","NIRO"
110,110,110,110,0,"2019-03-22","NIRO"
111,115,110,115,688900,"2019-03-25","NIRO"
115,115,115,115,3000,"2019-03-26","NIRO"
115,115,115,115,0,"2019-03-27","NIRO"
115,115,115,115,1026000,"2019-03-28","NIRO"
115,115,115,115,0,"2019-03-29","NIRO"
115,115,115,115,0,"2019-04-01","NIRO"
116,135,115,130,2053500,"2019-04-02","NIRO"
130,130,130,130,0,"2019-04-03","NIRO"
135,135,130,130,433600,"2019-04-04","NIRO"
130,135,130,133,219100,"2019-04-05","NIRO"
132,132,130,130,2613500,"2019-04-08","NIRO"
130,131,130,130,2135300,"2019-04-09","NIRO"
130,130,130,130,107400,"2019-04-10","NIRO"
131,131,130,130,200600,"2019-04-11","NIRO"
130,130,130,130,425200,"2019-04-12","NIRO"
130,130,130,130,960100,"2019-04-15","NIRO"
130,130,130,130,1500000,"2019-04-16","NIRO"
130,130,130,130,0,"2019-04-17","NIRO"
131,131,130,130,1890400,"2019-04-18","NIRO"
130,130,130,130,0,"2019-04-19","NIRO"
130,130,130,130,3800100,"2019-04-22","NIRO"
130,131,130,130,1479300,"2019-04-23","NIRO"
130,131,130,130,2416900,"2019-04-24","NIRO"
130,130,130,130,1650200,"2019-04-25","NIRO"
130,130,130,130,3533000,"2019-04-26","NIRO"
130,130,130,130,1946800,"2019-04-29","NIRO"
130,130,130,130,2503500,"2019-04-30","NIRO"
130,130,130,130,0,"2019-05-01","NIRO"
130,132,130,130,504600,"2019-05-02","NIRO"
130,131,130,130,4092100,"2019-05-03","NIRO"
130,130,130,130,3429400,"2019-05-06","NIRO"
131,131,130,130,547300,"2019-05-07","NIRO"
130,135,130,135,14500,"2019-05-08","NIRO"
130,130,130,130,1e+05,"2019-05-09","NIRO"
130,130,130,130,1e+06,"2019-05-10","NIRO"
130,130,130,130,912000,"2019-05-13","NIRO"
130,130,130,130,1374000,"2019-05-14","NIRO"
130,132,130,130,850200,"2019-05-15","NIRO"
130,130,130,130,0,"2019-05-16","NIRO"
131,131,130,130,894900,"2019-05-17","NIRO"
130,130,130,130,506500,"2019-05-20","NIRO"
131,131,130,130,160100,"2019-05-21","NIRO"
130,131,130,130,203500,"2019-05-22","NIRO"
135,135,130,131,20500,"2019-05-23","NIRO"
131,131,131,131,16200,"2019-05-24","NIRO"
130,131,130,131,543400,"2019-05-27","NIRO"
131,131,131,131,0,"2019-05-28","NIRO"
131,131,130,130,52700,"2019-05-29","NIRO"
130,130,130,130,0,"2019-05-30","NIRO"
131,131,130,130,62200,"2019-05-31","NIRO"
130,130,130,130,0,"2019-06-03","NIRO"
130,130,130,130,0,"2019-06-04","NIRO"
130,130,130,130,0,"2019-06-05","NIRO"
130,130,130,130,0,"2019-06-06","NIRO"
130,130,130,130,0,"2019-06-07","NIRO"
130,130,130,130,600,"2019-06-10","NIRO"
130,130,130,130,800,"2019-06-11","NIRO"
130,130,130,130,0,"2019-06-12","NIRO"
130,130,130,130,200,"2019-06-13","NIRO"
130,130,130,130,0,"2019-06-14","NIRO"
130,130,130,130,501000,"2019-06-17","NIRO"
130,130,130,130,63700,"2019-06-18","NIRO"
NA,NA,NA,NA,NA,"2019-06-19","NIRO"
130,130,130,130,2900,"2019-06-20","NIRO"
131,131,131,131,4100,"2019-06-21","NIRO"
131,131,131,131,0,"2019-06-24","NIRO"
131,131,131,131,0,"2019-06-25","NIRO"
130,130,130,130,20000,"2019-06-26","NIRO"
131,131,130,130,5100,"2019-06-27","NIRO"
131,131,130,130,31100,"2019-06-28","NIRO"
131,131,130,130,673500,"2019-07-01","NIRO"
130,130,130,130,0,"2019-07-02","NIRO"
130,130,130,130,100,"2019-07-03","NIRO"
130,131,130,131,520500,"2019-07-04","NIRO"
131,131,131,131,1600,"2019-07-05","NIRO"
130,130,130,130,207000,"2019-07-08","NIRO"
130,130,125,130,7508100,"2019-07-09","NIRO"
130,130,130,130,30000,"2019-07-10","NIRO"
130,130,130,130,69200,"2019-07-11","NIRO"
130,130,130,130,31100,"2019-07-12","NIRO"
131,155,131,140,40878900,"2019-07-15","NIRO"
140,145,140,143,323300,"2019-07-16","NIRO"
141,144,141,141,177500,"2019-07-17","NIRO"
140,141,140,141,513700,"2019-07-18","NIRO"
141,141,137,139,2082100,"2019-07-19","NIRO"
140,142,140,140,121100,"2019-07-22","NIRO"
142,143,140,143,240200,"2019-07-23","NIRO"
140,141,140,140,13200,"2019-07-24","NIRO"
143,144,140,140,11100,"2019-07-25","NIRO"
140,144,140,144,94000,"2019-07-26","NIRO"
144,144,141,141,3300,"2019-07-29","NIRO"
140,140,139,140,3248800,"2019-07-30","NIRO"
140,140,140,140,73900,"2019-07-31","NIRO"
140,140,140,140,70000,"2019-08-01","NIRO"
140,142,140,141,69500,"2019-08-02","NIRO"
141,141,139,140,5601000,"2019-08-05","NIRO"
140,140,140,140,1281300,"2019-08-06","NIRO"
140,142,140,142,19000,"2019-08-07","NIRO"
140,140,140,140,60000,"2019-08-08","NIRO"
143,143,140,140,315900,"2019-08-09","NIRO"
141,141,141,141,100,"2019-08-12","NIRO"
141,141,141,141,20000,"2019-08-13","NIRO"
141,141,141,141,0,"2019-08-14","NIRO"
141,141,141,141,14000,"2019-08-15","NIRO"
143,143,143,143,2000,"2019-08-16","NIRO"
143,143,141,141,58600,"2019-08-19","NIRO"
141,141,140,140,74800,"2019-08-20","NIRO"
140,140,140,140,1340200,"2019-08-21","NIRO"
140,140,140,140,220000,"2019-08-22","NIRO"
140,140,140,140,0,"2019-08-23","NIRO"
140,140,140,140,13000,"2019-08-26","NIRO"
140,143,140,143,13900,"2019-08-27","NIRO"
143,143,143,143,1000,"2019-08-28","NIRO"
143,143,143,143,0,"2019-08-29","NIRO"
140,141,140,141,20400,"2019-08-30","NIRO"
140,141,140,140,2449500,"2019-09-02","NIRO"
140,140,140,140,2000,"2019-09-03","NIRO"
140,140,140,140,2400,"2019-09-04","NIRO"
140,140,140,140,0,"2019-09-05","NIRO"
143,145,142,142,461500,"2019-09-06","NIRO"
141,141,140,140,784400,"2019-09-09","NIRO"
140,141,140,141,1548500,"2019-09-10","NIRO"
141,141,141,141,0,"2019-09-11","NIRO"
142,142,141,141,10500,"2019-09-12","NIRO"
141,141,140,140,2973700,"2019-09-13","NIRO"
140,140,140,140,0,"2019-09-16","NIRO"
140,140,140,140,0,"2019-09-17","NIRO"
140,140,140,140,20000,"2019-09-18","NIRO"
140,140,140,140,1321100,"2019-09-19","NIRO"
145,145,141,144,2178000,"2019-09-20","NIRO"
143,143,143,143,13700,"2019-09-23","NIRO"
140,140,140,140,251000,"2019-09-24","NIRO"
140,142,140,140,2493300,"2019-09-25","NIRO"
142,142,139,140,2654200,"2019-09-26","NIRO"
140,140,140,140,1022600,"2019-09-27","NIRO"
144,147,142,142,3656500,"2019-09-30","NIRO"
141,145,141,145,300100,"2019-10-01","NIRO"
141,141,140,140,1115800,"2019-10-02","NIRO"
141,141,140,140,699500,"2019-10-03","NIRO"
140,140,140,140,37600,"2019-10-04","NIRO"
140,140,140,140,528200,"2019-10-07","NIRO"
140,140,140,140,0,"2019-10-08","NIRO"
140,140,137,140,2001000,"2019-10-09","NIRO"
140,140,140,140,20000,"2019-10-10","NIRO"
140,140,140,140,7e+05,"2019-10-11","NIRO"
140,140,140,140,140700,"2019-10-14","NIRO"
140,145,140,143,55300,"2019-10-15","NIRO"
143,143,143,143,0,"2019-10-16","NIRO"
143,143,143,143,0,"2019-10-17","NIRO"
143,143,143,143,0,"2019-10-18","NIRO"
143,143,143,143,0,"2019-10-21","NIRO"
140,140,140,140,200,"2019-10-22","NIRO"
143,143,140,140,178171000,"2019-10-23","NIRO"
140,140,140,140,100100,"2019-10-24","NIRO"
140,145,140,144,178010000,"2019-10-25","NIRO"
144,149,141,144,1363100,"2019-10-28","NIRO"
145,145,140,142,61200,"2019-10-29","NIRO"
145,145,140,140,732600,"2019-10-30","NIRO"
141,141,140,140,150000,"2019-10-31","NIRO"
140,140,140,140,1700,"2019-11-01","NIRO"
144,144,140,143,28100,"2019-11-04","NIRO"
144,144,142,142,55800,"2019-11-05","NIRO"
140,141,138,140,2013100,"2019-11-06","NIRO"
144,144,139,144,1529600,"2019-11-07","NIRO"
144,144,140,140,1005500,"2019-11-08","NIRO"
145,145,140,140,3100,"2019-11-11","NIRO"
140,140,140,140,200,"2019-11-12","NIRO"
140,144,140,140,8347800,"2019-11-13","NIRO"
139,140,139,139,1365500,"2019-11-14","NIRO"
141,141,138,140,1966300,"2019-11-15","NIRO"
139,140,138,140,2107800,"2019-11-18","NIRO"
140,140,137,140,16633000,"2019-11-19","NIRO"
138,145,134,140,2559000,"2019-11-20","NIRO"
143,144,142,142,55600,"2019-11-21","NIRO"
143,143,142,142,55100,"2019-11-22","NIRO"
142,142,142,142,0,"2019-11-25","NIRO"
142,142,142,142,0,"2019-11-26","NIRO"
144,144,135,144,5200,"2019-11-27","NIRO"
144,144,144,144,0,"2019-11-28","NIRO"
137,137,137,137,2700,"2019-11-29","NIRO"
141,141,140,140,50100,"2019-12-02","NIRO"
140,144,139,140,555100,"2019-12-03","NIRO"
144,144,139,143,2500200,"2019-12-04","NIRO"
143,143,143,143,0,"2019-12-05","NIRO"
140,140,140,140,5e+05,"2019-12-06","NIRO"
144,144,140,140,800100,"2019-12-09","NIRO"
144,144,140,140,1055500,"2019-12-10","NIRO"
140,140,140,140,1e+06,"2019-12-11","NIRO"
140,140,140,140,1e+06,"2019-12-12","NIRO"
140,140,140,140,1e+06,"2019-12-13","NIRO"
142,142,141,141,55100,"2019-12-16","NIRO"
142,142,142,142,55100,"2019-12-17","NIRO"
142,142,142,142,0,"2019-12-18","NIRO"
141,142,141,142,192400,"2019-12-19","NIRO"
140,140,140,140,1012800,"2019-12-20","NIRO"
143,143,140,140,2990100,"2019-12-23","NIRO"
140,140,140,140,4e+06,"2019-12-26","NIRO"
140,140,131,140,3500100,"2019-12-27","NIRO"
120,140,120,140,2452500,"2019-12-30","NIRO"
140,140,140,140,12000,"2020-01-02","NIRO"
134,142,120,140,86700,"2020-01-03","NIRO"
140,140,140,140,0,"2020-01-06","NIRO"
140,140,140,140,0,"2020-01-07","NIRO"
140,140,140,140,0,"2020-01-08","NIRO"
135,140,130,140,1860000,"2020-01-09","NIRO"
134,140,134,140,494500,"2020-01-10","NIRO"
120,140,120,140,2262900,"2020-01-13","NIRO"
140,140,140,140,0,"2020-01-14","NIRO"
140,140,140,140,0,"2020-01-15","NIRO"
139,140,139,140,525000,"2020-01-16","NIRO"
131,140,131,140,3056500,"2020-01-17","NIRO"
140,140,140,140,0,"2020-01-20","NIRO"
140,140,121,121,2200,"2020-01-21","NIRO"
131,140,131,140,55800,"2020-01-22","NIRO"
131,131,130,130,27547500,"2020-01-23","NIRO"
130,140,127,140,163119200,"2020-01-24","NIRO"
140,140,130,140,892300,"2020-01-27","NIRO"
138,150,138,149,4727300,"2020-01-28","NIRO"
150,150,143,150,3095400,"2020-01-29","NIRO"
150,150,150,150,988100,"2020-01-30","NIRO"
143,150,130,150,1347500,"2020-01-31","NIRO"
148,149,136,149,1765500,"2020-02-03","NIRO"
140,149,140,145,157610000,"2020-02-04","NIRO"
145,145,137,137,1707000,"2020-02-05","NIRO"
133,150,130,150,762800,"2020-02-06","NIRO"
147,150,140,150,404100,"2020-02-07","NIRO"
140,150,138,150,844800,"2020-02-10","NIRO"
143,145,140,145,203100,"2020-02-11","NIRO"
143,145,140,145,450500,"2020-02-12","NIRO"
142,143,140,143,508200,"2020-02-13","NIRO"
141,148,141,148,200100,"2020-02-14","NIRO"
141,145,141,145,305100,"2020-02-17","NIRO"
142,148,142,148,1030100,"2020-02-18","NIRO"
150,150,144,147,411200,"2020-02-19","NIRO"
144,147,144,147,200500,"2020-02-20","NIRO"
140,147,140,147,110000,"2020-02-21","NIRO"
140,145,140,145,130000,"2020-02-24","NIRO"
142,145,142,145,50100,"2020-02-25","NIRO"
140,143,140,143,113700,"2020-02-26","NIRO"
140,144,140,144,84000,"2020-02-27","NIRO"
140,144,130,144,134800,"2020-02-28","NIRO"
141,143,140,142,260500,"2020-03-02","NIRO"
141,144,140,144,250900,"2020-03-03","NIRO"
144,144,141,144,12300,"2020-03-04","NIRO"
140,144,140,144,440000,"2020-03-05","NIRO"
141,144,141,144,10500,"2020-03-06","NIRO"
140,144,135,144,660300,"2020-03-09","NIRO"
141,144,141,144,100100,"2020-03-10","NIRO"
140,143,140,143,592400,"2020-03-11","NIRO"
140,140,137,137,130000,"2020-03-12","NIRO"
138,138,137,137,60100,"2020-03-13","NIRO"
137,155,137,155,3638500,"2020-03-16","NIRO"
145,154,145,154,543200,"2020-03-17","NIRO"
148,155,144,155,2278300,"2020-03-18","NIRO"
147,155,145,155,3022200,"2020-03-19","NIRO"
148,154,146,154,2881800,"2020-03-20","NIRO"
145,154,145,154,1586400,"2020-03-23","NIRO"
150,150,144,146,2196900,"2020-03-24","NIRO"
136,154,136,154,3063100,"2020-03-26","NIRO"
147,155,147,155,510000,"2020-03-27","NIRO"
148,155,148,155,540200,"2020-03-30","NIRO"
160,170,160,170,782600,"2020-03-31","NIRO"
170,170,161,161,7200,"2020-04-01","NIRO"
152,161,152,161,50100,"2020-04-02","NIRO"
151,159,151,159,530000,"2020-04-03","NIRO"
159,159,159,159,11100,"2020-04-06","NIRO"
155,159,155,159,6e+05,"2020-04-07","NIRO"
155,157,151,157,1900100,"2020-04-08","NIRO"
152,157,152,157,576200,"2020-04-09","NIRO"
156,156,156,156,120000,"2020-04-13","NIRO"
152,156,151,156,1500000,"2020-04-14","NIRO"
154,155,151,155,5871300,"2020-04-15","NIRO"
155,155,149,149,2954500,"2020-04-16","NIRO"
155,155,139,139,1622700,"2020-04-17","NIRO"
149,149,130,130,137500,"2020-04-20","NIRO"
144,144,144,144,100,"2020-04-21","NIRO"
140,140,135,140,103800,"2020-04-22","NIRO"
148,148,148,148,100,"2020-04-23","NIRO"
145,145,145,145,100,"2020-04-24","NIRO"
152,152,140,140,400,"2020-04-27","NIRO"
142,142,131,142,120100,"2020-04-28","NIRO"
146,146,146,146,100,"2020-04-29","NIRO"
148,148,148,148,100,"2020-04-30","NIRO"
139,140,138,140,1300,"2020-05-04","NIRO"
148,149,148,149,200,"2020-05-05","NIRO"
139,144,139,139,900,"2020-05-06","NIRO"
139,139,139,139,0,"2020-05-08","NIRO"
138,139,138,139,200,"2020-05-11","NIRO"
139,139,139,139,0,"2020-05-12","NIRO"
138,138,138,138,200,"2020-05-13","NIRO"
129,139,129,139,5000,"2020-05-14","NIRO"
149,149,149,149,100,"2020-05-15","NIRO"
139,144,139,144,400,"2020-05-18","NIRO"
144,144,144,144,34660000,"2020-05-19","NIRO"
138,140,138,140,300,"2020-05-20","NIRO"
143,143,143,143,100,"2020-05-26","NIRO"
143,143,143,143,0,"2020-05-27","NIRO"
145,145,133,133,1600,"2020-05-28","NIRO"
150,150,137,143,1001400,"2020-05-29","NIRO"
153,153,140,142,3300,"2020-06-02","NIRO"
155,155,140,140,400,"2020-06-03","NIRO"
154,154,150,150,200,"2020-06-04","NIRO"
154,154,140,140,12900,"2020-06-05","NIRO"
150,150,131,140,12700,"2020-06-08","NIRO"
150,150,131,139,500,"2020-06-09","NIRO"
149,149,131,131,2900,"2020-06-10","NIRO"
151,151,132,140,3500,"2020-06-11","NIRO"
140,142,140,142,35100,"2020-06-12","NIRO"
150,150,134,140,400,"2020-06-15","NIRO"
150,150,134,138,700,"2020-06-16","NIRO"
148,148,136,136,500,"2020-06-17","NIRO"
146,146,146,146,100,"2020-06-18","NIRO"
154,154,136,140,290400,"2020-06-19","NIRO"
150,150,131,139,36500400,"2020-06-22","NIRO"
149,149,137,137,2900,"2020-06-23","NIRO"
148,148,138,138,400,"2020-06-24","NIRO"
148,148,138,138,200,"2020-06-25","NIRO"
148,148,131,139,2100,"2020-06-26","NIRO"
149,149,130,145,123400,"2020-06-29","NIRO"
154,154,146,150,805200,"2020-06-30","NIRO"
141,142,140,141,15800,"2020-07-01","NIRO"
141,141,141,141,1.1e+07,"2020-07-02","NIRO"
141,141,141,141,500,"2020-07-03","NIRO"
140,140,140,140,33400,"2020-07-06","NIRO"
140,140,140,140,0,"2020-07-07","NIRO"
145,145,131,140,56300,"2020-07-08","NIRO"
140,140,140,140,0,"2020-07-09","NIRO"
140,140,140,140,0,"2020-07-10","NIRO"
140,140,140,140,350500,"2020-07-13","NIRO"
140,140,140,140,100,"2020-07-14","NIRO"
142,144,142,144,10400100,"2020-07-15","NIRO"
143,144,143,144,944300,"2020-07-16","NIRO"
144,144,143,144,201800,"2020-07-17","NIRO"
144,144,144,144,0,"2020-07-20","NIRO"
144,144,144,144,0,"2020-07-21","NIRO"
134,140,134,140,20100,"2020-07-22","NIRO"
135,144,131,144,33500,"2020-07-23","NIRO"
144,144,144,144,0,"2020-07-24","NIRO"
146,146,146,146,100,"2020-07-27","NIRO"
146,146,146,146,0,"2020-07-28","NIRO"
146,146,146,146,0,"2020-07-29","NIRO"
148,148,148,148,100,"2020-07-30","NIRO"
138,143,138,143,11200,"2020-08-03","NIRO"
142,149,142,143,21200,"2020-08-04","NIRO"
143,143,143,143,0,"2020-08-05","NIRO"
150,150,143,143,21000,"2020-08-06","NIRO"
134,140,134,138,100400,"2020-08-07","NIRO"
143,143,143,143,200,"2020-08-10","NIRO"
140,140,135,135,3800,"2020-08-11","NIRO"
132,137,132,137,300,"2020-08-12","NIRO"
130,135,130,135,300,"2020-08-13","NIRO"
131,142,131,142,800,"2020-08-14","NIRO"
134,142,134,142,400,"2020-08-18","NIRO"
135,143,135,143,500,"2020-08-19","NIRO"
133,144,133,144,300,"2020-08-24","NIRO"
142,143,141,143,1500600,"2020-08-25","NIRO"
143,143,133,143,31800,"2020-08-26","NIRO"
142,143,142,143,1707700,"2020-08-27","NIRO"
134,140,134,140,3000,"2020-08-28","NIRO"
140,140,140,140,0,"2020-08-31","NIRO"
132,132,131,131,2600,"2020-09-01","NIRO"
123,134,122,122,56992900,"2020-09-02","NIRO"
132,132,114,114,1542500,"2020-09-03","NIRO"
121,145,118,145,1853500,"2020-09-04","NIRO"
145,145,135,143,117300,"2020-09-07","NIRO"
135,140,134,140,3651900,"2020-09-08","NIRO"
132,140,131,140,2477000,"2020-09-09","NIRO"
132,140,131,140,5698700,"2020-09-10","NIRO"
139,143,131,143,11602800,"2020-09-11","NIRO"
143,150,136,150,11709100,"2020-09-14","NIRO"
150,150,145,150,945700,"2020-09-15","NIRO"
149,149,141,143,8202200,"2020-09-16","NIRO"
134,143,134,143,650400,"2020-09-17","NIRO"
143,150,133,150,500700,"2020-09-18","NIRO"
144,144,140,143,1824500,"2020-09-21","NIRO"
133,143,133,143,3382400,"2020-09-22","NIRO"
134,143,133,143,4140300,"2020-09-23","NIRO"
143,143,143,143,201000,"2020-09-24","NIRO"
141,145,141,145,748200,"2020-09-25","NIRO"
141,141,141,141,1366100,"2020-09-28","NIRO"
141,150,134,150,439900,"2020-09-29","NIRO"
150,150,150,150,800100,"2020-09-30","NIRO"
141,150,140,150,458500,"2020-10-01","NIRO"
141,150,141,150,7640100,"2020-10-02","NIRO"
150,150,144,150,492000,"2020-10-05","NIRO"
146,147,141,145,1098800,"2020-10-06","NIRO"
139,150,139,150,278800,"2020-10-07","NIRO"
145,150,145,150,5955000,"2020-10-08","NIRO"
150,150,146,150,282600,"2020-10-09","NIRO"
155,155,147,150,2100,"2020-10-12","NIRO"
146,150,145,150,250500,"2020-10-13","NIRO"
146,150,146,150,414100,"2020-10-14","NIRO"
147,150,147,150,324700,"2020-10-15","NIRO"
150,150,146,150,180400,"2020-10-16","NIRO"
150,150,150,150,0,"2020-10-19","NIRO"
150,150,146,150,32091600,"2020-10-20","NIRO"
147,150,147,150,24490100,"2020-10-21","NIRO"
147,150,147,150,141100,"2020-10-22","NIRO"
147,147,147,147,902100,"2020-10-23","NIRO"
147,150,147,150,508500,"2020-10-26","NIRO"
150,150,147,149,698600,"2020-10-27","NIRO"
147,147,147,147,12400,"2020-11-02","NIRO"
147,147,147,147,31700,"2020-11-03","NIRO"
147,147,147,147,100,"2020-11-04","NIRO"
150,150,150,150,181900,"2020-11-05","NIRO"
147,149,147,149,680000,"2020-11-06","NIRO"
149,149,149,149,0,"2020-11-09","NIRO"
150,150,150,150,15000,"2020-11-10","NIRO"
147,150,147,150,120000,"2020-11-11","NIRO"
150,150,150,150,0,"2020-11-12","NIRO"
150,150,150,150,0,"2020-11-13","NIRO"
148,148,148,148,500,"2020-11-16","NIRO"
148,148,148,148,0,"2020-11-17","NIRO"
148,148,148,148,403300,"2020-11-18","NIRO"
142,148,141,148,1332400,"2020-11-19","NIRO"
148,148,148,148,2251300,"2020-11-20","NIRO"
148,148,140,148,552000,"2020-11-23","NIRO"
141,156,138,146,698100,"2020-11-24","NIRO"
146,147,146,147,54600,"2020-11-25","NIRO"
149,149,149,149,10500,"2020-11-26","NIRO"
149,165,149,165,30700,"2020-11-27","NIRO"
175,175,167,167,1700,"2020-11-30","NIRO"
167,167,167,167,100,"2020-12-01","NIRO"
164,164,160,160,500,"2020-12-02","NIRO"
170,170,160,160,40900,"2020-12-03","NIRO"
170,170,160,160,20700,"2020-12-04","NIRO"
170,170,149,157,7900,"2020-12-07","NIRO"
167,167,147,157,1200,"2020-12-08","NIRO"
167,167,154,154,900,"2020-12-10","NIRO"
164,164,154,160,900,"2020-12-11","NIRO"
170,170,160,164,500,"2020-12-14","NIRO"
174,174,160,160,700,"2020-12-15","NIRO"
170,170,163,163,400,"2020-12-16","NIRO"
173,173,163,163,400,"2020-12-17","NIRO"
170,170,152,152,29100,"2020-12-18","NIRO"
162,162,159,160,1200,"2020-12-21","NIRO"
170,170,170,170,100,"2020-12-22","NIRO"
170,170,170,170,100,"2020-12-23","NIRO"
159,165,159,165,300,"2020-12-28","NIRO"
175,175,154,165,1015200,"2020-12-29","NIRO"
169,169,158,162,20100300,"2020-12-30","NIRO"
172,172,162,165,18200,"2021-01-04","NIRO"
165,165,163,163,4320100,"2021-01-05","NIRO"
165,165,165,165,100,"2021-01-06","NIRO"
154,162,154,162,300,"2021-01-07","NIRO"
172,172,165,165,1100,"2021-01-08","NIRO"
154,164,154,164,149800,"2021-01-11","NIRO"
165,165,163,163,1200,"2021-01-12","NIRO"
165,165,162,162,400,"2021-01-13","NIRO"
172,172,160,163,400,"2021-01-14","NIRO"
165,165,160,164,500,"2021-01-15","NIRO"
165,165,164,164,3100,"2021-01-18","NIRO"
170,170,164,164,200,"2021-01-19","NIRO"
165,165,160,165,19000,"2021-01-20","NIRO"
165,165,154,165,49200,"2021-01-21","NIRO"
165,165,165,165,0,"2021-01-22","NIRO"
165,165,165,165,0,"2021-01-25","NIRO"
165,165,165,165,0,"2021-01-26","NIRO"
165,165,164,164,20200,"2021-01-27","NIRO"
165,165,154,163,400,"2021-01-28","NIRO"
170,170,158,162,400,"2021-01-29","NIRO"
172,172,152,159,1700,"2021-02-01","NIRO"
169,169,169,169,100,"2021-02-02","NIRO"
169,169,169,169,0,"2021-02-03","NIRO"
169,169,169,169,0,"2021-02-04","NIRO"
158,163,158,163,5200,"2021-02-05","NIRO"
163,169,163,163,16700,"2021-02-08","NIRO"
167,167,163,163,6200,"2021-02-09","NIRO"
173,173,152,152,15000,"2021-02-10","NIRO"
162,162,142,142,1150300,"2021-02-11","NIRO"
152,152,133,133,218000,"2021-02-15","NIRO"
143,144,125,140,58400,"2021-02-16","NIRO"
150,150,131,137,289099400,"2021-02-17","NIRO"
147,147,137,142,110140800,"2021-02-18","NIRO"
152,152,137,142,116015400,"2021-02-19","NIRO"
152,152,135,137,103800,"2021-02-22","NIRO"
147,148,134,135,236000,"2021-02-23","NIRO"
145,145,126,136,21900,"2021-02-24","NIRO"
146,161,136,136,159402200,"2021-02-25","NIRO"
146,146,131,139,245500,"2021-02-26","NIRO"
149,149,132,138,71100,"2021-03-01","NIRO"
148,148,133,137,21100,"2021-03-02","NIRO"
147,147,131,131,105800,"2021-03-03","NIRO"
141,141,135,135,181600,"2021-03-04","NIRO"
145,145,134,140,26700,"2021-03-05","NIRO"
150,150,134,138,12700,"2021-03-08","NIRO"
148,148,135,137,4400,"2021-03-09","NIRO"
147,147,133,138,15400,"2021-03-10","NIRO"
147,147,130,138,25200,"2021-03-12","NIRO"
148,148,136,143,45600,"2021-03-15","NIRO"
153,153,135,143,25700,"2021-03-16","NIRO"
133,140,133,134,92000,"2021-03-17","NIRO"
134,138,125,125,608600,"2021-03-18","NIRO"
135,143,117,130,31573200,"2021-03-19","NIRO"
140,140,124,130,13653900,"2021-03-22","NIRO"
140,140,130,130,30500,"2021-03-23","NIRO"
136,136,127,132,1273600,"2021-03-24","NIRO"
142,142,126,132,7711600,"2021-03-25","NIRO"
142,142,125,132,2123400,"2021-03-26","NIRO"
142,142,123,135,10208300,"2021-03-29","NIRO"
138,138,128,134,186000,"2021-03-30","NIRO"
140,140,127,133,25700,"2021-03-31","NIRO"
143,143,130,135,140700,"2021-04-01","NIRO"
133,170,127,160,5355700,"2021-04-05","NIRO"
160,168,149,150,3253800,"2021-04-06","NIRO"
150,150,140,140,204000,"2021-04-07","NIRO"
139,140,131,137,7661800,"2021-04-08","NIRO"
129,133,128,130,11144500,"2021-04-09","NIRO"
130,130,121,128,7785700,"2021-04-12","NIRO"
138,138,124,128,3515900,"2021-04-13","NIRO"
138,138,125,131,111200,"2021-04-14","NIRO"
141,141,127,131,508500,"2021-04-15","NIRO"
141,141,130,140,528800,"2021-04-16","NIRO"
136,152,135,143,84200,"2021-04-19","NIRO"
138,140,138,140,41100,"2021-04-20","NIRO"
150,150,136,140,29600,"2021-04-21","NIRO"
150,150,136,145,3800,"2021-04-22","NIRO"
146,150,138,140,33900,"2021-04-23","NIRO"
150,150,140,147,116500,"2021-04-26","NIRO"
150,150,142,144,1000,"2021-04-27","NIRO"
154,154,140,145,46100,"2021-04-28","NIRO"
152,152,150,150,1600,"2021-04-29","NIRO"
160,160,145,150,14900,"2021-04-30","NIRO"
160,160,147,147,2700,"2021-05-03","NIRO"
157,157,141,152,21100,"2021-05-04","NIRO"
152,152,142,142,145800,"2021-05-05","NIRO"
152,152,140,142,28000,"2021-05-06","NIRO"
152,152,140,148,6100,"2021-05-07","NIRO"
145,151,141,151,5900,"2021-05-10","NIRO"
160,160,141,145,66400,"2021-05-11","NIRO"
155,155,149,149,5600,"2021-05-17","NIRO"
159,159,149,149,1100,"2021-05-18","NIRO"
152,152,142,151,21200,"2021-05-19","NIRO"
161,161,146,150,11600,"2021-05-20","NIRO"
160,160,142,150,45100,"2021-05-21","NIRO"
160,160,140,140,853400,"2021-05-24","NIRO"
150,150,140,145,14600,"2021-05-25","NIRO"
155,155,140,146,34000,"2021-05-27","NIRO"
156,156,141,150,6200,"2021-05-28","NIRO"
160,160,142,149,73400,"2021-05-31","NIRO"
159,159,149,149,3200,"2021-06-02","NIRO"
149,149,140,141,441000,"2021-06-03","NIRO"
151,151,141,145,23500,"2021-06-04","NIRO"
150,150,143,149,1000,"2021-06-07","NIRO"
144,149,143,145,368600,"2021-06-08","NIRO"
149,149,143,147,201900,"2021-06-09","NIRO"
147,147,143,147,6000,"2021-06-10","NIRO"
143,147,143,147,6700,"2021-06-11","NIRO"
143,147,143,147,57700,"2021-06-14","NIRO"
147,149,143,149,9800,"2021-06-15","NIRO"
145,149,145,146,4200,"2021-06-16","NIRO"
143,148,143,148,678200,"2021-06-17","NIRO"
146,148,146,148,600,"2021-06-18","NIRO"
144,149,144,147,20400,"2021-06-21","NIRO"
144,149,143,148,75600,"2021-06-22","NIRO"
147,148,147,148,25400,"2021-06-23","NIRO"
148,148,148,148,0,"2021-06-24","NIRO"
144,147,143,147,64900,"2021-06-25","NIRO"
143,147,143,147,50200,"2021-06-28","NIRO"
144,147,141,147,700200,"2021-06-29","NIRO"
143,145,142,145,43000,"2021-06-30","NIRO"
142,146,142,146,3200,"2021-07-01","NIRO"
147,147,146,146,400,"2021-07-02","NIRO"
147,149,147,149,3900,"2021-07-05","NIRO"
147,149,147,149,20000,"2021-07-06","NIRO"
149,149,149,149,0,"2021-07-07","NIRO"
143,148,143,148,48963600,"2021-07-08","NIRO"
148,148,148,148,41000,"2021-07-09","NIRO"
148,148,148,148,6100,"2021-07-12","NIRO"
144,147,144,147,45300700,"2021-07-13","NIRO"
155,155,143,143,104400,"2021-07-14","NIRO"
147,147,144,147,13500,"2021-07-15","NIRO"
147,147,147,147,0,"2021-07-16","NIRO"
147,147,147,147,0,"2021-07-19","NIRO"
143,147,143,147,38900,"2021-07-21","NIRO"
144,147,143,147,144100,"2021-07-22","NIRO"
143,143,143,143,39800,"2021-07-23","NIRO"
150,150,143,147,40200,"2021-07-26","NIRO"
150,150,144,147,56900,"2021-07-27","NIRO"
147,147,144,144,300,"2021-07-28","NIRO"
150,150,146,146,5600,"2021-07-29","NIRO"
143,147,143,147,9100,"2021-07-30","NIRO"
147,147,147,147,30500,"2021-08-02","NIRO"
147,147,147,147,200,"2021-08-03","NIRO"
146,147,146,147,15000200,"2021-08-04","NIRO"
143,149,143,148,26000,"2021-08-05","NIRO"
148,148,148,148,300,"2021-08-06","NIRO"
144,146,144,146,7700,"2021-08-09","NIRO"
146,146,146,146,0,"2021-08-10","NIRO"
144,146,143,146,6800,"2021-08-12","NIRO"
146,146,146,146,0,"2021-08-13","NIRO"
147,147,145,146,15500,"2021-08-16","NIRO"
144,144,143,143,40000,"2021-08-18","NIRO"
153,153,140,147,501200,"2021-08-19","NIRO"
147,147,147,147,600,"2021-08-20","NIRO"
147,147,146,147,400,"2021-08-23","NIRO"
147,147,143,143,521500,"2021-08-24","NIRO"
153,153,140,146,503300,"2021-08-25","NIRO"
145,146,145,146,30300,"2021-08-26","NIRO"
144,146,143,144,502700,"2021-08-27","NIRO"
143,145,141,145,503700,"2021-08-30","NIRO"
143,143,141,142,501100,"2021-08-31","NIRO"
152,152,140,140,3062600,"2021-09-01","NIRO"
150,150,140,142,42500,"2021-09-02","NIRO"
150,150,140,142,1800,"2021-09-03","NIRO"
140,142,140,142,6100,"2021-09-06","NIRO"
150,150,140,149,95700,"2021-09-07","NIRO"
142,147,142,147,2900,"2021-09-08","NIRO"
142,146,141,146,64300,"2021-09-09","NIRO"
142,142,141,142,9800,"2021-09-10","NIRO"
140,140,139,140,500100,"2021-09-13","NIRO"
140,141,133,133,592200,"2021-09-14","NIRO"
131,140,125,125,888200,"2021-09-15","NIRO"
127,127,125,125,23000,"2021-09-16","NIRO"
125,126,125,125,205100,"2021-09-17","NIRO"
128,128,120,126,421000,"2021-09-20","NIRO"
136,136,121,124,403100,"2021-09-21","NIRO"
134,138,116,134,1606100,"2021-09-22","NIRO"
135,135,125,130,385222900,"2021-09-23","NIRO"
133,140,129,138,539482900,"2021-09-24","NIRO"
138,140,132,132,247700,"2021-09-27","NIRO"
142,142,123,130,97600,"2021-09-28","NIRO"
140,145,135,140,441200,"2021-09-29","NIRO"
150,168,140,151,2853900,"2021-09-30","NIRO"
152,155,149,150,104800,"2021-10-01","NIRO"
150,152,141,150,213800,"2021-10-04","NIRO"
160,160,147,153,940600,"2021-10-05","NIRO"
163,163,150,156,31200,"2021-10-06","NIRO"
154,154,149,149,315400,"2021-10-07","NIRO"
154,154,149,150,1550200,"2021-10-08","NIRO"
150,150,148,150,751800,"2021-10-11","NIRO"
150,150,148,150,1563000,"2021-10-12","NIRO"
150,150,148,149,2072100,"2021-10-13","NIRO"
150,150,149,150,10598300,"2021-10-14","NIRO"
160,160,147,150,2154700,"2021-10-15","NIRO"
154,154,149,150,4056200,"2021-10-18","NIRO"
150,159,149,150,2434000,"2021-10-19","NIRO"
160,160,149,150,1074900,"2021-10-21","NIRO"
150,151,149,151,10922800,"2021-10-22","NIRO"
154,154,147,149,898400,"2021-10-25","NIRO"
154,154,149,150,55000,"2021-10-26","NIRO"
150,150,149,150,540900,"2021-10-27","NIRO"
150,150,147,147,1250300,"2021-10-28","NIRO"
154,159,150,159,4102600,"2021-10-29","NIRO"
159,159,157,157,217100,"2021-11-01","NIRO"
157,157,147,150,7100,"2021-11-02","NIRO"
160,160,147,147,6255600,"2021-11-03","NIRO"
150,150,148,150,7200,"2021-11-04","NIRO"
150,150,147,147,212300,"2021-11-05","NIRO"
150,159,149,159,500,"2021-11-08","NIRO"
150,155,148,155,1950700,"2021-11-09","NIRO"
150,150,145,148,24517600,"2021-11-10","NIRO"
150,150,141,147,1935900,"2021-11-11","NIRO"
150,150,149,149,807600,"2021-11-12","NIRO"
148,150,147,149,403100,"2021-11-15","NIRO"
150,150,150,150,810400,"2021-11-16","NIRO"
148,150,147,150,20481900,"2021-11-17","NIRO"
150,150,148,149,32800,"2021-11-18","NIRO"
150,150,147,150,10121100,"2021-11-19","NIRO"
150,150,147,150,15088800,"2021-11-22","NIRO"
150,150,147,148,15286200,"2021-11-23","NIRO"
148,148,147,148,15101000,"2021-11-24","NIRO"
148,148,147,148,13100500,"2021-11-25","NIRO"
147,148,145,148,113400,"2021-11-26","NIRO"
146,148,144,148,103200,"2021-11-29","NIRO"
148,148,147,148,104800,"2021-11-30","NIRO"
148,159,148,159,500,"2021-12-01","NIRO"
154,159,148,150,908700,"2021-12-02","NIRO"
148,148,140,148,510500,"2021-12-03","NIRO"
147,160,145,160,207040400,"2021-12-06","NIRO"
158,160,149,150,219562600,"2021-12-07","NIRO"
150,160,145,153,213187200,"2021-12-08","NIRO"
160,170,151,152,321447700,"2021-12-09","NIRO"
152,157,150,152,603200,"2021-12-10","NIRO"
152,152,148,148,32000,"2021-12-13","NIRO"
148,148,145,148,101200,"2021-12-14","NIRO"
158,158,146,150,62800,"2021-12-15","NIRO"
150,158,145,146,73600,"2021-12-16","NIRO"
146,150,141,149,32100,"2021-12-17","NIRO"
145,158,145,149,15300,"2021-12-20","NIRO"
149,157,140,149,162300,"2021-12-21","NIRO"
150,150,141,147,103900,"2021-12-22","NIRO"
149,149,141,145,6000,"2021-12-23","NIRO"
147,147,139,145,304200,"2021-12-24","NIRO"
150,150,143,145,1900,"2021-12-27","NIRO"
149,149,142,142,13100,"2021-12-28","NIRO"
146,148,142,142,10400,"2021-12-29","NIRO"
147,150,142,150,97000,"2021-12-30","NIRO"
156,157,147,152,104500,"2022-01-03","NIRO"
150,150,148,148,102500,"2022-01-04","NIRO"
157,157,146,149,23800,"2022-01-05","NIRO"
146,151,146,151,1100,"2022-01-06","NIRO"
149,150,149,150,400,"2022-01-07","NIRO"
149,150,144,150,351700,"2022-01-10","NIRO"
150,150,145,147,301800,"2022-01-11","NIRO"
146,153,146,151,63000,"2022-01-12","NIRO"
150,150,144,149,331600,"2022-01-13","NIRO"
147,150,147,150,7900,"2022-01-14","NIRO"
149,149,143,149,301600,"2022-01-17","NIRO"
147,150,145,145,163900,"2022-01-18","NIRO"
150,150,144,150,500,"2022-01-19","NIRO"
151,151,149,149,100400,"2022-01-20","NIRO"
148,151,148,151,99300,"2022-01-21","NIRO"
150,150,146,150,102600,"2022-01-24","NIRO"
149,153,146,153,13801300,"2022-01-25","NIRO"
154,154,147,150,107900,"2022-01-26","NIRO"
153,153,153,153,2400,"2022-01-27","NIRO"
151,155,144,152,50266000,"2022-01-28","NIRO"
152,157,146,150,344000,"2022-01-31","NIRO"
149,150,145,150,152600,"2022-02-02","NIRO"
150,150,145,149,109400,"2022-02-03","NIRO"
147,149,146,146,104900,"2022-02-04","NIRO"
146,148,146,148,26400,"2022-02-07","NIRO"
148,148,145,146,21500,"2022-02-08","NIRO"
145,148,144,148,21600,"2022-02-09","NIRO"
148,148,145,148,2400,"2022-02-10","NIRO"
144,147,144,147,300,"2022-02-11","NIRO"
144,147,144,147,1600,"2022-02-14","NIRO"
150,150,145,147,10100,"2022-02-15","NIRO"
147,147,147,147,100,"2022-02-16","NIRO"
157,157,145,148,2500,"2022-02-17","NIRO"
148,148,145,148,1500,"2022-02-18","NIRO"
147,147,145,147,400,"2022-02-21","NIRO"
147,147,147,147,100,"2022-02-22","NIRO"
147,147,144,147,12200,"2022-02-23","NIRO"
144,147,143,147,300500,"2022-02-24","NIRO"
149,149,144,149,900,"2022-02-25","NIRO"
149,149,143,149,300600,"2022-03-01","NIRO"
148,148,141,141,2400,"2022-03-02","NIRO"
149,149,138,145,7700,"2022-03-04","NIRO"
145,145,140,144,43600,"2022-03-07","NIRO"
142,143,141,143,1900,"2022-03-08","NIRO"
146,146,141,142,600,"2022-03-09","NIRO"
140,145,135,136,163100,"2022-03-10","NIRO"
136,141,127,127,216000,"2022-03-11","NIRO"
137,137,127,127,129000,"2022-03-14","NIRO"
131,133,127,127,46000,"2022-03-15","NIRO"
133,134,130,130,30700,"2022-03-16","NIRO"
130,130,126,126,588000,"2022-03-17","NIRO"
126,126,125,125,464100,"2022-03-18","NIRO"
130,134,127,132,38000,"2022-03-21","NIRO"
133,133,127,132,25600,"2022-03-22","NIRO"
131,131,128,130,21300,"2022-03-23","NIRO"
132,132,128,130,51400,"2022-03-24","NIRO"
130,130,125,125,69900,"2022-03-25","NIRO"
125,127,123,127,27000,"2022-03-28","NIRO"
125,128,124,128,21500,"2022-03-29","NIRO"
128,131,128,131,17800,"2022-03-30","NIRO"
131,135,124,134,954400,"2022-03-31","NIRO"
132,132,130,132,10300,"2022-04-01","NIRO"
132,132,126,132,29800,"2022-04-04","NIRO"
131,133,127,133,1700,"2022-04-05","NIRO"
132,133,132,132,1100400,"2022-04-06","NIRO"
132,142,130,136,12200,"2022-04-07","NIRO"
133,134,132,132,507000,"2022-04-08","NIRO"
137,137,132,136,2900,"2022-04-11","NIRO"
130,135,127,134,1025900,"2022-04-12","NIRO"
134,134,134,134,100,"2022-04-13","NIRO"
134,134,134,134,0,"2022-04-14","NIRO"
131,142,128,142,503600,"2022-04-18","NIRO"
138,141,133,140,1516500,"2022-04-19","NIRO"
139,139,131,139,510100,"2022-04-20","NIRO"
133,136,130,135,737100,"2022-04-21","NIRO"
135,135,135,135,305100,"2022-04-22","NIRO"
131,134,131,134,400,"2022-04-25","NIRO"
131,141,130,141,9500,"2022-04-26","NIRO"
141,141,136,140,68800,"2022-04-27","NIRO"
140,141,134,139,426600,"2022-04-28","NIRO"
139,148,133,148,91900,"2022-05-09","NIRO"
147,147,140,147,2600,"2022-05-10","NIRO"
146,146,138,146,405400,"2022-05-11","NIRO"
139,146,136,136,705100,"2022-05-12","NIRO"
136,145,135,145,11900,"2022-05-13","NIRO"
146,149,136,145,10200,"2022-05-17","NIRO"
145,149,138,149,900,"2022-05-18","NIRO"
141,147,141,147,4600,"2022-05-19","NIRO"
140,140,139,139,7500,"2022-05-20","NIRO"
147,147,147,147,100,"2022-05-23","NIRO"
148,148,140,146,205900,"2022-05-24","NIRO"
139,148,139,148,204600,"2022-05-25","NIRO"
148,148,141,141,500,"2022-05-27","NIRO"
149,149,149,149,3200,"2022-05-30","NIRO"
143,148,140,148,406300,"2022-05-31","NIRO"
140,146,138,146,447000,"2022-06-02","NIRO"
145,145,140,145,11100,"2022-06-03","NIRO"
139,145,138,145,209900,"2022-06-06","NIRO"
145,145,139,145,700,"2022-06-07","NIRO"
145,147,139,147,208800,"2022-06-08","NIRO"
138,148,138,145,201100,"2022-06-09","NIRO"
145,145,145,145,100,"2022-06-10","NIRO"
144,149,144,149,1000,"2022-06-13","NIRO"
149,149,149,149,0,"2022-06-14","NIRO"
140,146,140,146,600,"2022-06-15","NIRO"
146,146,146,146,0,"2022-06-16","NIRO"
140,146,140,146,700,"2022-06-17","NIRO"
148,148,148,148,100,"2022-06-20","NIRO"
139,148,139,148,700,"2022-06-21","NIRO"
148,148,148,148,0,"2022-06-22","NIRO"
146,147,146,147,400,"2022-06-23","NIRO"
148,148,145,147,2300,"2022-06-24","NIRO"
147,147,140,147,2300,"2022-06-27","NIRO"
147,147,138,147,5200,"2022-06-28","NIRO"
147,147,138,146,4400,"2022-06-29","NIRO"
146,147,146,147,800,"2022-06-30","NIRO"
139,147,139,147,900,"2022-07-01","NIRO"
147,147,146,146,200,"2022-07-04","NIRO"
140,147,138,147,1500,"2022-07-05","NIRO"
146,146,138,146,5900,"2022-07-06","NIRO"
147,147,147,147,300,"2022-07-07","NIRO"
137,147,137,147,2200,"2022-07-08","NIRO"
147,147,139,139,200,"2022-07-11","NIRO"
140,147,140,147,600,"2022-07-12","NIRO"
146,146,146,146,700,"2022-07-13","NIRO"
146,146,146,146,400,"2022-07-14","NIRO"
146,146,146,146,1400,"2022-07-15","NIRO"
145,145,145,145,100,"2022-07-18","NIRO"
145,145,139,145,800,"2022-07-19","NIRO"
146,146,146,146,200,"2022-07-20","NIRO"
147,147,146,147,10700,"2022-07-21","NIRO"
147,147,139,147,300,"2022-07-22","NIRO"
147,147,147,147,0,"2022-07-25","NIRO"
146,147,139,145,10967900,"2022-07-26","NIRO"
140,144,140,143,164700,"2022-07-27","NIRO"
146,147,143,147,6894700,"2022-07-28","NIRO"
147,147,141,145,4000,"2022-07-29","NIRO"
145,145,145,145,0,"2022-08-01","NIRO"
145,145,145,145,0,"2022-08-02","NIRO"
145,145,145,145,0,"2022-08-03","NIRO"
145,145,145,145,0,"2022-08-04","NIRO"
145,145,145,145,0,"2022-08-05","NIRO"
145,145,145,145,0,"2022-08-08","NIRO"
145,145,145,145,0,"2022-08-09","NIRO"
145,145,145,145,0,"2022-08-10","NIRO"
145,145,145,145,0,"2022-08-11","NIRO"
145,145,145,145,0,"2022-08-12","NIRO"
145,145,145,145,0,"2022-08-15","NIRO"
145,145,145,145,0,"2022-08-16","NIRO"
145,145,145,145,0,"2022-08-18","NIRO"
145,145,145,145,0,"2022-08-19","NIRO"
145,145,145,145,0,"2022-08-22","NIRO"
137,154,137,147,21900,"2022-08-23","NIRO"
138,150,138,148,1300,"2022-08-24","NIRO"
141,148,141,148,600,"2022-08-25","NIRO"
139,139,139,139,400,"2022-08-26","NIRO"
139,146,139,146,1200,"2022-08-29","NIRO"
146,146,146,146,0,"2022-08-30","NIRO"
144,144,136,144,3100,"2022-08-31","NIRO"
137,144,134,134,7756300,"2022-09-01","NIRO"
134,134,127,133,1064100,"2022-09-02","NIRO"
133,133,131,133,42019100,"2022-09-05","NIRO"
132,132,126,131,2900,"2022-09-06","NIRO"
131,131,130,130,2200,"2022-09-07","NIRO"
131,138,131,137,8000,"2022-09-08","NIRO"
137,137,132,136,11600,"2022-09-09","NIRO"
132,137,132,137,2000,"2022-09-12","NIRO"
135,136,135,135,5700,"2022-09-13","NIRO"
135,135,135,135,0,"2022-09-14","NIRO"
135,135,128,130,2514700,"2022-09-15","NIRO"
126,130,126,130,600,"2022-09-16","NIRO"
130,130,130,130,1000,"2022-09-19","NIRO"
125,129,125,129,2300,"2022-09-20","NIRO"
134,134,125,133,1900,"2022-09-21","NIRO"
131,131,126,131,1800,"2022-09-22","NIRO"
126,139,126,139,5400,"2022-09-23","NIRO"
139,144,132,144,35233300,"2022-09-26","NIRO"
141,144,136,142,11100,"2022-09-27","NIRO"
142,150,136,146,18555900,"2022-09-28","NIRO"
138,145,138,145,300,"2022-09-29","NIRO"
145,148,135,148,1358800,"2022-09-30","NIRO"
148,148,140,148,300,"2022-10-03","NIRO"
142,143,138,143,110200,"2022-10-04","NIRO"
143,148,137,145,37100,"2022-10-05","NIRO"
145,145,138,145,141100,"2022-10-06","NIRO"
142,143,137,143,17700,"2022-10-07","NIRO"
143,143,143,143,200,"2022-10-10","NIRO"
143,143,143,143,0,"2022-10-11","NIRO"
140,140,137,140,42500,"2022-10-12","NIRO"
140,140,140,140,1000,"2022-10-13","NIRO"
143,143,139,142,1100,"2022-10-14","NIRO"
142,143,133,133,109300,"2022-10-17","NIRO"
134,138,134,136,49400,"2022-10-18","NIRO"
136,138,136,138,50300,"2022-10-19","NIRO"
140,141,140,140,50500,"2022-10-20","NIRO"
132,142,131,142,954600,"2022-10-21","NIRO"
142,142,142,142,0,"2022-10-24","NIRO"
135,140,134,140,3700,"2022-10-25","NIRO"
140,140,140,140,0,"2022-10-26","NIRO"
141,149,134,149,2300,"2022-10-27","NIRO"
140,145,139,140,107000,"2022-10-28","NIRO"
140,140,140,140,1700,"2022-10-31","NIRO"
140,140,132,139,1700,"2022-11-01","NIRO"
139,139,139,139,0,"2022-11-02","NIRO"
139,140,139,140,18200,"2022-11-03","NIRO"
140,140,132,140,13300,"2022-11-04","NIRO"
133,140,133,140,400,"2022-11-07","NIRO"
133,141,133,141,1500,"2022-11-08","NIRO"
140,141,133,141,6400,"2022-11-09","NIRO"
140,141,140,141,126600,"2022-11-10","NIRO"
140,140,132,132,53900,"2022-11-11","NIRO"
132,140,123,123,106200,"2022-11-14","NIRO"
123,135,123,135,13300,"2022-11-15","NIRO"
137,137,127,134,14900,"2022-11-16","NIRO"
130,133,130,133,4100,"2022-11-17","NIRO"
132,140,130,140,6200,"2022-11-18","NIRO"
140,140,140,140,0,"2022-11-21","NIRO"
140,140,136,138,7400,"2022-11-22","NIRO"
138,140,136,140,1200,"2022-11-23","NIRO"
140,140,136,140,1700,"2022-11-24","NIRO"
140,140,140,140,0,"2022-11-25","NIRO"
140,140,140,140,1400,"2022-11-28","NIRO"
140,140,140,140,0,"2022-11-29","NIRO"
140,142,140,142,5600,"2022-11-30","NIRO"
141,145,141,145,52834500,"2022-12-01","NIRO"
145,146,138,143,110400,"2022-12-02","NIRO"
143,144,143,144,900,"2022-12-05","NIRO"
138,143,137,143,2700,"2022-12-06","NIRO"
143,146,143,146,1300,"2022-12-07","NIRO"
146,147,146,147,400,"2022-12-08","NIRO"
147,147,147,147,200,"2022-12-09","NIRO"
147,147,147,147,800,"2022-12-12","NIRO"
145,148,139,148,22400,"2022-12-13","NIRO"
148,148,148,148,500,"2022-12-14","NIRO"
139,147,139,147,3100,"2022-12-15","NIRO"
148,148,148,148,200,"2022-12-16","NIRO"
139,149,139,149,700,"2022-12-19","NIRO"
140,144,139,144,1799800,"2022-12-20","NIRO"
140,145,140,145,2600,"2022-12-21","NIRO"
140,145,139,145,14500,"2022-12-22","NIRO"
140,144,137,140,725923700,"2022-12-23","NIRO"
144,144,137,140,40300,"2022-12-26","NIRO"
140,143,137,142,33600,"2022-12-27","NIRO"
140,142,140,142,8900,"2022-12-28","NIRO"
140,142,140,142,56900,"2022-12-29","NIRO"
143,143,140,143,1400,"2022-12-30","NIRO"
144,144,140,143,16200,"2023-01-02","NIRO"
140,143,140,143,20500,"2023-01-03","NIRO"
143,143,142,142,1600,"2023-01-04","NIRO"
142,142,140,142,16800,"2023-01-05","NIRO"
140,142,140,142,8600,"2023-01-06","NIRO"
141,143,141,143,900,"2023-01-09","NIRO"
143,143,140,142,5400,"2023-01-10","NIRO"
141,143,141,143,700,"2023-01-11","NIRO"
143,143,143,143,0,"2023-01-12","NIRO"
141,143,140,143,2200,"2023-01-13","NIRO"
143,143,143,143,0,"2023-01-16","NIRO"
140,145,140,145,1500,"2023-01-17","NIRO"
145,148,144,145,69800,"2023-01-18","NIRO"
141,145,141,145,600,"2023-01-19","NIRO"
142,142,141,142,1900,"2023-01-20","NIRO"
140,142,140,142,7400,"2023-01-24","NIRO"
140,140,140,140,87200,"2023-01-25","NIRO"
140,143,140,143,2500,"2023-01-26","NIRO"
141,143,140,143,2600,"2023-01-27","NIRO"
143,145,143,145,2700,"2023-01-30","NIRO"
143,144,143,144,1200,"2023-01-31","NIRO"
144,144,144,144,0,"2023-02-01","NIRO"
145,145,140,140,123700,"2023-02-02","NIRO"
140,145,140,145,4400,"2023-02-03","NIRO"
146,147,145,147,10300,"2023-02-06","NIRO"
147,147,145,146,3300,"2023-02-07","NIRO"
147,148,141,147,224000,"2023-02-08","NIRO"
148,148,141,147,193500,"2023-02-09","NIRO"
144,146,144,146,500,"2023-02-10","NIRO"
146,146,144,145,10004200,"2023-02-13","NIRO"
141,147,141,143,374300,"2023-02-14","NIRO"
143,147,142,147,223100,"2023-02-15","NIRO"
147,147,141,146,102500,"2023-02-16","NIRO"
146,146,142,142,1096900,"2023-02-17","NIRO"
142,142,142,142,100,"2023-02-20","NIRO"
142,142,140,142,10800,"2023-02-21","NIRO"
142,143,141,143,300,"2023-02-22","NIRO"
143,145,143,144,19012200,"2023-02-23","NIRO"
144,144,140,143,2000,"2023-02-24","NIRO"
143,143,143,143,100,"2023-02-27","NIRO"
144,144,142,142,900,"2023-02-28","NIRO"
141,144,141,144,300,"2023-03-01","NIRO"
144,144,140,144,4200,"2023-03-02","NIRO"
144,146,144,145,8800,"2023-03-03","NIRO"
141,145,141,145,300,"2023-03-06","NIRO"
140,145,140,145,3549700,"2023-03-07","NIRO"
145,147,141,147,414900,"2023-03-08","NIRO"
147,147,146,147,7005000,"2023-03-09","NIRO"
147,147,141,146,323600,"2023-03-10","NIRO"
146,147,140,141,1761600,"2023-03-13","NIRO"
140,146,140,143,1157000,"2023-03-14","NIRO"
142,144,142,144,15000800,"2023-03-15","NIRO"
144,144,144,144,0,"2023-03-16","NIRO"
140,141,140,140,10335500,"2023-03-17","NIRO"
140,144,140,144,160400,"2023-03-20","NIRO"
140,141,140,141,8000500,"2023-03-21","NIRO"
140,141,140,141,210400,"2023-03-24","NIRO"
140,142,140,142,971800,"2023-03-27","NIRO"
142,142,142,142,5600,"2023-03-28","NIRO"
140,142,140,142,200200,"2023-03-29","NIRO"
140,142,140,142,300400,"2023-03-30","NIRO"
140,142,140,142,555000,"2023-03-31","NIRO"
143,143,139,143,37200800,"2023-04-03","NIRO"
140,142,140,142,711300,"2023-04-04","NIRO"
140,143,140,143,19722300,"2023-04-05","NIRO"
140,143,140,143,5100,"2023-04-06","NIRO"
142,142,140,142,105100,"2023-04-10","NIRO"
142,145,142,145,7200,"2023-04-11","NIRO"
145,145,145,145,100,"2023-04-12","NIRO"
140,145,140,145,125200,"2023-04-13","NIRO"
140,145,140,145,200,"2023-04-14","NIRO"
145,148,140,148,18000,"2023-04-17","NIRO"
142,148,142,148,2500100,"2023-04-18","NIRO"
148,148,148,148,0,"2023-04-26","NIRO"
141,148,140,140,4035400,"2023-04-27","NIRO"
141,147,140,140,3803500,"2023-04-28","NIRO"
140,140,139,140,850000,"2023-05-02","NIRO"
146,146,146,146,1100,"2023-05-03","NIRO"
141,144,140,144,1200,"2023-05-04","NIRO"
145,145,140,143,100800,"2023-05-05","NIRO"
143,143,143,143,7100,"2023-05-08","NIRO"
145,146,144,146,4500,"2023-05-09","NIRO"
146,147,145,146,25013700,"2023-05-10","NIRO"
147,147,146,146,300,"2023-05-11","NIRO"
146,146,146,146,0,"2023-05-12","NIRO"
146,148,140,148,29600,"2023-05-15","NIRO"
147,147,147,147,803100,"2023-05-16","NIRO"
142,147,142,147,200,"2023-05-17","NIRO"
146,146,146,146,2500000,"2023-05-19","NIRO"
147,147,142,146,2300,"2023-05-22","NIRO"
141,142,141,142,900,"2023-05-23","NIRO"
140,142,140,142,400,"2023-05-24","NIRO"
141,142,141,142,8700,"2023-05-25","NIRO"
140,142,140,142,44200,"2023-05-26","NIRO"
140,142,140,141,9690100,"2023-05-29","NIRO"
140,140,139,140,750500,"2023-05-30","NIRO"
140,140,139,140,9400700,"2023-05-31","NIRO"
140,141,140,141,9108400,"2023-06-05","NIRO"
141,141,140,140,25781900,"2023-06-06","NIRO"
140,140,119,140,31426200,"2023-06-07","NIRO"
140,140,119,139,25530300,"2023-06-08","NIRO"
141,141,139,140,23705700,"2023-06-09","NIRO"
140,142,139,142,79468900,"2023-06-12","NIRO"
142,142,139,142,18457800,"2023-06-13","NIRO"
141,142,139,142,22923100,"2023-06-14","NIRO"
142,142,139,142,21882100,"2023-06-15","NIRO"
141,142,140,142,172626300,"2023-06-16","NIRO"
142,142,140,141,3092100,"2023-06-19","NIRO"
141,142,140,141,12210100,"2023-06-20","NIRO"
142,142,139,140,13125400,"2023-06-21","NIRO"
140,140,139,140,12446700,"2023-06-22","NIRO"
140,140,139,140,5220100,"2023-06-23","NIRO"
140,140,138,140,221600,"2023-06-26","NIRO"
140,140,138,140,732200,"2023-06-27","NIRO"
140,141,140,141,52100,"2023-07-03","NIRO"
140,141,140,141,70100,"2023-07-04","NIRO"
140,141,140,141,402100,"2023-07-05","NIRO"
140,141,140,141,20700,"2023-07-06","NIRO"
141,141,140,141,30200,"2023-07-07","NIRO"
141,141,140,141,31200,"2023-07-10","NIRO"
141,147,141,147,3528800,"2023-07-11","NIRO"
147,147,142,144,7014500,"2023-07-12","NIRO"
142,147,142,146,2000900,"2023-07-13","NIRO"
146,146,146,146,3900000,"2023-07-14","NIRO"
145,145,145,145,5e+05,"2023-07-17","NIRO"
142,145,142,145,2510500,"2023-07-18","NIRO"
145,145,145,145,0,"2023-07-20","NIRO"
142,145,142,145,21100,"2023-07-21","NIRO"
145,145,145,145,1100,"2023-07-24","NIRO"
145,145,145,145,0,"2023-07-25","NIRO"
142,145,142,145,8000,"2023-07-26","NIRO"
145,145,145,145,0,"2023-07-27","NIRO"
145,146,145,146,1011400,"2023-07-28","NIRO"
142,142,142,142,20300,"2023-07-31","NIRO"
142,142,141,142,88000,"2023-08-01","NIRO"
142,142,141,142,27900,"2023-08-02","NIRO"
143,144,142,144,20100,"2023-08-03","NIRO"
142,142,142,142,18000,"2023-08-04","NIRO"
142,142,140,141,220500,"2023-08-07","NIRO"
141,141,139,141,115600,"2023-08-08","NIRO"
141,141,139,141,115700,"2023-08-09","NIRO"
141,141,140,141,115200,"2023-08-10","NIRO"
142,142,142,142,800,"2023-08-11","NIRO"
141,141,140,141,11000,"2023-08-14","NIRO"
141,141,140,141,6110700,"2023-08-15","NIRO"
141,141,140,141,111500,"2023-08-16","NIRO"
141,141,139,141,168600,"2023-08-18","NIRO"
141,141,140,140,1111300,"2023-08-21","NIRO"
140,140,139,140,104300,"2023-08-22","NIRO"
140,140,140,140,22300,"2023-08-23","NIRO"
140,140,140,140,21500,"2023-08-24","NIRO"
140,140,139,140,47700,"2023-08-25","NIRO"
140,140,140,140,21000,"2023-08-28","NIRO"
140,140,139,140,1700,"2023-08-29","NIRO"
140,140,138,140,9650200,"2023-08-30","NIRO"
140,140,139,140,11501100,"2023-08-31","NIRO"
139,139,138,139,13510700,"2023-09-01","NIRO"
140,141,139,141,5116600,"2023-09-04","NIRO"
140,141,138,141,6775600,"2023-09-05","NIRO"
140,141,140,141,101500,"2023-09-06","NIRO"
140,141,140,141,550100,"2023-09-07","NIRO"
140,141,139,140,2600100,"2023-09-08","NIRO"
140,141,139,140,18139100,"2023-09-11","NIRO"
140,141,140,141,100700,"2023-09-12","NIRO"
141,141,137,141,4624000,"2023-09-13","NIRO"
141,141,139,140,3150200,"2023-09-14","NIRO"
140,141,139,141,4217600,"2023-09-15","NIRO"
141,141,140,140,1141600,"2023-09-18","NIRO"
140,141,140,141,1100500,"2023-09-19","NIRO"
141,142,139,141,1385200,"2023-09-20","NIRO"
140,141,140,141,302600,"2023-09-21","NIRO"
140,140,140,140,1251000,"2023-09-22","NIRO"
140,140,139,140,600900,"2023-09-25","NIRO"
140,141,140,140,2300100,"2023-09-26","NIRO"
140,141,140,140,810100,"2023-09-27","NIRO"
139,140,139,140,2500100,"2023-09-29","NIRO"
140,140,139,140,2710300,"2023-10-02","NIRO"
140,140,139,140,3114700,"2023-10-03","NIRO"
140,140,139,140,23000,"2023-10-04","NIRO"
140,140,140,140,10600,"2023-10-05","NIRO"
140,140,140,140,2611500,"2023-10-06","NIRO"
140,140,140,140,8200,"2023-10-09","NIRO"
140,140,138,140,306600,"2023-10-10","NIRO"
140,140,140,140,7600,"2023-10-11","NIRO"
140,140,138,140,1566000,"2023-10-12","NIRO"
140,140,133,140,37327200,"2023-10-13","NIRO"
139,140,139,140,18200,"2023-10-16","NIRO"
139,140,139,140,503000,"2023-10-17","NIRO"
140,140,140,140,7e+05,"2023-10-18","NIRO"
139,140,139,140,1501700,"2023-10-19","NIRO"
139,140,139,140,404300,"2023-10-20","NIRO"
139,140,139,140,201600,"2023-10-23","NIRO"
139,140,139,140,3900,"2023-10-24","NIRO"
139,140,139,140,17000,"2023-10-25","NIRO"
140,140,139,140,18272400,"2023-10-26","NIRO"
139,140,139,140,17400,"2023-10-27","NIRO"
139,140,139,140,1100,"2023-10-30","NIRO"
140,140,140,140,0,"2023-10-31","NIRO"
139,139,139,139,201500,"2023-11-01","NIRO"
139,140,138,140,150800,"2023-11-02","NIRO"
139,140,139,140,350100,"2023-11-03","NIRO"
139,140,139,140,158000,"2023-11-06","NIRO"
139,140,138,140,505600,"2023-11-07","NIRO"
139,140,139,140,310700,"2023-11-08","NIRO"
139,140,139,140,303000,"2023-11-09","NIRO"
139,140,139,140,150100,"2023-11-10","NIRO"
139,140,139,140,150100,"2023-11-13","NIRO"
139,140,139,140,150200,"2023-11-14","NIRO"
139,140,139,140,15950900,"2023-11-15","NIRO"
140,140,139,140,10150200,"2023-11-16","NIRO"
139,140,139,140,266300,"2023-11-17","NIRO"
139,140,138,140,406300,"2023-11-20","NIRO"
139,140,139,140,302400,"2023-11-21","NIRO"
139,140,138,140,950300,"2023-11-22","NIRO"
139,140,139,140,450200,"2023-11-23","NIRO"
139,140,138,140,172400,"2023-11-24","NIRO"
139,140,139,140,366200,"2023-11-27","NIRO"
139,140,139,140,166400,"2023-11-28","NIRO"
139,140,138,140,185000,"2023-11-29","NIRO"
139,140,139,140,162200,"2023-11-30","NIRO"
139,140,139,140,167000,"2023-12-01","NIRO"
139,140,139,140,155200,"2023-12-04","NIRO"
139,140,139,140,155100,"2023-12-05","NIRO"
139,140,139,140,151800,"2023-12-06","NIRO"
139,140,138,140,150500,"2023-12-07","NIRO"
139,140,139,140,177400,"2023-12-08","NIRO"
139,140,138,140,435000,"2023-12-11","NIRO"
139,140,138,140,480900,"2023-12-12","NIRO"
139,140,138,140,176800,"2023-12-13","NIRO"
139,140,139,140,151100,"2023-12-14","NIRO"
139,140,139,140,666200,"2023-12-15","NIRO"
139,140,138,140,474600,"2023-12-18","NIRO"
140,140,139,140,480400,"2023-12-19","NIRO"
139,140,138,140,601900,"2023-12-20","NIRO"
139,140,138,140,733900,"2023-12-21","NIRO"
139,140,138,140,700900,"2023-12-22","NIRO"
140,140,138,140,171900,"2023-12-27","NIRO"
139,140,138,140,182000,"2023-12-28","NIRO"
139,140,138,140,251600,"2023-12-29","NIRO"
139,140,139,140,150300,"2024-01-02","NIRO"
150,150,139,140,191600,"2024-01-03","NIRO"
139,140,138,140,150900,"2024-01-04","NIRO"
139,140,138,140,401600,"2024-01-05","NIRO"
139,140,138,140,651200,"2024-01-08","NIRO"
139,140,138,140,938700,"2024-01-09","NIRO"
139,140,139,140,150200,"2024-01-10","NIRO"
139,140,138,140,152700,"2024-01-11","NIRO"
139,140,139,140,152200,"2024-01-12","NIRO"
138,140,138,140,30600,"2024-01-15","NIRO"
139,140,139,140,150900,"2024-01-16","NIRO"
139,140,139,140,651600,"2024-01-17","NIRO"
139,140,139,140,850100,"2024-01-18","NIRO"
139,140,138,140,153800,"2024-01-19","NIRO"
139,140,139,140,953600,"2024-01-22","NIRO"
139,140,136,140,489700,"2024-01-23","NIRO"
139,140,139,140,152700,"2024-01-24","NIRO"
139,140,138,140,352900,"2024-01-25","NIRO"
139,140,139,140,352100,"2024-01-26","NIRO"
139,140,139,140,153400,"2024-01-29","NIRO"
139,140,139,140,152400,"2024-01-30","NIRO"
139,140,139,140,152800,"2024-01-31","NIRO"
139,140,139,140,152700,"2024-02-01","NIRO"
139,140,139,140,152800,"2024-02-02","NIRO"
139,140,139,140,154700,"2024-02-05","NIRO"
139,140,138,140,152100,"2024-02-06","NIRO"
139,140,139,140,153000,"2024-02-07","NIRO"
139,140,139,140,152200,"2024-02-12","NIRO"
139,140,139,140,152500,"2024-02-13","NIRO"
139,140,138,140,1085800,"2024-02-15","NIRO"
140,140,140,140,0,"2024-02-16","NIRO"
148,148,139,140,156200,"2024-02-19","NIRO"
139,140,138,140,440000,"2024-02-20","NIRO"
139,140,138,140,122400,"2024-02-21","NIRO"
139,140,138,140,260900,"2024-02-22","NIRO"
139,140,139,140,254100,"2024-02-23","NIRO"
139,140,139,140,154100,"2024-02-26","NIRO"
139,140,139,140,150700,"2024-02-27","NIRO"
139,140,139,140,151200,"2024-02-28","NIRO"
139,140,139,140,159100,"2024-02-29","NIRO"
139,140,139,140,651500,"2024-03-01","NIRO"
140,140,139,140,250200,"2024-03-04","NIRO"
139,140,138,140,201400,"2024-03-05","NIRO"
139,140,139,140,201800,"2024-03-06","NIRO"
139,140,138,140,220200,"2024-03-07","NIRO"
139,140,138,140,204900,"2024-03-08","NIRO"
139,140,138,140,310200,"2024-03-13","NIRO"
139,140,138,140,503500,"2024-03-14","NIRO"
139,140,139,140,201000,"2024-03-15","NIRO"
139,140,139,140,521700,"2024-03-18","NIRO"
139,140,139,140,200500,"2024-03-19","NIRO"
139,140,139,140,450200,"2024-03-20","NIRO"
139,140,139,140,207500,"2024-03-21","NIRO"
139,140,139,140,209300,"2024-03-22","NIRO"
140,140,138,140,209800,"2024-03-25","NIRO"
140,140,139,140,208800,"2024-03-26","NIRO"
139,140,139,140,209000,"2024-03-27","NIRO"
139,140,139,140,209300,"2024-03-28","NIRO"
139,140,139,140,207800,"2024-04-01","NIRO"
139,140,138,140,201200,"2024-04-02","NIRO"
139,140,139,140,221200,"2024-04-03","NIRO"
138,140,138,140,34300,"2024-04-04","NIRO"
139,140,138,140,227200,"2024-04-05","NIRO"
139,140,139,140,201800,"2024-04-16","NIRO"
139,140,138,140,215000,"2024-04-17","NIRO"
139,140,138,140,275900,"2024-04-18","NIRO"
139,140,138,140,412700,"2024-04-19","NIRO"
139,141,138,141,727400,"2024-04-22","NIRO"
141,141,141,141,100,"2024-04-23","NIRO"
140,140,139,140,386900,"2024-04-24","NIRO"
139,140,139,140,138500,"2024-04-25","NIRO"
141,141,141,141,1100,"2024-04-26","NIRO"
139,141,138,141,1063700,"2024-04-29","NIRO"
139,141,139,141,1500,"2024-04-30","NIRO"
139,140,134,140,1823300,"2024-05-02","NIRO"
140,141,139,141,271000,"2024-05-03","NIRO"
141,141,139,141,1400,"2024-05-06","NIRO"
141,141,141,141,0,"2024-05-07","NIRO"
141,141,139,141,68200,"2024-05-08","NIRO"
139,141,139,141,1700,"2024-05-13","NIRO"
139,141,139,141,600,"2024-05-14","NIRO"
141,141,141,141,0,"2024-05-15","NIRO"
141,141,141,141,0,"2024-05-16","NIRO"
140,140,138,140,303800,"2024-05-17","NIRO"
139,140,139,140,166600,"2024-05-20","NIRO"
139,140,139,140,200400,"2024-05-21","NIRO"
139,140,139,140,300700,"2024-05-22","NIRO"
140,140,139,140,259800,"2024-05-27","NIRO"
139,140,139,140,1586100,"2024-05-28","NIRO"
140,140,139,140,200700,"2024-05-29","NIRO"
140,140,140,140,0,"2024-05-30","NIRO"
140,140,139,140,1300,"2024-05-31","NIRO"
139,140,138,140,301800,"2024-06-03","NIRO"
140,140,140,140,0,"2024-06-04","NIRO"
139,140,138,140,226800,"2024-06-05","NIRO"
140,140,139,140,200800,"2024-06-06","NIRO"
139,140,139,140,811800,"2024-06-07","NIRO"
140,140,140,140,0,"2024-06-10","NIRO"
140,140,140,140,0,"2024-06-11","NIRO"
140,140,139,140,111400,"2024-06-12","NIRO"
140,140,140,140,0,"2024-06-13","NIRO"
140,141,139,141,208000,"2024-06-14","NIRO"
141,141,141,141,0,"2024-06-19","NIRO"
140,140,140,140,100,"2024-06-20","NIRO"
140,140,140,140,0,"2024-06-21","NIRO"
140,140,139,140,5800,"2024-06-24","NIRO"
140,140,140,140,0,"2024-06-25","NIRO"
140,140,139,140,202600,"2024-06-26","NIRO"
140,140,140,140,100,"2024-06-27","NIRO"
140,140,140,140,0,"2024-06-28","NIRO"
139,140,139,140,200200,"2024-07-01","NIRO"
139,140,138,140,492500,"2024-07-02","NIRO"
139,140,138,140,320000,"2024-07-03","NIRO"
139,140,139,140,422400,"2024-07-04","NIRO"
139,140,139,140,540800,"2024-07-05","NIRO"
139,140,139,140,213800,"2024-07-08","NIRO"
139,140,138,140,515500,"2024-07-09","NIRO"
139,140,139,140,221500,"2024-07-10","NIRO"
139,140,138,140,463200,"2024-07-11","NIRO"
139,140,139,140,202400,"2024-07-12","NIRO"
139,140,139,140,209900,"2024-07-15","NIRO"
139,140,139,140,203700,"2024-07-16","NIRO"
139,140,139,140,214800,"2024-07-17","NIRO"
139,140,139,140,251000,"2024-07-18","NIRO"
139,140,139,140,237100,"2024-07-19","NIRO"
139,140,139,140,250000,"2024-07-22","NIRO"
139,140,138,140,1491200,"2024-07-23","NIRO"
139,140,138,140,251100,"2024-07-24","NIRO"
139,140,138,140,203000,"2024-07-25","NIRO"
139,140,138,140,200700,"2024-07-26","NIRO"
139,140,138,140,200400,"2024-07-29","NIRO"
139,140,138,140,200600,"2024-07-30","NIRO"
139,140,138,140,251700,"2024-07-31","NIRO"
139,140,138,140,252000,"2024-08-01","NIRO"
139,140,138,140,251800,"2024-08-02","NIRO"
139,140,138,140,200900,"2024-08-05","NIRO"
139,140,139,140,200200,"2024-08-06","NIRO"
139,140,138,140,200300,"2024-08-07","NIRO"
139,140,138,140,201400,"2024-08-08","NIRO"
139,140,138,140,213100,"2024-08-09","NIRO"
139,140,138,140,250700,"2024-08-12","NIRO"
139,140,138,140,200900,"2024-08-13","NIRO"
139,140,138,140,250700,"2024-08-14","NIRO"
139,140,139,140,200200,"2024-08-15","NIRO"
139,140,139,140,200200,"2024-08-16","NIRO"
139,140,139,140,200400,"2024-08-19","NIRO"
140,140,138,140,400500,"2024-08-20","NIRO"
139,140,138,140,200300,"2024-08-21","NIRO"
139,140,138,140,400700,"2024-08-22","NIRO"
139,140,138,140,701500,"2024-08-23","NIRO"
139,140,138,140,522300,"2024-08-26","NIRO"
139,140,138,140,202800,"2024-08-27","NIRO"
139,140,138,140,202100,"2024-08-28","NIRO"
139,140,138,140,201600,"2024-08-29","NIRO"
139,140,138,140,215000,"2024-08-30","NIRO"
139,140,139,140,200200,"2024-09-02","NIRO"
139,140,138,140,202200,"2024-09-03","NIRO"
139,140,139,140,200200,"2024-09-04","NIRO"
139,140,137,140,454200,"2024-09-05","NIRO"
139,140,139,140,200200,"2024-09-06","NIRO"
140,140,138,140,207400,"2024-09-09","NIRO"
139,140,139,140,202500,"2024-09-10","NIRO"
139,140,139,140,300200,"2024-09-11","NIRO"
139,140,139,140,200200,"2024-09-12","NIRO"
139,140,139,140,200200,"2024-09-13","NIRO"
139,140,139,140,200400,"2024-09-17","NIRO"
139,140,139,140,200200,"2024-09-18","NIRO"
139,140,138,140,200900,"2024-09-19","NIRO"
139,140,139,140,200200,"2024-09-20","NIRO"
139,140,138,140,280300,"2024-09-23","NIRO"
139,140,139,140,747900,"2024-09-24","NIRO"
139,140,139,140,448700,"2024-09-25","NIRO"
139,140,139,140,402900,"2024-09-26","NIRO"
139,140,138,140,1385200,"2024-09-27","NIRO"
140,140,137,140,1274600,"2024-09-30","NIRO"
139,140,137,140,1533100,"2024-10-01","NIRO"
139,140,138,140,2381900,"2024-10-02","NIRO"
139,140,138,140,3923200,"2024-10-03","NIRO"
139,140,138,140,5153000,"2024-10-04","NIRO"
139,140,138,140,5500300,"2024-10-07","NIRO"
139,140,137,140,7998100,"2024-10-08","NIRO"
139,140,137,140,8944400,"2024-10-09","NIRO"
140,140,137,140,7215700,"2024-10-10","NIRO"
139,139,137,137,202800,"2024-10-11","NIRO"
138,138,137,137,6200,"2024-10-14","NIRO"
137,138,137,138,15900,"2024-10-15","NIRO"
137,138,136,138,15900,"2024-10-16","NIRO"
137,137,137,137,11200,"2024-10-17","NIRO"
137,137,137,137,14300,"2024-10-18","NIRO"
137,137,136,136,21300,"2024-10-21","NIRO"
136,136,136,136,0,"2024-10-22","NIRO"
136,136,136,136,10100,"2024-10-23","NIRO"
137,137,136,136,125000,"2024-10-24","NIRO"
136,136,136,136,191200,"2024-10-25","NIRO"
136,136,135,135,11300,"2024-10-28","NIRO"
135,135,135,135,0,"2024-10-29","NIRO"
135,135,135,135,5000,"2024-10-30","NIRO"
135,139,135,139,31900,"2024-10-31","NIRO"
135,135,134,135,300200,"2024-11-01","NIRO"
134,135,134,135,8500,"2024-11-04","NIRO"
135,135,135,135,42700,"2024-11-05","NIRO"
135,135,135,135,11800,"2024-11-06","NIRO"
135,135,135,135,11800,"2024-11-07","NIRO"
135,135,135,135,75500,"2024-11-08","NIRO"
135,135,134,134,17400,"2024-11-11","NIRO"
135,135,135,135,100,"2024-11-12","NIRO"
135,135,134,134,17500,"2024-11-13","NIRO"
134,135,133,135,1549700,"2024-11-14","NIRO"
135,135,134,134,3011600,"2024-11-15","NIRO"
135,135,134,135,1900900,"2024-11-18","NIRO"
135,135,134,134,2133800,"2024-11-19","NIRO"
134,134,134,134,2511800,"2024-11-20","NIRO"
135,135,134,134,711200,"2024-11-21","NIRO"
134,135,134,135,10100,"2024-11-22","NIRO"
135,137,134,134,1652700,"2024-11-25","NIRO"
135,135,134,135,1011500,"2024-11-26","NIRO"
135,135,134,135,105500,"2024-11-28","NIRO"
135,135,134,135,25100,"2024-11-29","NIRO"
135,135,135,135,0,"2024-12-02","NIRO"
135,135,130,130,5250000,"2024-12-03","NIRO"
130,130,129,130,408500,"2024-12-04","NIRO"
130,130,129,130,225900,"2024-12-05","NIRO"
130,130,129,130,118600,"2024-12-06","NIRO"
130,130,129,130,141800,"2024-12-09","NIRO"
130,130,129,130,123000,"2024-12-10","NIRO"
130,130,129,130,127100,"2024-12-11","NIRO"
130,130,129,130,115800,"2024-12-12","NIRO"
130,130,129,130,92900,"2024-12-13","NIRO"
130,130,129,130,106300,"2024-12-16","NIRO"
130,130,129,130,81300,"2024-12-17","NIRO"
130,130,130,130,178600,"2024-12-18","NIRO"
130,130,129,130,62900,"2024-12-19","NIRO"
130,130,130,130,71700,"2024-12-20","NIRO"
130,133,129,133,6865900,"2024-12-23","NIRO"
133,133,131,133,9000,"2024-12-24","NIRO"
131,131,130,131,894700,"2024-12-27","NIRO"
131,131,130,131,362700,"2024-12-30","NIRO"
131,131,130,131,307300,"2025-01-02","NIRO"
131,131,130,130,295300,"2025-01-03","NIRO"
130,130,130,130,41300,"2025-01-06","NIRO"
130,130,130,130,41300,"2025-01-07","NIRO"
131,131,130,130,52300,"2025-01-08","NIRO"
130,130,129,130,69100,"2025-01-09","NIRO"
130,130,130,130,52400,"2025-01-10","NIRO"
130,130,130,130,44000,"2025-01-13","NIRO"
131,131,130,130,52500,"2025-01-14","NIRO"
130,130,130,130,61800,"2025-01-15","NIRO"
131,131,130,130,72500,"2025-01-16","NIRO"
130,131,130,130,52400,"2025-01-17","NIRO"
131,131,129,130,97000,"2025-01-20","NIRO"
130,130,129,130,155600,"2025-01-21","NIRO"
130,130,129,130,62100,"2025-01-22","NIRO"
131,131,130,130,55700,"2025-01-23","NIRO"
130,131,130,131,43100,"2025-01-24","NIRO"
131,131,130,131,220200,"2025-01-30","NIRO"
131,131,131,131,370400,"2025-01-31","NIRO"
130,131,130,130,78100,"2025-02-03","NIRO"
130,130,130,130,63500,"2025-02-04","NIRO"
130,130,130,130,64300,"2025-02-05","NIRO"
130,130,129,130,108300,"2025-02-06","NIRO"
130,130,129,130,121600,"2025-02-07","NIRO"
130,130,129,130,95600,"2025-02-10","NIRO"
130,130,130,130,41800,"2025-02-11","NIRO"
130,130,129,130,72900,"2025-02-12","NIRO"
130,130,130,130,43900,"2025-02-13","NIRO"
130,131,130,130,52600,"2025-02-14","NIRO"
130,130,130,130,44400,"2025-02-17","NIRO"
130,130,129,130,37600,"2025-02-18","NIRO"
130,130,130,130,59700,"2025-02-19","NIRO"
130,131,129,130,69490300,"2025-02-20","NIRO"
130,130,129,130,45700,"2025-02-21","NIRO"
130,130,130,130,32200,"2025-02-24","NIRO"
130,130,125,130,1217900,"2025-02-25","NIRO"
130,130,125,130,1610300,"2025-02-26","NIRO"
130,130,125,130,1413400,"2025-02-27","NIRO"
130,130,125,130,2139500,"2025-02-28","NIRO"
130,130,125,130,3270500,"2025-03-03","NIRO"
130,130,125,130,3795000,"2025-03-04","NIRO"
130,130,125,130,5039300,"2025-03-05","NIRO"
130,130,125,130,6419200,"2025-03-06","NIRO"
130,130,125,130,10855500,"2025-03-07","NIRO"
130,130,124,124,4556400,"2025-03-10","NIRO"
122,124,120,124,1447900,"2025-03-11","NIRO"
122,124,122,124,626800,"2025-03-12","NIRO"
126,126,123,125,1400,"2025-03-13","NIRO"
124,124,124,124,65582700,"2025-03-14","NIRO"
124,125,124,125,300,"2025-03-17","NIRO"
124,125,121,124,5600,"2025-03-18","NIRO"
121,125,121,125,400,"2025-03-19","NIRO"
125,125,125,125,100,"2025-03-20","NIRO"
121,125,121,125,40600,"2025-03-21","NIRO"
122,124,122,124,52100,"2025-03-24","NIRO"
122,124,122,124,206600,"2025-03-25","NIRO"
122,124,122,124,31400,"2025-03-26","NIRO"
125,125,125,125,100,"2025-03-27","NIRO"
125,125,125,125,300,"2025-04-08","NIRO"
125,125,125,125,0,"2025-04-09","NIRO"
122,125,122,125,11950300,"2025-04-10","NIRO"
125,125,124,125,15600,"2025-04-11","NIRO"
125,125,124,125,25100,"2025-04-14","NIRO"
125,125,125,125,100,"2025-04-15","NIRO"
125,125,125,125,0,"2025-04-16","NIRO"
122,125,122,125,74000100,"2025-04-17","NIRO"
125,125,125,125,2500,"2025-04-21","NIRO"
124,125,122,125,13600,"2025-04-22","NIRO"
125,125,125,125,400,"2025-04-23","NIRO"
125,127,124,127,437600,"2025-04-24","NIRO"
125,125,125,125,300,"2025-04-25","NIRO"
125,125,121,125,900,"2025-04-28","NIRO"
125,125,125,125,200,"2025-04-29","NIRO"
125,125,121,121,135300,"2025-04-30","NIRO"
121,124,114,122,286700,"2025-05-02","NIRO"
122,123,119,123,114900,"2025-05-05","NIRO"
121,124,120,124,87100,"2025-05-06","NIRO"
122,124,122,124,7900,"2025-05-07","NIRO"
121,124,121,124,200,"2025-05-08","NIRO"
124,124,121,124,4500,"2025-05-09","NIRO"
124,124,124,124,2000,"2025-05-14","NIRO"
125,125,124,124,400,"2025-05-15","NIRO"
124,124,123,124,70952000,"2025-05-16","NIRO"
124,125,122,124,16700,"2025-05-19","NIRO"
123,123,122,123,800,"2025-05-20","NIRO"
123,123,122,123,13000,"2025-05-21","NIRO"
123,123,122,122,4400,"2025-05-22","NIRO"
121,124,120,124,10200,"2025-05-23","NIRO"
123,124,123,124,200,"2025-05-26","NIRO"
124,124,124,124,0,"2025-05-27","NIRO"
123,124,120,124,2100,"2025-05-28","NIRO"
123,125,122,125,400,"2025-06-02","NIRO"
125,125,125,125,0,"2025-06-03","NIRO"
123,125,123,125,200,"2025-06-04","NIRO"
123,124,122,124,1651000,"2025-06-05","NIRO"
124,124,124,124,300,"2025-06-10","NIRO"
124,124,124,124,0,"2025-06-11","NIRO"
124,124,124,124,0,"2025-06-12","NIRO"
124,125,120,124,1100,"2025-06-13","NIRO"
124,124,123,124,400,"2025-06-16","NIRO"
124,124,124,124,600,"2025-06-17","NIRO"
124,124,124,124,200,"2025-06-18","NIRO"
124,124,124,124,100,"2025-06-19","NIRO"
124,124,123,124,300,"2025-06-20","NIRO"
124,124,124,124,200,"2025-06-23","NIRO"
123,125,121,125,3300,"2025-06-24","NIRO"
125,125,125,125,0,"2025-06-25","NIRO"
124,124,124,124,100,"2025-06-26","NIRO"
124,167,124,135,3476000,"2025-06-30","NIRO"
120,135,118,121,1130100,"2025-07-01","NIRO"
124,124,110,121,561200,"2025-07-02","NIRO"
120,121,119,121,132900,"2025-07-03","NIRO"
120,125,120,123,21700,"2025-07-04","NIRO"
121,121,120,121,31700,"2025-07-07","NIRO"
121,125,120,124,17200,"2025-07-08","NIRO"
121,124,120,120,101400,"2025-07-09","NIRO"
120,122,120,122,21700,"2025-07-10","NIRO"
122,122,119,122,65300,"2025-07-11","NIRO"
122,122,120,122,37600,"2025-07-14","NIRO"
122,122,120,121,12600,"2025-07-15","NIRO"
122,123,122,123,200,"2025-07-16","NIRO"
121,122,120,121,39800,"2025-07-17","NIRO"
121,126,120,123,73039700,"2025-07-18","NIRO"
123,124,122,123,41600,"2025-07-21","NIRO"
123,123,120,121,8500,"2025-07-22","NIRO"
120,125,120,122,24300,"2025-07-23","NIRO"
121,122,120,122,37200,"2025-07-24","NIRO"
120,126,120,124,19100,"2025-07-25","NIRO"
122,122,120,120,54900,"2025-07-28","NIRO"
125,125,120,124,35100,"2025-07-29","NIRO"
124,124,123,123,600,"2025-07-30","NIRO"
120,123,120,123,700,"2025-07-31","NIRO"
123,123,123,123,0,"2025-08-01","NIRO"
120,122,120,122,10400,"2025-08-04","NIRO"
121,127,120,125,13500,"2025-08-05","NIRO"
125,125,124,125,2700,"2025-08-06","NIRO"
125,125,124,124,500,"2025-08-07","NIRO"
120,123,120,123,900,"2025-08-08","NIRO"
120,134,120,128,38700,"2025-08-11","NIRO"
131,131,121,125,49100,"2025-08-12","NIRO"
124,130,120,129,47400,"2025-08-13","NIRO"
129,130,123,128,12800,"2025-08-14","NIRO"
127,127,121,121,11200,"2025-08-15","NIRO"
NA,NA,NA,NA,NA,"2025-08-18","NIRO"
125,136,122,133,504900,"2025-08-19","NIRO"
134,134,120,121,1430400,"2025-08-20","NIRO"
123,124,120,121,504600,"2025-08-21","NIRO"
121,122,120,121,93100,"2025-08-22","NIRO"
121,122,120,122,105800,"2025-08-25","NIRO"
123,123,120,121,135000,"2025-08-26","NIRO"
120,122,120,121,165400,"2025-08-27","NIRO"
120,121,120,121,20600,"2025-08-28","NIRO"
121,121,120,121,54800,"2025-08-29","NIRO"
120,121,119,121,253700,"2025-09-01","NIRO"
120,122,120,122,7100,"2025-09-02","NIRO"
122,122,121,122,16400,"2025-09-03","NIRO"
122,122,120,120,108900,"2025-09-04","NIRO"
123,136,120,121,688800,"2025-09-08","NIRO"
127,136,121,124,789700,"2025-09-09","NIRO"
126,126,113,120,705500,"2025-09-10","NIRO"
120,122,120,121,36400,"2025-09-11","NIRO"
121,122,120,122,20300,"2025-09-12","NIRO"
122,133,121,126,188000,"2025-09-15","NIRO"
126,130,120,126,260400,"2025-09-16","NIRO"
125,129,122,129,92800,"2025-09-17","NIRO"
129,129,123,127,28100,"2025-09-18","NIRO"
127,127,121,126,27200,"2025-09-19","NIRO"
126,129,122,127,54600,"2025-09-22","NIRO"
122,125,122,125,39800,"2025-09-23","NIRO"
124,134,120,127,2938700,"2025-09-24","NIRO"
130,130,120,124,168800,"2025-09-25","NIRO"
124,127,120,124,318800,"2025-09-26","NIRO"
124,124,112,123,717500,"2025-09-29","NIRO"
124,124,120,124,64500,"2025-09-30","NIRO"
124,128,120,124,140800,"2025-10-01","NIRO"
122,127,122,125,153000,"2025-10-02","NIRO"
129,129,120,125,125800,"2025-10-03","NIRO"
125,128,122,122,5600,"2025-10-06","NIRO"
122,125,121,122,40700,"2025-10-07","NIRO"
121,125,121,124,60800,"2025-10-08","NIRO"
129,129,121,125,165800,"2025-10-09","NIRO"
125,125,120,122,156600,"2025-10-10","NIRO"
121,125,120,122,40000,"2025-10-13","NIRO"
122,123,120,122,18500,"2025-10-14","NIRO"
120,122,119,120,116700,"2025-10-15","NIRO"
120,124,119,121,61000,"2025-10-16","NIRO"
121,121,119,120,98500,"2025-10-17","NIRO"
120,121,120,121,22700,"2025-10-20","NIRO"
121,163,121,163,12514000,"2025-10-21","NIRO"
220,220,220,220,2932000,"2025-10-22","NIRO"
274,274,226,274,7908800,"2025-10-23","NIRO"
274,274,274,274,0,"2025-10-24","NIRO"
274,342,270,274,12989700,"2025-10-27","NIRO"
280,336,254,276,198147800,"2025-10-28","NIRO"
276,306,268,278,6256800,"2025-10-29","NIRO"
286,286,258,272,9222300,"2025-10-30","NIRO"
284,286,272,278,784900,"2025-10-31","NIRO"
284,286,272,278,608100,"2025-11-03","NIRO"
274,278,272,278,592300,"2025-11-04","NIRO"
282,284,274,280,930100,"2025-11-05","NIRO"
280,350,272,350,9736500,"2025-11-06","NIRO"
350,350,350,350,0,"2025-11-07","NIRO"
350,350,350,350,0,"2025-11-10","NIRO"
350,350,350,350,0,"2025-11-11","NIRO"
350,350,350,350,0,"2025-11-12","NIRO"
350,350,350,350,0,"2025-11-13","NIRO"
350,350,350,350,0,"2025-11-14","NIRO"
350,350,350,350,0,"2025-11-17","NIRO"
350,350,350,350,0,"2025-11-18","NIRO"
384,384,316,316,5734000,"2025-11-19","NIRO"
286,346,286,346,2278100,"2025-11-20","NIRO"
320,320,312,312,1430900,"2025-11-21","NIRO"
300,300,292,292,794700,"2025-11-24","NIRO"
310,310,306,308,838800,"2025-11-25","NIRO"
306,306,304,306,335600,"2025-11-26","NIRO"
298,336,298,336,2342200,"2025-11-27","NIRO"
320,320,286,300,5578500,"2025-11-28","NIRO"
318,374,302,312,8399400,"2025-12-01","NIRO"
324,340,302,340,3006900,"2025-12-02","NIRO"
340,346,320,332,2223400,"2025-12-03","NIRO"
332,332,308,324,1758300,"2025-12-04","NIRO"
328,368,328,346,6046200,"2025-12-05","NIRO"
350,350,312,342,3345700,"2025-12-08","NIRO"
340,342,318,322,1590300,"2025-12-09","NIRO"
324,342,322,324,2409500,"2025-12-10","NIRO"
328,330,302,320,6352400,"2025-12-11","NIRO"
322,324,304,310,12423000,"2025-12-12","NIRO"