"Open","High","Low","Close","Volume","Date","Emiten"
300,390,300,300,208354496,"2009-12-14","NIKL"
285,315,275,285,38787000,"2009-12-15","NIKL"
270,285,255,270,33963000,"2009-12-16","NIKL"
290,315,260,290,137556496,"2009-12-17","NIKL"
285,300,270,285,42569500,"2009-12-21","NIKL"
275,290,270,275,20374000,"2009-12-22","NIKL"
270,275,265,270,6269000,"2009-12-23","NIKL"
270,270,270,270,0,"2009-12-28","NIKL"
270,275,260,270,20045000,"2009-12-29","NIKL"
265,270,260,265,5842500,"2009-12-30","NIKL"
280,290,270,280,33362000,"2010-01-04","NIKL"
275,285,275,275,13173500,"2010-01-05","NIKL"
280,280,270,280,6704000,"2010-01-06","NIKL"
280,290,275,280,19072500,"2010-01-07","NIKL"
280,285,275,280,4879000,"2010-01-08","NIKL"
275,280,275,275,4440000,"2010-01-11","NIKL"
285,290,275,285,23242500,"2010-01-12","NIKL"
280,280,275,280,4259000,"2010-01-13","NIKL"
280,285,275,280,6822500,"2010-01-14","NIKL"
280,280,270,280,9313500,"2010-01-15","NIKL"
280,280,280,280,0,"2010-01-18","NIKL"
275,280,270,275,3214500,"2010-01-19","NIKL"
270,280,270,270,4822000,"2010-01-20","NIKL"
270,270,265,270,3234500,"2010-01-21","NIKL"
265,270,260,265,2907500,"2010-01-22","NIKL"
265,270,260,265,2322000,"2010-01-25","NIKL"
265,265,265,265,0,"2010-01-26","NIKL"
255,260,250,255,4364500,"2010-01-27","NIKL"
260,260,255,260,2203000,"2010-01-28","NIKL"
255,265,240,255,25938500,"2010-01-29","NIKL"
250,260,245,250,6902000,"2010-02-01","NIKL"
250,265,250,250,1987500,"2010-02-02","NIKL"
255,255,250,255,1825000,"2010-02-03","NIKL"
255,255,250,255,1835500,"2010-02-04","NIKL"
245,250,240,245,3043000,"2010-02-05","NIKL"
240,245,235,240,3014000,"2010-02-08","NIKL"
240,245,235,240,3016000,"2010-02-09","NIKL"
240,245,240,240,1981500,"2010-02-10","NIKL"
245,250,235,245,6841500,"2010-02-11","NIKL"
240,245,240,240,1486000,"2010-02-12","NIKL"
240,240,240,240,1120500,"2010-02-15","NIKL"
245,245,235,245,1662500,"2010-02-16","NIKL"
240,245,240,240,1999000,"2010-02-17","NIKL"
240,250,240,240,12784000,"2010-02-18","NIKL"
235,245,235,235,2052500,"2010-02-19","NIKL"
240,245,240,240,534000,"2010-02-22","NIKL"
240,245,235,240,2654500,"2010-02-23","NIKL"
240,240,235,240,1110000,"2010-02-24","NIKL"
235,240,235,235,1314000,"2010-02-25","NIKL"
240,240,235,240,2575000,"2010-03-01","NIKL"
235,240,235,235,998500,"2010-03-02","NIKL"
235,240,230,235,2256000,"2010-03-03","NIKL"
235,240,230,235,2532500,"2010-03-04","NIKL"
230,240,230,230,2340000,"2010-03-05","NIKL"
285,285,230,285,89760000,"2010-03-08","NIKL"
255,295,255,255,59350500,"2010-03-09","NIKL"
260,270,255,260,11897500,"2010-03-10","NIKL"
260,265,255,260,11978500,"2010-03-11","NIKL"
260,260,255,260,1272500,"2010-03-12","NIKL"
260,260,255,260,1607500,"2010-03-15","NIKL"
265,265,255,265,11694000,"2010-03-17","NIKL"
260,260,255,260,2978000,"2010-03-18","NIKL"
265,275,260,265,18157000,"2010-03-19","NIKL"
260,265,255,260,8671500,"2010-03-22","NIKL"
270,275,260,270,26868000,"2010-03-23","NIKL"
300,310,265,300,117092496,"2010-03-24","NIKL"
290,300,285,290,25883000,"2010-03-25","NIKL"
285,305,280,285,37566000,"2010-03-26","NIKL"
305,305,285,305,40298500,"2010-03-29","NIKL"
295,310,290,295,17950000,"2010-03-30","NIKL"
295,295,290,295,9885000,"2010-03-31","NIKL"
295,300,285,295,7068500,"2010-04-01","NIKL"
295,295,295,295,0,"2010-04-05","NIKL"
295,300,290,295,6429000,"2010-04-06","NIKL"
310,335,290,310,68106000,"2010-04-07","NIKL"
295,320,295,295,30925000,"2010-04-08","NIKL"
310,315,300,310,19483000,"2010-04-09","NIKL"
320,330,310,320,35533500,"2010-04-12","NIKL"
320,325,315,320,7390500,"2010-04-13","NIKL"
330,345,320,330,64222500,"2010-04-14","NIKL"
340,350,325,340,53113000,"2010-04-15","NIKL"
335,345,330,335,15496500,"2010-04-16","NIKL"
315,330,305,315,38554500,"2010-04-19","NIKL"
330,335,320,330,36509000,"2010-04-20","NIKL"
320,335,320,320,9905500,"2010-04-21","NIKL"
325,335,320,325,11980500,"2010-04-22","NIKL"
340,350,330,340,76205500,"2010-04-23","NIKL"
340,350,340,340,25496500,"2010-04-26","NIKL"
345,360,340,345,76738000,"2010-04-27","NIKL"
340,345,335,340,12307500,"2010-04-28","NIKL"
340,345,335,340,10684500,"2010-04-29","NIKL"
340,345,335,340,10811500,"2010-04-30","NIKL"
330,340,320,330,11173000,"2010-05-03","NIKL"
315,330,310,315,31715000,"2010-05-04","NIKL"
300,310,295,300,21776500,"2010-05-05","NIKL"
300,300,280,300,17554500,"2010-05-06","NIKL"
285,295,280,285,7961500,"2010-05-07","NIKL"
285,285,285,285,8151500,"2010-05-10","NIKL"
295,305,290,295,7693000,"2010-05-11","NIKL"
295,300,290,295,3734500,"2010-05-12","NIKL"
295,300,290,295,2489500,"2010-05-14","NIKL"
285,290,280,285,4208500,"2010-05-17","NIKL"
285,290,280,285,6146000,"2010-05-18","NIKL"
265,285,260,265,8026000,"2010-05-19","NIKL"
275,280,260,275,9226500,"2010-05-20","NIKL"
265,265,255,265,6499000,"2010-05-21","NIKL"
255,270,250,255,5184000,"2010-05-24","NIKL"
235,255,230,235,8723000,"2010-05-25","NIKL"
265,265,240,265,9732000,"2010-05-26","NIKL"
270,275,250,270,7321000,"2010-05-27","NIKL"
270,275,270,270,3905000,"2010-05-31","NIKL"
265,270,260,265,3471000,"2010-06-01","NIKL"
265,265,260,265,888500,"2010-06-02","NIKL"
275,275,270,275,2494500,"2010-06-03","NIKL"
270,275,265,270,861500,"2010-06-04","NIKL"
265,265,260,265,2481500,"2010-06-07","NIKL"
270,270,265,270,1637500,"2010-06-08","NIKL"
275,275,265,275,2229500,"2010-06-09","NIKL"
280,285,270,280,6429000,"2010-06-10","NIKL"
290,295,280,290,10052500,"2010-06-11","NIKL"
305,310,295,305,19784000,"2010-06-14","NIKL"
290,300,290,290,4344500,"2010-06-15","NIKL"
305,305,295,305,11718500,"2010-06-16","NIKL"
300,310,295,300,16756500,"2010-06-17","NIKL"
300,300,295,300,1883500,"2010-06-18","NIKL"
300,310,295,300,14230000,"2010-06-21","NIKL"
295,305,295,295,2708000,"2010-06-22","NIKL"
300,300,290,300,1648500,"2010-06-23","NIKL"
295,300,290,295,3186500,"2010-06-24","NIKL"
300,300,290,300,770500,"2010-06-25","NIKL"
295,305,295,295,2224000,"2010-06-28","NIKL"
290,300,290,290,4575500,"2010-06-29","NIKL"
295,295,285,295,1400500,"2010-06-30","NIKL"
290,290,280,290,1327500,"2010-07-01","NIKL"
290,290,285,290,686000,"2010-07-02","NIKL"
295,295,285,295,745000,"2010-07-05","NIKL"
305,305,290,305,3648000,"2010-07-06","NIKL"
290,305,290,290,6235000,"2010-07-07","NIKL"
290,300,290,290,1851500,"2010-07-08","NIKL"
290,300,290,290,5416000,"2010-07-09","NIKL"
300,300,295,300,1344500,"2010-07-12","NIKL"
290,295,290,290,1755500,"2010-07-13","NIKL"
295,300,290,295,3558500,"2010-07-14","NIKL"
290,295,290,290,4078500,"2010-07-15","NIKL"
295,295,290,295,2227000,"2010-07-16","NIKL"
295,295,290,295,1372000,"2010-07-19","NIKL"
295,295,290,295,1223000,"2010-07-20","NIKL"
295,300,290,295,2344500,"2010-07-21","NIKL"
290,300,290,290,3018000,"2010-07-22","NIKL"
305,305,295,305,21666000,"2010-07-23","NIKL"
305,310,300,305,13198500,"2010-07-26","NIKL"
315,320,305,315,43953000,"2010-07-27","NIKL"
310,315,305,310,9386500,"2010-07-28","NIKL"
325,325,305,325,37735000,"2010-07-29","NIKL"
315,330,310,315,17872500,"2010-07-30","NIKL"
320,320,310,320,7434000,"2010-08-02","NIKL"
300,320,295,300,8961500,"2010-08-03","NIKL"
300,305,295,300,12624000,"2010-08-04","NIKL"
310,315,300,310,18753500,"2010-08-05","NIKL"
315,320,305,315,13887500,"2010-08-06","NIKL"
315,315,310,315,5869500,"2010-08-09","NIKL"
310,320,305,310,6269000,"2010-08-10","NIKL"
310,310,305,310,2866500,"2010-08-11","NIKL"
300,305,295,300,7402500,"2010-08-12","NIKL"
310,310,300,310,10020000,"2010-08-13","NIKL"
305,310,300,305,3740000,"2010-08-16","NIKL"
310,310,305,310,4274500,"2010-08-18","NIKL"
310,310,300,310,5074500,"2010-08-19","NIKL"
310,310,305,310,2459000,"2010-08-20","NIKL"
305,310,305,305,4507500,"2010-08-23","NIKL"
305,310,300,305,3347500,"2010-08-24","NIKL"
305,310,300,305,3140000,"2010-08-25","NIKL"
310,320,305,310,24163000,"2010-08-26","NIKL"
315,320,305,315,11920500,"2010-08-27","NIKL"
315,320,310,315,12987500,"2010-08-30","NIKL"
310,315,305,310,8662500,"2010-08-31","NIKL"
305,315,305,305,26729000,"2010-09-01","NIKL"
310,310,305,310,3587000,"2010-09-02","NIKL"
310,310,305,310,696500,"2010-09-03","NIKL"
305,315,305,305,6110500,"2010-09-06","NIKL"
305,310,305,305,2953000,"2010-09-07","NIKL"
305,305,305,305,0,"2010-09-15","NIKL"
320,320,315,320,29752000,"2010-09-16","NIKL"
330,335,315,330,52993500,"2010-09-17","NIKL"
355,355,330,355,88495000,"2010-09-20","NIKL"
350,360,340,350,58965000,"2010-09-21","NIKL"
345,355,340,345,35255500,"2010-09-22","NIKL"
350,360,335,350,78116500,"2010-09-23","NIKL"
355,355,350,355,19827000,"2010-09-24","NIKL"
365,375,350,365,120689000,"2010-09-27","NIKL"
355,375,355,355,42644500,"2010-09-28","NIKL"
360,365,355,360,12863000,"2010-09-29","NIKL"
380,385,355,380,140060500,"2010-09-30","NIKL"
385,390,380,385,88066500,"2010-10-01","NIKL"
375,390,370,375,35713000,"2010-10-04","NIKL"
375,375,365,375,7685500,"2010-10-05","NIKL"
370,385,365,370,11528500,"2010-10-06","NIKL"
360,375,350,360,37508000,"2010-10-07","NIKL"
360,365,355,360,3850500,"2010-10-08","NIKL"
365,370,360,365,9238500,"2010-10-11","NIKL"
370,380,365,370,17313000,"2010-10-12","NIKL"
385,385,365,385,26664000,"2010-10-13","NIKL"
380,390,375,380,28911500,"2010-10-14","NIKL"
380,385,370,380,3727000,"2010-10-15","NIKL"
375,380,370,375,11285500,"2010-10-18","NIKL"
375,380,370,375,4491000,"2010-10-19","NIKL"
380,380,360,380,12337000,"2010-10-20","NIKL"
420,420,380,420,250923500,"2010-10-21","NIKL"
435,450,420,435,240956000,"2010-10-22","NIKL"
425,445,420,425,39334000,"2010-10-25","NIKL"
420,430,410,420,25965500,"2010-10-26","NIKL"
420,430,410,420,56864000,"2010-10-27","NIKL"
435,440,420,435,74500000,"2010-10-28","NIKL"
430,435,425,430,9971000,"2010-10-29","NIKL"
430,430,420,430,15459000,"2010-11-01","NIKL"
425,430,420,425,18793500,"2010-11-02","NIKL"
425,425,420,425,25037000,"2010-11-03","NIKL"
435,435,420,435,15879500,"2010-11-04","NIKL"
455,475,435,455,298574500,"2010-11-05","NIKL"
495,495,455,495,184171500,"2010-11-08","NIKL"
510,530,495,510,402941000,"2010-11-09","NIKL"
480,520,460,480,141310000,"2010-11-10","NIKL"
450,480,445,450,182210500,"2010-11-11","NIKL"
465,465,445,465,109189000,"2010-11-12","NIKL"
440,480,435,440,216353500,"2010-11-15","NIKL"
430,450,430,430,27906000,"2010-11-16","NIKL"
440,445,430,440,21701500,"2010-11-18","NIKL"
435,445,430,435,11478000,"2010-11-19","NIKL"
440,440,430,440,8605500,"2010-11-22","NIKL"
435,440,430,435,25957500,"2010-11-23","NIKL"
450,465,425,450,254451500,"2010-11-24","NIKL"
445,455,440,445,34452500,"2010-11-25","NIKL"
435,450,430,435,13016000,"2010-11-26","NIKL"
430,435,425,430,7942500,"2010-11-29","NIKL"
410,430,405,410,18121000,"2010-11-30","NIKL"
430,435,405,430,31224000,"2010-12-01","NIKL"
430,435,420,430,24041000,"2010-12-02","NIKL"
425,440,420,425,9404000,"2010-12-03","NIKL"
420,435,415,420,5760000,"2010-12-06","NIKL"
420,425,410,420,10678500,"2010-12-08","NIKL"
425,425,415,425,7667000,"2010-12-09","NIKL"
425,425,405,425,5821500,"2010-12-10","NIKL"
465,465,420,465,70544500,"2010-12-13","NIKL"
450,475,445,450,132002000,"2010-12-14","NIKL"
430,455,430,430,16071000,"2010-12-15","NIKL"
425,440,425,425,30268500,"2010-12-16","NIKL"
430,435,420,430,13290000,"2010-12-17","NIKL"
420,430,420,420,5426000,"2010-12-20","NIKL"
425,430,420,425,4450000,"2010-12-21","NIKL"
430,445,425,430,34507500,"2010-12-22","NIKL"
425,435,420,425,4946500,"2010-12-23","NIKL"
420,430,420,420,3841500,"2010-12-27","NIKL"
425,430,415,425,5959500,"2010-12-28","NIKL"
435,435,425,435,9391000,"2010-12-29","NIKL"
430,440,425,430,5265000,"2010-12-30","NIKL"
430,440,425,430,9760000,"2011-01-03","NIKL"
440,445,430,440,18270500,"2011-01-04","NIKL"
440,440,430,440,2080000,"2011-01-05","NIKL"
435,440,430,435,3567000,"2011-01-06","NIKL"
435,435,430,435,27842000,"2011-01-07","NIKL"
430,435,420,430,27398500,"2011-01-10","NIKL"
420,445,415,420,93581500,"2011-01-11","NIKL"
420,425,410,420,27188500,"2011-01-12","NIKL"
415,425,410,415,11654000,"2011-01-13","NIKL"
410,415,405,410,14893000,"2011-01-14","NIKL"
405,415,400,405,16626000,"2011-01-17","NIKL"
405,410,400,405,2745500,"2011-01-18","NIKL"
400,410,400,400,2289000,"2011-01-19","NIKL"
385,405,380,385,9630000,"2011-01-20","NIKL"
380,385,370,380,5657500,"2011-01-21","NIKL"
365,385,365,365,7326000,"2011-01-24","NIKL"
380,380,365,380,5229500,"2011-01-25","NIKL"
420,420,375,420,51166000,"2011-01-26","NIKL"
410,430,400,410,77837000,"2011-01-27","NIKL"
395,410,390,395,6632000,"2011-01-28","NIKL"
385,390,380,385,4168500,"2011-01-31","NIKL"
385,395,385,385,2231500,"2011-02-01","NIKL"
385,390,385,385,2205500,"2011-02-02","NIKL"
395,395,385,395,2369500,"2011-02-04","NIKL"
385,400,385,385,3064500,"2011-02-07","NIKL"
380,395,380,380,3228500,"2011-02-08","NIKL"
370,385,370,370,5800000,"2011-02-09","NIKL"
370,370,360,370,2430500,"2011-02-10","NIKL"
370,375,365,370,1818500,"2011-02-11","NIKL"
370,375,365,370,3094500,"2011-02-14","NIKL"
365,375,365,365,2617500,"2011-02-16","NIKL"
375,380,365,375,5101000,"2011-02-17","NIKL"
375,380,370,375,4367000,"2011-02-18","NIKL"
365,375,365,365,2863000,"2011-02-21","NIKL"
370,370,360,370,1732000,"2011-02-22","NIKL"
370,370,365,370,1213000,"2011-02-23","NIKL"
360,370,355,360,3595000,"2011-02-24","NIKL"
365,365,360,365,1322000,"2011-02-25","NIKL"
370,370,360,370,1994000,"2011-02-28","NIKL"
370,375,365,370,5585000,"2011-03-01","NIKL"
370,370,365,370,1794000,"2011-03-02","NIKL"
370,380,365,370,14301500,"2011-03-03","NIKL"
375,385,370,375,9160500,"2011-03-04","NIKL"
370,375,370,370,2112500,"2011-03-07","NIKL"
390,400,370,390,43669000,"2011-03-08","NIKL"
380,395,380,380,21941000,"2011-03-09","NIKL"
370,385,370,370,4892500,"2011-03-10","NIKL"
370,380,365,370,5955500,"2011-03-11","NIKL"
370,380,365,370,9108000,"2011-03-14","NIKL"
375,375,365,375,11250500,"2011-03-15","NIKL"
385,385,370,385,12448000,"2011-03-16","NIKL"
415,415,375,415,54439000,"2011-03-17","NIKL"
390,425,390,390,133736500,"2011-03-18","NIKL"
390,400,385,390,4413500,"2011-03-21","NIKL"
380,395,380,380,1778000,"2011-03-22","NIKL"
380,390,375,380,3703500,"2011-03-23","NIKL"
390,400,385,390,12612000,"2011-03-24","NIKL"
395,400,390,395,3946500,"2011-03-25","NIKL"
395,395,390,395,2433500,"2011-03-28","NIKL"
390,395,385,390,5102500,"2011-03-29","NIKL"
395,405,390,395,11530000,"2011-03-30","NIKL"
395,400,390,395,5331000,"2011-03-31","NIKL"
390,400,390,390,2522000,"2011-04-01","NIKL"
390,395,385,390,2594500,"2011-04-04","NIKL"
390,395,385,390,2244000,"2011-04-05","NIKL"
390,395,385,390,4271500,"2011-04-06","NIKL"
390,395,385,390,2071000,"2011-04-07","NIKL"
440,440,390,440,144366000,"2011-04-08","NIKL"
415,455,415,415,369222500,"2011-04-11","NIKL"
415,420,410,415,6801000,"2011-04-12","NIKL"
415,420,405,415,7548500,"2011-04-13","NIKL"
405,415,405,405,2947000,"2011-04-14","NIKL"
415,415,405,415,4406000,"2011-04-15","NIKL"
410,420,405,410,5162000,"2011-04-18","NIKL"
410,415,405,410,2975500,"2011-04-19","NIKL"
420,430,410,420,14228500,"2011-04-20","NIKL"
420,425,415,420,4242000,"2011-04-21","NIKL"
420,425,415,420,4660000,"2011-04-25","NIKL"
420,420,410,420,3704500,"2011-04-26","NIKL"
420,425,415,420,5354000,"2011-04-27","NIKL"
410,415,410,410,4102000,"2011-04-28","NIKL"
395,410,395,395,10439000,"2011-04-29","NIKL"
395,400,390,395,3955000,"2011-05-02","NIKL"
390,395,390,390,2385000,"2011-05-03","NIKL"
390,395,380,390,5642000,"2011-05-04","NIKL"
395,400,385,395,9965000,"2011-05-05","NIKL"
390,395,385,390,2591000,"2011-05-06","NIKL"
390,395,385,390,2133500,"2011-05-09","NIKL"
390,395,385,390,2341500,"2011-05-10","NIKL"
400,405,385,400,7541500,"2011-05-11","NIKL"
390,400,390,390,1972500,"2011-05-12","NIKL"
385,395,385,385,3855000,"2011-05-13","NIKL"
390,395,385,390,6183500,"2011-05-16","NIKL"
395,400,390,395,9390500,"2011-05-18","NIKL"
395,400,390,395,2997500,"2011-05-19","NIKL"
395,395,390,395,2131500,"2011-05-20","NIKL"
390,390,385,390,7800000,"2011-05-23","NIKL"
385,395,385,385,6292000,"2011-05-24","NIKL"
385,390,385,385,878000,"2011-05-25","NIKL"
390,390,385,390,799000,"2011-05-26","NIKL"
395,395,385,395,1675500,"2011-05-27","NIKL"
395,395,390,395,675500,"2011-05-30","NIKL"
390,395,390,390,4297000,"2011-05-31","NIKL"
390,405,390,390,22026500,"2011-06-01","NIKL"
390,400,390,390,2975500,"2011-06-03","NIKL"
390,395,390,390,3401000,"2011-06-06","NIKL"
400,410,390,400,55673000,"2011-06-07","NIKL"
395,400,390,395,9168000,"2011-06-08","NIKL"
395,395,385,395,2533500,"2011-06-09","NIKL"
385,395,385,385,2394500,"2011-06-10","NIKL"
380,385,375,380,10307500,"2011-06-13","NIKL"
380,385,375,380,1065500,"2011-06-14","NIKL"
380,385,375,380,536500,"2011-06-15","NIKL"
370,380,365,370,4910500,"2011-06-16","NIKL"
365,375,365,365,2279000,"2011-06-17","NIKL"
365,375,365,365,844500,"2011-06-20","NIKL"
370,370,365,370,2455000,"2011-06-21","NIKL"
370,375,365,370,3305500,"2011-06-22","NIKL"
370,375,365,370,2135000,"2011-06-23","NIKL"
375,380,370,375,1194500,"2011-06-24","NIKL"
375,375,370,375,871000,"2011-06-27","NIKL"
375,380,370,375,2e+05,"2011-06-28","NIKL"
370,375,370,370,1234000,"2011-06-30","NIKL"
375,380,370,375,2900000,"2011-07-01","NIKL"
375,375,375,375,0,"2011-07-04","NIKL"
375,375,370,375,744000,"2011-07-05","NIKL"
375,375,370,375,617500,"2011-07-06","NIKL"
375,375,370,375,1527000,"2011-07-07","NIKL"
380,380,370,380,1909500,"2011-07-08","NIKL"
375,375,370,375,1177500,"2011-07-11","NIKL"
370,370,365,370,996000,"2011-07-12","NIKL"
375,385,365,375,4931000,"2011-07-13","NIKL"
365,375,365,365,3758000,"2011-07-14","NIKL"
365,375,365,365,2407500,"2011-07-15","NIKL"
370,370,365,370,2159000,"2011-07-18","NIKL"
375,375,365,375,2422000,"2011-07-19","NIKL"
375,375,370,375,1446500,"2011-07-20","NIKL"
380,380,370,380,7505500,"2011-07-21","NIKL"
380,385,370,380,1630500,"2011-07-22","NIKL"
375,380,370,375,1195000,"2011-07-25","NIKL"
375,380,370,375,1620500,"2011-07-26","NIKL"
385,385,370,385,3998000,"2011-07-27","NIKL"
380,385,370,380,3249500,"2011-07-28","NIKL"
380,380,370,380,5046500,"2011-07-29","NIKL"
375,380,375,375,4085000,"2011-08-01","NIKL"
380,380,375,380,7237500,"2011-08-02","NIKL"
375,375,370,375,3626000,"2011-08-03","NIKL"
370,375,370,370,2034500,"2011-08-04","NIKL"
345,365,340,345,16301000,"2011-08-05","NIKL"
340,345,305,340,11816000,"2011-08-08","NIKL"
320,340,290,320,11021000,"2011-08-09","NIKL"
330,345,325,330,23243500,"2011-08-10","NIKL"
330,340,320,330,14609000,"2011-08-11","NIKL"
335,340,330,335,6590500,"2011-08-12","NIKL"
380,395,335,380,255881500,"2011-08-15","NIKL"
360,395,355,360,209694500,"2011-08-16","NIKL"
355,375,355,355,11249000,"2011-08-18","NIKL"
335,355,330,335,14140500,"2011-08-19","NIKL"
330,340,320,330,6859000,"2011-08-22","NIKL"
345,345,325,345,11455000,"2011-08-23","NIKL"
335,350,335,335,11659000,"2011-08-24","NIKL"
330,340,330,330,2229000,"2011-08-25","NIKL"
330,330,325,330,2321000,"2011-08-26","NIKL"
325,335,320,325,1010000,"2011-09-05","NIKL"
325,330,320,325,1158000,"2011-09-06","NIKL"
345,345,325,345,5727500,"2011-09-07","NIKL"
345,355,340,345,8822500,"2011-09-08","NIKL"
335,345,335,335,648500,"2011-09-09","NIKL"
320,330,320,320,2061000,"2011-09-12","NIKL"
325,330,320,325,1177000,"2011-09-13","NIKL"
325,330,315,325,2714000,"2011-09-14","NIKL"
315,325,315,315,2935500,"2011-09-15","NIKL"
320,325,315,320,714000,"2011-09-16","NIKL"
310,320,310,310,927000,"2011-09-19","NIKL"
310,320,305,310,884000,"2011-09-20","NIKL"
305,315,300,305,667000,"2011-09-21","NIKL"
280,305,265,280,9660000,"2011-09-22","NIKL"
275,305,270,275,33069000,"2011-09-23","NIKL"
245,285,240,245,7538000,"2011-09-26","NIKL"
270,270,260,270,3730500,"2011-09-27","NIKL"
265,275,260,265,4634500,"2011-09-28","NIKL"
255,260,250,255,1743500,"2011-09-29","NIKL"
255,260,250,255,1592000,"2011-09-30","NIKL"
230,245,230,230,1114000,"2011-10-03","NIKL"
210,230,210,210,2009000,"2011-10-04","NIKL"
215,225,210,215,803500,"2011-10-05","NIKL"
230,235,220,230,1738500,"2011-10-06","NIKL"
230,240,225,230,1999500,"2011-10-07","NIKL"
230,230,220,230,1776500,"2011-10-10","NIKL"
230,235,225,230,3082000,"2011-10-11","NIKL"
245,245,230,245,7302500,"2011-10-12","NIKL"
255,280,240,255,15419000,"2011-10-13","NIKL"
260,260,250,260,4452000,"2011-10-14","NIKL"
265,270,260,265,3459000,"2011-10-17","NIKL"
245,255,240,245,2606500,"2011-10-18","NIKL"
255,260,250,255,2088000,"2011-10-19","NIKL"
250,255,245,250,898000,"2011-10-20","NIKL"
250,250,245,250,666000,"2011-10-21","NIKL"
260,260,250,260,3427500,"2011-10-24","NIKL"
260,265,255,260,3009500,"2011-10-25","NIKL"
255,260,250,255,6e+05,"2011-10-26","NIKL"
270,285,255,270,33967500,"2011-10-27","NIKL"
275,280,270,275,7822500,"2011-10-28","NIKL"
270,275,265,270,607500,"2011-10-31","NIKL"
260,265,255,260,2338000,"2011-11-01","NIKL"
260,260,250,260,5410000,"2011-11-02","NIKL"
255,255,250,255,546000,"2011-11-03","NIKL"
255,260,255,255,2035500,"2011-11-04","NIKL"
255,265,255,255,2145500,"2011-11-07","NIKL"
270,280,255,270,8393500,"2011-11-08","NIKL"
260,275,260,260,6184000,"2011-11-09","NIKL"
260,260,250,260,1353500,"2011-11-10","NIKL"
260,260,255,260,860000,"2011-11-11","NIKL"
255,260,255,255,535500,"2011-11-14","NIKL"
255,255,255,255,297500,"2011-11-15","NIKL"
260,260,255,260,1457000,"2011-11-16","NIKL"
265,265,255,265,1423500,"2011-11-17","NIKL"
255,260,255,255,629500,"2011-11-18","NIKL"
255,265,255,255,4851500,"2011-11-21","NIKL"
285,285,255,285,40783500,"2011-11-22","NIKL"
260,290,260,260,54245000,"2011-11-23","NIKL"
255,265,255,255,4595500,"2011-11-24","NIKL"
255,260,255,255,3295000,"2011-11-25","NIKL"
260,265,255,260,5789500,"2011-11-28","NIKL"
255,265,255,255,8670500,"2011-11-29","NIKL"
250,255,250,250,1857500,"2011-11-30","NIKL"
250,250,250,250,0,"2011-12-01","NIKL"
255,260,255,255,3072500,"2011-12-02","NIKL"
260,265,255,260,1081500,"2011-12-05","NIKL"
260,260,255,260,616000,"2011-12-06","NIKL"
260,265,255,260,886500,"2011-12-07","NIKL"
255,260,255,255,453000,"2011-12-08","NIKL"
260,260,255,260,2155000,"2011-12-09","NIKL"
265,265,255,265,2753000,"2011-12-12","NIKL"
260,260,255,260,565500,"2011-12-13","NIKL"
265,265,255,265,989000,"2011-12-14","NIKL"
260,260,255,260,421500,"2011-12-15","NIKL"
260,270,260,260,1894500,"2011-12-16","NIKL"
265,270,260,265,1466500,"2011-12-19","NIKL"
260,270,260,260,1599500,"2011-12-20","NIKL"
260,265,260,260,1610500,"2011-12-21","NIKL"
265,265,255,265,442500,"2011-12-22","NIKL"
260,265,255,260,484000,"2011-12-23","NIKL"
255,260,255,255,125500,"2011-12-27","NIKL"
260,260,255,260,236500,"2011-12-28","NIKL"
265,265,255,265,1637500,"2011-12-29","NIKL"
260,265,255,260,968500,"2011-12-30","NIKL"
260,270,255,260,2766000,"2012-01-02","NIKL"
265,270,260,265,1866500,"2012-01-03","NIKL"
275,275,260,275,4553500,"2012-01-04","NIKL"
270,275,270,270,7304000,"2012-01-05","NIKL"
270,275,270,270,1450500,"2012-01-06","NIKL"
275,275,270,275,1114000,"2012-01-09","NIKL"
275,290,275,275,28236000,"2012-01-10","NIKL"
280,285,275,280,2667500,"2012-01-11","NIKL"
280,290,280,280,3341500,"2012-01-12","NIKL"
285,290,285,285,3,"2012-01-13","NIKL"
280,285,275,280,928500,"2012-01-16","NIKL"
280,285,280,280,1084500,"2012-01-17","NIKL"
285,290,275,285,2590000,"2012-01-18","NIKL"
280,295,275,280,2829000,"2012-01-19","NIKL"
275,290,275,275,582000,"2012-01-20","NIKL"
285,285,275,285,7166000,"2012-01-24","NIKL"
285,290,280,285,8868500,"2012-01-25","NIKL"
285,290,280,285,13639500,"2012-01-26","NIKL"
285,290,280,285,3308500,"2012-01-27","NIKL"
280,285,275,280,2685000,"2012-01-30","NIKL"
280,280,275,280,1142500,"2012-01-31","NIKL"
280,280,275,280,462500,"2012-02-01","NIKL"
280,280,275,280,404500,"2012-02-02","NIKL"
280,280,275,280,441500,"2012-02-03","NIKL"
275,280,275,275,2497500,"2012-02-06","NIKL"
275,280,275,275,160500,"2012-02-07","NIKL"
280,280,275,280,1019500,"2012-02-08","NIKL"
275,280,275,275,446500,"2012-02-09","NIKL"
275,280,275,275,3205500,"2012-02-10","NIKL"
280,280,275,280,229000,"2012-02-13","NIKL"
280,280,275,280,1547000,"2012-02-14","NIKL"
280,280,275,280,406500,"2012-02-15","NIKL"
275,280,275,275,427000,"2012-02-16","NIKL"
280,280,275,280,318000,"2012-02-17","NIKL"
280,280,275,280,59000,"2012-02-20","NIKL"
280,280,275,280,641500,"2012-02-21","NIKL"
285,285,275,285,13737500,"2012-02-22","NIKL"
285,285,275,285,722500,"2012-02-23","NIKL"
270,280,270,270,1717500,"2012-02-24","NIKL"
275,275,270,275,480500,"2012-02-27","NIKL"
270,275,270,270,2474500,"2012-02-28","NIKL"
275,275,270,275,2964000,"2012-02-29","NIKL"
275,275,270,275,5165000,"2012-03-01","NIKL"
270,275,270,270,414000,"2012-03-02","NIKL"
270,275,270,270,150000,"2012-03-05","NIKL"
270,280,270,270,3163500,"2012-03-06","NIKL"
275,275,270,275,2031000,"2012-03-07","NIKL"
275,280,275,275,1331500,"2012-03-08","NIKL"
275,275,270,275,2,"2012-03-09","NIKL"
275,275,275,275,900500,"2012-03-12","NIKL"
270,275,270,270,1133500,"2012-03-13","NIKL"
285,290,275,285,7867500,"2012-03-14","NIKL"
280,285,275,280,237000,"2012-03-15","NIKL"
285,290,275,285,2655500,"2012-03-16","NIKL"
275,280,275,275,1003500,"2012-03-19","NIKL"
280,280,275,280,17500,"2012-03-20","NIKL"
275,280,275,275,1379000,"2012-03-21","NIKL"
280,280,275,280,268500,"2012-03-22","NIKL"
275,285,275,275,3268000,"2012-03-26","NIKL"
280,285,275,280,2954000,"2012-03-27","NIKL"
275,280,270,275,6089500,"2012-03-28","NIKL"
275,275,270,275,938000,"2012-03-29","NIKL"
270,275,265,270,1461500,"2012-03-30","NIKL"
275,275,265,275,1191000,"2012-04-02","NIKL"
275,275,275,275,0,"2012-04-03","NIKL"
270,270,265,270,370500,"2012-04-04","NIKL"
270,270,265,270,58500,"2012-04-05","NIKL"
265,270,265,265,716500,"2012-04-09","NIKL"
275,275,265,275,2000500,"2012-04-10","NIKL"
265,275,265,265,894000,"2012-04-11","NIKL"
270,270,265,270,577500,"2012-04-12","NIKL"
265,275,265,265,2735500,"2012-04-13","NIKL"
265,275,265,265,12831500,"2012-04-16","NIKL"
265,275,265,265,5502500,"2012-04-17","NIKL"
270,275,265,270,766500,"2012-04-18","NIKL"
270,270,265,270,687000,"2012-04-19","NIKL"
270,275,265,270,2247000,"2012-04-20","NIKL"
270,275,270,270,4669500,"2012-04-23","NIKL"
275,280,270,275,14668000,"2012-04-24","NIKL"
270,280,270,270,1456500,"2012-04-25","NIKL"
275,275,270,275,903000,"2012-04-26","NIKL"
265,275,265,265,685000,"2012-04-27","NIKL"
270,270,265,270,503500,"2012-04-30","NIKL"
270,275,270,270,1775000,"2012-05-01","NIKL"
270,275,270,270,1036000,"2012-05-02","NIKL"
270,280,270,270,10650500,"2012-05-03","NIKL"
270,275,270,270,803500,"2012-05-04","NIKL"
275,275,270,275,5275500,"2012-05-07","NIKL"
275,280,270,275,11239000,"2012-05-08","NIKL"
270,275,270,270,2485500,"2012-05-09","NIKL"
270,275,270,270,2565500,"2012-05-10","NIKL"
270,275,270,270,1329000,"2012-05-11","NIKL"
265,275,265,265,5297500,"2012-05-14","NIKL"
285,285,265,285,48615000,"2012-05-15","NIKL"
285,285,270,285,2974000,"2012-05-16","NIKL"
285,285,275,285,1059000,"2012-05-21","NIKL"
275,290,265,275,94407000,"2012-05-22","NIKL"
265,275,260,265,13365000,"2012-05-23","NIKL"
255,265,255,255,2706500,"2012-05-24","NIKL"
250,260,245,250,1410000,"2012-05-25","NIKL"
245,260,245,245,936000,"2012-05-28","NIKL"
245,245,235,245,1465500,"2012-05-29","NIKL"
230,245,230,230,1967500,"2012-05-30","NIKL"
220,230,220,220,1521500,"2012-05-31","NIKL"
225,230,220,225,557000,"2012-06-01","NIKL"
215,215,200,215,1289000,"2012-06-04","NIKL"
205,220,205,205,163000,"2012-06-05","NIKL"
220,220,210,220,385500,"2012-06-06","NIKL"
215,225,215,215,357000,"2012-06-07","NIKL"
210,220,210,210,80500,"2012-06-08","NIKL"
215,225,215,215,310500,"2012-06-11","NIKL"
210,220,210,210,358000,"2012-06-12","NIKL"
210,220,210,210,401500,"2012-06-13","NIKL"
210,210,205,210,456000,"2012-06-14","NIKL"
205,210,200,205,396500,"2012-06-15","NIKL"
210,215,205,210,472000,"2012-06-18","NIKL"
205,210,205,205,84500,"2012-06-19","NIKL"
210,215,210,210,260500,"2012-06-20","NIKL"
210,215,210,210,129500,"2012-06-21","NIKL"
210,210,205,210,130000,"2012-06-22","NIKL"
210,215,200,205,846500,"2012-06-25","NIKL"
205,210,205,205,395500,"2012-06-26","NIKL"
205,215,205,205,409500,"2012-06-27","NIKL"
205,210,200,200,381500,"2012-06-28","NIKL"
200,210,205,205,223000,"2012-06-29","NIKL"
210,215,210,210,469000,"2012-07-02","NIKL"
210,215,210,210,1680500,"2012-07-03","NIKL"
215,220,215,215,1826000,"2012-07-04","NIKL"
215,220,215,215,1896000,"2012-07-05","NIKL"
215,220,210,215,473000,"2012-07-06","NIKL"
215,220,215,215,891500,"2012-07-09","NIKL"
215,220,215,215,1134500,"2012-07-10","NIKL"
215,220,215,215,904500,"2012-07-11","NIKL"
215,215,215,215,622500,"2012-07-12","NIKL"
215,220,215,215,2827500,"2012-07-13","NIKL"
215,215,210,215,353000,"2012-07-16","NIKL"
225,235,215,225,4482500,"2012-07-17","NIKL"
220,230,220,220,1832500,"2012-07-18","NIKL"
225,235,220,225,13391500,"2012-07-19","NIKL"
220,225,220,220,480500,"2012-07-20","NIKL"
215,220,210,215,508000,"2012-07-23","NIKL"
215,220,210,215,465000,"2012-07-24","NIKL"
215,215,215,215,233500,"2012-07-25","NIKL"
215,215,215,215,357000,"2012-07-26","NIKL"
220,225,220,220,3478500,"2012-07-27","NIKL"
215,220,215,215,332000,"2012-07-30","NIKL"
215,215,210,215,212500,"2012-07-31","NIKL"
215,220,210,215,1088000,"2012-08-01","NIKL"
220,220,215,220,4512000,"2012-08-02","NIKL"
215,225,215,215,12502500,"2012-08-03","NIKL"
215,220,215,215,1787000,"2012-08-06","NIKL"
210,220,205,210,2449500,"2012-08-07","NIKL"
210,210,205,210,266500,"2012-08-08","NIKL"
205,210,205,205,419000,"2012-08-09","NIKL"
205,210,205,205,101000,"2012-08-10","NIKL"
210,210,205,210,778500,"2012-08-13","NIKL"
210,210,205,210,1195500,"2012-08-14","NIKL"
205,210,205,205,247500,"2012-08-15","NIKL"
210,210,205,210,417000,"2012-08-16","NIKL"
210,210,205,210,368500,"2012-08-23","NIKL"
215,215,210,215,117000,"2012-08-24","NIKL"
210,210,200,210,50000,"2012-08-27","NIKL"
210,210,205,210,398500,"2012-08-28","NIKL"
210,215,205,210,3673000,"2012-08-29","NIKL"
210,210,205,210,2660000,"2012-08-30","NIKL"
210,210,205,210,896000,"2012-08-31","NIKL"
210,210,205,210,112000,"2012-09-03","NIKL"
210,215,210,210,618000,"2012-09-04","NIKL"
210,215,205,210,10672500,"2012-09-05","NIKL"
210,210,205,210,514000,"2012-09-06","NIKL"
205,215,205,205,14933000,"2012-09-07","NIKL"
210,210,205,210,707000,"2012-09-10","NIKL"
205,210,205,205,281000,"2012-09-11","NIKL"
210,210,205,210,566500,"2012-09-12","NIKL"
205,220,205,205,21630000,"2012-09-13","NIKL"
205,215,205,205,2610000,"2012-09-14","NIKL"
210,215,210,210,1796000,"2012-09-17","NIKL"
215,215,210,215,2224000,"2012-09-18","NIKL"
210,225,210,210,15365000,"2012-09-19","NIKL"
215,215,210,215,5e+05,"2012-09-20","NIKL"
215,215,210,215,1791500,"2012-09-21","NIKL"
215,215,210,215,1200000,"2012-09-24","NIKL"
215,215,210,215,982000,"2012-09-25","NIKL"
215,220,210,215,7362500,"2012-09-26","NIKL"
215,220,210,215,13746000,"2012-09-27","NIKL"
210,220,210,210,6690500,"2012-09-28","NIKL"
220,220,210,220,8107000,"2012-10-01","NIKL"
220,220,210,220,4193000,"2012-10-02","NIKL"
215,220,215,215,796000,"2012-10-03","NIKL"
225,225,215,225,5295500,"2012-10-04","NIKL"
225,225,220,225,769000,"2012-10-05","NIKL"
225,225,220,225,2086000,"2012-10-08","NIKL"
225,225,220,225,2406500,"2012-10-09","NIKL"
225,225,220,225,1009000,"2012-10-10","NIKL"
225,225,220,225,2547000,"2012-10-11","NIKL"
220,220,220,220,737000,"2012-10-12","NIKL"
240,240,220,240,6172000,"2012-10-15","NIKL"
230,250,230,230,45945000,"2012-10-16","NIKL"
235,235,225,235,1986500,"2012-10-17","NIKL"
235,235,230,235,765500,"2012-10-18","NIKL"
235,235,230,235,2288500,"2012-10-19","NIKL"
235,240,230,235,4643000,"2012-10-22","NIKL"
230,235,230,230,1637000,"2012-10-23","NIKL"
245,245,230,245,4914000,"2012-10-24","NIKL"
240,250,235,240,22919500,"2012-10-25","NIKL"
230,240,230,230,341500,"2012-10-29","NIKL"
230,235,230,230,341000,"2012-10-30","NIKL"
230,235,230,230,2434500,"2012-10-31","NIKL"
235,240,230,235,8345000,"2012-11-01","NIKL"
230,240,230,230,10432000,"2012-11-02","NIKL"
225,235,225,225,3455500,"2012-11-05","NIKL"
230,230,225,230,2276000,"2012-11-06","NIKL"
230,230,225,230,290000,"2012-11-07","NIKL"
225,230,220,225,529500,"2012-11-08","NIKL"
225,225,220,225,1024000,"2012-11-09","NIKL"
225,225,220,225,337500,"2012-11-12","NIKL"
220,225,220,220,206500,"2012-11-13","NIKL"
220,230,215,220,1251000,"2012-11-14","NIKL"
220,220,215,220,1245500,"2012-11-19","NIKL"
215,220,215,215,188500,"2012-11-20","NIKL"
215,215,215,215,211500,"2012-11-21","NIKL"
220,220,210,220,181000,"2012-11-22","NIKL"
215,220,210,215,141000,"2012-11-23","NIKL"
215,220,215,215,358500,"2012-11-26","NIKL"
215,215,210,215,962500,"2012-11-27","NIKL"
210,215,210,210,833000,"2012-11-28","NIKL"
210,220,210,210,116000,"2012-11-29","NIKL"
220,220,210,220,1005500,"2012-11-30","NIKL"
215,215,210,215,338000,"2012-12-03","NIKL"
215,215,210,215,1392000,"2012-12-04","NIKL"
215,215,210,215,920500,"2012-12-05","NIKL"
215,215,210,215,168000,"2012-12-06","NIKL"
215,215,210,215,585000,"2012-12-07","NIKL"
220,220,210,220,7926000,"2012-12-10","NIKL"
220,225,215,220,1526000,"2012-12-11","NIKL"
220,225,215,220,486000,"2012-12-12","NIKL"
220,220,215,220,453500,"2012-12-13","NIKL"
225,225,215,225,1393500,"2012-12-14","NIKL"
220,225,220,220,164500,"2012-12-17","NIKL"
220,220,215,220,1411500,"2012-12-18","NIKL"
220,220,215,220,731500,"2012-12-19","NIKL"
220,220,215,220,1088500,"2012-12-20","NIKL"
220,220,215,220,752500,"2012-12-21","NIKL"
220,225,215,220,3,"2012-12-26","NIKL"
220,220,215,220,21000,"2012-12-27","NIKL"
220,220,215,220,174500,"2012-12-28","NIKL"
225,225,215,225,818500,"2013-01-02","NIKL"
225,225,220,225,446500,"2013-01-03","NIKL"
225,225,215,225,129000,"2013-01-04","NIKL"
220,225,220,220,507500,"2013-01-07","NIKL"
225,225,220,225,186000,"2013-01-08","NIKL"
220,220,220,220,246500,"2013-01-09","NIKL"
220,225,215,220,1082500,"2013-01-10","NIKL"
230,240,220,230,87150500,"2013-01-11","NIKL"
230,235,225,230,2896000,"2013-01-14","NIKL"
230,230,225,230,310500,"2013-01-15","NIKL"
225,230,225,225,1066000,"2013-01-16","NIKL"
225,230,225,225,1433500,"2013-01-17","NIKL"
225,235,225,225,9299500,"2013-01-18","NIKL"
225,230,225,225,1548500,"2013-01-21","NIKL"
225,225,225,225,0,"2013-01-22","NIKL"
225,225,225,225,328000,"2013-01-23","NIKL"
250,260,225,250,186516500,"2013-01-25","NIKL"
235,265,230,235,271276500,"2013-01-28","NIKL"
225,240,220,225,33520500,"2013-01-29","NIKL"
220,230,220,220,2810500,"2013-01-30","NIKL"
230,230,225,230,2887500,"2013-01-31","NIKL"
225,230,220,225,1512000,"2013-02-01","NIKL"
220,225,215,220,2819000,"2013-02-04","NIKL"
220,220,215,220,3194000,"2013-02-05","NIKL"
230,230,215,230,5111000,"2013-02-06","NIKL"
230,230,220,230,1047500,"2013-02-07","NIKL"
225,225,220,225,566500,"2013-02-08","NIKL"
220,225,220,220,810000,"2013-02-11","NIKL"
220,225,220,220,1717500,"2013-02-12","NIKL"
220,225,220,220,1251000,"2013-02-13","NIKL"
220,225,215,220,3249500,"2013-02-14","NIKL"
215,225,215,215,1480000,"2013-02-15","NIKL"
225,225,215,225,785500,"2013-02-18","NIKL"
220,225,220,220,1230500,"2013-02-19","NIKL"
225,225,220,225,1065500,"2013-02-20","NIKL"
225,225,220,225,769500,"2013-02-21","NIKL"
220,225,220,220,321500,"2013-02-22","NIKL"
225,225,220,225,653000,"2013-02-25","NIKL"
225,225,220,225,563000,"2013-02-26","NIKL"
225,225,220,225,795500,"2013-02-27","NIKL"
220,225,220,220,4122000,"2013-02-28","NIKL"
220,225,220,220,7120500,"2013-03-01","NIKL"
225,225,220,225,398500,"2013-03-04","NIKL"
225,225,220,225,234500,"2013-03-05","NIKL"
225,225,220,225,802000,"2013-03-06","NIKL"
220,225,220,220,4039500,"2013-03-07","NIKL"
225,230,220,225,4970500,"2013-03-08","NIKL"
220,230,220,220,1558500,"2013-03-11","NIKL"
225,225,220,225,204500,"2013-03-13","NIKL"
220,225,220,220,534000,"2013-03-14","NIKL"
225,230,220,225,2025500,"2013-03-15","NIKL"
225,225,220,225,1197500,"2013-03-18","NIKL"
220,225,220,220,894500,"2013-03-19","NIKL"
225,225,220,225,1792500,"2013-03-20","NIKL"
220,225,220,220,1933000,"2013-03-21","NIKL"
225,225,220,225,2553500,"2013-03-22","NIKL"
225,225,220,225,1231500,"2013-03-25","NIKL"
225,225,220,225,1256000,"2013-03-26","NIKL"
225,225,220,225,674000,"2013-03-27","NIKL"
225,225,220,225,2089500,"2013-03-28","NIKL"
225,225,220,225,207000,"2013-04-01","NIKL"
225,225,220,225,425000,"2013-04-02","NIKL"
225,225,220,225,425000,"2013-04-03","NIKL"
225,225,220,225,214500,"2013-04-04","NIKL"
225,225,220,225,225500,"2013-04-05","NIKL"
220,225,220,220,520000,"2013-04-08","NIKL"
225,225,220,225,1408500,"2013-04-09","NIKL"
225,225,220,225,1711500,"2013-04-10","NIKL"
220,230,220,220,23733000,"2013-04-11","NIKL"
225,225,220,225,258000,"2013-04-12","NIKL"
225,225,220,225,340500,"2013-04-15","NIKL"
220,220,215,220,1280500,"2013-04-16","NIKL"
220,220,215,220,365500,"2013-04-17","NIKL"
220,220,215,220,699000,"2013-04-18","NIKL"
220,220,215,220,124500,"2013-04-19","NIKL"
220,220,215,215,1849500,"2013-04-22","NIKL"
215,215,215,215,0,"2013-04-23","NIKL"
220,225,215,220,10330500,"2013-04-24","NIKL"
220,220,215,220,152000,"2013-04-25","NIKL"
220,220,215,220,485500,"2013-04-26","NIKL"
220,220,215,220,531500,"2013-04-29","NIKL"
220,220,215,215,562000,"2013-04-30","NIKL"
220,225,215,220,887000,"2013-05-01","NIKL"
220,220,215,215,986000,"2013-05-02","NIKL"
215,220,215,220,695500,"2013-05-03","NIKL"
215,220,215,220,42000,"2013-05-06","NIKL"
220,220,215,220,165500,"2013-05-07","NIKL"
220,230,215,215,60567500,"2013-05-08","NIKL"
220,220,210,210,7062500,"2013-05-10","NIKL"
225,225,210,210,3,"2013-05-13","NIKL"
210,215,205,210,633000,"2013-05-14","NIKL"
215,215,210,210,1380500,"2013-05-15","NIKL"
215,215,205,210,1209000,"2013-05-16","NIKL"
205,215,205,210,266000,"2013-05-17","NIKL"
210,215,205,210,1381500,"2013-05-20","NIKL"
210,210,210,210,1317500,"2013-05-21","NIKL"
210,210,210,210,1718000,"2013-05-22","NIKL"
210,210,205,205,217500,"2013-05-23","NIKL"
210,210,205,205,611000,"2013-05-24","NIKL"
210,210,205,205,160000,"2013-05-27","NIKL"
210,210,205,210,256000,"2013-05-28","NIKL"
205,210,205,210,847000,"2013-05-29","NIKL"
205,210,200,205,2397500,"2013-05-30","NIKL"
205,205,200,205,229500,"2013-05-31","NIKL"
200,205,198,199,774500,"2013-06-03","NIKL"
200,205,196,199,357500,"2013-06-04","NIKL"
197,199,195,199,384500,"2013-06-05","NIKL"
196,198,196,198,30000,"2013-06-07","NIKL"
199,199,195,197,25500,"2013-06-10","NIKL"
196,196,188,191,574000,"2013-06-11","NIKL"
190,190,185,186,297500,"2013-06-12","NIKL"
184,187,181,187,114500,"2013-06-13","NIKL"
189,195,187,191,581000,"2013-06-14","NIKL"
192,192,190,191,81000,"2013-06-17","NIKL"
194,195,191,192,65000,"2013-06-18","NIKL"
193,193,189,190,22000,"2013-06-19","NIKL"
189,190,186,186,66000,"2013-06-20","NIKL"
187,187,183,184,54000,"2013-06-21","NIKL"
188,188,185,187,4500,"2013-06-24","NIKL"
181,188,177,184,63500,"2013-06-25","NIKL"
181,185,181,185,65000,"2013-06-26","NIKL"
187,189,186,188,35000,"2013-06-27","NIKL"
186,186,182,186,21000,"2013-06-28","NIKL"
183,185,183,185,60500,"2013-07-01","NIKL"
183,183,181,183,120500,"2013-07-02","NIKL"
181,182,180,182,185500,"2013-07-03","NIKL"
185,185,181,183,11000,"2013-07-04","NIKL"
181,182,177,182,57000,"2013-07-05","NIKL"
180,181,167,175,534500,"2013-07-08","NIKL"
172,172,170,171,125500,"2013-07-09","NIKL"
173,173,170,171,47500,"2013-07-10","NIKL"
176,180,175,177,19000,"2013-07-11","NIKL"
177,177,174,174,82500,"2013-07-12","NIKL"
174,177,171,174,211500,"2013-07-15","NIKL"
173,175,173,175,48500,"2013-07-16","NIKL"
173,176,173,175,278000,"2013-07-17","NIKL"
175,175,173,174,62000,"2013-07-18","NIKL"
172,179,169,177,668000,"2013-07-19","NIKL"
179,193,178,180,2918500,"2013-07-22","NIKL"
181,188,181,182,185500,"2013-07-23","NIKL"
185,190,180,184,1618000,"2013-07-24","NIKL"
184,188,183,184,213500,"2013-07-25","NIKL"
184,186,184,185,677000,"2013-07-26","NIKL"
187,188,185,187,1374500,"2013-07-29","NIKL"
188,199,188,190,13316500,"2013-07-30","NIKL"
193,196,186,187,641000,"2013-07-31","NIKL"
186,188,185,186,94000,"2013-08-01","NIKL"
186,190,186,190,5500,"2013-08-02","NIKL"
190,205,190,205,3087500,"2013-08-12","NIKL"
200,200,195,195,520500,"2013-08-13","NIKL"
195,198,191,191,219500,"2013-08-14","NIKL"
190,194,187,194,259500,"2013-08-15","NIKL"
193,193,189,190,56000,"2013-08-16","NIKL"
188,190,183,183,402500,"2013-08-19","NIKL"
180,180,150,165,662500,"2013-08-20","NIKL"
168,180,160,165,187500,"2013-08-21","NIKL"
163,175,161,172,307000,"2013-08-22","NIKL"
172,179,167,178,32500,"2013-08-23","NIKL"
179,179,169,170,39500,"2013-08-26","NIKL"
168,170,160,165,929500,"2013-08-27","NIKL"
167,170,165,170,251000,"2013-08-28","NIKL"
174,174,166,167,46000,"2013-08-29","NIKL"
174,180,170,174,214500,"2013-08-30","NIKL"
171,176,170,176,73500,"2013-09-02","NIKL"
171,174,171,172,19000,"2013-09-03","NIKL"
172,175,170,170,122000,"2013-09-04","NIKL"
180,180,170,170,121500,"2013-09-05","NIKL"
169,175,165,173,143000,"2013-09-06","NIKL"
173,180,173,178,1491500,"2013-09-09","NIKL"
179,182,177,180,496000,"2013-09-10","NIKL"
180,180,180,180,496000,"2013-09-11","NIKL"
177,181,177,181,195000,"2013-09-12","NIKL"
180,181,180,180,53500,"2013-09-13","NIKL"
180,181,176,180,164500,"2013-09-16","NIKL"
180,180,176,180,132000,"2013-09-17","NIKL"
179,185,177,177,188500,"2013-09-18","NIKL"
183,187,180,183,165500,"2013-09-19","NIKL"
180,184,180,183,85000,"2013-09-20","NIKL"
182,182,180,180,24000,"2013-09-23","NIKL"
188,190,181,182,54500,"2013-09-24","NIKL"
180,186,180,182,10000,"2013-09-25","NIKL"
182,184,180,180,15000,"2013-09-26","NIKL"
179,181,176,181,114500,"2013-09-27","NIKL"
178,178,175,176,50500,"2013-09-30","NIKL"
179,182,176,180,16500,"2013-10-01","NIKL"
179,180,179,179,91500,"2013-10-02","NIKL"
179,180,176,178,27500,"2013-10-03","NIKL"
178,178,177,178,1e+05,"2013-10-04","NIKL"
180,182,179,181,545500,"2013-10-07","NIKL"
180,185,179,182,132000,"2013-10-08","NIKL"
180,182,179,182,230000,"2013-10-09","NIKL"
180,195,180,195,2806000,"2013-10-10","NIKL"
195,200,190,191,6736000,"2013-10-11","NIKL"
190,192,188,191,60000,"2013-10-16","NIKL"
193,193,189,189,298500,"2013-10-17","NIKL"
192,192,186,186,83000,"2013-10-18","NIKL"
192,192,188,188,86500,"2013-10-21","NIKL"
187,190,187,189,386000,"2013-10-22","NIKL"
191,193,190,190,164000,"2013-10-23","NIKL"
192,193,190,190,232500,"2013-10-24","NIKL"
190,190,190,190,500,"2013-10-25","NIKL"
188,190,187,190,25000,"2013-10-28","NIKL"
188,190,186,186,133500,"2013-10-29","NIKL"
188,190,188,188,1e+05,"2013-10-30","NIKL"
188,189,187,189,104000,"2013-10-31","NIKL"
189,190,188,189,62500,"2013-11-01","NIKL"
189,189,187,189,61500,"2013-11-04","NIKL"
187,191,187,189,100500,"2013-11-06","NIKL"
190,190,187,187,109000,"2013-11-07","NIKL"
188,189,183,187,456500,"2013-11-08","NIKL"
187,188,186,187,22000,"2013-11-11","NIKL"
186,188,183,183,62500,"2013-11-12","NIKL"
183,183,181,181,16000,"2013-11-13","NIKL"
181,184,179,179,71500,"2013-11-14","NIKL"
177,177,177,177,11000,"2013-11-15","NIKL"
177,183,177,180,8000,"2013-11-18","NIKL"
180,180,175,175,41000,"2013-11-19","NIKL"
175,175,170,170,35000,"2013-11-20","NIKL"
175,180,172,176,4000,"2013-11-21","NIKL"
180,180,178,180,3500,"2013-11-22","NIKL"
172,179,170,175,75500,"2013-11-25","NIKL"
180,180,171,171,63000,"2013-11-26","NIKL"
171,179,166,167,285000,"2013-11-27","NIKL"
166,166,163,163,460000,"2013-11-28","NIKL"
164,164,164,164,500,"2013-11-29","NIKL"
165,169,161,167,42000,"2013-12-02","NIKL"
164,168,164,165,20000,"2013-12-03","NIKL"
168,169,165,165,4000,"2013-12-04","NIKL"
170,170,163,163,55000,"2013-12-05","NIKL"
169,169,162,162,41000,"2013-12-06","NIKL"
164,164,160,160,116500,"2013-12-09","NIKL"
170,170,161,167,2000,"2013-12-10","NIKL"
169,169,164,164,8500,"2013-12-11","NIKL"
164,165,162,165,87000,"2013-12-12","NIKL"
167,167,161,164,181500,"2013-12-13","NIKL"
161,161,161,161,104500,"2013-12-16","NIKL"
166,166,164,164,11000,"2013-12-17","NIKL"
164,164,164,164,11000,"2013-12-18","NIKL"
166,166,162,164,38500,"2013-12-19","NIKL"
162,166,162,163,6500,"2013-12-20","NIKL"
162,163,160,160,25000,"2013-12-23","NIKL"
164,166,163,163,122000,"2013-12-24","NIKL"
167,167,167,167,500,"2013-12-27","NIKL"
167,167,163,164,9000,"2013-12-30","NIKL"
167,167,164,165,33500,"2014-01-02","NIKL"
163,163,160,160,104000,"2014-01-03","NIKL"
160,165,160,163,900,"2014-01-06","NIKL"
160,160,160,160,1000,"2014-01-07","NIKL"
163,165,160,160,16800,"2014-01-08","NIKL"
159,163,155,163,29700,"2014-01-09","NIKL"
163,163,159,160,19300,"2014-01-10","NIKL"
164,165,163,165,101000,"2014-01-13","NIKL"
160,164,155,164,152000,"2014-01-15","NIKL"
160,163,158,163,80800,"2014-01-16","NIKL"
160,162,160,162,4100,"2014-01-17","NIKL"
164,164,158,160,33000,"2014-01-20","NIKL"
164,164,162,162,55400,"2014-01-21","NIKL"
164,165,159,165,216000,"2014-01-22","NIKL"
165,167,164,164,10000,"2014-01-23","NIKL"
164,166,164,164,21700,"2014-01-24","NIKL"
164,166,164,164,21200,"2014-01-27","NIKL"
165,165,164,164,3900,"2014-01-28","NIKL"
166,166,164,164,800,"2014-01-29","NIKL"
166,166,149,162,46200,"2014-01-30","NIKL"
164,164,162,162,400,"2014-02-03","NIKL"
162,162,157,162,65700,"2014-02-04","NIKL"
162,164,161,162,10700,"2014-02-05","NIKL"
163,163,160,161,1800,"2014-02-06","NIKL"
162,164,162,162,121700,"2014-02-07","NIKL"
163,164,161,161,11700,"2014-02-10","NIKL"
164,164,158,161,58600,"2014-02-11","NIKL"
162,165,162,162,33800,"2014-02-12","NIKL"
165,166,163,163,3300,"2014-02-13","NIKL"
163,164,162,163,24700,"2014-02-14","NIKL"
163,172,163,166,288400,"2014-02-17","NIKL"
166,170,166,170,310400,"2014-02-18","NIKL"
172,173,170,170,99900,"2014-02-19","NIKL"
165,170,164,164,288200,"2014-02-20","NIKL"
170,171,165,170,30600,"2014-02-21","NIKL"
171,174,167,172,321200,"2014-02-24","NIKL"
173,174,165,170,264100,"2014-02-25","NIKL"
170,172,166,171,60700,"2014-02-26","NIKL"
172,172,169,169,25200,"2014-02-27","NIKL"
171,171,165,165,73600,"2014-02-28","NIKL"
170,170,165,165,6500,"2014-03-03","NIKL"
169,170,165,166,23900,"2014-03-04","NIKL"
167,170,166,170,189900,"2014-03-05","NIKL"
167,171,167,169,167800,"2014-03-06","NIKL"
174,174,169,171,6600,"2014-03-07","NIKL"
172,174,170,172,14500,"2014-03-10","NIKL"
174,190,170,190,5032600,"2014-03-11","NIKL"
190,194,181,182,9480400,"2014-03-12","NIKL"
182,185,179,182,703700,"2014-03-13","NIKL"
182,182,179,179,65900,"2014-03-14","NIKL"
182,182,172,176,319500,"2014-03-17","NIKL"
175,178,173,176,120600,"2014-03-18","NIKL"
176,176,174,176,97300,"2014-03-19","NIKL"
176,176,168,168,131900,"2014-03-20","NIKL"
169,185,169,174,2557100,"2014-03-21","NIKL"
173,182,173,177,2969200,"2014-03-24","NIKL"
177,178,173,174,176400,"2014-03-25","NIKL"
173,175,171,174,285900,"2014-03-26","NIKL"
173,175,170,170,344900,"2014-03-27","NIKL"
173,175,170,174,177500,"2014-03-28","NIKL"
175,175,170,174,115200,"2014-04-01","NIKL"
175,176,173,174,534900,"2014-04-02","NIKL"
173,174,172,174,134900,"2014-04-03","NIKL"
176,176,171,173,138000,"2014-04-04","NIKL"
171,173,171,172,137400,"2014-04-07","NIKL"
173,180,171,175,944500,"2014-04-08","NIKL"
175,175,175,175,0,"2014-04-09","NIKL"
172,174,171,173,224200,"2014-04-10","NIKL"
172,173,170,173,116500,"2014-04-11","NIKL"
174,178,174,176,82400,"2014-04-14","NIKL"
178,180,175,177,3904500,"2014-04-15","NIKL"
170,176,170,175,350500,"2014-04-16","NIKL"
177,178,175,178,98800,"2014-04-17","NIKL"
176,178,174,174,128700,"2014-04-21","NIKL"
177,178,174,176,6300,"2014-04-22","NIKL"
176,176,171,175,277000,"2014-04-23","NIKL"
177,179,173,177,340400,"2014-04-24","NIKL"
178,178,177,177,17700,"2014-04-25","NIKL"
177,177,174,174,119400,"2014-04-28","NIKL"
176,177,173,175,141200,"2014-04-29","NIKL"
174,175,170,173,316100,"2014-04-30","NIKL"
173,173,160,165,2880900,"2014-05-02","NIKL"
165,166,163,164,143900,"2014-05-05","NIKL"
165,168,163,165,130100,"2014-05-06","NIKL"
162,168,162,168,114800,"2014-05-07","NIKL"
168,170,163,166,660700,"2014-05-08","NIKL"
165,168,162,162,474000,"2014-05-09","NIKL"
162,169,162,164,187400,"2014-05-12","NIKL"
164,172,164,171,5278800,"2014-05-13","NIKL"
173,175,168,171,639200,"2014-05-14","NIKL"
169,174,165,171,52100,"2014-05-16","NIKL"
165,173,165,165,116900,"2014-05-19","NIKL"
168,171,165,168,49900,"2014-05-20","NIKL"
168,170,162,168,82000,"2014-05-21","NIKL"
170,172,164,170,29300,"2014-05-22","NIKL"
169,172,161,169,374200,"2014-05-23","NIKL"
168,168,166,168,102200,"2014-05-26","NIKL"
168,170,165,168,82200,"2014-05-28","NIKL"
167,169,161,167,60400,"2014-05-30","NIKL"
164,164,162,164,34600,"2014-06-02","NIKL"
166,168,161,166,164400,"2014-06-03","NIKL"
166,167,161,166,92900,"2014-06-04","NIKL"
165,165,160,164,162500,"2014-06-05","NIKL"
164,165,164,164,21000,"2014-06-06","NIKL"
164,164,157,164,300600,"2014-06-09","NIKL"
164,167,164,164,11600,"2014-06-10","NIKL"
165,165,160,165,127600,"2014-06-11","NIKL"
160,165,160,160,216400,"2014-06-12","NIKL"
156,160,156,156,428400,"2014-06-13","NIKL"
158,160,156,158,81100,"2014-06-16","NIKL"
163,163,155,163,462300,"2014-06-17","NIKL"
165,165,162,165,7300,"2014-06-18","NIKL"
160,163,159,160,21700,"2014-06-19","NIKL"
159,159,157,159,12800,"2014-06-20","NIKL"
160,160,155,160,20100,"2014-06-23","NIKL"
159,159,153,159,3100,"2014-06-24","NIKL"
155,160,155,155,64100,"2014-06-25","NIKL"
161,164,155,161,26100,"2014-06-26","NIKL"
161,161,161,161,0,"2014-06-27","NIKL"
160,161,152,160,40900,"2014-06-30","NIKL"
160,160,160,160,0,"2014-07-01","NIKL"
160,160,160,160,0,"2014-07-02","NIKL"
157,160,152,157,1120600,"2014-07-03","NIKL"
153,157,153,153,352300,"2014-07-04","NIKL"
155,161,152,155,8e+05,"2014-07-07","NIKL"
153,157,152,153,65700,"2014-07-08","NIKL"
153,153,153,153,0,"2014-07-09","NIKL"
150,157,150,150,388400,"2014-07-10","NIKL"
150,154,150,150,963700,"2014-07-11","NIKL"
150,153,149,150,637300,"2014-07-14","NIKL"
152,154,151,152,58000,"2014-07-15","NIKL"
153,155,148,153,405800,"2014-07-16","NIKL"
150,155,150,150,174200,"2014-07-17","NIKL"
148,151,148,148,257400,"2014-07-18","NIKL"
143,150,140,143,450300,"2014-07-21","NIKL"
144,147,144,144,29200,"2014-07-22","NIKL"
147,150,146,147,301700,"2014-07-23","NIKL"
149,149,144,149,199500,"2014-07-24","NIKL"
145,150,145,145,44700,"2014-07-25","NIKL"
147,147,144,147,19000,"2014-08-04","NIKL"
145,147,143,145,49500,"2014-08-05","NIKL"
145,147,142,145,281800,"2014-08-06","NIKL"
144,146,140,144,194900,"2014-08-07","NIKL"
145,147,141,145,230400,"2014-08-08","NIKL"
152,153,146,152,793700,"2014-08-11","NIKL"
152,155,150,152,1071500,"2014-08-12","NIKL"
158,160,154,158,1962000,"2014-08-13","NIKL"
155,170,154,155,28138500,"2014-08-14","NIKL"
154,170,152,154,1635300,"2014-08-15","NIKL"
154,169,154,154,1484000,"2014-08-18","NIKL"
157,159,154,157,406700,"2014-08-19","NIKL"
155,158,155,155,207400,"2014-08-20","NIKL"
156,157,152,156,135400,"2014-08-21","NIKL"
155,157,153,155,538200,"2014-08-22","NIKL"
155,156,152,155,190400,"2014-08-25","NIKL"
152,156,152,152,432800,"2014-08-26","NIKL"
154,155,151,154,314400,"2014-08-27","NIKL"
158,159,151,158,737900,"2014-08-28","NIKL"
154,162,154,154,3673700,"2014-08-29","NIKL"
156,156,153,156,1312600,"2014-09-01","NIKL"
161,166,155,161,20526000,"2014-09-02","NIKL"
158,162,158,158,668900,"2014-09-03","NIKL"
157,161,157,157,396700,"2014-09-04","NIKL"
156,160,156,156,235800,"2014-09-05","NIKL"
155,160,155,155,394600,"2014-09-08","NIKL"
156,156,155,156,89000,"2014-09-09","NIKL"
150,156,149,150,962300,"2014-09-10","NIKL"
153,154,150,153,18900,"2014-09-11","NIKL"
150,154,148,150,208300,"2014-09-12","NIKL"
150,154,150,150,5700,"2014-09-15","NIKL"
150,154,150,150,20500,"2014-09-16","NIKL"
150,152,150,150,6700,"2014-09-17","NIKL"
149,150,149,149,102700,"2014-09-18","NIKL"
150,153,149,150,73700,"2014-09-19","NIKL"
150,153,150,150,34800,"2014-09-22","NIKL"
149,149,147,149,39600,"2014-09-23","NIKL"
150,152,147,150,57600,"2014-09-24","NIKL"
150,153,149,150,155800,"2014-09-25","NIKL"
145,152,145,145,157900,"2014-09-26","NIKL"
146,152,145,146,103500,"2014-09-29","NIKL"
146,146,145,146,165300,"2014-09-30","NIKL"
146,148,146,146,449100,"2014-10-01","NIKL"
145,146,144,145,156100,"2014-10-02","NIKL"
142,146,138,142,526700,"2014-10-03","NIKL"
142,147,142,142,48000,"2014-10-06","NIKL"
141,142,141,141,185200,"2014-10-07","NIKL"
140,141,139,140,265500,"2014-10-08","NIKL"
142,145,141,142,7300,"2014-10-09","NIKL"
142,142,138,142,185400,"2014-10-10","NIKL"
139,142,137,139,269800,"2014-10-13","NIKL"
139,139,136,139,249200,"2014-10-14","NIKL"
140,140,139,140,227300,"2014-10-15","NIKL"
139,143,139,139,1106800,"2014-10-16","NIKL"
140,142,139,140,120100,"2014-10-17","NIKL"
140,143,138,140,683700,"2014-10-20","NIKL"
139,139,136,139,154700,"2014-10-21","NIKL"
140,140,138,140,213900,"2014-10-22","NIKL"
140,140,138,140,51500,"2014-10-23","NIKL"
135,139,135,135,568600,"2014-10-24","NIKL"
138,138,137,138,42600,"2014-10-27","NIKL"
139,140,135,139,26200,"2014-10-28","NIKL"
139,140,137,139,14000,"2014-10-29","NIKL"
138,140,137,138,191100,"2014-10-30","NIKL"
139,139,137,139,41200,"2014-10-31","NIKL"
134,139,134,134,278900,"2014-11-03","NIKL"
136,138,135,136,5800,"2014-11-04","NIKL"
132,136,132,132,255300,"2014-11-05","NIKL"
133,136,127,133,567600,"2014-11-06","NIKL"
134,134,132,134,15800,"2014-11-07","NIKL"
134,134,130,134,390200,"2014-11-10","NIKL"
134,134,130,134,10700,"2014-11-11","NIKL"
134,134,130,134,6600,"2014-11-12","NIKL"
134,134,129,134,17500,"2014-11-13","NIKL"
130,133,128,130,228100,"2014-11-14","NIKL"
130,135,126,133,55900,"2014-11-17","NIKL"
133,133,133,133,0,"2014-11-18","NIKL"
131,135,131,131,168000,"2014-11-19","NIKL"
133,133,131,133,28300,"2014-11-20","NIKL"
133,133,131,133,220700,"2014-11-21","NIKL"
134,135,132,134,212700,"2014-11-24","NIKL"
134,135,133,134,57400,"2014-11-25","NIKL"
133,133,130,133,25100,"2014-11-26","NIKL"
132,134,130,132,253700,"2014-11-27","NIKL"
133,133,131,133,5600,"2014-11-28","NIKL"
133,133,130,133,1132700,"2014-12-01","NIKL"
131,138,131,132,6824300,"2014-12-02","NIKL"
132,134,131,133,256100,"2014-12-03","NIKL"
133,134,131,133,235100,"2014-12-04","NIKL"
134,134,131,131,193100,"2014-12-05","NIKL"
130,133,125,131,870000,"2014-12-08","NIKL"
132,133,131,133,285600,"2014-12-09","NIKL"
133,149,132,142,10038900,"2014-12-10","NIKL"
142,143,137,137,1231900,"2014-12-11","NIKL"
137,140,136,136,432400,"2014-12-12","NIKL"
136,140,134,134,455600,"2014-12-15","NIKL"
139,139,131,135,467300,"2014-12-16","NIKL"
138,142,135,139,7689400,"2014-12-17","NIKL"
138,140,137,138,1655700,"2014-12-18","NIKL"
141,141,133,133,2347100,"2014-12-19","NIKL"
138,138,133,133,339400,"2014-12-22","NIKL"
133,135,133,133,445600,"2014-12-23","NIKL"
133,135,132,134,285000,"2014-12-24","NIKL"
134,135,133,134,205700,"2014-12-29","NIKL"
133,135,132,134,683700,"2014-12-30","NIKL"
133,133,133,133,17500,"2015-01-02","NIKL"
133,133,132,132,300100,"2015-01-05","NIKL"
134,134,134,134,165400,"2015-01-06","NIKL"
131,131,130,130,213100,"2015-01-07","NIKL"
130,136,130,132,433700,"2015-01-08","NIKL"
131,135,131,135,172800,"2015-01-09","NIKL"
135,135,132,134,56200,"2015-01-12","NIKL"
132,134,131,131,247500,"2015-01-13","NIKL"
132,133,132,132,271300,"2015-01-14","NIKL"
135,135,132,135,754800,"2015-01-15","NIKL"
132,133,131,131,430300,"2015-01-16","NIKL"
131,131,131,131,0,"2015-01-19","NIKL"
131,131,128,129,456300,"2015-01-20","NIKL"
129,130,128,129,60800,"2015-01-21","NIKL"
129,130,128,129,356600,"2015-01-22","NIKL"
129,130,129,129,149800,"2015-01-23","NIKL"
129,130,129,129,105400,"2015-01-26","NIKL"
129,129,128,128,23200,"2015-01-27","NIKL"
129,130,129,129,149700,"2015-01-28","NIKL"
129,130,129,129,60100,"2015-01-29","NIKL"
129,130,129,129,92200,"2015-01-30","NIKL"
130,130,129,129,37500,"2015-02-02","NIKL"
131,131,128,128,121800,"2015-02-03","NIKL"
129,130,129,129,128700,"2015-02-04","NIKL"
128,130,128,130,343000,"2015-02-05","NIKL"
129,130,128,128,102000,"2015-02-06","NIKL"
130,130,127,129,89800,"2015-02-09","NIKL"
130,130,127,127,96000,"2015-02-10","NIKL"
129,130,128,128,86100,"2015-02-11","NIKL"
130,130,128,128,44600,"2015-02-12","NIKL"
130,130,128,128,27500,"2015-02-13","NIKL"
128,131,127,128,4838800,"2015-02-16","NIKL"
129,129,127,127,55500,"2015-02-17","NIKL"
129,129,127,128,104400,"2015-02-18","NIKL"
128,129,127,129,478900,"2015-02-20","NIKL"
128,131,128,131,3432000,"2015-02-23","NIKL"
129,132,129,130,1877400,"2015-02-24","NIKL"
130,134,129,129,5818800,"2015-02-25","NIKL"
129,130,127,129,556800,"2015-02-26","NIKL"
128,129,127,129,142800,"2015-02-27","NIKL"
128,128,128,128,178600,"2015-03-02","NIKL"
128,128,127,128,210300,"2015-03-03","NIKL"
128,128,126,128,177600,"2015-03-04","NIKL"
129,135,127,129,1323500,"2015-03-05","NIKL"
128,128,127,128,162300,"2015-03-06","NIKL"
126,126,125,126,146600,"2015-03-09","NIKL"
128,128,126,127,13500,"2015-03-10","NIKL"
127,127,125,125,762000,"2015-03-11","NIKL"
124,126,124,125,150300,"2015-03-12","NIKL"
124,124,123,124,203700,"2015-03-13","NIKL"
125,128,123,126,610300,"2015-03-16","NIKL"
125,126,124,124,98300,"2015-03-17","NIKL"
123,124,123,123,186100,"2015-03-18","NIKL"
125,125,122,122,160300,"2015-03-19","NIKL"
124,124,119,120,1143900,"2015-03-20","NIKL"
121,123,121,122,85800,"2015-03-23","NIKL"
121,122,120,120,222300,"2015-03-24","NIKL"
120,120,119,120,22100,"2015-03-25","NIKL"
119,120,116,117,113700,"2015-03-26","NIKL"
116,117,116,116,176000,"2015-03-27","NIKL"
116,118,115,115,92700,"2015-03-30","NIKL"
119,119,117,117,5400,"2015-03-31","NIKL"
117,118,117,118,500,"2015-04-01","NIKL"
117,117,117,117,300,"2015-04-02","NIKL"
118,118,114,114,155800,"2015-04-06","NIKL"
115,118,115,115,8200,"2015-04-07","NIKL"
115,116,113,115,135200,"2015-04-08","NIKL"
115,115,113,114,123100,"2015-04-09","NIKL"
115,115,114,115,162900,"2015-04-10","NIKL"
113,115,113,113,37400,"2015-04-13","NIKL"
113,113,110,110,188900,"2015-04-14","NIKL"
110,111,110,111,36900,"2015-04-15","NIKL"
111,112,105,105,274400,"2015-04-16","NIKL"
106,106,101,101,161400,"2015-04-17","NIKL"
101,105,101,103,3400,"2015-04-20","NIKL"
102,104,98,99,443000,"2015-04-21","NIKL"
98,100,95,96,675000,"2015-04-22","NIKL"
97,100,97,97,129700,"2015-04-23","NIKL"
98,98,94,97,36200,"2015-04-24","NIKL"
96,97,91,95,204300,"2015-04-27","NIKL"
95,95,93,93,20400,"2015-04-28","NIKL"
95,95,90,92,95600,"2015-04-29","NIKL"
90,95,90,92,117800,"2015-04-30","NIKL"
93,93,91,93,12200,"2015-05-04","NIKL"
93,93,93,93,20800,"2015-05-05","NIKL"
93,93,93,93,1200,"2015-05-06","NIKL"
94,94,92,93,31100,"2015-05-07","NIKL"
94,94,91,94,1900,"2015-05-08","NIKL"
94,95,92,94,15000,"2015-05-11","NIKL"
94,94,89,93,48900,"2015-05-12","NIKL"
94,95,93,94,40600,"2015-05-13","NIKL"
96,96,92,92,12800,"2015-05-15","NIKL"
92,96,92,94,77200,"2015-05-18","NIKL"
94,107,94,104,1139300,"2015-05-19","NIKL"
104,106,101,101,774000,"2015-05-20","NIKL"
103,103,102,102,25700,"2015-05-21","NIKL"
104,105,100,102,123400,"2015-05-22","NIKL"
103,103,97,98,199700,"2015-05-25","NIKL"
101,101,97,97,28000,"2015-05-26","NIKL"
98,104,98,104,143700,"2015-05-27","NIKL"
104,104,97,101,97000,"2015-05-28","NIKL"
100,100,98,98,62000,"2015-05-29","NIKL"
99,100,97,98,46700,"2015-06-01","NIKL"
101,101,96,98,7800,"2015-06-03","NIKL"
100,100,95,97,67300,"2015-06-04","NIKL"
97,100,94,95,62300,"2015-06-05","NIKL"
98,100,96,96,800,"2015-06-08","NIKL"
96,96,88,91,152900,"2015-06-09","NIKL"
94,95,92,92,146600,"2015-06-10","NIKL"
95,95,91,91,74000,"2015-06-11","NIKL"
92,92,88,92,52900,"2015-06-12","NIKL"
92,92,88,89,42600,"2015-06-15","NIKL"
90,90,90,90,71000,"2015-06-16","NIKL"
91,92,91,92,500,"2015-06-17","NIKL"
93,93,91,91,60200,"2015-06-18","NIKL"
92,93,92,92,101200,"2015-06-19","NIKL"
93,93,91,91,44000,"2015-06-22","NIKL"
91,91,89,89,137100,"2015-06-23","NIKL"
90,90,88,89,211500,"2015-06-24","NIKL"
89,89,88,89,63200,"2015-06-25","NIKL"
89,89,89,89,2100,"2015-06-26","NIKL"
88,88,86,87,74800,"2015-06-29","NIKL"
87,88,86,87,46800,"2015-06-30","NIKL"
87,87,84,86,41400,"2015-07-01","NIKL"
86,90,86,90,34000,"2015-07-02","NIKL"
88,88,87,87,11100,"2015-07-03","NIKL"
90,90,90,90,200,"2015-07-06","NIKL"
89,89,88,88,9000,"2015-07-07","NIKL"
88,88,84,87,64900,"2015-07-08","NIKL"
87,87,81,86,12200,"2015-07-09","NIKL"
85,87,85,87,12100,"2015-07-10","NIKL"
85,85,85,85,100100,"2015-07-13","NIKL"
84,85,83,85,9500,"2015-07-14","NIKL"
85,85,84,84,15200,"2015-07-15","NIKL"
85,85,85,85,100,"2015-07-22","NIKL"
85,86,85,85,2200,"2015-07-23","NIKL"
85,85,83,84,46500,"2015-07-24","NIKL"
84,84,82,82,167100,"2015-07-27","NIKL"
81,83,80,83,18200,"2015-07-28","NIKL"
81,82,81,82,6300,"2015-07-29","NIKL"
82,82,78,79,184300,"2015-07-30","NIKL"
76,81,76,76,214100,"2015-07-31","NIKL"
79,80,75,78,99200,"2015-08-03","NIKL"
78,79,76,77,32000,"2015-08-04","NIKL"
79,91,78,86,2066200,"2015-08-05","NIKL"
86,86,80,80,614800,"2015-08-06","NIKL"
79,80,76,80,124800,"2015-08-07","NIKL"
77,79,75,79,124600,"2015-08-10","NIKL"
78,80,74,76,100100,"2015-08-11","NIKL"
76,76,51,65,7398500,"2015-08-12","NIKL"
67,74,65,66,10999400,"2015-08-13","NIKL"
66,67,63,64,366000,"2015-08-14","NIKL"
63,65,62,63,124200,"2015-08-18","NIKL"
62,66,61,63,142600,"2015-08-19","NIKL"
63,63,62,62,20400,"2015-08-20","NIKL"
60,63,58,62,1394600,"2015-08-21","NIKL"
61,61,58,61,643900,"2015-08-24","NIKL"
60,66,58,58,11426000,"2015-08-25","NIKL"
56,58,55,56,242400,"2015-08-26","NIKL"
56,61,55,60,974800,"2015-08-27","NIKL"
62,65,60,62,6382200,"2015-08-28","NIKL"
62,64,60,61,224400,"2015-08-31","NIKL"
58,62,58,60,39900,"2015-09-01","NIKL"
60,60,58,60,242800,"2015-09-02","NIKL"
59,61,58,61,481800,"2015-09-03","NIKL"
60,61,57,60,240700,"2015-09-04","NIKL"
61,61,57,58,594700,"2015-09-07","NIKL"
60,60,59,60,100100,"2015-09-08","NIKL"
60,62,57,59,391400,"2015-09-09","NIKL"
58,59,58,59,5000,"2015-09-10","NIKL"
59,60,58,60,62700,"2015-09-11","NIKL"
58,62,57,60,82900,"2015-09-14","NIKL"
59,60,57,58,221100,"2015-09-15","NIKL"
61,61,59,59,560000,"2015-09-16","NIKL"
59,60,57,60,81700,"2015-09-17","NIKL"
58,58,58,58,47000,"2015-09-18","NIKL"
60,60,58,59,55600,"2015-09-21","NIKL"
59,60,58,58,392500,"2015-09-22","NIKL"
59,59,58,59,101800,"2015-09-23","NIKL"
59,59,58,59,105700,"2015-09-25","NIKL"
62,62,59,59,145300,"2015-09-28","NIKL"
57,60,56,59,93500,"2015-09-29","NIKL"
60,63,60,60,139900,"2015-09-30","NIKL"
60,62,58,60,1021400,"2015-10-01","NIKL"
60,60,58,59,61900,"2015-10-02","NIKL"
61,62,60,61,356100,"2015-10-05","NIKL"
61,62,60,62,901600,"2015-10-06","NIKL"
62,64,61,64,925100,"2015-10-07","NIKL"
64,64,63,63,161400,"2015-10-08","NIKL"
64,65,63,64,454900,"2015-10-09","NIKL"
64,68,64,67,423300,"2015-10-12","NIKL"
63,64,62,64,56500,"2015-10-13","NIKL"
64,64,63,64,400,"2015-10-15","NIKL"
62,62,59,59,273000,"2015-10-16","NIKL"
62,64,59,63,5800,"2015-10-19","NIKL"
60,64,57,60,1151500,"2015-10-20","NIKL"
60,60,58,58,279300,"2015-10-21","NIKL"
58,59,58,58,4900,"2015-10-22","NIKL"
59,63,59,61,245300,"2015-10-23","NIKL"
61,63,59,62,275600,"2015-10-26","NIKL"
62,65,57,60,1305600,"2015-10-27","NIKL"
61,61,56,58,2503300,"2015-10-28","NIKL"
58,59,55,55,4149900,"2015-10-29","NIKL"
56,56,54,55,1104200,"2015-10-30","NIKL"
55,56,54,55,334700,"2015-11-02","NIKL"
55,55,54,55,33800,"2015-11-03","NIKL"
55,57,55,55,1024200,"2015-11-04","NIKL"
55,56,54,55,1671900,"2015-11-05","NIKL"
55,56,54,55,621700,"2015-11-06","NIKL"
54,55,52,54,1321800,"2015-11-09","NIKL"
54,54,50,52,4205900,"2015-11-10","NIKL"
51,52,50,50,2630200,"2015-11-11","NIKL"
50,51,50,50,2153800,"2015-11-12","NIKL"
50,51,50,51,616200,"2015-11-13","NIKL"
50,51,50,51,72100,"2015-11-16","NIKL"
51,51,50,51,353600,"2015-11-17","NIKL"
50,51,50,51,374600,"2015-11-18","NIKL"
50,50,50,50,291200,"2015-11-19","NIKL"
50,50,50,50,138000,"2015-11-20","NIKL"
51,51,50,50,93800,"2015-11-23","NIKL"
50,50,50,50,51900,"2015-11-24","NIKL"
50,50,50,50,3000,"2015-11-25","NIKL"
50,50,50,50,500,"2015-11-26","NIKL"
50,51,50,51,304700,"2015-11-27","NIKL"
50,51,50,51,66000,"2015-11-30","NIKL"
51,51,50,50,300,"2015-12-01","NIKL"
50,51,50,50,12200,"2015-12-02","NIKL"
50,51,50,50,11200,"2015-12-03","NIKL"
50,50,50,50,1500,"2015-12-04","NIKL"
50,50,50,50,0,"2015-12-07","NIKL"
50,50,50,50,11200,"2015-12-08","NIKL"
50,50,50,50,0,"2015-12-09","NIKL"
50,50,50,50,1500,"2015-12-10","NIKL"
50,50,50,50,200,"2015-12-11","NIKL"
50,50,50,50,0,"2015-12-14","NIKL"
50,50,50,50,0,"2015-12-15","NIKL"
50,50,50,50,0,"2015-12-16","NIKL"
50,50,50,50,200,"2015-12-17","NIKL"
50,50,50,50,0,"2015-12-18","NIKL"
50,50,50,50,100,"2015-12-21","NIKL"
50,50,50,50,39600,"2015-12-22","NIKL"
50,50,50,50,33100,"2015-12-23","NIKL"
50,50,50,50,400,"2015-12-28","NIKL"
50,50,50,50,150700,"2015-12-29","NIKL"
50,50,50,50,300,"2015-12-30","NIKL"
50,50,50,50,200,"2016-01-04","NIKL"
50,50,50,50,29400,"2016-01-05","NIKL"
50,50,50,50,2000,"2016-01-06","NIKL"
50,50,50,50,24900,"2016-01-07","NIKL"
50,50,50,50,0,"2016-01-08","NIKL"
50,50,50,50,100,"2016-01-11","NIKL"
50,50,50,50,200,"2016-01-12","NIKL"
50,50,50,50,5200,"2016-01-13","NIKL"
50,50,50,50,500,"2016-01-14","NIKL"
50,50,50,50,0,"2016-01-15","NIKL"
50,50,50,50,110300,"2016-01-18","NIKL"
50,50,50,50,5000,"2016-01-19","NIKL"
50,50,50,50,6500,"2016-01-20","NIKL"
50,50,50,50,1100,"2016-01-21","NIKL"
50,50,50,50,0,"2016-01-22","NIKL"
50,50,50,50,3900,"2016-01-25","NIKL"
50,50,50,50,7100,"2016-01-26","NIKL"
50,50,50,50,324900,"2016-01-27","NIKL"
50,50,50,50,25600,"2016-01-28","NIKL"
50,50,50,50,63500,"2016-01-29","NIKL"
50,50,50,50,2100,"2016-02-01","NIKL"
50,50,50,50,171500,"2016-02-02","NIKL"
50,50,50,50,1600,"2016-02-03","NIKL"
50,50,50,50,600,"2016-02-04","NIKL"
50,50,50,50,42600,"2016-02-05","NIKL"
50,50,50,50,106900,"2016-02-09","NIKL"
50,50,50,50,303900,"2016-02-10","NIKL"
50,50,50,50,16400,"2016-02-11","NIKL"
50,50,50,50,1000,"2016-02-12","NIKL"
50,50,50,50,4000,"2016-02-15","NIKL"
50,50,50,50,0,"2016-02-16","NIKL"
50,50,50,50,200,"2016-02-17","NIKL"
50,50,50,50,10000,"2016-02-18","NIKL"
50,50,50,50,0,"2016-02-19","NIKL"
50,50,50,50,32400,"2016-02-22","NIKL"
50,50,50,50,20700,"2016-02-23","NIKL"
50,50,50,50,0,"2016-02-24","NIKL"
50,50,50,50,27100,"2016-02-25","NIKL"
50,50,50,50,200,"2016-02-26","NIKL"
50,55,50,52,1091900,"2016-02-29","NIKL"
52,70,52,70,14460000,"2016-03-01","NIKL"
72,94,67,87,7791100,"2016-03-02","NIKL"
87,92,80,82,1292600,"2016-03-03","NIKL"
82,84,78,82,667400,"2016-03-04","NIKL"
79,90,75,83,1165800,"2016-03-07","NIKL"
83,89,80,84,1500100,"2016-03-08","NIKL"
83,87,83,86,530200,"2016-03-10","NIKL"
86,86,86,86,0,"2016-03-11","NIKL"
86,86,86,86,0,"2016-03-14","NIKL"
84,84,81,82,89600,"2016-03-15","NIKL"
82,88,80,85,472600,"2016-03-16","NIKL"
89,105,85,93,6122100,"2016-03-17","NIKL"
95,100,90,93,1246000,"2016-03-18","NIKL"
93,97,91,94,785600,"2016-03-21","NIKL"
93,97,92,97,1566300,"2016-03-22","NIKL"
97,103,95,96,30292200,"2016-03-23","NIKL"
97,101,92,95,2011300,"2016-03-24","NIKL"
97,97,86,91,1604500,"2016-03-28","NIKL"
95,95,84,84,624500,"2016-03-29","NIKL"
89,89,78,80,1949800,"2016-03-30","NIKL"
83,83,78,81,198600,"2016-03-31","NIKL"
81,81,74,78,208400,"2016-04-01","NIKL"
78,81,77,78,399700,"2016-04-04","NIKL"
80,82,78,79,140900,"2016-04-05","NIKL"
79,84,79,81,185500,"2016-04-06","NIKL"
85,90,83,83,1427700,"2016-04-07","NIKL"
85,89,83,84,704700,"2016-04-08","NIKL"
84,84,84,84,0,"2016-04-11","NIKL"
104,130,99,124,51377800,"2016-04-12","NIKL"
124,124,124,124,0,"2016-04-13","NIKL"
124,124,124,124,0,"2016-04-14","NIKL"
124,124,124,124,0,"2016-04-15","NIKL"
124,124,124,124,0,"2016-04-18","NIKL"
124,124,124,124,0,"2016-04-19","NIKL"
124,124,124,124,0,"2016-04-20","NIKL"
124,124,124,124,0,"2016-04-21","NIKL"
124,124,124,124,0,"2016-04-22","NIKL"
124,124,124,124,0,"2016-04-25","NIKL"
213,247,213,240,38310900,"2016-04-26","NIKL"
264,264,242,245,25173700,"2016-04-27","NIKL"
245,255,221,221,13952800,"2016-04-28","NIKL"
221,250,201,236,28106200,"2016-04-29","NIKL"
236,244,216,226,7612800,"2016-05-02","NIKL"
228,236,222,222,20096900,"2016-05-03","NIKL"
222,232,210,210,3949300,"2016-05-04","NIKL"
210,256,204,254,30919400,"2016-05-09","NIKL"
254,280,240,266,39482300,"2016-05-10","NIKL"
260,270,252,260,4531800,"2016-05-11","NIKL"
260,264,240,244,13177400,"2016-05-12","NIKL"
244,264,242,250,8336200,"2016-05-13","NIKL"
250,262,248,254,4901800,"2016-05-16","NIKL"
260,260,246,254,4780400,"2016-05-17","NIKL"
258,258,246,246,2376000,"2016-05-18","NIKL"
246,246,226,246,4740500,"2016-05-19","NIKL"
246,270,238,262,17646700,"2016-05-20","NIKL"
262,270,256,256,5838700,"2016-05-23","NIKL"
258,262,240,246,2038700,"2016-05-24","NIKL"
250,252,232,242,3098400,"2016-05-25","NIKL"
242,250,242,242,1273700,"2016-05-26","NIKL"
242,244,238,240,1075100,"2016-05-27","NIKL"
240,248,234,246,5256000,"2016-05-30","NIKL"
248,252,240,240,1763300,"2016-05-31","NIKL"
244,244,238,240,659600,"2016-06-01","NIKL"
238,240,234,234,1898000,"2016-06-02","NIKL"
236,240,228,234,5094000,"2016-06-03","NIKL"
238,242,234,238,1482000,"2016-06-06","NIKL"
238,240,230,230,3943600,"2016-06-07","NIKL"
234,236,230,232,1379300,"2016-06-08","NIKL"
234,242,232,236,3124500,"2016-06-09","NIKL"
234,294,230,294,59253600,"2016-06-10","NIKL"
294,330,284,318,39827900,"2016-06-13","NIKL"
318,328,306,306,17761300,"2016-06-14","NIKL"
306,330,306,320,14405300,"2016-06-15","NIKL"
320,400,320,392,77183700,"2016-06-16","NIKL"
392,422,376,404,60141600,"2016-06-17","NIKL"
406,438,406,424,36300000,"2016-06-20","NIKL"
426,440,424,430,23508400,"2016-06-21","NIKL"
430,438,388,408,16181700,"2016-06-22","NIKL"
408,424,398,404,8381600,"2016-06-23","NIKL"
408,424,390,422,19842700,"2016-06-24","NIKL"
414,434,410,424,19321800,"2016-06-27","NIKL"
424,430,414,416,4650200,"2016-06-28","NIKL"
422,424,412,416,9013300,"2016-06-29","NIKL"
420,420,410,412,4641500,"2016-06-30","NIKL"
412,434,404,424,14738300,"2016-07-01","NIKL"
424,436,424,428,10571700,"2016-07-11","NIKL"
430,434,420,424,4580500,"2016-07-12","NIKL"
430,460,424,430,113932600,"2016-07-13","NIKL"
434,438,426,426,9883100,"2016-07-14","NIKL"
426,440,424,428,22936300,"2016-07-15","NIKL"
430,444,428,430,17784500,"2016-07-18","NIKL"
430,440,428,428,11089200,"2016-07-19","NIKL"
432,452,430,436,32538600,"2016-07-20","NIKL"
440,442,430,430,15399800,"2016-07-21","NIKL"
432,444,432,434,12612600,"2016-07-22","NIKL"
436,442,430,432,3537700,"2016-07-25","NIKL"
432,432,424,428,6649700,"2016-07-26","NIKL"
428,440,426,430,25590400,"2016-07-27","NIKL"
430,496,430,488,116499500,"2016-07-28","NIKL"
492,520,492,494,54352000,"2016-07-29","NIKL"
494,510,480,488,24008200,"2016-08-01","NIKL"
492,510,480,496,24399600,"2016-08-02","NIKL"
500,560,490,560,96904500,"2016-08-03","NIKL"
555,595,545,555,67865300,"2016-08-04","NIKL"
560,575,555,560,15632700,"2016-08-05","NIKL"
565,605,560,595,32753500,"2016-08-08","NIKL"
605,605,580,585,9500400,"2016-08-09","NIKL"
585,600,550,590,19966100,"2016-08-10","NIKL"
595,630,570,610,128875600,"2016-08-11","NIKL"
615,650,610,650,40347500,"2016-08-12","NIKL"
660,810,655,805,90320700,"2016-08-15","NIKL"
810,990,810,870,200162000,"2016-08-16","NIKL"
890,990,835,845,182936800,"2016-08-18","NIKL"
845,885,765,790,49324300,"2016-08-19","NIKL"
790,830,750,765,23272400,"2016-08-22","NIKL"
770,810,725,795,29707100,"2016-08-23","NIKL"
805,850,780,830,33716300,"2016-08-24","NIKL"
835,850,785,785,21555900,"2016-08-25","NIKL"
790,795,735,750,12491300,"2016-08-26","NIKL"
750,760,705,735,12474600,"2016-08-29","NIKL"
735,755,715,720,5879400,"2016-08-30","NIKL"
725,755,725,725,10143200,"2016-08-31","NIKL"
725,735,690,695,7936100,"2016-09-01","NIKL"
700,720,670,670,9890600,"2016-09-02","NIKL"
675,680,640,645,13720000,"2016-09-05","NIKL"
645,670,590,610,24662900,"2016-09-06","NIKL"
615,630,550,565,38199000,"2016-09-07","NIKL"
565,705,525,705,90989200,"2016-09-08","NIKL"
750,805,700,725,80294800,"2016-09-09","NIKL"
735,740,655,655,24938300,"2016-09-13","NIKL"
640,695,595,695,42976800,"2016-09-14","NIKL"
700,780,695,725,69242100,"2016-09-15","NIKL"
725,750,695,695,24113500,"2016-09-16","NIKL"
705,705,660,660,14955200,"2016-09-19","NIKL"
660,710,640,675,27274000,"2016-09-20","NIKL"
685,700,670,695,15945100,"2016-09-21","NIKL"
695,720,680,680,15556600,"2016-09-22","NIKL"
680,690,670,680,5925300,"2016-09-23","NIKL"
680,690,655,670,5738600,"2016-09-26","NIKL"
670,700,660,680,13949500,"2016-09-27","NIKL"
690,690,670,670,4181800,"2016-09-28","NIKL"
675,765,670,735,53734600,"2016-09-29","NIKL"
735,750,700,710,23743400,"2016-09-30","NIKL"
720,740,710,715,23367000,"2016-10-03","NIKL"
715,725,695,695,10837600,"2016-10-04","NIKL"
695,700,635,640,43833800,"2016-10-05","NIKL"
645,665,635,635,13134400,"2016-10-06","NIKL"
640,650,625,635,7668500,"2016-10-07","NIKL"
635,650,620,625,6494800,"2016-10-10","NIKL"
625,660,625,645,14090500,"2016-10-11","NIKL"
655,660,630,630,9844700,"2016-10-12","NIKL"
625,630,610,620,5772600,"2016-10-13","NIKL"
620,620,585,590,14669400,"2016-10-14","NIKL"
590,610,585,590,8924600,"2016-10-17","NIKL"
590,600,570,575,6429700,"2016-10-18","NIKL"
575,580,555,555,5270500,"2016-10-19","NIKL"
560,645,520,645,35249100,"2016-10-20","NIKL"
645,670,620,630,24358300,"2016-10-21","NIKL"
630,645,605,610,6027000,"2016-10-24","NIKL"
615,620,605,610,1842000,"2016-10-25","NIKL"
610,615,585,585,4695400,"2016-10-26","NIKL"
580,620,580,590,8386800,"2016-10-27","NIKL"
595,600,580,580,2306400,"2016-10-28","NIKL"
585,600,570,575,3431900,"2016-10-31","NIKL"
575,620,575,590,11589800,"2016-11-01","NIKL"
590,610,575,580,9278600,"2016-11-02","NIKL"
590,605,560,560,9898700,"2016-11-03","NIKL"
560,600,555,585,7936000,"2016-11-04","NIKL"
585,610,585,590,7525700,"2016-11-07","NIKL"
595,695,590,665,92739000,"2016-11-08","NIKL"
670,685,620,655,51410900,"2016-11-09","NIKL"
665,710,660,690,63995200,"2016-11-10","NIKL"
690,690,640,650,19404700,"2016-11-11","NIKL"
650,650,600,615,10973100,"2016-11-14","NIKL"
620,635,560,560,17208500,"2016-11-15","NIKL"
560,585,560,565,12752100,"2016-11-16","NIKL"
565,595,560,570,10557300,"2016-11-17","NIKL"
575,710,560,710,70321600,"2016-11-18","NIKL"
760,855,705,845,3,"2016-11-21","NIKL"
860,1055,820,1055,205451800,"2016-11-22","NIKL"
1075,1310,1075,1165,97581600,"2016-11-23","NIKL"
1200,1350,1110,1335,58278400,"2016-11-24","NIKL"
1335,1335,1335,1335,0,"2016-11-25","NIKL"
1335,1665,1260,1590,59781800,"2016-11-28","NIKL"
1600,1845,1575,1630,35244100,"2016-11-29","NIKL"
1635,1745,1630,1675,14040900,"2016-11-30","NIKL"
1675,1745,1640,1670,11112000,"2016-12-01","NIKL"
1670,1800,1670,1750,9845600,"2016-12-02","NIKL"
1760,1885,1730,1880,17664300,"2016-12-05","NIKL"
1895,1990,1825,1860,69734500,"2016-12-06","NIKL"
1900,1905,1845,1850,4084400,"2016-12-07","NIKL"
1850,1900,1795,1885,5543100,"2016-12-08","NIKL"
1885,1915,1855,1895,3665900,"2016-12-09","NIKL"
1895,1915,1855,1900,3038100,"2016-12-13","NIKL"
1900,2370,1890,2270,42596000,"2016-12-14","NIKL"
2270,2270,2270,2270,0,"2016-12-15","NIKL"
2270,2270,2270,2270,0,"2016-12-16","NIKL"
2270,2270,2270,2270,0,"2016-12-19","NIKL"
2270,2270,2270,2270,0,"2016-12-20","NIKL"
2270,2480,2050,2050,20513100,"2016-12-21","NIKL"
2000,2250,1845,1980,28210400,"2016-12-22","NIKL"
1995,2470,1940,2470,30626300,"2016-12-23","NIKL"
2500,2920,2490,2580,38202900,"2016-12-27","NIKL"
2600,2700,2500,2520,9422000,"2016-12-28","NIKL"
2550,2550,2460,2470,6626100,"2016-12-29","NIKL"
2480,2540,2250,2250,7790100,"2016-12-30","NIKL"
2250,2250,2250,2250,0,"2017-01-02","NIKL"
2240,2520,2030,2250,22838800,"2017-01-03","NIKL"
2250,2380,2130,2160,10144600,"2017-01-04","NIKL"
2190,2230,2020,2150,10976200,"2017-01-05","NIKL"
2170,2250,2100,2190,8070400,"2017-01-06","NIKL"
2190,2220,2110,2110,3766000,"2017-01-09","NIKL"
2110,2550,2050,2430,40706000,"2017-01-10","NIKL"
2430,2560,2410,2500,21535800,"2017-01-11","NIKL"
2500,2870,2450,2800,29775300,"2017-01-12","NIKL"
2800,2950,2730,2810,20244500,"2017-01-13","NIKL"
2810,2850,2750,2830,6006500,"2017-01-16","NIKL"
2830,2990,2770,2900,19490600,"2017-01-17","NIKL"
2900,2950,2880,2890,3552600,"2017-01-18","NIKL"
2900,3070,2880,3010,10127900,"2017-01-19","NIKL"
3010,3400,3010,3400,22092800,"2017-01-20","NIKL"
3400,3700,3400,3640,18771000,"2017-01-23","NIKL"
3680,3770,3560,3660,14789200,"2017-01-24","NIKL"
3850,3850,3690,3770,12337200,"2017-01-25","NIKL"
3770,4090,3770,4010,14021900,"2017-01-26","NIKL"
4050,4200,4020,4190,11953000,"2017-01-27","NIKL"
4190,4370,4050,4200,12038700,"2017-01-30","NIKL"
4130,4250,3680,4130,14032000,"2017-01-31","NIKL"
4130,4200,3670,3700,4127500,"2017-02-01","NIKL"
3730,3740,3380,3400,5569100,"2017-02-02","NIKL"
3400,3610,3400,3570,2865200,"2017-02-03","NIKL"
3600,3720,3510,3520,1639700,"2017-02-06","NIKL"
3550,3690,3410,3660,2840800,"2017-02-07","NIKL"
3670,3880,3590,3600,12162900,"2017-02-08","NIKL"
3600,3670,3520,3540,1247600,"2017-02-09","NIKL"
3540,3620,3390,3420,1211200,"2017-02-10","NIKL"
3420,3500,3210,3260,1712300,"2017-02-13","NIKL"
3260,3470,3000,3300,3360000,"2017-02-14","NIKL"
3300,3300,3300,3300,0,"2017-02-15","NIKL"
3300,3880,3220,3860,15363700,"2017-02-16","NIKL"
3860,4250,2900,2920,38678600,"2017-02-17","NIKL"
2940,2950,2510,2620,6553800,"2017-02-20","NIKL"
2620,2670,2000,2000,8316800,"2017-02-21","NIKL"
2030,2140,1715,1930,13685700,"2017-02-22","NIKL"
1940,2100,1930,2030,5861900,"2017-02-23","NIKL"
2060,2100,1970,1980,2187900,"2017-02-24","NIKL"
2000,2060,1900,1900,1446000,"2017-02-27","NIKL"
1900,1950,1810,1810,1382300,"2017-02-28","NIKL"
1820,2260,1755,2260,16194300,"2017-03-01","NIKL"
2300,2540,2130,2150,14511500,"2017-03-02","NIKL"
2170,2170,2000,2050,2213500,"2017-03-03","NIKL"
2060,2200,2060,2120,2456700,"2017-03-06","NIKL"
2130,2170,2060,2080,1254700,"2017-03-07","NIKL"
2080,2120,2040,2050,652600,"2017-03-08","NIKL"
1975,2060,1975,1975,1309500,"2017-03-09","NIKL"
2000,2000,1920,1920,630900,"2017-03-10","NIKL"
2060,2060,1940,2010,1524300,"2017-03-13","NIKL"
2010,2070,2010,2010,824500,"2017-03-14","NIKL"
2020,2060,1970,2010,1036500,"2017-03-15","NIKL"
2010,2120,2010,2050,1344500,"2017-03-16","NIKL"
2050,2070,1990,2030,502500,"2017-03-17","NIKL"
2030,2250,1965,2200,5387400,"2017-03-20","NIKL"
2200,2620,2200,2620,12725800,"2017-03-21","NIKL"
2620,2800,2520,2570,7086000,"2017-03-22","NIKL"
2590,2740,2560,2690,3669900,"2017-03-23","NIKL"
2700,2750,2570,2670,2341000,"2017-03-24","NIKL"
2640,2720,2580,2640,1406700,"2017-03-27","NIKL"
2670,2680,2540,2640,1407600,"2017-03-29","NIKL"
2640,2670,2580,2640,870600,"2017-03-30","NIKL"
2640,2780,2570,2690,4221300,"2017-03-31","NIKL"
2700,2750,2540,2550,2575200,"2017-04-03","NIKL"
2550,2640,2490,2610,3506000,"2017-04-04","NIKL"
2610,2610,2610,2610,0,"2017-04-05","NIKL"
2960,3160,2820,3040,23865600,"2017-04-06","NIKL"
3040,3050,2880,2900,16841900,"2017-04-07","NIKL"
2860,2970,2850,2930,22158800,"2017-04-10","NIKL"
2930,3000,2870,3000,3914700,"2017-04-11","NIKL"
3000,3200,2960,3070,19290000,"2017-04-12","NIKL"
3070,3070,2960,2980,848800,"2017-04-13","NIKL"
2980,3200,2980,3100,18057400,"2017-04-17","NIKL"
3100,3190,3060,3150,5191700,"2017-04-18","NIKL"
3150,3150,3150,3150,0,"2017-04-19","NIKL"
3150,3600,3150,3600,24228600,"2017-04-20","NIKL"
3600,3610,3360,3550,16302100,"2017-04-21","NIKL"
3550,3560,3390,3490,13122200,"2017-04-25","NIKL"
3490,3610,3450,3610,2614600,"2017-04-26","NIKL"
3640,3700,3620,3680,15110000,"2017-04-27","NIKL"
3680,3900,3520,3900,17489100,"2017-04-28","NIKL"
3850,4090,3850,4010,3908000,"2017-05-02","NIKL"
4050,4150,3970,4110,13126500,"2017-05-03","NIKL"
4110,4250,4100,4250,10695600,"2017-05-04","NIKL"
4250,4250,4170,4190,12785300,"2017-05-05","NIKL"
4200,4400,4200,4380,12023300,"2017-05-08","NIKL"
4420,4810,4380,4810,18061800,"2017-05-09","NIKL"
4810,5100,4810,5000,8625200,"2017-05-10","NIKL"
5000,5300,5000,5300,11216000,"2017-05-12","NIKL"
5300,5400,5200,5250,9629000,"2017-05-15","NIKL"
5250,5350,5200,5275,758900,"2017-05-16","NIKL"
5300,5600,5300,5475,11498000,"2017-05-17","NIKL"
5475,5600,4600,5550,14452000,"2017-05-18","NIKL"
5550,6600,5400,6600,8871200,"2017-05-19","NIKL"
6500,6600,6200,6425,8455900,"2017-05-22","NIKL"
6425,6700,6300,6550,8282500,"2017-05-23","NIKL"
6550,6550,6150,6450,777500,"2017-05-24","NIKL"
6450,6450,6050,6125,744300,"2017-05-26","NIKL"
6000,6000,5200,5200,2141300,"2017-05-29","NIKL"
5200,5600,4700,5100,2679900,"2017-05-30","NIKL"
5100,5300,4870,5125,5825900,"2017-05-31","NIKL"
5125,5125,5125,5125,0,"2017-06-01","NIKL"
5200,5450,5000,5325,925900,"2017-06-02","NIKL"
5350,5450,5300,5325,463600,"2017-06-05","NIKL"
5325,5325,5000,5125,228300,"2017-06-06","NIKL"
5175,5300,5125,5225,150600,"2017-06-07","NIKL"
5325,5325,5050,5050,158700,"2017-06-08","NIKL"
5075,5075,4780,4780,572900,"2017-06-09","NIKL"
4780,4780,4500,4500,375000,"2017-06-12","NIKL"
4500,4520,4320,4340,331700,"2017-06-13","NIKL"
4340,4650,4340,4610,438600,"2017-06-14","NIKL"
4650,5350,4650,5350,1233800,"2017-06-15","NIKL"
5400,5475,5000,5000,1930100,"2017-06-16","NIKL"
5000,5000,4730,4730,274400,"2017-06-19","NIKL"
4750,5100,4750,4920,246300,"2017-06-20","NIKL"
4950,4950,4810,4820,90400,"2017-06-21","NIKL"
4820,5000,4820,4830,219800,"2017-06-22","NIKL"
4830,4830,4830,4830,0,"2017-06-23","NIKL"
4830,4830,4830,4830,0,"2017-06-26","NIKL"
4830,4830,4830,4830,0,"2017-06-27","NIKL"
4830,4830,4830,4830,0,"2017-06-28","NIKL"
4830,4830,4830,4830,0,"2017-06-29","NIKL"
4830,4830,4830,4830,0,"2017-06-30","NIKL"
4900,4950,4840,4850,170200,"2017-07-03","NIKL"
4870,4970,4850,4900,112000,"2017-07-04","NIKL"
4900,4980,4880,4910,134100,"2017-07-05","NIKL"
4950,4980,4910,4910,92900,"2017-07-06","NIKL"
4910,4960,4810,4830,114700,"2017-07-07","NIKL"
4830,4830,4830,4830,0,"2017-07-10","NIKL"
4850,4900,4810,4820,54000,"2017-07-11","NIKL"
4900,4900,4790,4800,62800,"2017-07-12","NIKL"
4810,4860,4800,4830,45000,"2017-07-13","NIKL"
4830,4840,4800,4820,45700,"2017-07-14","NIKL"
4820,4830,4650,4680,163100,"2017-07-17","NIKL"
4680,4830,4590,4770,251600,"2017-07-18","NIKL"
4800,4840,4680,4760,58800,"2017-07-19","NIKL"
4760,4760,4670,4690,102600,"2017-07-20","NIKL"
4690,4690,4650,4680,15200,"2017-07-21","NIKL"
4680,4710,4620,4620,23300,"2017-07-24","NIKL"
4620,4700,4420,4450,151100,"2017-07-25","NIKL"
4450,4620,4440,4440,171500,"2017-07-26","NIKL"
4450,4450,4240,4300,111100,"2017-07-27","NIKL"
4310,4320,4200,4220,86200,"2017-07-28","NIKL"
4220,4300,4090,4090,128200,"2017-07-31","NIKL"
4090,4340,4050,4070,201100,"2017-08-01","NIKL"
4020,4190,4020,4020,59100,"2017-08-02","NIKL"
4030,4180,4020,4030,121800,"2017-08-03","NIKL"
4030,4030,3910,3940,108100,"2017-08-04","NIKL"
3920,3920,3750,3750,175100,"2017-08-07","NIKL"
3800,3800,3750,3760,81000,"2017-08-08","NIKL"
3800,3930,3800,3850,120900,"2017-08-09","NIKL"
3900,3910,3760,3780,120900,"2017-08-10","NIKL"
3780,3780,3620,3640,81500,"2017-08-11","NIKL"
3640,3670,3550,3550,89000,"2017-08-14","NIKL"
3650,3650,3360,3360,182700,"2017-08-15","NIKL"
3360,3480,3100,3240,182400,"2017-08-16","NIKL"
3240,3240,3240,3240,0,"2017-08-17","NIKL"
3240,3240,3150,3160,70600,"2017-08-18","NIKL"
3200,3230,3130,3140,128700,"2017-08-21","NIKL"
3140,3140,3050,3080,138000,"2017-08-22","NIKL"
3130,3140,3080,3080,53200,"2017-08-23","NIKL"
3080,3850,3080,3670,2156100,"2017-08-24","NIKL"
3600,3700,3350,3540,1060500,"2017-08-25","NIKL"
3550,3550,3410,3410,221700,"2017-08-28","NIKL"
3450,3570,3390,3390,691100,"2017-08-29","NIKL"
3410,3470,3310,3310,167400,"2017-08-30","NIKL"
3350,3440,3230,3440,287500,"2017-08-31","NIKL"
3440,3440,3440,3440,0,"2017-09-01","NIKL"
3400,3500,3310,3370,179300,"2017-09-04","NIKL"
3370,3430,3300,3340,70200,"2017-09-05","NIKL"
3320,3430,3310,3310,116500,"2017-09-06","NIKL"
3320,3400,3310,3380,115000,"2017-09-07","NIKL"
3380,3390,3320,3330,44700,"2017-09-08","NIKL"
3330,3410,3320,3350,67000,"2017-09-11","NIKL"
3350,3370,3280,3320,83000,"2017-09-12","NIKL"
3300,3340,3270,3310,27200,"2017-09-13","NIKL"
3310,3310,3190,3190,63300,"2017-09-14","NIKL"
3100,3280,3020,3060,206100,"2017-09-15","NIKL"
3060,3120,3000,3100,79400,"2017-09-18","NIKL"
3100,3100,3020,3100,55500,"2017-09-19","NIKL"
3090,3180,3050,3150,92000,"2017-09-20","NIKL"
3150,3150,3150,3150,0,"2017-09-21","NIKL"
3210,3550,3180,3460,397300,"2017-09-22","NIKL"
3460,3730,3460,3600,539300,"2017-09-25","NIKL"
3620,3650,3410,3410,244300,"2017-09-26","NIKL"
3420,3470,3160,3170,149000,"2017-09-27","NIKL"
3170,3350,3150,3190,69900,"2017-09-28","NIKL"
3190,3570,3180,3570,230000,"2017-09-29","NIKL"
3560,3560,3300,3320,67200,"2017-10-02","NIKL"
3320,3380,3310,3370,21300,"2017-10-03","NIKL"
3380,3430,3380,3420,109700,"2017-10-04","NIKL"
3430,3470,3360,3360,59000,"2017-10-05","NIKL"
3380,3400,3300,3300,47600,"2017-10-06","NIKL"
3300,3350,3210,3210,80000,"2017-10-09","NIKL"
3220,3270,3150,3170,121900,"2017-10-10","NIKL"
3180,3200,3160,3160,40000,"2017-10-11","NIKL"
3200,3200,3160,3160,67000,"2017-10-12","NIKL"
3160,3190,3160,3180,37000,"2017-10-13","NIKL"
3180,3180,3100,3150,164000,"2017-10-16","NIKL"
3160,3190,3120,3130,49100,"2017-10-17","NIKL"
3130,3160,3100,3100,35300,"2017-10-18","NIKL"
3100,3120,3080,3090,44400,"2017-10-19","NIKL"
3100,3120,3050,3070,97200,"2017-10-20","NIKL"
3090,3100,3050,3050,54100,"2017-10-23","NIKL"
3050,3050,2990,3000,115200,"2017-10-24","NIKL"
3000,3150,3000,3050,116100,"2017-10-25","NIKL"
3090,3110,3000,3030,79500,"2017-10-26","NIKL"
3030,3120,3010,3020,47600,"2017-10-27","NIKL"
3080,3080,3000,3020,60900,"2017-10-30","NIKL"
3020,3030,3000,3000,69400,"2017-10-31","NIKL"
3030,3040,2900,2940,110900,"2017-11-01","NIKL"
2940,3050,2940,3030,69600,"2017-11-02","NIKL"
3050,3100,2930,2970,68300,"2017-11-03","NIKL"
2970,3010,2970,3000,27100,"2017-11-06","NIKL"
3000,3020,2990,2990,36900,"2017-11-07","NIKL"
2990,3020,2980,2980,31700,"2017-11-08","NIKL"
2980,2980,2950,2950,96500,"2017-11-09","NIKL"
2950,2950,2900,2920,74600,"2017-11-10","NIKL"
2920,2950,2900,2930,14800,"2017-11-13","NIKL"
2950,2950,2880,2880,49000,"2017-11-14","NIKL"
2880,3040,2850,3000,140300,"2017-11-15","NIKL"
3000,3000,2890,2910,41800,"2017-11-16","NIKL"
2940,2940,2870,2870,18600,"2017-11-17","NIKL"
2870,2920,2870,2870,20100,"2017-11-20","NIKL"
2870,2870,2850,2870,16000,"2017-11-21","NIKL"
2890,2900,2840,2840,49200,"2017-11-22","NIKL"
2850,2870,2840,2860,14400,"2017-11-23","NIKL"
2860,2870,2860,2870,3500,"2017-11-24","NIKL"
2860,2860,2840,2860,7500,"2017-11-27","NIKL"
2840,2860,2810,2860,8900,"2017-11-28","NIKL"
2860,2890,2750,2760,42100,"2017-11-29","NIKL"
2750,2880,2640,2700,172500,"2017-11-30","NIKL"
2700,2700,2700,2700,0,"2017-12-01","NIKL"
2700,2700,2350,2350,227000,"2017-12-04","NIKL"
2350,2420,2190,2190,216300,"2017-12-05","NIKL"
2180,2630,2180,2500,486900,"2017-12-06","NIKL"
2490,3060,2460,2920,1219100,"2017-12-07","NIKL"
2990,3210,2900,2920,851700,"2017-12-08","NIKL"
2930,3100,2700,2900,234400,"2017-12-11","NIKL"
2950,3560,2820,3520,3758100,"2017-12-12","NIKL"
3520,3960,3520,3750,1198900,"2017-12-13","NIKL"
3760,4470,3550,4380,5252600,"2017-12-14","NIKL"
4380,4480,4210,4250,604200,"2017-12-15","NIKL"
4260,4360,4050,4100,964500,"2017-12-18","NIKL"
4100,4160,4020,4090,417600,"2017-12-19","NIKL"
4090,4220,3890,4200,2538200,"2017-12-20","NIKL"
4230,4320,4110,4120,786900,"2017-12-21","NIKL"
4170,4170,3890,4100,630100,"2017-12-22","NIKL"
4100,4100,4100,4100,0,"2017-12-25","NIKL"
4100,4100,4100,4100,0,"2017-12-26","NIKL"
4100,4350,3950,4300,1576800,"2017-12-27","NIKL"
4300,4410,4240,4400,960000,"2017-12-28","NIKL"
4400,4950,4290,4950,2342700,"2017-12-29","NIKL"
4950,4950,4950,4950,0,"2018-01-01","NIKL"
4960,5050,4750,4860,323800,"2018-01-02","NIKL"
4840,4840,4700,4700,174700,"2018-01-03","NIKL"
4700,4700,4450,4450,217800,"2018-01-04","NIKL"
4440,4450,3950,4230,589100,"2018-01-05","NIKL"
4230,4380,4040,4070,439800,"2018-01-08","NIKL"
4070,4130,3980,4020,819000,"2018-01-09","NIKL"
4000,4090,3910,4000,1316900,"2018-01-10","NIKL"
4010,4300,3990,4000,1619100,"2018-01-11","NIKL"
4000,4130,3990,4000,1119500,"2018-01-12","NIKL"
4000,4100,3980,4000,1513500,"2018-01-15","NIKL"
4000,4000,3910,3980,183300,"2018-01-16","NIKL"
3980,3980,3770,3870,468600,"2018-01-17","NIKL"
3870,3870,3810,3810,171800,"2018-01-18","NIKL"
3810,3840,3800,3800,100400,"2018-01-19","NIKL"
3810,3980,3810,3860,223800,"2018-01-22","NIKL"
3880,3970,3880,3970,175500,"2018-01-23","NIKL"
3990,4010,3910,3930,105200,"2018-01-24","NIKL"
3950,4050,3950,4010,395600,"2018-01-25","NIKL"
4050,4220,4020,4180,580500,"2018-01-26","NIKL"
4200,4270,4070,4090,239200,"2018-01-29","NIKL"
4120,4180,3910,4180,781500,"2018-01-30","NIKL"
4150,4150,3980,4060,88800,"2018-01-31","NIKL"
4070,4120,4030,4060,95400,"2018-02-01","NIKL"
4060,4060,3970,3970,116800,"2018-02-02","NIKL"
3950,3950,3810,3820,260900,"2018-02-05","NIKL"
3820,3880,3650,3690,334100,"2018-02-06","NIKL"
3710,3800,3690,3700,163800,"2018-02-07","NIKL"
3720,3750,3700,3720,23700,"2018-02-08","NIKL"
3730,3730,3590,3690,88200,"2018-02-09","NIKL"
3690,3690,3550,3570,96600,"2018-02-12","NIKL"
3670,3700,3620,3670,99900,"2018-02-13","NIKL"
3730,3770,3700,3700,37100,"2018-02-14","NIKL"
3730,3770,3730,3740,21700,"2018-02-15","NIKL"
3740,3740,3740,3740,0,"2018-02-16","NIKL"
3750,3790,3750,3760,75200,"2018-02-19","NIKL"
3760,3780,3750,3770,25100,"2018-02-20","NIKL"
3800,3800,3600,3600,49600,"2018-02-21","NIKL"
3650,3650,3630,3640,17000,"2018-02-22","NIKL"
3640,3780,3640,3740,26700,"2018-02-23","NIKL"
3740,3800,3640,3640,24400,"2018-02-26","NIKL"
3710,3740,3490,3620,129200,"2018-02-27","NIKL"
3620,3620,3580,3610,41800,"2018-02-28","NIKL"
3610,3610,3570,3570,22800,"2018-03-01","NIKL"
3570,3610,3510,3510,43800,"2018-03-02","NIKL"
3500,3550,3460,3470,54400,"2018-03-05","NIKL"
3470,3520,3420,3500,27000,"2018-03-06","NIKL"
3400,3450,3310,3340,36100,"2018-03-07","NIKL"
3350,3440,3250,3400,36700,"2018-03-08","NIKL"
3500,3500,3400,3470,47200,"2018-03-09","NIKL"
3470,3600,3470,3590,58000,"2018-03-12","NIKL"
3590,3610,3500,3510,99500,"2018-03-13","NIKL"
3510,3510,3410,3430,80800,"2018-03-14","NIKL"
3430,3550,3340,3350,29500,"2018-03-15","NIKL"
3350,3420,3300,3400,4700,"2018-03-16","NIKL"
3400,3400,3230,3230,13600,"2018-03-19","NIKL"
3270,3270,3130,3200,30200,"2018-03-20","NIKL"
3200,3220,3200,3200,16400,"2018-03-21","NIKL"
3300,3310,3200,3220,26400,"2018-03-22","NIKL"
3220,3220,3120,3210,12500,"2018-03-23","NIKL"
3250,3250,3050,3070,59800,"2018-03-26","NIKL"
3080,3700,3000,3700,407500,"2018-03-27","NIKL"
3650,4170,3600,3880,1540200,"2018-03-28","NIKL"
3880,4800,3800,4800,3001800,"2018-03-29","NIKL"
4800,4800,4800,4800,0,"2018-03-30","NIKL"
4850,4850,4020,4090,516400,"2018-04-02","NIKL"
4090,4180,3750,3940,153300,"2018-04-03","NIKL"
3940,4010,3840,3840,50100,"2018-04-04","NIKL"
3850,3980,3850,3880,23300,"2018-04-05","NIKL"
3950,3980,3880,3880,54700,"2018-04-06","NIKL"
3900,3930,3870,3880,29300,"2018-04-09","NIKL"
3920,3920,3840,3840,60400,"2018-04-10","NIKL"
3880,3890,3840,3850,23300,"2018-04-11","NIKL"
3840,3850,3800,3800,24200,"2018-04-12","NIKL"
3810,3810,3730,3750,2457300,"2018-04-13","NIKL"
3750,3750,3750,3750,0,"2018-04-16","NIKL"
3750,3750,3750,3750,0,"2018-04-17","NIKL"
3640,3880,3520,3780,64500,"2018-04-18","NIKL"
3780,3780,3780,3780,0,"2018-04-19","NIKL"
3780,3780,3780,3780,0,"2018-04-20","NIKL"
4100,4100,3810,4100,207400,"2018-04-23","NIKL"
4100,4100,3920,3920,78200,"2018-04-24","NIKL"
3920,3920,3920,3920,0,"2018-04-25","NIKL"
3920,3920,3920,3920,0,"2018-04-26","NIKL"
3920,3920,3920,3920,0,"2018-04-27","NIKL"
4400,4800,4200,4800,2051000,"2018-04-30","NIKL"
4800,4800,4800,4800,0,"2018-05-01","NIKL"
4780,4800,4300,4310,214800,"2018-05-02","NIKL"
4310,4310,4000,4050,87100,"2018-05-03","NIKL"
4050,4230,3900,3940,67600,"2018-05-04","NIKL"
4100,4100,3730,3740,228400,"2018-05-07","NIKL"
3740,4350,3740,3880,170100,"2018-05-08","NIKL"
3880,3940,3740,3790,110900,"2018-05-09","NIKL"
3790,3790,3790,3790,0,"2018-05-10","NIKL"
3810,4260,3810,4260,146800,"2018-05-11","NIKL"
4200,4200,3950,4190,46400,"2018-05-14","NIKL"
4190,4250,3900,3900,100900,"2018-05-15","NIKL"
3910,4000,3810,3930,57300,"2018-05-16","NIKL"
3930,4070,3890,3930,46300,"2018-05-17","NIKL"
3900,3910,3890,3900,26000,"2018-05-18","NIKL"
3900,3960,3850,3880,150600,"2018-05-21","NIKL"
3950,4100,3860,3930,216100,"2018-05-22","NIKL"
4090,4090,3930,3970,222500,"2018-05-23","NIKL"
3970,4170,3970,4100,139800,"2018-05-24","NIKL"
4100,4200,4020,4020,132500,"2018-05-25","NIKL"
4020,4160,4000,4160,106900,"2018-05-28","NIKL"
4160,4160,4160,4160,0,"2018-05-29","NIKL"
4160,4280,4000,4200,272400,"2018-05-30","NIKL"
4250,4800,4150,4800,1561000,"2018-05-31","NIKL"
4800,4800,4800,4800,0,"2018-06-01","NIKL"
4650,4700,4390,4700,80200,"2018-06-04","NIKL"
4700,4700,4440,4630,43100,"2018-06-05","NIKL"
4600,4600,4250,4250,74100,"2018-06-06","NIKL"
4250,4250,4160,4160,30200,"2018-06-07","NIKL"
4250,4250,4010,4060,31300,"2018-06-08","NIKL"
4060,4060,4060,4060,0,"2018-06-11","NIKL"
4060,4060,4060,4060,0,"2018-06-12","NIKL"
4060,4060,4060,4060,0,"2018-06-13","NIKL"
4060,4060,4060,4060,0,"2018-06-14","NIKL"
4060,4060,4060,4060,0,"2018-06-15","NIKL"
4060,4060,4060,4060,0,"2018-06-18","NIKL"
4060,4060,4060,4060,0,"2018-06-19","NIKL"
4040,4060,4000,4040,49400,"2018-06-20","NIKL"
4040,4120,4040,4080,40300,"2018-06-21","NIKL"
4090,4120,3980,4110,66000,"2018-06-22","NIKL"
4110,4190,4100,4150,21100,"2018-06-25","NIKL"
4150,4200,4100,4110,57500,"2018-06-26","NIKL"
4110,4600,4100,4450,273800,"2018-06-27","NIKL"
4450,4550,4290,4300,249600,"2018-06-28","NIKL"
4300,4800,4300,4800,895300,"2018-06-29","NIKL"
4800,4800,4250,4250,40700,"2018-07-02","NIKL"
4250,4250,4020,4030,65000,"2018-07-03","NIKL"
4020,4020,3980,4020,23100,"2018-07-04","NIKL"
4020,4020,4020,4020,7400,"2018-07-05","NIKL"
4030,4040,4020,4020,10900,"2018-07-06","NIKL"
4050,4390,4050,4340,16400,"2018-07-09","NIKL"
4320,4330,4220,4330,27600,"2018-07-10","NIKL"
4330,4330,4100,4130,19900,"2018-07-11","NIKL"
4130,4330,4100,4300,22800,"2018-07-12","NIKL"
4300,4300,4280,4280,3600,"2018-07-13","NIKL"
4180,4280,4170,4280,6400,"2018-07-16","NIKL"
4260,4300,4190,4200,22700,"2018-07-17","NIKL"
4300,4340,4220,4290,29400,"2018-07-18","NIKL"
4290,4460,4290,4390,46200,"2018-07-19","NIKL"
4400,4430,4400,4400,5900,"2018-07-20","NIKL"
4430,4430,4310,4380,35900,"2018-07-23","NIKL"
4400,4400,4350,4360,17700,"2018-07-24","NIKL"
4370,4520,4370,4460,64300,"2018-07-25","NIKL"
4460,4480,4420,4460,30200,"2018-07-26","NIKL"
4450,4450,4400,4450,35200,"2018-07-27","NIKL"
4450,4510,4440,4440,136300,"2018-07-30","NIKL"
4460,4570,4150,4150,213000,"2018-07-31","NIKL"
4140,4140,3760,3950,175300,"2018-08-01","NIKL"
3960,3990,3930,3970,59800,"2018-08-02","NIKL"
3970,4060,3970,4000,27900,"2018-08-03","NIKL"
4000,4090,3990,3990,43500,"2018-08-06","NIKL"
4080,4080,4000,4040,16400,"2018-08-07","NIKL"
4060,4170,4060,4170,106400,"2018-08-08","NIKL"
4180,4180,4100,4120,20700,"2018-08-09","NIKL"
4120,4120,4010,4010,20700,"2018-08-10","NIKL"
4020,4020,3920,3920,13200,"2018-08-13","NIKL"
3800,3910,3800,3860,51400,"2018-08-14","NIKL"
3870,3870,3800,3850,45900,"2018-08-15","NIKL"
3800,3810,3800,3800,51400,"2018-08-16","NIKL"
3800,3800,3800,3800,0,"2018-08-17","NIKL"
3900,3900,3780,3790,21700,"2018-08-20","NIKL"
3800,3800,3600,3640,63600,"2018-08-21","NIKL"
3640,3640,3640,3640,0,"2018-08-22","NIKL"
3650,3650,3360,3360,252000,"2018-08-23","NIKL"
3360,3360,3230,3260,114400,"2018-08-24","NIKL"
3210,3210,3110,3110,200200,"2018-08-27","NIKL"
3120,3120,3040,3040,106300,"2018-08-28","NIKL"
3100,3120,3030,3030,225800,"2018-08-29","NIKL"
3080,3080,2920,2960,229200,"2018-08-30","NIKL"
2960,3000,2640,2640,3905500,"2018-08-31","NIKL"
2660,2730,2350,2360,629700,"2018-09-03","NIKL"
2360,2410,2080,2090,526200,"2018-09-04","NIKL"
2180,2180,1705,1810,490500,"2018-09-05","NIKL"
1850,2100,1850,2000,807400,"2018-09-06","NIKL"
2000,2450,2000,2260,2075900,"2018-09-07","NIKL"
2300,2400,2030,2170,1044800,"2018-09-10","NIKL"
2170,2170,2170,2170,0,"2018-09-11","NIKL"
2170,2210,2140,2140,296500,"2018-09-12","NIKL"
2160,2240,2110,2120,263500,"2018-09-13","NIKL"
2120,2120,2000,2040,406800,"2018-09-14","NIKL"
2040,2130,2010,2020,375100,"2018-09-17","NIKL"
2020,2020,1950,1970,220300,"2018-09-18","NIKL"
1970,2110,1970,2020,208400,"2018-09-19","NIKL"
2030,2090,2030,2060,132600,"2018-09-20","NIKL"
2080,2300,2080,2270,952700,"2018-09-21","NIKL"
2300,2830,2300,2830,2403200,"2018-09-24","NIKL"
2820,3530,2820,3480,6290000,"2018-09-25","NIKL"
3520,4330,3330,4330,8556100,"2018-09-26","NIKL"
4350,4400,3930,4110,2395200,"2018-09-27","NIKL"
4110,4900,3500,4900,2522700,"2018-09-28","NIKL"
4700,4700,3930,4130,741200,"2018-10-01","NIKL"
4100,4130,3870,3870,274100,"2018-10-02","NIKL"
3880,3890,3650,3650,269400,"2018-10-03","NIKL"
3670,4000,3670,3840,480500,"2018-10-04","NIKL"
3850,3850,3650,3710,91500,"2018-10-05","NIKL"
3810,4060,3810,4000,678100,"2018-10-08","NIKL"
4000,4040,3950,3950,425300,"2018-10-09","NIKL"
3980,4000,3890,3900,142100,"2018-10-10","NIKL"
3840,3840,3500,3500,487900,"2018-10-11","NIKL"
3450,3450,3220,3370,356200,"2018-10-12","NIKL"
3380,3450,3300,3310,139400,"2018-10-15","NIKL"
3280,3540,3280,3400,220800,"2018-10-16","NIKL"
3420,3560,3380,3510,151900,"2018-10-17","NIKL"
3580,3650,3510,3650,176500,"2018-10-18","NIKL"
3650,3940,3650,3830,247400,"2018-10-19","NIKL"
3840,3950,3730,3770,199500,"2018-10-22","NIKL"
3740,3860,3680,3740,223300,"2018-10-23","NIKL"
3740,3820,3680,3710,55200,"2018-10-24","NIKL"
3720,3750,3680,3680,48300,"2018-10-25","NIKL"
3680,3680,3600,3640,96200,"2018-10-26","NIKL"
3640,3770,3640,3650,27900,"2018-10-29","NIKL"
3620,3620,3500,3500,87000,"2018-10-30","NIKL"
3520,3700,3430,3600,194700,"2018-10-31","NIKL"
3580,3580,3430,3430,90100,"2018-11-01","NIKL"
3550,3560,3430,3430,24900,"2018-11-02","NIKL"
3430,3500,3430,3440,19600,"2018-11-05","NIKL"
3500,3500,3400,3450,38900,"2018-11-06","NIKL"
3460,3550,3460,3500,75200,"2018-11-07","NIKL"
3500,3580,3500,3550,78800,"2018-11-08","NIKL"
3520,3550,3500,3500,32100,"2018-11-09","NIKL"
3500,3520,3470,3520,33300,"2018-11-12","NIKL"
3520,3520,3500,3500,25400,"2018-11-13","NIKL"
3510,3550,3490,3500,60400,"2018-11-14","NIKL"
3510,3520,3490,3500,15500,"2018-11-15","NIKL"
3500,3550,3440,3460,64700,"2018-11-16","NIKL"
3460,3550,3450,3460,114000,"2018-11-19","NIKL"
3460,3460,3460,3460,0,"2018-11-20","NIKL"
3450,3520,3450,3480,32100,"2018-11-21","NIKL"
3490,3500,3480,3480,6400,"2018-11-22","NIKL"
3480,3510,3480,3490,85600,"2018-11-23","NIKL"
3490,3520,3480,3480,40800,"2018-11-26","NIKL"
3480,3990,3480,3980,489100,"2018-11-27","NIKL"
4020,4350,4020,4130,442300,"2018-11-28","NIKL"
4140,4140,3850,3960,292300,"2018-11-29","NIKL"
3960,4000,3400,3400,279000,"2018-11-30","NIKL"
3500,3810,3410,3600,221900,"2018-12-03","NIKL"
3700,3800,3600,3600,98000,"2018-12-04","NIKL"
3690,3690,3580,3610,48700,"2018-12-05","NIKL"
3610,3690,3610,3630,53300,"2018-12-06","NIKL"
3650,3800,3630,3750,89400,"2018-12-07","NIKL"
3800,4020,3780,3880,467900,"2018-12-10","NIKL"
3890,4030,3870,3890,145300,"2018-12-11","NIKL"
3900,3980,3750,3980,127200,"2018-12-12","NIKL"
3980,3990,3860,3960,226000,"2018-12-13","NIKL"
3960,3960,3870,3910,66200,"2018-12-14","NIKL"
4000,4010,3810,3840,152800,"2018-12-17","NIKL"
3840,3900,3800,3840,20000,"2018-12-18","NIKL"
3830,4080,3790,3990,16964400,"2018-12-19","NIKL"
4000,4030,3890,3950,303400,"2018-12-20","NIKL"
3990,4080,3770,4080,1621600,"2018-12-21","NIKL"
4080,4080,4080,4080,0,"2018-12-24","NIKL"
4080,4080,4080,4080,0,"2018-12-25","NIKL"
4070,4080,3930,3970,2070800,"2018-12-26","NIKL"
4100,4300,4000,4300,1778600,"2018-12-27","NIKL"
4300,4300,3600,3600,6078100,"2018-12-28","NIKL"
3600,3600,3600,3600,0,"2018-12-31","NIKL"
3600,3600,3600,3600,0,"2019-01-01","NIKL"
3370,3600,3300,3310,648900,"2019-01-02","NIKL"
3320,3360,3310,3310,1308700,"2019-01-03","NIKL"
3320,3350,3310,3330,2589900,"2019-01-04","NIKL"
3370,3450,3330,3360,222500,"2019-01-07","NIKL"
3370,3420,3290,3300,174400,"2019-01-08","NIKL"
3300,3380,3300,3340,3126900,"2019-01-09","NIKL"
3360,3440,3330,3340,190100,"2019-01-10","NIKL"
3340,3390,3330,3340,60500,"2019-01-11","NIKL"
3310,3360,3300,3320,39600,"2019-01-14","NIKL"
3330,3350,3270,3290,138400,"2019-01-15","NIKL"
3290,3320,3290,3290,103900,"2019-01-16","NIKL"
3290,3350,3290,3290,132000,"2019-01-17","NIKL"
3330,3330,3290,3290,25200,"2019-01-18","NIKL"
3290,3340,3270,3300,73600,"2019-01-21","NIKL"
3300,3300,3260,3270,53600,"2019-01-22","NIKL"
3280,3300,3190,3220,119900,"2019-01-23","NIKL"
3290,3300,3200,3230,105700,"2019-01-24","NIKL"
3240,3300,3220,3250,50100,"2019-01-25","NIKL"
3300,3310,3250,3260,31800,"2019-01-28","NIKL"
3290,3490,3260,3330,199400,"2019-01-29","NIKL"
3370,3390,3300,3300,173900,"2019-01-30","NIKL"
3300,3350,3100,3160,258800,"2019-01-31","NIKL"
3160,3160,3020,3100,85700,"2019-02-01","NIKL"
3120,3180,3050,3120,102700,"2019-02-04","NIKL"
3120,3120,3120,3120,0,"2019-02-05","NIKL"
3150,3230,3150,3150,74200,"2019-02-06","NIKL"
3150,3150,3120,3140,16400,"2019-02-07","NIKL"
3140,3240,3110,3150,13500,"2019-02-08","NIKL"
3150,3160,3140,3140,20600,"2019-02-11","NIKL"
3100,3190,3050,3060,24800,"2019-02-12","NIKL"
3050,3060,3020,3060,41300,"2019-02-13","NIKL"
3060,3060,3020,3020,16400,"2019-02-14","NIKL"
3010,3020,2980,2980,19800,"2019-02-15","NIKL"
2940,3050,2940,2990,17600,"2019-02-18","NIKL"
3000,3030,2950,3000,38200,"2019-02-19","NIKL"
3020,3120,2980,3000,49200,"2019-02-20","NIKL"
3040,3040,3010,3010,33700,"2019-02-21","NIKL"
3070,3070,2970,2980,46300,"2019-02-22","NIKL"
2980,2990,2960,2970,27400,"2019-02-25","NIKL"
2990,3000,2960,2960,20700,"2019-02-26","NIKL"
2960,3030,2960,3000,4900,"2019-02-27","NIKL"
3010,3010,2930,2990,27100,"2019-02-28","NIKL"
3000,3000,2930,2940,31400,"2019-03-01","NIKL"
2940,3020,2930,3020,16500,"2019-03-04","NIKL"
3020,3020,2900,2930,33400,"2019-03-05","NIKL"
2920,3010,2880,3000,37900,"2019-03-06","NIKL"
3000,3000,3000,3000,0,"2019-03-07","NIKL"
3000,3000,2930,3000,27100,"2019-03-08","NIKL"
3000,3010,2970,3010,11400,"2019-03-11","NIKL"
3020,3050,2930,2940,59700,"2019-03-12","NIKL"
2930,3000,2930,2980,26600,"2019-03-13","NIKL"
2990,3020,2960,2960,4500,"2019-03-14","NIKL"
2950,2990,2940,2940,13600,"2019-03-15","NIKL"
3000,3190,3000,3100,145100,"2019-03-18","NIKL"
3200,3210,3100,3130,60600,"2019-03-19","NIKL"
3130,3130,3050,3070,14800,"2019-03-20","NIKL"
3080,3140,3040,3070,47300,"2019-03-21","NIKL"
3050,3180,3050,3090,56300,"2019-03-22","NIKL"
3190,3190,3080,3130,120000,"2019-03-25","NIKL"
3110,3160,3080,3090,60000,"2019-03-26","NIKL"
3080,3100,3060,3070,25700,"2019-03-27","NIKL"
3080,3080,2990,3000,44500,"2019-03-28","NIKL"
2930,3000,2880,3000,92700,"2019-03-29","NIKL"
2860,2860,2590,2600,208400,"2019-04-01","NIKL"
2600,2730,2550,2580,69100,"2019-04-02","NIKL"
2580,2580,2580,2580,0,"2019-04-03","NIKL"
2580,2580,2500,2510,13800,"2019-04-04","NIKL"
2520,2570,2450,2470,39100,"2019-04-05","NIKL"
2590,2590,2450,2470,15200,"2019-04-08","NIKL"
2410,2650,2410,2540,43800,"2019-04-09","NIKL"
2600,2600,2440,2440,31700,"2019-04-10","NIKL"
2450,2490,2400,2400,28700,"2019-04-11","NIKL"
2400,2400,2350,2390,26900,"2019-04-12","NIKL"
2560,2560,2480,2480,21200,"2019-04-15","NIKL"
2460,2460,2210,2410,36300,"2019-04-16","NIKL"
2410,2410,2410,2410,0,"2019-04-17","NIKL"
2460,2460,2420,2440,8500,"2019-04-18","NIKL"
2440,2440,2440,2440,0,"2019-04-19","NIKL"
2460,2490,2420,2430,10700,"2019-04-22","NIKL"
2440,2450,2390,2400,6900,"2019-04-23","NIKL"
2400,2440,2400,2410,17000,"2019-04-24","NIKL"
2440,2730,2440,2620,319500,"2019-04-25","NIKL"
2640,2700,2620,2640,47600,"2019-04-26","NIKL"
2630,2700,2400,2450,109200,"2019-04-29","NIKL"
2470,2510,2470,2470,33700,"2019-04-30","NIKL"
2470,2470,2470,2470,0,"2019-05-01","NIKL"
2470,2640,2470,2500,91800,"2019-05-02","NIKL"
2530,2540,2460,2470,36500,"2019-05-03","NIKL"
2400,2470,2400,2430,7700,"2019-05-06","NIKL"
2430,2510,2430,2430,14400,"2019-05-07","NIKL"
2400,2430,2400,2400,7600,"2019-05-08","NIKL"
2390,2440,2390,2400,13100,"2019-05-09","NIKL"
2400,2400,2320,2340,3400,"2019-05-10","NIKL"
2350,2360,2300,2320,22100,"2019-05-13","NIKL"
2370,2390,2310,2360,17100,"2019-05-14","NIKL"
2360,2450,2270,2300,181200,"2019-05-15","NIKL"
2260,2360,2210,2220,8500,"2019-05-16","NIKL"
2220,2390,2120,2120,280600,"2019-05-17","NIKL"
2120,2390,2120,2180,62000,"2019-05-20","NIKL"
2300,2300,2060,2120,6473200,"2019-05-21","NIKL"
2130,2130,2030,2050,12721700,"2019-05-22","NIKL"
2080,2200,2070,2170,40400,"2019-05-23","NIKL"
2170,2180,2110,2110,68900,"2019-05-24","NIKL"
2160,2220,1900,1945,21274500,"2019-05-27","NIKL"
1950,1950,1835,1835,444600,"2019-05-28","NIKL"
1885,1890,1770,1775,518700,"2019-05-29","NIKL"
1775,1775,1775,1775,0,"2019-05-30","NIKL"
1780,1800,1755,1760,357200,"2019-05-31","NIKL"
1760,1760,1760,1760,0,"2019-06-03","NIKL"
1760,1760,1760,1760,0,"2019-06-04","NIKL"
1760,1760,1760,1760,0,"2019-06-05","NIKL"
1760,1760,1760,1760,0,"2019-06-06","NIKL"
1760,1760,1760,1760,0,"2019-06-07","NIKL"
1785,1850,1785,1810,358700,"2019-06-10","NIKL"
1850,1975,1790,1795,859100,"2019-06-11","NIKL"
1800,1845,1770,1785,346300,"2019-06-12","NIKL"
1810,1995,1805,1930,1703600,"2019-06-13","NIKL"
1945,2070,1925,1975,1677800,"2019-06-14","NIKL"
2000,2010,1830,1830,729500,"2019-06-17","NIKL"
1830,1880,1775,1800,293700,"2019-06-18","NIKL"
NA,NA,NA,NA,NA,"2019-06-19","NIKL"
1795,1845,1780,1805,3593100,"2019-06-20","NIKL"
1820,1825,1635,1700,795000,"2019-06-21","NIKL"
1710,1730,1580,1600,851500,"2019-06-24","NIKL"
1600,1695,1570,1600,767200,"2019-06-25","NIKL"
1605,1620,1500,1500,865600,"2019-06-26","NIKL"
1500,1540,1380,1400,1352500,"2019-06-27","NIKL"
1400,1460,1350,1350,795900,"2019-06-28","NIKL"
1370,1390,1320,1345,863800,"2019-07-01","NIKL"
1360,1395,1290,1295,913100,"2019-07-02","NIKL"
1300,1320,1225,1230,618200,"2019-07-03","NIKL"
1240,1270,1235,1250,637000,"2019-07-04","NIKL"
1260,1360,1205,1220,815700,"2019-07-05","NIKL"
1250,1435,1220,1340,3138400,"2019-07-08","NIKL"
1360,1410,1310,1310,1937600,"2019-07-09","NIKL"
1315,1330,1270,1280,717800,"2019-07-10","NIKL"
1290,1330,1250,1255,559100,"2019-07-11","NIKL"
1255,1270,1210,1225,810900,"2019-07-12","NIKL"
1235,1345,1230,1295,1221600,"2019-07-15","NIKL"
1295,1320,1260,1270,364300,"2019-07-16","NIKL"
1285,1285,1235,1250,246100,"2019-07-17","NIKL"
1250,1260,1215,1220,473800,"2019-07-18","NIKL"
1225,1320,1225,1255,929300,"2019-07-19","NIKL"
1260,1440,1240,1375,4532200,"2019-07-22","NIKL"
1380,1715,1380,1620,19444800,"2019-07-23","NIKL"
1650,1665,1475,1520,5404500,"2019-07-24","NIKL"
1520,1645,1515,1530,4170900,"2019-07-25","NIKL"
1530,1530,1440,1440,1131900,"2019-07-26","NIKL"
1445,1530,1360,1390,1026100,"2019-07-29","NIKL"
1390,1420,1340,1345,1073800,"2019-07-30","NIKL"
1345,1365,1280,1330,1029600,"2019-07-31","NIKL"
1340,1570,1335,1500,4290000,"2019-08-01","NIKL"
1505,1520,1420,1420,797400,"2019-08-02","NIKL"
1420,1420,1350,1350,605800,"2019-08-05","NIKL"
1300,1320,1225,1295,1296000,"2019-08-06","NIKL"
1310,1350,1280,1285,553100,"2019-08-07","NIKL"
1280,1440,1280,1340,1931800,"2019-08-08","NIKL"
1350,1455,1350,1375,2030000,"2019-08-09","NIKL"
1400,1425,1320,1325,4398400,"2019-08-12","NIKL"
1320,1325,1275,1300,4949400,"2019-08-13","NIKL"
1310,1355,1310,1330,1359900,"2019-08-14","NIKL"
1335,1335,1290,1300,456200,"2019-08-15","NIKL"
1305,1340,1280,1295,774300,"2019-08-16","NIKL"
1295,1305,1240,1250,1084500,"2019-08-19","NIKL"
1250,1345,1250,1310,2581000,"2019-08-20","NIKL"
1340,1450,1325,1395,7219900,"2019-08-21","NIKL"
1415,1430,1300,1300,2218700,"2019-08-22","NIKL"
1300,1320,1240,1285,840200,"2019-08-23","NIKL"
1285,1285,1240,1265,659000,"2019-08-26","NIKL"
1275,1300,1255,1260,1035700,"2019-08-27","NIKL"
1270,1335,1260,1325,1874300,"2019-08-28","NIKL"
1350,1415,1285,1290,3290200,"2019-08-29","NIKL"
1325,1330,1240,1275,1091900,"2019-08-30","NIKL"
1300,1330,1275,1305,2026200,"2019-09-02","NIKL"
1310,1315,1265,1265,1026600,"2019-09-03","NIKL"
1270,1290,1255,1255,856600,"2019-09-04","NIKL"
1265,1285,1255,1280,1041400,"2019-09-05","NIKL"
1300,1300,1255,1275,773500,"2019-09-06","NIKL"
1285,1290,1265,1265,541100,"2019-09-09","NIKL"
1280,1280,1260,1260,531000,"2019-09-10","NIKL"
1265,1280,1260,1265,522700,"2019-09-11","NIKL"
1265,1285,1265,1270,777900,"2019-09-12","NIKL"
1280,1365,1255,1295,4165700,"2019-09-13","NIKL"
1305,1305,1250,1255,1098300,"2019-09-16","NIKL"
1255,1275,1250,1265,330100,"2019-09-17","NIKL"
1275,1280,1260,1260,337800,"2019-09-18","NIKL"
1260,1280,1250,1250,587000,"2019-09-19","NIKL"
1250,1255,1205,1220,1394700,"2019-09-20","NIKL"
1230,1230,1105,1160,1310600,"2019-09-23","NIKL"
1160,1160,1070,1085,891400,"2019-09-24","NIKL"
1085,1130,1075,1090,337400,"2019-09-25","NIKL"
1090,1135,1090,1115,362900,"2019-09-26","NIKL"
1115,1125,1095,1100,123500,"2019-09-27","NIKL"
1100,1100,1000,1040,338700,"2019-09-30","NIKL"
1040,1065,1015,1030,166300,"2019-10-01","NIKL"
1030,1045,990,995,535900,"2019-10-02","NIKL"
980,995,930,940,598900,"2019-10-03","NIKL"
940,1035,940,980,850700,"2019-10-04","NIKL"
985,1025,940,940,400200,"2019-10-07","NIKL"
950,975,910,915,304900,"2019-10-08","NIKL"
915,940,915,920,243500,"2019-10-09","NIKL"
925,940,915,920,201900,"2019-10-10","NIKL"
920,1020,920,990,1034500,"2019-10-11","NIKL"
990,1035,980,990,618600,"2019-10-14","NIKL"
985,1020,985,1010,254400,"2019-10-15","NIKL"
1015,1025,975,990,253300,"2019-10-16","NIKL"
1005,1005,990,995,130100,"2019-10-17","NIKL"
995,1020,970,985,462600,"2019-10-18","NIKL"
985,985,965,975,305400,"2019-10-21","NIKL"
980,1025,975,1005,633800,"2019-10-22","NIKL"
1010,1040,1005,1020,829900,"2019-10-23","NIKL"
1020,1035,1005,1020,417600,"2019-10-24","NIKL"
1020,1040,1010,1020,462800,"2019-10-25","NIKL"
1020,1020,990,995,316200,"2019-10-28","NIKL"
1010,1015,995,1005,182400,"2019-10-29","NIKL"
1030,1030,995,1010,149000,"2019-10-30","NIKL"
1015,1015,990,995,120400,"2019-10-31","NIKL"
990,990,975,975,139100,"2019-11-01","NIKL"
975,995,950,960,211600,"2019-11-04","NIKL"
960,970,950,950,157500,"2019-11-05","NIKL"
950,950,915,930,342900,"2019-11-06","NIKL"
930,930,905,930,343100,"2019-11-07","NIKL"
930,950,915,915,60600,"2019-11-08","NIKL"
930,930,890,890,241300,"2019-11-11","NIKL"
890,905,870,870,105300,"2019-11-12","NIKL"
870,925,870,900,298800,"2019-11-13","NIKL"
900,915,875,875,137500,"2019-11-14","NIKL"
880,915,880,900,95100,"2019-11-15","NIKL"
905,905,890,895,120600,"2019-11-18","NIKL"
895,895,850,855,509200,"2019-11-19","NIKL"
855,855,815,820,205700,"2019-11-20","NIKL"
850,850,765,780,508200,"2019-11-21","NIKL"
780,780,700,715,588000,"2019-11-22","NIKL"
715,735,665,680,492700,"2019-11-25","NIKL"
685,700,665,670,297500,"2019-11-26","NIKL"
670,670,585,605,869300,"2019-11-27","NIKL"
600,610,520,525,946300,"2019-11-28","NIKL"
525,580,500,525,1395400,"2019-11-29","NIKL"
530,655,530,655,5477200,"2019-12-02","NIKL"
685,700,580,590,3989600,"2019-12-03","NIKL"
600,605,498,500,2418500,"2019-12-04","NIKL"
515,515,460,460,2043400,"2019-12-05","NIKL"
460,468,426,428,1648800,"2019-12-06","NIKL"
428,468,360,364,6950900,"2019-12-09","NIKL"
366,374,332,340,3492200,"2019-12-10","NIKL"
342,382,328,328,22856300,"2019-12-11","NIKL"
332,352,302,302,23724900,"2019-12-12","NIKL"
302,302,302,302,0,"2019-12-13","NIKL"
304,328,298,310,7783500,"2019-12-16","NIKL"
312,386,310,386,49977200,"2019-12-17","NIKL"
400,482,384,482,94107000,"2019-12-18","NIKL"
490,600,490,600,62912200,"2019-12-19","NIKL"
630,725,490,610,89815100,"2019-12-20","NIKL"
630,675,585,610,19360000,"2019-12-23","NIKL"
620,630,530,530,10491800,"2019-12-26","NIKL"
530,660,525,660,34685300,"2019-12-27","NIKL"
710,810,675,675,92885600,"2019-12-30","NIKL"
660,780,660,760,35888700,"2020-01-02","NIKL"
785,815,755,775,23029300,"2020-01-03","NIKL"
775,780,715,720,9010000,"2020-01-06","NIKL"
725,775,715,740,8126900,"2020-01-07","NIKL"
740,755,655,690,9766100,"2020-01-08","NIKL"
700,775,655,740,21826200,"2020-01-09","NIKL"
750,760,700,715,6952600,"2020-01-10","NIKL"
700,725,650,675,7534700,"2020-01-13","NIKL"
675,690,530,585,22822700,"2020-01-14","NIKL"
585,590,530,540,7105100,"2020-01-15","NIKL"
520,675,520,675,32002400,"2020-01-16","NIKL"
725,750,650,670,38009100,"2020-01-17","NIKL"
685,710,635,645,5973100,"2020-01-20","NIKL"
650,690,625,650,8435300,"2020-01-21","NIKL"
645,660,595,610,4659000,"2020-01-22","NIKL"
615,720,590,695,34930100,"2020-01-23","NIKL"
705,730,665,675,39714500,"2020-01-24","NIKL"
675,715,620,640,22764900,"2020-01-27","NIKL"
640,660,610,615,4961700,"2020-01-28","NIKL"
630,655,610,625,3811600,"2020-01-29","NIKL"
625,635,580,585,3890600,"2020-01-30","NIKL"
590,630,580,590,5402200,"2020-01-31","NIKL"
610,610,540,550,3432100,"2020-02-03","NIKL"
555,570,545,550,3757400,"2020-02-04","NIKL"
560,570,498,510,7418400,"2020-02-05","NIKL"
515,600,505,560,31794000,"2020-02-06","NIKL"
565,565,525,530,6896000,"2020-02-07","NIKL"
530,550,520,525,2910400,"2020-02-10","NIKL"
530,555,520,520,4241700,"2020-02-11","NIKL"
530,540,510,515,1624800,"2020-02-12","NIKL"
525,530,478,482,7234100,"2020-02-13","NIKL"
482,510,480,482,6853000,"2020-02-14","NIKL"
482,496,478,480,2002200,"2020-02-17","NIKL"
482,486,472,474,2322700,"2020-02-18","NIKL"
476,505,474,490,5627400,"2020-02-19","NIKL"
490,505,478,482,3003400,"2020-02-20","NIKL"
482,488,474,476,1258700,"2020-02-21","NIKL"
474,476,428,432,3639400,"2020-02-24","NIKL"
430,434,410,418,1907400,"2020-02-25","NIKL"
410,418,390,390,2456500,"2020-02-26","NIKL"
388,398,338,338,2624700,"2020-02-27","NIKL"
330,338,298,326,3868800,"2020-02-28","NIKL"
334,406,334,384,22207600,"2020-03-02","NIKL"
392,480,390,480,27258500,"2020-03-03","NIKL"
480,515,460,464,27719200,"2020-03-04","NIKL"
470,555,452,490,36473300,"2020-03-05","NIKL"
492,510,476,482,8472000,"2020-03-06","NIKL"
482,484,402,420,4808000,"2020-03-09","NIKL"
420,446,408,424,5123600,"2020-03-10","NIKL"
426,436,382,386,3186100,"2020-03-11","NIKL"
384,384,348,348,2085300,"2020-03-12","NIKL"
324,358,324,338,3606400,"2020-03-13","NIKL"
322,340,316,316,2746000,"2020-03-16","NIKL"
310,310,294,294,2217800,"2020-03-17","NIKL"
300,310,274,274,3306300,"2020-03-18","NIKL"
256,256,256,256,254400,"2020-03-19","NIKL"
240,280,240,264,6086800,"2020-03-20","NIKL"
260,324,246,310,18464800,"2020-03-23","NIKL"
310,368,310,362,23719900,"2020-03-24","NIKL"
366,448,364,448,24511000,"2020-03-26","NIKL"
456,525,418,420,23288900,"2020-03-27","NIKL"
420,430,392,392,1819400,"2020-03-30","NIKL"
392,442,392,408,5115800,"2020-03-31","NIKL"
410,424,392,392,4189600,"2020-04-01","NIKL"
392,412,366,400,2855400,"2020-04-02","NIKL"
408,424,406,408,2018600,"2020-04-03","NIKL"
420,436,412,424,2441800,"2020-04-06","NIKL"
426,446,416,428,3218000,"2020-04-07","NIKL"
428,458,416,418,7185900,"2020-04-08","NIKL"
422,440,414,424,1788000,"2020-04-09","NIKL"
430,446,424,438,3389000,"2020-04-13","NIKL"
440,482,424,482,9344500,"2020-04-14","NIKL"
492,500,450,450,7108800,"2020-04-15","NIKL"
452,456,420,428,2447300,"2020-04-16","NIKL"
428,440,418,432,966400,"2020-04-17","NIKL"
434,452,428,430,2098000,"2020-04-20","NIKL"
430,430,404,406,1211100,"2020-04-21","NIKL"
404,434,390,414,3658300,"2020-04-22","NIKL"
416,424,410,414,1397300,"2020-04-23","NIKL"
418,418,404,404,1240300,"2020-04-24","NIKL"
410,410,400,406,741600,"2020-04-27","NIKL"
406,410,398,400,931500,"2020-04-28","NIKL"
400,406,398,400,606700,"2020-04-29","NIKL"
400,414,400,402,1421700,"2020-04-30","NIKL"
402,410,396,410,750300,"2020-05-04","NIKL"
410,466,410,454,32096000,"2020-05-05","NIKL"
458,470,424,424,10886900,"2020-05-06","NIKL"
424,434,412,422,1596000,"2020-05-08","NIKL"
422,436,420,428,1389900,"2020-05-11","NIKL"
430,430,408,410,1189400,"2020-05-12","NIKL"
410,418,404,414,475000,"2020-05-13","NIKL"
412,420,404,408,618200,"2020-05-14","NIKL"
414,414,400,402,734200,"2020-05-15","NIKL"
402,418,402,410,886600,"2020-05-18","NIKL"
418,420,412,414,652800,"2020-05-19","NIKL"
414,424,410,414,381100,"2020-05-20","NIKL"
414,414,404,412,428200,"2020-05-26","NIKL"
414,422,410,412,502500,"2020-05-27","NIKL"
414,416,410,410,692100,"2020-05-28","NIKL"
412,418,406,406,563000,"2020-05-29","NIKL"
410,412,406,408,521100,"2020-06-02","NIKL"
414,448,410,432,5327700,"2020-06-03","NIKL"
438,440,418,420,2768800,"2020-06-04","NIKL"
420,436,414,430,1628700,"2020-06-05","NIKL"
430,456,430,446,3785700,"2020-06-08","NIKL"
454,555,446,555,36267500,"2020-06-09","NIKL"
575,630,520,520,48801700,"2020-06-10","NIKL"
520,525,484,484,5713200,"2020-06-11","NIKL"
452,474,452,470,2903000,"2020-06-12","NIKL"
470,560,450,490,17660900,"2020-06-15","NIKL"
496,515,494,505,3995700,"2020-06-16","NIKL"
515,520,500,505,1689300,"2020-06-17","NIKL"
500,525,500,505,1559500,"2020-06-18","NIKL"
510,515,490,492,1367700,"2020-06-19","NIKL"
494,498,472,482,1079000,"2020-06-22","NIKL"
482,498,482,484,635100,"2020-06-23","NIKL"
490,505,488,490,1116700,"2020-06-24","NIKL"
480,498,480,484,913700,"2020-06-25","NIKL"
488,505,486,486,1160000,"2020-06-26","NIKL"
488,492,478,482,411500,"2020-06-29","NIKL"
486,492,476,480,685400,"2020-06-30","NIKL"
482,486,476,476,316600,"2020-07-01","NIKL"
478,490,476,482,557300,"2020-07-02","NIKL"
484,515,484,500,3764800,"2020-07-03","NIKL"
505,510,490,496,1601200,"2020-07-06","NIKL"
500,510,492,492,1590600,"2020-07-07","NIKL"
492,496,488,488,744700,"2020-07-08","NIKL"
488,505,480,505,5156400,"2020-07-09","NIKL"
510,530,490,492,4253200,"2020-07-10","NIKL"
505,520,492,500,2388100,"2020-07-13","NIKL"
500,625,500,625,97208600,"2020-07-14","NIKL"
640,655,585,585,13221200,"2020-07-15","NIKL"
545,570,545,545,27640200,"2020-07-16","NIKL"
525,565,525,540,9689800,"2020-07-17","NIKL"
545,575,525,550,12630200,"2020-07-20","NIKL"
560,660,560,625,77910200,"2020-07-21","NIKL"
635,780,625,780,117826200,"2020-07-22","NIKL"
810,965,730,930,143207500,"2020-07-23","NIKL"
920,1130,865,865,84335500,"2020-07-24","NIKL"
870,885,805,805,10813000,"2020-07-27","NIKL"
805,985,750,925,90401700,"2020-07-28","NIKL"
930,935,865,865,16895400,"2020-07-29","NIKL"
865,925,855,865,12083600,"2020-07-30","NIKL"
875,905,805,805,9803500,"2020-08-03","NIKL"
810,865,805,810,5494100,"2020-08-04","NIKL"
815,935,810,910,43453300,"2020-08-05","NIKL"
955,980,900,900,38366800,"2020-08-06","NIKL"
905,945,890,900,13247600,"2020-08-07","NIKL"
900,920,890,900,3952800,"2020-08-10","NIKL"
910,920,885,885,4206500,"2020-08-11","NIKL"
885,890,865,865,3613300,"2020-08-12","NIKL"
870,885,860,865,1465600,"2020-08-13","NIKL"
875,905,845,875,10116000,"2020-08-14","NIKL"
885,900,860,875,3929600,"2020-08-18","NIKL"
880,885,860,860,2124800,"2020-08-19","NIKL"
860,875,845,850,2998500,"2020-08-24","NIKL"
850,975,850,915,36609900,"2020-08-25","NIKL"
920,935,870,890,14022500,"2020-08-26","NIKL"
910,920,865,890,5595400,"2020-08-27","NIKL"
895,905,890,900,4363000,"2020-08-28","NIKL"
900,915,840,840,6696100,"2020-08-31","NIKL"
840,875,805,855,4879500,"2020-09-01","NIKL"
865,870,855,860,2007900,"2020-09-02","NIKL"
870,875,840,855,1704700,"2020-09-03","NIKL"
850,880,820,840,4723900,"2020-09-04","NIKL"
845,855,830,835,1498000,"2020-09-07","NIKL"
840,850,830,830,1101600,"2020-09-08","NIKL"
830,830,775,790,3742800,"2020-09-09","NIKL"
795,795,735,735,1606400,"2020-09-10","NIKL"
690,745,685,710,9351600,"2020-09-11","NIKL"
710,790,710,770,3262100,"2020-09-14","NIKL"
770,800,770,770,2509900,"2020-09-15","NIKL"
770,770,735,750,1079900,"2020-09-16","NIKL"
755,755,715,730,1207700,"2020-09-17","NIKL"
710,750,710,735,530500,"2020-09-18","NIKL"
740,750,715,715,1072700,"2020-09-21","NIKL"
710,710,670,670,2224700,"2020-09-22","NIKL"
675,700,625,630,4751100,"2020-09-23","NIKL"
600,625,590,590,2976600,"2020-09-24","NIKL"
590,735,590,735,23802900,"2020-09-25","NIKL"
720,810,685,690,14307700,"2020-09-28","NIKL"
700,715,660,665,1979900,"2020-09-29","NIKL"
670,720,655,680,3674500,"2020-09-30","NIKL"
700,725,685,695,2389200,"2020-10-01","NIKL"
705,715,675,690,2774900,"2020-10-02","NIKL"
700,740,690,705,4867800,"2020-10-05","NIKL"
710,730,705,705,1692300,"2020-10-06","NIKL"
705,750,690,720,5360300,"2020-10-07","NIKL"
720,725,705,705,1653700,"2020-10-08","NIKL"
705,725,700,720,1522400,"2020-10-09","NIKL"
725,750,725,735,4242200,"2020-10-12","NIKL"
750,750,720,730,1812100,"2020-10-13","NIKL"
740,870,725,840,25555100,"2020-10-14","NIKL"
845,880,785,785,12407800,"2020-10-15","NIKL"
785,800,760,785,3650500,"2020-10-16","NIKL"
790,835,785,810,4349200,"2020-10-19","NIKL"
810,830,800,805,3615500,"2020-10-20","NIKL"
815,825,795,800,3264700,"2020-10-21","NIKL"
800,810,780,785,1257400,"2020-10-22","NIKL"
785,805,780,780,1601800,"2020-10-23","NIKL"
785,795,780,780,998000,"2020-10-26","NIKL"
770,780,750,765,2185000,"2020-10-27","NIKL"
765,775,750,775,1051300,"2020-11-02","NIKL"
785,800,770,770,1604000,"2020-11-03","NIKL"
770,800,750,755,929800,"2020-11-04","NIKL"
755,780,735,765,1815700,"2020-11-05","NIKL"
770,780,765,770,1363800,"2020-11-06","NIKL"
775,830,775,820,8345300,"2020-11-09","NIKL"
825,850,795,805,4880400,"2020-11-10","NIKL"
805,940,805,840,36511000,"2020-11-11","NIKL"
850,865,830,830,6976800,"2020-11-12","NIKL"
830,855,820,840,2366800,"2020-11-13","NIKL"
845,855,825,845,2837300,"2020-11-16","NIKL"
865,870,845,850,5041500,"2020-11-17","NIKL"
860,920,855,915,18222200,"2020-11-18","NIKL"
910,950,895,910,18619100,"2020-11-19","NIKL"
920,920,880,895,4976300,"2020-11-20","NIKL"
900,1065,900,1005,83705000,"2020-11-23","NIKL"
985,1100,985,1050,40520200,"2020-11-24","NIKL"
1065,1100,985,1020,29080100,"2020-11-25","NIKL"
1030,1040,1005,1025,5168800,"2020-11-26","NIKL"
1030,1050,1020,1035,6693500,"2020-11-27","NIKL"
1040,1055,965,990,9181400,"2020-11-30","NIKL"
990,1025,950,1015,7169200,"2020-12-01","NIKL"
1020,1080,1015,1070,13896100,"2020-12-02","NIKL"
1070,1140,1060,1095,18923600,"2020-12-03","NIKL"
1105,1115,1075,1085,7304500,"2020-12-04","NIKL"
1100,1355,1100,1355,39473900,"2020-12-07","NIKL"
1420,1690,1420,1690,43702400,"2020-12-08","NIKL"
1750,1995,1700,1745,39288400,"2020-12-10","NIKL"
1745,1870,1625,1630,18815000,"2020-12-11","NIKL"
1595,1745,1595,1690,7751600,"2020-12-14","NIKL"
1700,1750,1640,1675,6197200,"2020-12-15","NIKL"
1675,1750,1675,1715,9717800,"2020-12-16","NIKL"
1725,1765,1690,1710,10744200,"2020-12-17","NIKL"
1715,1765,1695,1750,8202300,"2020-12-18","NIKL"
1800,1800,1710,1720,8883500,"2020-12-21","NIKL"
1720,1730,1600,1600,12294500,"2020-12-22","NIKL"
1595,1595,1490,1500,9516500,"2020-12-23","NIKL"
1500,1625,1500,1575,5617400,"2020-12-28","NIKL"
1595,1605,1500,1505,5764000,"2020-12-29","NIKL"
1505,1525,1430,1445,4066000,"2020-12-30","NIKL"
1500,1595,1445,1545,5533000,"2021-01-04","NIKL"
1560,1640,1555,1620,8802300,"2021-01-05","NIKL"
1640,1675,1510,1600,6793700,"2021-01-06","NIKL"
1600,1760,1585,1670,34898600,"2021-01-07","NIKL"
1675,1705,1630,1630,11850300,"2021-01-08","NIKL"
1635,1670,1600,1635,7127200,"2021-01-11","NIKL"
1635,1805,1635,1695,33637300,"2021-01-12","NIKL"
1720,1760,1670,1695,13066600,"2021-01-13","NIKL"
1700,2060,1695,1875,92215800,"2021-01-14","NIKL"
1900,2050,1885,1910,25341000,"2021-01-15","NIKL"
1890,1920,1780,1780,14504900,"2021-01-18","NIKL"
1770,1770,1660,1660,2782300,"2021-01-19","NIKL"
1650,1750,1545,1725,19677800,"2021-01-20","NIKL"
1780,1800,1665,1700,9523800,"2021-01-21","NIKL"
1690,1720,1585,1585,8021100,"2021-01-22","NIKL"
1585,1585,1475,1480,6830000,"2021-01-25","NIKL"
1485,1535,1380,1380,6611700,"2021-01-26","NIKL"
1380,1380,1285,1300,8079600,"2021-01-27","NIKL"
1285,1340,1210,1210,5050100,"2021-01-28","NIKL"
1230,1245,1130,1130,3130400,"2021-01-29","NIKL"
1075,1350,1055,1320,13489100,"2021-02-01","NIKL"
1335,1380,1230,1250,6057300,"2021-02-02","NIKL"
1255,1320,1250,1260,2488300,"2021-02-03","NIKL"
1260,1345,1260,1290,4284800,"2021-02-04","NIKL"
1310,1360,1280,1345,3686500,"2021-02-05","NIKL"
1360,1500,1360,1425,6392800,"2021-02-08","NIKL"
1435,1460,1355,1360,3460000,"2021-02-09","NIKL"
1360,1425,1360,1380,3331800,"2021-02-10","NIKL"
1380,1435,1380,1415,3115900,"2021-02-11","NIKL"
1415,1445,1405,1435,2148900,"2021-02-15","NIKL"
1450,1535,1450,1500,9204000,"2021-02-16","NIKL"
1500,1520,1425,1425,3650500,"2021-02-17","NIKL"
1430,1455,1395,1430,2254600,"2021-02-18","NIKL"
1460,1460,1385,1395,2446400,"2021-02-19","NIKL"
1415,1450,1400,1410,3429900,"2021-02-22","NIKL"
1410,1430,1390,1395,1593800,"2021-02-23","NIKL"
1395,1400,1365,1375,1290000,"2021-02-24","NIKL"
1375,1415,1375,1390,1592700,"2021-02-25","NIKL"
1390,1390,1345,1355,1536100,"2021-02-26","NIKL"
1355,1450,1345,1370,3903100,"2021-03-01","NIKL"
1370,1405,1350,1355,1372200,"2021-03-02","NIKL"
1355,1385,1335,1340,1119700,"2021-03-03","NIKL"
1340,1340,1280,1280,1890900,"2021-03-04","NIKL"
1270,1270,1210,1240,1584800,"2021-03-05","NIKL"
1255,1285,1210,1220,950500,"2021-03-08","NIKL"
1220,1230,1190,1195,1259300,"2021-03-09","NIKL"
1195,1230,1180,1185,495100,"2021-03-10","NIKL"
1195,1275,1190,1255,2859700,"2021-03-12","NIKL"
1260,1285,1225,1230,1075600,"2021-03-15","NIKL"
1225,1260,1220,1225,692800,"2021-03-16","NIKL"
1220,1250,1200,1205,644900,"2021-03-17","NIKL"
1205,1240,1205,1210,867200,"2021-03-18","NIKL"
1210,1230,1210,1215,442500,"2021-03-19","NIKL"
1230,1260,1215,1235,1171600,"2021-03-22","NIKL"
1245,1260,1210,1210,664600,"2021-03-23","NIKL"
1215,1225,1185,1185,726700,"2021-03-24","NIKL"
1185,1210,1105,1170,1148000,"2021-03-25","NIKL"
1170,1220,1150,1220,1358200,"2021-03-26","NIKL"
1225,1235,1175,1180,577400,"2021-03-29","NIKL"
1180,1210,1170,1180,540100,"2021-03-30","NIKL"
1180,1200,1125,1140,732000,"2021-03-31","NIKL"
1145,1150,1105,1125,431000,"2021-04-01","NIKL"
1130,1135,1055,1065,1008000,"2021-04-05","NIKL"
1080,1095,1050,1080,1083500,"2021-04-06","NIKL"
1085,1105,1080,1085,534800,"2021-04-07","NIKL"
1085,1130,1080,1100,1184800,"2021-04-08","NIKL"
1100,1120,1100,1100,915200,"2021-04-09","NIKL"
1100,1100,1050,1070,601600,"2021-04-12","NIKL"
1070,1070,1005,1020,729700,"2021-04-13","NIKL"
1020,1045,1020,1040,422700,"2021-04-14","NIKL"
1040,1045,1020,1035,327000,"2021-04-15","NIKL"
1035,1045,1025,1030,245100,"2021-04-16","NIKL"
1035,1040,1010,1020,265000,"2021-04-19","NIKL"
1020,1030,1020,1025,346700,"2021-04-20","NIKL"
1025,1025,1005,1010,347700,"2021-04-21","NIKL"
1015,1030,1010,1010,312900,"2021-04-22","NIKL"
1010,1020,1010,1020,250400,"2021-04-23","NIKL"
1020,1035,1000,1005,402300,"2021-04-26","NIKL"
1020,1020,995,1005,899200,"2021-04-27","NIKL"
1020,1025,975,985,1167700,"2021-04-28","NIKL"
1000,1065,990,1065,3345600,"2021-04-29","NIKL"
1075,1090,1030,1035,938100,"2021-04-30","NIKL"
1035,1075,1015,1015,1448000,"2021-05-03","NIKL"
1020,1100,1020,1095,2885600,"2021-05-04","NIKL"
1100,1125,1070,1085,2192800,"2021-05-05","NIKL"
1105,1150,1100,1115,2745100,"2021-05-06","NIKL"
1120,1130,1090,1090,921600,"2021-05-07","NIKL"
1135,1140,1095,1110,1244300,"2021-05-10","NIKL"
1110,1110,1070,1075,1026200,"2021-05-11","NIKL"
1075,1080,1000,1000,2218200,"2021-05-17","NIKL"
1015,1050,950,1005,1265700,"2021-05-18","NIKL"
1005,1005,975,980,995400,"2021-05-19","NIKL"
980,1000,955,985,583400,"2021-05-20","NIKL"
985,990,960,960,666200,"2021-05-21","NIKL"
960,970,925,930,836600,"2021-05-24","NIKL"
925,1120,925,1100,9020900,"2021-05-25","NIKL"
1105,1145,1100,1145,4385900,"2021-05-27","NIKL"
1160,1200,1150,1160,3221700,"2021-05-28","NIKL"
1165,1225,1155,1210,3465600,"2021-05-31","NIKL"
1220,1280,1210,1270,4478100,"2021-06-02","NIKL"
1280,1280,1205,1225,2687100,"2021-06-03","NIKL"
1220,1225,1170,1190,1101800,"2021-06-04","NIKL"
1195,1215,1155,1195,1090600,"2021-06-07","NIKL"
1210,1210,1150,1150,1117200,"2021-06-08","NIKL"
1150,1175,1125,1160,1172300,"2021-06-09","NIKL"
1160,1195,1140,1165,927700,"2021-06-10","NIKL"
1165,1200,1165,1190,691500,"2021-06-11","NIKL"
1195,1250,1190,1215,2089300,"2021-06-14","NIKL"
1215,1240,1160,1200,1437300,"2021-06-15","NIKL"
1190,1190,1160,1165,528500,"2021-06-16","NIKL"
1160,1195,1135,1175,754300,"2021-06-17","NIKL"
1180,1190,1120,1130,929600,"2021-06-18","NIKL"
1130,1165,1060,1125,1041000,"2021-06-21","NIKL"
1145,1245,1125,1245,1870900,"2021-06-22","NIKL"
1245,1360,1205,1335,9571200,"2021-06-23","NIKL"
1335,1405,1290,1320,7557300,"2021-06-24","NIKL"
1340,1385,1275,1385,10949500,"2021-06-25","NIKL"
1385,1435,1295,1390,19944600,"2021-06-28","NIKL"
1390,1405,1300,1300,2752900,"2021-06-29","NIKL"
1300,1310,1215,1225,2382000,"2021-06-30","NIKL"
1225,1250,1150,1185,2667900,"2021-07-01","NIKL"
1185,1230,1185,1200,766800,"2021-07-02","NIKL"
1220,1285,1185,1185,1406000,"2021-07-05","NIKL"
1190,1245,1130,1145,4673600,"2021-07-06","NIKL"
1145,1165,1090,1100,2499500,"2021-07-07","NIKL"
1100,1135,1100,1115,958900,"2021-07-08","NIKL"
1125,1140,1115,1125,1117600,"2021-07-09","NIKL"
1130,1145,1115,1115,1065300,"2021-07-12","NIKL"
1115,1115,1100,1105,674700,"2021-07-13","NIKL"
1105,1105,1060,1065,707500,"2021-07-14","NIKL"
1080,1085,1025,1035,1293200,"2021-07-15","NIKL"
1035,1100,1030,1080,1720200,"2021-07-16","NIKL"
1090,1135,1070,1115,1161100,"2021-07-19","NIKL"
1115,1205,1115,1205,4729800,"2021-07-21","NIKL"
1250,1265,1175,1185,4034900,"2021-07-22","NIKL"
1195,1240,1185,1195,1754600,"2021-07-23","NIKL"
1215,1220,1165,1175,1358300,"2021-07-26","NIKL"
1175,1200,1150,1150,828500,"2021-07-27","NIKL"
1150,1160,1105,1110,630000,"2021-07-28","NIKL"
1110,1125,1070,1100,991700,"2021-07-29","NIKL"
1115,1125,1080,1085,491900,"2021-07-30","NIKL"
1100,1115,1085,1095,277700,"2021-08-02","NIKL"
1095,1170,1080,1085,2910700,"2021-08-03","NIKL"
1090,1105,1080,1085,603400,"2021-08-04","NIKL"
1090,1125,1080,1095,1151900,"2021-08-05","NIKL"
1095,1120,1090,1110,430700,"2021-08-06","NIKL"
1115,1115,1080,1080,620200,"2021-08-09","NIKL"
1080,1080,1040,1060,596200,"2021-08-10","NIKL"
1060,1090,1050,1085,425600,"2021-08-12","NIKL"
1095,1095,1060,1060,373500,"2021-08-13","NIKL"
1060,1080,1050,1060,432100,"2021-08-16","NIKL"
1060,1060,1030,1050,557200,"2021-08-18","NIKL"
1050,1050,1015,1015,420100,"2021-08-19","NIKL"
1015,1020,1005,1015,427100,"2021-08-20","NIKL"
1015,1050,1015,1040,240000,"2021-08-23","NIKL"
1050,1055,1025,1025,428900,"2021-08-24","NIKL"
1030,1045,1025,1035,245200,"2021-08-25","NIKL"
1040,1040,1015,1020,286600,"2021-08-26","NIKL"
1020,1020,995,1000,863100,"2021-08-27","NIKL"
1000,1015,1000,1005,552200,"2021-08-30","NIKL"
1005,1025,980,1015,480600,"2021-08-31","NIKL"
1015,1030,1005,1015,482400,"2021-09-01","NIKL"
1015,1020,1005,1005,252400,"2021-09-02","NIKL"
1005,1015,1000,1015,233600,"2021-09-03","NIKL"
1025,1030,1005,1020,374000,"2021-09-06","NIKL"
1025,1085,1020,1065,2380300,"2021-09-07","NIKL"
1065,1075,1030,1045,892300,"2021-09-08","NIKL"
1045,1060,1035,1055,663300,"2021-09-09","NIKL"
1055,1090,1055,1090,1991600,"2021-09-10","NIKL"
1090,1110,1055,1065,1098200,"2021-09-13","NIKL"
1065,1070,1050,1050,483600,"2021-09-14","NIKL"
1050,1085,1015,1085,997100,"2021-09-15","NIKL"
1085,1105,1085,1100,1881200,"2021-09-16","NIKL"
1100,1115,1095,1110,682800,"2021-09-17","NIKL"
1110,1115,1060,1090,377800,"2021-09-20","NIKL"
1080,1080,1065,1080,116400,"2021-09-21","NIKL"
1080,1100,1075,1080,273400,"2021-09-22","NIKL"
1080,1100,1070,1075,314100,"2021-09-23","NIKL"
1075,1085,1075,1075,209300,"2021-09-24","NIKL"
1075,1195,1070,1140,2918200,"2021-09-27","NIKL"
1130,1140,1090,1100,968600,"2021-09-28","NIKL"
1100,1100,1070,1085,510200,"2021-09-29","NIKL"
1090,1095,1075,1095,304900,"2021-09-30","NIKL"
1095,1140,1075,1105,1330600,"2021-10-01","NIKL"
1105,1135,1090,1100,1345000,"2021-10-04","NIKL"
1100,1215,1100,1145,4946200,"2021-10-05","NIKL"
1155,1155,1125,1135,1466100,"2021-10-06","NIKL"
1145,1160,1125,1160,871700,"2021-10-07","NIKL"
1170,1180,1140,1140,728300,"2021-10-08","NIKL"
1150,1200,1130,1130,2894500,"2021-10-11","NIKL"
1130,1145,1130,1130,620300,"2021-10-12","NIKL"
1130,1135,1110,1110,757200,"2021-10-13","NIKL"
1110,1140,1100,1135,743200,"2021-10-14","NIKL"
1140,1155,1135,1155,856000,"2021-10-15","NIKL"
1155,1185,1155,1170,1325400,"2021-10-18","NIKL"
1180,1185,1155,1175,509600,"2021-10-19","NIKL"
1180,1195,1150,1150,808000,"2021-10-21","NIKL"
1150,1150,1125,1140,224000,"2021-10-22","NIKL"
1140,1170,1140,1160,420200,"2021-10-25","NIKL"
1170,1170,1135,1140,425000,"2021-10-26","NIKL"
1140,1140,1100,1110,652900,"2021-10-27","NIKL"
1135,1140,1105,1110,573400,"2021-10-28","NIKL"
1115,1120,1100,1105,563400,"2021-10-29","NIKL"
1105,1130,1090,1090,329700,"2021-11-01","NIKL"
1090,1120,1090,1105,271000,"2021-11-02","NIKL"
1105,1125,1100,1105,261800,"2021-11-03","NIKL"
1110,1120,1110,1110,227400,"2021-11-04","NIKL"
1115,1120,1105,1110,193400,"2021-11-05","NIKL"
1110,1125,1110,1110,177700,"2021-11-08","NIKL"
1115,1125,1105,1105,379800,"2021-11-09","NIKL"
1110,1110,1100,1105,361600,"2021-11-10","NIKL"
1105,1120,1100,1100,132900,"2021-11-11","NIKL"
1100,1110,1090,1095,343800,"2021-11-12","NIKL"
1095,1110,1085,1090,238500,"2021-11-15","NIKL"
1090,1105,1090,1090,139300,"2021-11-16","NIKL"
1090,1095,1080,1080,277900,"2021-11-17","NIKL"
1080,1080,1060,1065,240000,"2021-11-18","NIKL"
1065,1090,1050,1070,400900,"2021-11-19","NIKL"
1075,1095,1070,1080,115300,"2021-11-22","NIKL"
1090,1100,1065,1070,327200,"2021-11-23","NIKL"
1070,1080,1065,1070,598200,"2021-11-24","NIKL"
1080,1110,1080,1080,465800,"2021-11-25","NIKL"
1080,1090,1055,1055,278400,"2021-11-26","NIKL"
1050,1055,1015,1035,484200,"2021-11-29","NIKL"
1035,1050,1030,1050,305900,"2021-11-30","NIKL"
1055,1060,1020,1020,393100,"2021-12-01","NIKL"
1020,1035,1005,1025,184600,"2021-12-02","NIKL"
1030,1030,1005,1020,213500,"2021-12-03","NIKL"
1050,1050,1015,1020,241500,"2021-12-06","NIKL"
1020,1025,1015,1015,156300,"2021-12-07","NIKL"
1020,1025,1010,1010,405000,"2021-12-08","NIKL"
1010,1020,1005,1010,396700,"2021-12-09","NIKL"
1015,1015,995,1000,358200,"2021-12-10","NIKL"
1000,1025,995,1010,449800,"2021-12-13","NIKL"
1010,1010,990,1000,275200,"2021-12-14","NIKL"
1005,1010,995,1010,295400,"2021-12-15","NIKL"
1010,1090,1010,1045,1034100,"2021-12-16","NIKL"
1045,1055,1025,1030,361000,"2021-12-17","NIKL"
1030,1045,1015,1020,424000,"2021-12-20","NIKL"
1020,1035,1010,1025,314900,"2021-12-21","NIKL"
1025,1025,1010,1015,128700,"2021-12-22","NIKL"
1015,1020,1000,1005,65100,"2021-12-23","NIKL"
1005,1040,1000,1005,235000,"2021-12-24","NIKL"
1005,1005,1000,1000,253600,"2021-12-27","NIKL"
1005,1010,950,975,916000,"2021-12-28","NIKL"
975,1005,975,990,347200,"2021-12-29","NIKL"
995,995,975,975,649400,"2021-12-30","NIKL"
985,1000,975,980,829700,"2022-01-03","NIKL"
985,995,985,990,131600,"2022-01-04","NIKL"
990,1005,975,980,314900,"2022-01-05","NIKL"
980,985,970,970,537200,"2022-01-06","NIKL"
970,990,950,970,291000,"2022-01-07","NIKL"
970,990,970,970,97700,"2022-01-10","NIKL"
970,1000,955,960,262000,"2022-01-11","NIKL"
960,980,950,955,479800,"2022-01-12","NIKL"
955,970,935,950,577400,"2022-01-13","NIKL"
955,965,935,935,411600,"2022-01-14","NIKL"
930,940,925,925,225300,"2022-01-17","NIKL"
925,925,900,905,488500,"2022-01-18","NIKL"
905,905,850,885,508100,"2022-01-19","NIKL"
890,1025,885,950,1154300,"2022-01-20","NIKL"
955,990,945,965,488700,"2022-01-21","NIKL"
970,970,940,940,177900,"2022-01-24","NIKL"
945,945,895,905,324200,"2022-01-25","NIKL"
905,940,900,910,99800,"2022-01-26","NIKL"
910,930,890,890,495500,"2022-01-27","NIKL"
910,915,880,910,68100,"2022-01-28","NIKL"
910,910,900,905,464600,"2022-01-31","NIKL"
905,950,905,925,223200,"2022-02-02","NIKL"
925,925,905,925,269200,"2022-02-03","NIKL"
905,915,890,905,397800,"2022-02-04","NIKL"
905,910,900,905,172700,"2022-02-07","NIKL"
905,910,895,895,254400,"2022-02-08","NIKL"
905,905,890,900,228400,"2022-02-09","NIKL"
900,910,890,890,513700,"2022-02-10","NIKL"
890,905,885,895,290200,"2022-02-11","NIKL"
895,910,885,905,285400,"2022-02-14","NIKL"
905,910,895,895,99700,"2022-02-15","NIKL"
895,905,895,905,325600,"2022-02-16","NIKL"
905,935,900,905,331000,"2022-02-17","NIKL"
910,950,910,925,577000,"2022-02-18","NIKL"
925,940,925,925,250400,"2022-02-21","NIKL"
925,935,910,925,202300,"2022-02-22","NIKL"
920,935,920,925,115700,"2022-02-23","NIKL"
920,975,920,965,1445800,"2022-02-24","NIKL"
975,1020,975,985,1771900,"2022-02-25","NIKL"
985,985,940,945,864000,"2022-03-01","NIKL"
950,975,935,940,469600,"2022-03-02","NIKL"
940,975,940,975,670100,"2022-03-04","NIKL"
985,1135,985,1120,6621100,"2022-03-07","NIKL"
1150,1295,1070,1100,17527300,"2022-03-08","NIKL"
1120,1150,1025,1030,3297600,"2022-03-09","NIKL"
1030,1060,980,1000,1874500,"2022-03-10","NIKL"
1000,1025,980,990,959600,"2022-03-11","NIKL"
1000,1000,955,965,1144200,"2022-03-14","NIKL"
965,975,935,940,558800,"2022-03-15","NIKL"
940,960,940,945,446200,"2022-03-16","NIKL"
950,975,945,965,707600,"2022-03-17","NIKL"
975,980,950,960,281600,"2022-03-18","NIKL"
960,960,925,930,830300,"2022-03-21","NIKL"
930,965,930,965,1110900,"2022-03-22","NIKL"
965,975,945,955,498900,"2022-03-23","NIKL"
965,1035,965,995,1840100,"2022-03-24","NIKL"
995,1020,970,980,1032100,"2022-03-25","NIKL"
980,1000,965,975,283100,"2022-03-28","NIKL"
975,995,955,955,254600,"2022-03-29","NIKL"
960,965,945,950,464900,"2022-03-30","NIKL"
950,955,940,955,386400,"2022-03-31","NIKL"
950,985,935,965,839300,"2022-04-01","NIKL"
970,975,955,965,815900,"2022-04-04","NIKL"
965,965,950,950,356800,"2022-04-05","NIKL"
955,970,950,960,396100,"2022-04-06","NIKL"
960,980,950,955,869500,"2022-04-07","NIKL"
960,970,955,955,956700,"2022-04-08","NIKL"
955,955,925,925,957200,"2022-04-11","NIKL"
925,940,910,930,536300,"2022-04-12","NIKL"
940,945,915,915,446300,"2022-04-13","NIKL"
915,940,915,930,574700,"2022-04-14","NIKL"
930,950,920,940,634400,"2022-04-18","NIKL"
950,955,920,925,358400,"2022-04-19","NIKL"
925,925,910,920,360300,"2022-04-20","NIKL"
920,930,910,920,257500,"2022-04-21","NIKL"
920,920,900,915,211100,"2022-04-22","NIKL"
915,915,890,895,324200,"2022-04-25","NIKL"
915,925,900,905,566500,"2022-04-26","NIKL"
910,925,910,915,416000,"2022-04-27","NIKL"
920,945,915,925,489900,"2022-04-28","NIKL"
925,940,880,900,472500,"2022-05-09","NIKL"
900,900,870,890,477200,"2022-05-10","NIKL"
890,910,890,905,462600,"2022-05-11","NIKL"
905,905,885,885,395400,"2022-05-12","NIKL"
885,905,880,890,188300,"2022-05-13","NIKL"
900,930,895,915,271400,"2022-05-17","NIKL"
915,940,910,915,254900,"2022-05-18","NIKL"
915,915,895,900,228000,"2022-05-19","NIKL"
900,910,900,905,211000,"2022-05-20","NIKL"
900,915,895,900,204800,"2022-05-23","NIKL"
900,915,895,905,194500,"2022-05-24","NIKL"
910,910,890,895,205500,"2022-05-25","NIKL"
895,915,895,900,286100,"2022-05-27","NIKL"
900,900,895,900,185000,"2022-05-30","NIKL"
905,910,890,905,611100,"2022-05-31","NIKL"
905,915,900,915,498000,"2022-06-02","NIKL"
920,925,900,905,333100,"2022-06-03","NIKL"
910,910,870,890,545800,"2022-06-06","NIKL"
900,900,890,900,235500,"2022-06-07","NIKL"
905,915,895,895,509400,"2022-06-08","NIKL"
895,900,890,895,152100,"2022-06-09","NIKL"
895,900,880,890,159700,"2022-06-10","NIKL"
885,905,865,900,847800,"2022-06-13","NIKL"
900,905,875,895,276700,"2022-06-14","NIKL"
900,900,885,885,119200,"2022-06-15","NIKL"
895,905,885,885,291900,"2022-06-16","NIKL"
885,890,875,885,164600,"2022-06-17","NIKL"
885,885,880,885,107700,"2022-06-20","NIKL"
885,895,885,895,32000,"2022-06-21","NIKL"
895,900,895,895,108100,"2022-06-22","NIKL"
895,905,890,895,113000,"2022-06-23","NIKL"
885,905,880,890,408900,"2022-06-24","NIKL"
890,890,880,880,140700,"2022-06-27","NIKL"
880,890,875,875,137200,"2022-06-28","NIKL"
885,910,875,875,316900,"2022-06-29","NIKL"
890,890,870,870,310800,"2022-06-30","NIKL"
870,870,855,855,449200,"2022-07-01","NIKL"
855,855,800,810,726600,"2022-07-04","NIKL"
810,835,790,800,234600,"2022-07-05","NIKL"
800,810,800,800,114400,"2022-07-06","NIKL"
800,810,800,800,113200,"2022-07-07","NIKL"
800,805,765,790,386300,"2022-07-08","NIKL"
790,790,750,760,863800,"2022-07-11","NIKL"
760,770,760,765,148700,"2022-07-12","NIKL"
765,810,765,800,1652900,"2022-07-13","NIKL"
800,810,785,790,233400,"2022-07-14","NIKL"
790,800,790,790,173600,"2022-07-15","NIKL"
790,830,790,790,818800,"2022-07-18","NIKL"
800,810,785,805,237800,"2022-07-19","NIKL"
805,820,805,810,170300,"2022-07-20","NIKL"
815,825,810,820,680400,"2022-07-21","NIKL"
825,880,815,845,1190700,"2022-07-22","NIKL"
865,865,820,820,774400,"2022-07-25","NIKL"
820,840,815,825,155300,"2022-07-26","NIKL"
825,830,820,820,271900,"2022-07-27","NIKL"
815,870,810,820,1212600,"2022-07-28","NIKL"
825,840,820,825,229600,"2022-07-29","NIKL"
820,860,820,840,646100,"2022-08-01","NIKL"
840,865,820,860,202600,"2022-08-02","NIKL"
860,860,825,840,87700,"2022-08-03","NIKL"
840,840,830,830,102400,"2022-08-04","NIKL"
830,830,790,825,213900,"2022-08-05","NIKL"
830,860,820,830,188800,"2022-08-08","NIKL"
840,860,800,845,288100,"2022-08-09","NIKL"
850,860,830,840,221700,"2022-08-10","NIKL"
840,860,840,845,258900,"2022-08-11","NIKL"
850,860,840,845,194700,"2022-08-12","NIKL"
845,850,830,830,76100,"2022-08-15","NIKL"
830,840,810,830,176500,"2022-08-16","NIKL"
825,860,825,840,333000,"2022-08-18","NIKL"
840,845,830,840,159600,"2022-08-19","NIKL"
840,845,815,825,99700,"2022-08-22","NIKL"
820,835,820,825,160300,"2022-08-23","NIKL"
830,835,820,830,80600,"2022-08-24","NIKL"
825,830,820,830,211000,"2022-08-25","NIKL"
820,835,820,830,81500,"2022-08-26","NIKL"
830,830,810,810,144900,"2022-08-29","NIKL"
820,850,820,820,324800,"2022-08-30","NIKL"
820,830,810,820,258700,"2022-08-31","NIKL"
820,830,815,825,17600,"2022-09-01","NIKL"
825,830,810,825,117500,"2022-09-02","NIKL"
820,835,815,820,534500,"2022-09-05","NIKL"
815,830,815,825,196000,"2022-09-06","NIKL"
825,830,815,820,140900,"2022-09-07","NIKL"
820,825,815,820,116100,"2022-09-08","NIKL"
820,820,800,810,108600,"2022-09-09","NIKL"
815,820,800,800,219200,"2022-09-12","NIKL"
815,820,800,810,655700,"2022-09-13","NIKL"
810,825,800,810,321700,"2022-09-14","NIKL"
800,815,800,810,326200,"2022-09-15","NIKL"
810,810,770,805,430500,"2022-09-16","NIKL"
805,805,790,795,157100,"2022-09-19","NIKL"
795,805,790,795,151800,"2022-09-20","NIKL"
795,795,775,790,382800,"2022-09-21","NIKL"
795,795,780,790,255200,"2022-09-22","NIKL"
790,795,785,790,52200,"2022-09-23","NIKL"
790,790,770,785,206400,"2022-09-26","NIKL"
785,785,775,775,135600,"2022-09-27","NIKL"
775,780,760,775,145600,"2022-09-28","NIKL"
775,780,770,770,178000,"2022-09-29","NIKL"
770,795,750,765,149200,"2022-09-30","NIKL"
775,795,750,775,115200,"2022-10-03","NIKL"
775,795,775,785,113800,"2022-10-04","NIKL"
785,790,780,785,137700,"2022-10-05","NIKL"
785,790,780,790,50000,"2022-10-06","NIKL"
790,810,780,790,315300,"2022-10-07","NIKL"
780,785,750,775,388800,"2022-10-10","NIKL"
770,775,760,775,193100,"2022-10-11","NIKL"
770,770,760,760,103400,"2022-10-12","NIKL"
760,760,740,740,281600,"2022-10-13","NIKL"
745,745,690,700,494800,"2022-10-14","NIKL"
700,700,675,685,133300,"2022-10-17","NIKL"
685,695,660,675,226700,"2022-10-18","NIKL"
675,685,675,680,228700,"2022-10-19","NIKL"
680,685,675,680,133900,"2022-10-20","NIKL"
680,685,680,680,160600,"2022-10-21","NIKL"
680,685,680,685,164100,"2022-10-24","NIKL"
685,685,675,675,156000,"2022-10-25","NIKL"
675,690,665,685,478400,"2022-10-26","NIKL"
690,750,685,740,1174700,"2022-10-27","NIKL"
745,750,720,725,294200,"2022-10-28","NIKL"
725,730,705,710,217600,"2022-10-31","NIKL"
710,720,705,710,101400,"2022-11-01","NIKL"
710,725,710,715,85800,"2022-11-02","NIKL"
715,735,710,715,61100,"2022-11-03","NIKL"
725,730,700,700,241900,"2022-11-04","NIKL"
705,705,690,700,277900,"2022-11-07","NIKL"
700,710,700,705,64900,"2022-11-08","NIKL"
705,755,705,750,953500,"2022-11-09","NIKL"
750,765,715,715,465500,"2022-11-10","NIKL"
715,740,715,740,175200,"2022-11-11","NIKL"
745,750,730,735,112500,"2022-11-14","NIKL"
745,845,735,760,3478000,"2022-11-15","NIKL"
770,835,765,835,2541400,"2022-11-16","NIKL"
850,850,780,815,1612300,"2022-11-17","NIKL"
820,955,810,855,7128800,"2022-11-18","NIKL"
860,870,800,865,2227900,"2022-11-21","NIKL"
865,870,825,825,1144700,"2022-11-22","NIKL"
830,890,795,795,1813100,"2022-11-23","NIKL"
800,810,770,770,1209400,"2022-11-24","NIKL"
770,770,735,740,776400,"2022-11-25","NIKL"
740,760,715,725,538200,"2022-11-28","NIKL"
725,740,705,710,713600,"2022-11-29","NIKL"
715,735,710,725,416000,"2022-11-30","NIKL"
725,750,720,745,294200,"2022-12-01","NIKL"
745,755,730,740,314800,"2022-12-02","NIKL"
740,780,735,760,750600,"2022-12-05","NIKL"
760,775,750,760,487000,"2022-12-06","NIKL"
760,765,735,735,309800,"2022-12-07","NIKL"
735,755,725,735,114600,"2022-12-08","NIKL"
735,760,730,755,627800,"2022-12-09","NIKL"
755,755,710,750,151900,"2022-12-12","NIKL"
750,750,730,735,189500,"2022-12-13","NIKL"
730,750,730,730,217600,"2022-12-14","NIKL"
730,730,710,725,251000,"2022-12-15","NIKL"
710,730,710,715,63800,"2022-12-16","NIKL"
715,730,700,700,308300,"2022-12-19","NIKL"
700,720,670,695,452400,"2022-12-20","NIKL"
695,735,690,700,302400,"2022-12-21","NIKL"
705,730,675,700,495700,"2022-12-22","NIKL"
700,720,695,700,86300,"2022-12-23","NIKL"
700,720,690,710,114600,"2022-12-26","NIKL"
720,720,690,690,241000,"2022-12-27","NIKL"
690,710,645,650,2001300,"2022-12-28","NIKL"
655,665,650,650,268600,"2022-12-29","NIKL"
650,665,645,650,1103700,"2022-12-30","NIKL"
655,670,645,655,78300,"2023-01-02","NIKL"
655,665,645,665,115200,"2023-01-03","NIKL"
665,675,650,665,378800,"2023-01-04","NIKL"
665,665,620,630,313100,"2023-01-05","NIKL"
630,640,620,630,144100,"2023-01-06","NIKL"
635,640,630,640,108500,"2023-01-09","NIKL"
625,640,610,615,102300,"2023-01-10","NIKL"
625,635,615,615,132000,"2023-01-11","NIKL"
620,635,620,620,57800,"2023-01-12","NIKL"
620,630,620,625,68400,"2023-01-13","NIKL"
625,660,615,635,787000,"2023-01-16","NIKL"
635,665,630,650,569300,"2023-01-17","NIKL"
650,665,640,660,235300,"2023-01-18","NIKL"
665,670,650,670,196400,"2023-01-19","NIKL"
670,680,660,675,159600,"2023-01-20","NIKL"
675,685,670,670,123700,"2023-01-24","NIKL"
670,675,660,660,51700,"2023-01-25","NIKL"
660,670,655,660,105800,"2023-01-26","NIKL"
660,670,660,670,133700,"2023-01-27","NIKL"
665,685,655,655,176000,"2023-01-30","NIKL"
655,685,655,660,241600,"2023-01-31","NIKL"
670,670,655,665,158900,"2023-02-01","NIKL"
665,665,655,660,190000,"2023-02-02","NIKL"
655,660,650,650,184700,"2023-02-03","NIKL"
650,660,640,645,205200,"2023-02-06","NIKL"
645,650,625,630,499300,"2023-02-07","NIKL"
640,660,635,645,169700,"2023-02-08","NIKL"
640,645,635,635,131700,"2023-02-09","NIKL"
645,645,620,635,220700,"2023-02-10","NIKL"
635,635,630,630,31600,"2023-02-13","NIKL"
635,640,630,640,161900,"2023-02-14","NIKL"
640,640,625,630,109400,"2023-02-15","NIKL"
630,640,630,635,112600,"2023-02-16","NIKL"
635,645,635,640,341100,"2023-02-17","NIKL"
640,645,620,620,179000,"2023-02-20","NIKL"
620,640,620,635,174200,"2023-02-21","NIKL"
635,645,625,630,50000,"2023-02-22","NIKL"
630,635,625,630,63000,"2023-02-23","NIKL"
630,635,625,630,84800,"2023-02-24","NIKL"
630,635,620,625,121300,"2023-02-27","NIKL"
635,645,620,620,177400,"2023-02-28","NIKL"
620,635,620,620,236500,"2023-03-01","NIKL"
625,625,620,625,107100,"2023-03-02","NIKL"
625,625,620,625,75700,"2023-03-03","NIKL"
625,630,625,630,85300,"2023-03-06","NIKL"
610,630,610,625,96900,"2023-03-07","NIKL"
625,625,610,620,108300,"2023-03-08","NIKL"
620,625,610,615,94700,"2023-03-09","NIKL"
615,615,605,615,103100,"2023-03-10","NIKL"
615,615,600,610,60100,"2023-03-13","NIKL"
610,610,575,580,311700,"2023-03-14","NIKL"
585,600,580,585,222600,"2023-03-15","NIKL"
575,580,550,560,103600,"2023-03-16","NIKL"
560,560,535,545,225900,"2023-03-17","NIKL"
545,545,520,530,224800,"2023-03-20","NIKL"
535,545,510,535,130100,"2023-03-21","NIKL"
530,545,520,540,107200,"2023-03-24","NIKL"
545,550,540,550,41300,"2023-03-27","NIKL"
550,560,550,560,106200,"2023-03-28","NIKL"
555,585,555,575,163200,"2023-03-29","NIKL"
575,590,570,585,215400,"2023-03-30","NIKL"
580,585,575,585,57200,"2023-03-31","NIKL"
585,590,565,580,218600,"2023-04-03","NIKL"
590,590,570,580,90400,"2023-04-04","NIKL"
580,585,560,570,64300,"2023-04-05","NIKL"
575,580,545,565,159200,"2023-04-06","NIKL"
555,565,540,560,185600,"2023-04-10","NIKL"
560,575,545,565,157200,"2023-04-11","NIKL"
565,575,565,570,212000,"2023-04-12","NIKL"
570,570,545,555,168900,"2023-04-13","NIKL"
555,565,555,560,30000,"2023-04-14","NIKL"
555,565,555,560,22100,"2023-04-17","NIKL"
570,570,545,550,119700,"2023-04-18","NIKL"
550,560,540,560,90900,"2023-04-26","NIKL"
560,560,550,560,107200,"2023-04-27","NIKL"
560,560,550,555,58100,"2023-04-28","NIKL"
560,565,540,545,339700,"2023-05-02","NIKL"
545,560,530,540,249100,"2023-05-03","NIKL"
540,560,535,540,124300,"2023-05-04","NIKL"
550,550,535,535,61100,"2023-05-05","NIKL"
535,545,530,540,149600,"2023-05-08","NIKL"
545,545,530,540,80800,"2023-05-09","NIKL"
530,545,530,540,159100,"2023-05-10","NIKL"
540,540,520,535,98100,"2023-05-11","NIKL"
535,535,500,520,534200,"2023-05-12","NIKL"
520,525,484,484,1202300,"2023-05-15","NIKL"
484,484,456,468,327400,"2023-05-16","NIKL"
468,472,456,468,178500,"2023-05-17","NIKL"
466,470,460,460,61300,"2023-05-19","NIKL"
470,470,440,446,496800,"2023-05-22","NIKL"
454,460,452,456,277400,"2023-05-23","NIKL"
454,454,444,448,329500,"2023-05-24","NIKL"
458,458,436,448,305700,"2023-05-25","NIKL"
444,450,424,438,196800,"2023-05-26","NIKL"
438,446,430,434,120600,"2023-05-29","NIKL"
434,440,404,412,762100,"2023-05-30","NIKL"
412,412,384,388,1208100,"2023-05-31","NIKL"
388,408,382,390,402100,"2023-06-05","NIKL"
398,410,390,406,381700,"2023-06-06","NIKL"
408,416,406,412,290500,"2023-06-07","NIKL"
420,440,408,418,702600,"2023-06-08","NIKL"
420,436,418,426,718700,"2023-06-09","NIKL"
426,436,410,422,370400,"2023-06-12","NIKL"
422,428,406,418,307700,"2023-06-13","NIKL"
418,426,410,420,134800,"2023-06-14","NIKL"
420,422,410,416,281900,"2023-06-15","NIKL"
418,420,416,418,120900,"2023-06-16","NIKL"
418,424,414,420,256600,"2023-06-19","NIKL"
422,428,420,422,163600,"2023-06-20","NIKL"
422,426,422,424,58400,"2023-06-21","NIKL"
426,426,420,424,62600,"2023-06-22","NIKL"
424,424,414,418,113300,"2023-06-23","NIKL"
400,422,400,420,61100,"2023-06-26","NIKL"
430,430,410,418,142700,"2023-06-27","NIKL"
430,430,416,418,114600,"2023-07-03","NIKL"
418,418,410,416,217100,"2023-07-04","NIKL"
418,420,412,416,155600,"2023-07-05","NIKL"
416,416,412,414,292900,"2023-07-06","NIKL"
414,424,410,414,168300,"2023-07-07","NIKL"
414,420,414,416,159400,"2023-07-10","NIKL"
416,420,410,414,212600,"2023-07-11","NIKL"
414,418,410,414,99200,"2023-07-12","NIKL"
414,418,412,414,202500,"2023-07-13","NIKL"
416,434,416,430,1010900,"2023-07-14","NIKL"
430,442,426,436,520200,"2023-07-17","NIKL"
436,450,436,438,451400,"2023-07-18","NIKL"
438,440,432,436,155100,"2023-07-20","NIKL"
440,446,432,438,121100,"2023-07-21","NIKL"
440,448,436,444,174900,"2023-07-24","NIKL"
444,452,444,446,663300,"2023-07-25","NIKL"
444,450,432,442,276100,"2023-07-26","NIKL"
442,444,430,432,445100,"2023-07-27","NIKL"
440,446,432,438,225000,"2023-07-28","NIKL"
438,442,432,434,172400,"2023-07-31","NIKL"
432,432,414,422,323100,"2023-08-01","NIKL"
422,442,410,436,377900,"2023-08-02","NIKL"
436,436,422,432,68900,"2023-08-03","NIKL"
432,438,422,422,166100,"2023-08-04","NIKL"
422,438,412,428,175400,"2023-08-07","NIKL"
430,438,422,434,259500,"2023-08-08","NIKL"
434,436,420,434,62000,"2023-08-09","NIKL"
434,434,410,430,94700,"2023-08-10","NIKL"
430,434,414,430,64400,"2023-08-11","NIKL"
430,430,416,424,108000,"2023-08-14","NIKL"
424,438,424,424,161600,"2023-08-15","NIKL"
424,432,422,424,162700,"2023-08-16","NIKL"
424,434,420,430,41500,"2023-08-18","NIKL"
430,440,426,426,98300,"2023-08-21","NIKL"
428,434,412,424,261300,"2023-08-22","NIKL"
424,426,416,418,222600,"2023-08-23","NIKL"
418,428,410,412,274100,"2023-08-24","NIKL"
412,424,412,416,85100,"2023-08-25","NIKL"
416,426,354,412,886600,"2023-08-28","NIKL"
412,418,392,410,404200,"2023-08-29","NIKL"
410,410,404,410,75400,"2023-08-30","NIKL"
410,412,404,410,50600,"2023-08-31","NIKL"
410,410,404,404,99000,"2023-09-01","NIKL"
404,406,398,400,208800,"2023-09-04","NIKL"
400,404,370,394,311100,"2023-09-05","NIKL"
396,398,380,396,437800,"2023-09-06","NIKL"
398,398,380,384,289100,"2023-09-07","NIKL"
394,398,372,380,259600,"2023-09-08","NIKL"
382,386,370,382,378100,"2023-09-11","NIKL"
382,384,374,382,154000,"2023-09-12","NIKL"
382,384,368,376,391900,"2023-09-13","NIKL"
376,376,370,376,164600,"2023-09-14","NIKL"
376,380,374,374,128100,"2023-09-15","NIKL"
384,384,360,368,279500,"2023-09-18","NIKL"
368,370,364,370,556800,"2023-09-19","NIKL"
370,378,368,374,333900,"2023-09-20","NIKL"
376,378,364,374,180900,"2023-09-21","NIKL"
380,380,362,362,423100,"2023-09-22","NIKL"
378,380,366,366,174100,"2023-09-25","NIKL"
372,378,366,370,552200,"2023-09-26","NIKL"
372,378,364,368,181200,"2023-09-27","NIKL"
370,370,364,364,164600,"2023-09-29","NIKL"
368,368,364,368,64000,"2023-10-02","NIKL"
370,370,350,362,309500,"2023-10-03","NIKL"
362,362,354,362,166500,"2023-10-04","NIKL"
362,362,352,362,110700,"2023-10-05","NIKL"
362,364,354,360,58000,"2023-10-06","NIKL"
360,360,356,360,166200,"2023-10-09","NIKL"
360,362,356,362,107900,"2023-10-10","NIKL"
362,370,360,364,259000,"2023-10-11","NIKL"
364,366,354,356,149600,"2023-10-12","NIKL"
356,366,356,360,154900,"2023-10-13","NIKL"
360,362,358,358,203500,"2023-10-16","NIKL"
358,364,350,356,480400,"2023-10-17","NIKL"
360,360,350,354,70100,"2023-10-18","NIKL"
360,360,350,356,77100,"2023-10-19","NIKL"
356,356,342,354,114900,"2023-10-20","NIKL"
354,358,344,348,83600,"2023-10-23","NIKL"
358,358,346,354,53200,"2023-10-24","NIKL"
354,360,346,356,96600,"2023-10-25","NIKL"
356,356,350,352,7900,"2023-10-26","NIKL"
352,362,348,348,62500,"2023-10-27","NIKL"
352,360,330,350,292200,"2023-10-30","NIKL"
350,350,340,346,174900,"2023-10-31","NIKL"
354,360,334,334,197300,"2023-11-01","NIKL"
342,342,336,336,35200,"2023-11-02","NIKL"
336,348,330,346,60500,"2023-11-03","NIKL"
346,366,330,366,541300,"2023-11-06","NIKL"
370,384,352,356,1898700,"2023-11-07","NIKL"
360,370,350,358,85900,"2023-11-08","NIKL"
350,364,346,358,66200,"2023-11-09","NIKL"
364,364,350,356,79100,"2023-11-10","NIKL"
352,356,336,346,149500,"2023-11-13","NIKL"
354,354,348,350,52000,"2023-11-14","NIKL"
350,350,340,350,109900,"2023-11-15","NIKL"
350,350,340,342,469800,"2023-11-16","NIKL"
350,350,336,342,90900,"2023-11-17","NIKL"
342,350,330,344,226200,"2023-11-20","NIKL"
350,350,332,342,44200,"2023-11-21","NIKL"
342,348,338,342,20400,"2023-11-22","NIKL"
338,342,332,340,85700,"2023-11-23","NIKL"
340,348,334,338,71500,"2023-11-24","NIKL"
338,342,336,336,65500,"2023-11-27","NIKL"
336,340,332,338,110900,"2023-11-28","NIKL"
340,340,332,334,147500,"2023-11-29","NIKL"
336,340,332,334,252100,"2023-11-30","NIKL"
336,344,332,342,171200,"2023-12-01","NIKL"
344,350,340,340,256500,"2023-12-04","NIKL"
340,346,340,340,61800,"2023-12-05","NIKL"
340,344,338,340,141600,"2023-12-06","NIKL"
344,344,330,332,98200,"2023-12-07","NIKL"
340,340,332,334,137900,"2023-12-08","NIKL"
332,338,326,326,368000,"2023-12-11","NIKL"
328,328,306,310,298400,"2023-12-12","NIKL"
308,320,308,314,91700,"2023-12-13","NIKL"
314,322,314,314,471500,"2023-12-14","NIKL"
322,324,314,314,33100,"2023-12-15","NIKL"
316,316,310,314,77500,"2023-12-18","NIKL"
314,324,302,320,185900,"2023-12-19","NIKL"
320,322,304,318,237700,"2023-12-20","NIKL"
318,318,310,316,111500,"2023-12-21","NIKL"
316,318,308,316,15900,"2023-12-22","NIKL"
310,318,310,310,82500,"2023-12-27","NIKL"
318,318,312,316,16900,"2023-12-28","NIKL"
320,320,304,304,364500,"2023-12-29","NIKL"
304,328,304,312,549100,"2024-01-02","NIKL"
312,322,310,318,217000,"2024-01-03","NIKL"
318,318,310,316,307800,"2024-01-04","NIKL"
316,324,310,322,367500,"2024-01-05","NIKL"
322,322,314,318,66300,"2024-01-08","NIKL"
318,318,310,316,191900,"2024-01-09","NIKL"
316,316,304,316,240000,"2024-01-10","NIKL"
310,314,304,308,235500,"2024-01-11","NIKL"
306,306,300,304,498700,"2024-01-12","NIKL"
302,308,302,304,447600,"2024-01-15","NIKL"
304,304,294,300,287800,"2024-01-16","NIKL"
302,304,290,290,173400,"2024-01-17","NIKL"
296,296,280,292,336600,"2024-01-18","NIKL"
294,296,292,294,156800,"2024-01-19","NIKL"
294,294,288,292,59600,"2024-01-22","NIKL"
292,300,282,290,105500,"2024-01-23","NIKL"
294,294,282,284,93700,"2024-01-24","NIKL"
284,290,272,284,119700,"2024-01-25","NIKL"
282,286,278,280,81300,"2024-01-26","NIKL"
280,280,272,276,108100,"2024-01-29","NIKL"
280,280,272,278,21800,"2024-01-30","NIKL"
280,280,268,268,151800,"2024-01-31","NIKL"
268,268,248,266,243200,"2024-02-01","NIKL"
266,266,260,264,39900,"2024-02-02","NIKL"
262,264,250,250,240600,"2024-02-05","NIKL"
250,258,248,256,85600,"2024-02-06","NIKL"
256,256,252,254,43100,"2024-02-07","NIKL"
250,256,250,252,179300,"2024-02-12","NIKL"
252,258,246,248,332300,"2024-02-13","NIKL"
248,276,248,252,562600,"2024-02-15","NIKL"
262,272,258,270,332800,"2024-02-16","NIKL"
272,272,260,268,142000,"2024-02-19","NIKL"
260,268,260,266,145800,"2024-02-20","NIKL"
268,274,260,264,170200,"2024-02-21","NIKL"
264,266,256,266,182700,"2024-02-22","NIKL"
266,276,266,266,232200,"2024-02-23","NIKL"
266,276,266,272,71200,"2024-02-26","NIKL"
272,274,264,268,69800,"2024-02-27","NIKL"
268,272,254,264,153100,"2024-02-28","NIKL"
262,264,254,264,72100,"2024-02-29","NIKL"
256,264,256,260,62400,"2024-03-01","NIKL"
260,268,256,258,109800,"2024-03-04","NIKL"
258,258,256,258,50000,"2024-03-05","NIKL"
258,262,256,262,84300,"2024-03-06","NIKL"
260,262,260,262,38800,"2024-03-07","NIKL"
262,300,262,276,1704300,"2024-03-08","NIKL"
276,344,276,344,4456000,"2024-03-13","NIKL"
394,430,372,430,15322400,"2024-03-14","NIKL"
500,535,444,520,20799400,"2024-03-15","NIKL"
520,520,520,520,0,"2024-03-18","NIKL"
490,635,414,625,18218600,"2024-03-19","NIKL"
625,625,625,625,0,"2024-03-20","NIKL"
625,625,625,625,0,"2024-03-21","NIKL"
625,625,625,625,0,"2024-03-22","NIKL"
625,625,625,625,0,"2024-03-25","NIKL"
625,625,625,625,0,"2024-03-26","NIKL"
565,565,565,565,77500,"2024-03-27","NIKL"
510,510,510,510,46500,"2024-03-28","NIKL"
460,460,460,460,19400,"2024-04-01","NIKL"
414,414,414,414,57400,"2024-04-02","NIKL"
374,374,374,374,167000,"2024-04-03","NIKL"
344,344,338,338,3041800,"2024-04-04","NIKL"
370,370,370,370,1026900,"2024-04-05","NIKL"
404,406,392,392,2957200,"2024-04-16","NIKL"
356,380,356,380,1285200,"2024-04-17","NIKL"
372,400,372,400,697600,"2024-04-18","NIKL"
416,420,416,418,692100,"2024-04-19","NIKL"
418,418,390,390,1764000,"2024-04-22","NIKL"
414,414,410,410,656100,"2024-04-23","NIKL"
410,416,410,416,760900,"2024-04-24","NIKL"
440,456,440,456,1163900,"2024-04-25","NIKL"
500,500,496,496,1022400,"2024-04-26","NIKL"
496,510,390,426,8789100,"2024-04-29","NIKL"
426,430,396,396,1707600,"2024-04-30","NIKL"
396,400,376,376,936900,"2024-05-02","NIKL"
376,390,370,374,452100,"2024-05-03","NIKL"
376,438,376,412,3477900,"2024-05-06","NIKL"
412,426,354,358,5490300,"2024-05-07","NIKL"
356,364,330,338,1735100,"2024-05-08","NIKL"
320,364,320,344,609900,"2024-05-13","NIKL"
326,346,308,314,1297100,"2024-05-14","NIKL"
298,318,298,302,1230200,"2024-05-15","NIKL"
286,308,276,286,1531500,"2024-05-16","NIKL"
292,356,286,322,11743400,"2024-05-17","NIKL"
324,376,324,346,7609200,"2024-05-20","NIKL"
350,356,316,330,1329700,"2024-05-21","NIKL"
292,336,292,320,563600,"2024-05-22","NIKL"
338,338,310,310,851000,"2024-05-27","NIKL"
310,322,306,316,406000,"2024-05-28","NIKL"
318,326,304,308,975100,"2024-05-29","NIKL"
318,318,302,312,610000,"2024-05-30","NIKL"
318,318,310,312,128400,"2024-05-31","NIKL"
330,330,296,300,1015900,"2024-06-03","NIKL"
280,300,280,286,1080700,"2024-06-04","NIKL"
306,306,284,286,342900,"2024-06-05","NIKL"
304,304,286,292,132300,"2024-06-06","NIKL"
310,310,288,290,225200,"2024-06-07","NIKL"
310,310,258,272,991000,"2024-06-10","NIKL"
292,292,270,272,299700,"2024-06-11","NIKL"
308,308,256,262,555400,"2024-06-12","NIKL"
282,282,258,260,257000,"2024-06-13","NIKL"
298,298,254,254,118100,"2024-06-14","NIKL"
280,280,250,252,242000,"2024-06-19","NIKL"
272,272,250,254,121400,"2024-06-20","NIKL"
270,270,246,254,265400,"2024-06-21","NIKL"
272,272,250,252,65800,"2024-06-24","NIKL"
270,270,248,250,227200,"2024-06-25","NIKL"
258,258,248,248,777300,"2024-06-26","NIKL"
242,250,242,244,502300,"2024-06-27","NIKL"
244,252,244,250,525900,"2024-06-28","NIKL"
254,264,252,254,731400,"2024-07-01","NIKL"
238,260,238,256,220700,"2024-07-02","NIKL"
238,274,238,266,772100,"2024-07-03","NIKL"
270,304,270,284,2987600,"2024-07-04","NIKL"
286,290,272,286,703600,"2024-07-05","NIKL"
266,288,266,278,847700,"2024-07-08","NIKL"
258,286,258,274,746200,"2024-07-09","NIKL"
256,274,256,272,268800,"2024-07-10","NIKL"
272,274,262,268,345500,"2024-07-11","NIKL"
248,274,248,272,225000,"2024-07-12","NIKL"
252,280,252,276,417200,"2024-07-15","NIKL"
258,280,258,274,158600,"2024-07-16","NIKL"
254,288,254,278,416600,"2024-07-17","NIKL"
260,286,260,276,173500,"2024-07-18","NIKL"
256,280,256,270,317000,"2024-07-19","NIKL"
252,278,252,274,190800,"2024-07-22","NIKL"
254,276,254,270,177400,"2024-07-23","NIKL"
252,290,252,268,550500,"2024-07-24","NIKL"
248,270,248,262,235000,"2024-07-25","NIKL"
244,270,244,262,343600,"2024-07-26","NIKL"
244,270,244,262,194800,"2024-07-29","NIKL"
244,266,244,254,677800,"2024-07-30","NIKL"
246,262,246,254,187600,"2024-07-31","NIKL"
256,266,256,264,413300,"2024-08-01","NIKL"
244,264,244,262,62900,"2024-08-02","NIKL"
242,262,242,252,243300,"2024-08-05","NIKL"
234,252,234,246,565500,"2024-08-06","NIKL"
228,258,228,248,283700,"2024-08-07","NIKL"
248,254,246,246,162200,"2024-08-08","NIKL"
246,252,242,250,225600,"2024-08-09","NIKL"
260,260,246,250,236100,"2024-08-12","NIKL"
250,256,246,250,476200,"2024-08-13","NIKL"
232,256,232,254,214700,"2024-08-14","NIKL"
234,258,234,254,404200,"2024-08-15","NIKL"
236,282,236,262,937300,"2024-08-16","NIKL"
242,268,242,260,574300,"2024-08-19","NIKL"
242,262,242,260,639200,"2024-08-20","NIKL"
242,264,242,258,293100,"2024-08-21","NIKL"
240,264,240,256,766000,"2024-08-22","NIKL"
238,262,238,262,178500,"2024-08-23","NIKL"
242,272,242,266,804600,"2024-08-26","NIKL"
246,268,246,260,293300,"2024-08-27","NIKL"
244,268,244,260,285500,"2024-08-28","NIKL"
240,264,240,258,488900,"2024-08-29","NIKL"
252,264,252,262,168200,"2024-08-30","NIKL"
242,264,242,260,733300,"2024-09-02","NIKL"
240,262,240,254,331600,"2024-09-03","NIKL"
236,256,236,256,208200,"2024-09-04","NIKL"
256,266,254,254,316100,"2024-09-05","NIKL"
236,262,236,260,245700,"2024-09-06","NIKL"
240,260,240,254,214100,"2024-09-09","NIKL"
236,260,236,254,155600,"2024-09-10","NIKL"
234,258,234,252,184800,"2024-09-11","NIKL"
240,258,240,256,152400,"2024-09-12","NIKL"
260,260,254,254,105900,"2024-09-13","NIKL"
258,262,248,250,1556300,"2024-09-17","NIKL"
250,260,250,256,825500,"2024-09-18","NIKL"
256,256,250,254,201000,"2024-09-19","NIKL"
270,270,250,250,358300,"2024-09-20","NIKL"
268,268,248,250,833200,"2024-09-23","NIKL"
232,256,232,250,355600,"2024-09-24","NIKL"
232,266,232,252,902600,"2024-09-25","NIKL"
234,260,234,256,355200,"2024-09-26","NIKL"
236,256,236,238,7467400,"2024-09-27","NIKL"
256,256,238,244,1917700,"2024-09-30","NIKL"
226,250,226,244,1766900,"2024-10-01","NIKL"
224,246,224,242,563800,"2024-10-02","NIKL"
222,288,222,280,23224100,"2024-10-03","NIKL"
290,324,268,270,25868300,"2024-10-04","NIKL"
284,284,260,266,2444500,"2024-10-07","NIKL"
258,274,258,266,2192500,"2024-10-08","NIKL"
246,270,246,254,3556700,"2024-10-09","NIKL"
250,260,250,256,1309400,"2024-10-10","NIKL"
236,258,236,254,867900,"2024-10-11","NIKL"
234,264,234,256,1910200,"2024-10-14","NIKL"
236,260,236,254,831000,"2024-10-15","NIKL"
236,264,236,254,2232100,"2024-10-16","NIKL"
256,264,252,260,1131200,"2024-10-17","NIKL"
248,266,248,266,3563900,"2024-10-18","NIKL"
294,332,284,332,21085800,"2024-10-21","NIKL"
392,408,334,340,67743900,"2024-10-22","NIKL"
322,344,308,314,6666000,"2024-10-23","NIKL"
314,322,286,292,6041100,"2024-10-24","NIKL"
276,332,276,308,8468000,"2024-10-25","NIKL"
326,326,288,300,3659300,"2024-10-28","NIKL"
318,318,290,294,1391300,"2024-10-29","NIKL"
312,312,288,288,1583800,"2024-10-30","NIKL"
308,308,282,288,988300,"2024-10-31","NIKL"
290,292,278,278,769600,"2024-11-01","NIKL"
296,296,274,280,974600,"2024-11-04","NIKL"
298,298,274,280,757100,"2024-11-05","NIKL"
300,300,278,278,591400,"2024-11-06","NIKL"
296,296,274,278,504900,"2024-11-07","NIKL"
278,284,274,278,392400,"2024-11-08","NIKL"
296,296,274,274,463500,"2024-11-11","NIKL"
290,290,270,276,623000,"2024-11-12","NIKL"
290,290,266,274,1270000,"2024-11-13","NIKL"
292,292,266,266,567800,"2024-11-14","NIKL"
280,280,256,268,1130500,"2024-11-15","NIKL"
284,284,258,260,538200,"2024-11-18","NIKL"
270,270,258,260,513400,"2024-11-19","NIKL"
268,290,258,270,3360900,"2024-11-20","NIKL"
286,286,260,270,631700,"2024-11-21","NIKL"
288,288,264,276,312400,"2024-11-22","NIKL"
268,278,262,266,1133400,"2024-11-25","NIKL"
284,284,262,264,1876500,"2024-11-26","NIKL"
282,282,258,260,372700,"2024-11-28","NIKL"
278,278,256,264,620000,"2024-11-29","NIKL"
282,282,256,258,458500,"2024-12-02","NIKL"
278,278,252,254,181100,"2024-12-03","NIKL"
274,274,254,258,424500,"2024-12-04","NIKL"
276,276,252,254,436900,"2024-12-05","NIKL"
254,262,254,256,513600,"2024-12-06","NIKL"
258,264,254,260,541100,"2024-12-09","NIKL"
260,270,256,260,1260300,"2024-12-10","NIKL"
262,266,258,258,508000,"2024-12-11","NIKL"
264,264,246,254,454400,"2024-12-12","NIKL"
258,260,252,252,796200,"2024-12-13","NIKL"
252,258,248,248,652200,"2024-12-16","NIKL"
248,254,242,244,443800,"2024-12-17","NIKL"
244,246,238,240,517000,"2024-12-18","NIKL"
240,240,232,232,773900,"2024-12-19","NIKL"
232,252,232,234,384700,"2024-12-20","NIKL"
234,246,234,238,560800,"2024-12-23","NIKL"
238,244,234,236,222000,"2024-12-24","NIKL"
236,242,232,240,528000,"2024-12-27","NIKL"
240,240,234,236,129700,"2024-12-30","NIKL"
236,256,234,242,290200,"2025-01-02","NIKL"
238,250,238,242,85500,"2025-01-03","NIKL"
242,250,236,238,305100,"2025-01-06","NIKL"
236,244,232,234,577500,"2025-01-07","NIKL"
234,238,232,234,214400,"2025-01-08","NIKL"
234,244,234,236,263000,"2025-01-09","NIKL"
244,244,236,238,403500,"2025-01-10","NIKL"
238,248,236,236,162100,"2025-01-13","NIKL"
236,258,234,236,630000,"2025-01-14","NIKL"
236,248,236,238,205900,"2025-01-15","NIKL"
238,250,236,238,231200,"2025-01-16","NIKL"
238,242,238,238,782500,"2025-01-17","NIKL"
238,252,238,240,455100,"2025-01-20","NIKL"
244,246,242,244,181700,"2025-01-21","NIKL"
242,246,242,244,182300,"2025-01-22","NIKL"
244,244,230,240,313900,"2025-01-23","NIKL"
238,242,234,236,232000,"2025-01-24","NIKL"
238,248,236,236,663600,"2025-01-30","NIKL"
236,242,236,238,43800,"2025-01-31","NIKL"
236,240,234,236,235200,"2025-02-03","NIKL"
236,238,232,236,405100,"2025-02-04","NIKL"
236,240,234,238,248400,"2025-02-05","NIKL"
234,238,232,238,1473900,"2025-02-06","NIKL"
236,236,222,236,512800,"2025-02-07","NIKL"
230,234,224,234,157500,"2025-02-10","NIKL"
236,236,222,224,381900,"2025-02-11","NIKL"
222,228,222,224,191000,"2025-02-12","NIKL"
228,232,224,228,196800,"2025-02-13","NIKL"
228,230,224,230,163900,"2025-02-14","NIKL"
230,236,228,232,547400,"2025-02-17","NIKL"
232,246,232,232,401500,"2025-02-18","NIKL"
234,242,234,240,203900,"2025-02-19","NIKL"
240,240,230,236,407200,"2025-02-20","NIKL"
236,240,232,234,285500,"2025-02-21","NIKL"
234,236,230,230,374200,"2025-02-24","NIKL"
230,232,228,230,106200,"2025-02-25","NIKL"
230,230,224,224,153300,"2025-02-26","NIKL"
224,232,224,226,70700,"2025-02-27","NIKL"
224,226,208,224,743200,"2025-02-28","NIKL"
224,246,220,238,988600,"2025-03-03","NIKL"
234,234,218,220,525900,"2025-03-04","NIKL"
220,238,220,224,130000,"2025-03-05","NIKL"
224,230,220,226,155600,"2025-03-06","NIKL"
226,230,224,228,139000,"2025-03-07","NIKL"
228,230,224,224,102600,"2025-03-10","NIKL"
224,226,210,216,396900,"2025-03-11","NIKL"
216,222,212,214,663700,"2025-03-12","NIKL"
216,220,214,216,179500,"2025-03-13","NIKL"
216,222,214,218,293700,"2025-03-14","NIKL"
218,222,216,220,91800,"2025-03-17","NIKL"
220,220,206,208,596600,"2025-03-18","NIKL"
208,218,206,208,250800,"2025-03-19","NIKL"
210,214,208,212,358700,"2025-03-20","NIKL"
216,216,199,199,291000,"2025-03-21","NIKL"
199,200,181,193,1177800,"2025-03-24","NIKL"
193,198,190,197,150200,"2025-03-25","NIKL"
197,238,195,230,1497600,"2025-03-26","NIKL"
230,240,212,212,624200,"2025-03-27","NIKL"
206,208,190,199,332500,"2025-04-08","NIKL"
199,208,199,200,369600,"2025-04-09","NIKL"
200,216,200,206,237100,"2025-04-10","NIKL"
210,210,200,208,115900,"2025-04-11","NIKL"
206,220,206,218,377600,"2025-04-14","NIKL"
232,232,218,224,289900,"2025-04-15","NIKL"
224,238,222,224,186900,"2025-04-16","NIKL"
224,224,216,216,187300,"2025-04-17","NIKL"
224,224,218,218,189900,"2025-04-21","NIKL"
220,224,216,220,264500,"2025-04-22","NIKL"
226,226,218,220,120700,"2025-04-23","NIKL"
222,274,222,256,10352700,"2025-04-24","NIKL"
256,276,250,262,3157900,"2025-04-25","NIKL"
262,268,248,262,1504000,"2025-04-28","NIKL"
262,266,256,266,1115100,"2025-04-29","NIKL"
266,332,228,228,61520700,"2025-04-30","NIKL"
236,272,234,254,40020600,"2025-05-02","NIKL"
256,262,242,252,8947000,"2025-05-05","NIKL"
252,256,244,246,7240500,"2025-05-06","NIKL"
250,250,242,244,2589400,"2025-05-07","NIKL"
246,254,244,246,2838200,"2025-05-08","NIKL"
244,248,238,242,1359100,"2025-05-09","NIKL"
244,248,240,246,1492700,"2025-05-14","NIKL"
244,250,240,246,1011200,"2025-05-15","NIKL"
242,250,242,242,1638000,"2025-05-16","NIKL"
246,248,240,244,1064400,"2025-05-19","NIKL"
244,248,238,240,1417600,"2025-05-20","NIKL"
240,244,234,236,1440000,"2025-05-21","NIKL"
238,238,230,234,1660800,"2025-05-22","NIKL"
238,246,236,236,637200,"2025-05-23","NIKL"
236,240,230,232,864800,"2025-05-26","NIKL"
234,240,234,236,520600,"2025-05-27","NIKL"
234,236,230,234,1003300,"2025-05-28","NIKL"
230,236,220,228,1145200,"2025-06-02","NIKL"
228,230,222,224,452000,"2025-06-03","NIKL"
224,238,224,234,838700,"2025-06-04","NIKL"
234,238,234,236,860100,"2025-06-05","NIKL"
236,236,228,232,833400,"2025-06-10","NIKL"
230,234,226,230,963700,"2025-06-11","NIKL"
228,280,226,262,19227800,"2025-06-12","NIKL"
262,266,244,244,6856800,"2025-06-13","NIKL"
248,252,242,244,1630300,"2025-06-16","NIKL"
244,276,238,244,3704900,"2025-06-17","NIKL"
248,260,244,248,2648500,"2025-06-18","NIKL"
248,252,232,234,1487400,"2025-06-19","NIKL"
236,248,234,234,773200,"2025-06-20","NIKL"
230,234,220,226,1636100,"2025-06-23","NIKL"
226,240,224,228,1037500,"2025-06-24","NIKL"
228,234,226,228,327700,"2025-06-25","NIKL"
228,232,222,228,434000,"2025-06-26","NIKL"
230,242,228,238,862600,"2025-06-30","NIKL"
238,238,232,232,344200,"2025-07-01","NIKL"
236,236,226,226,540000,"2025-07-02","NIKL"
226,254,226,244,4044400,"2025-07-03","NIKL"
246,262,240,242,3284900,"2025-07-04","NIKL"
242,246,232,234,717200,"2025-07-07","NIKL"
234,242,232,236,468400,"2025-07-08","NIKL"
236,246,236,240,849900,"2025-07-09","NIKL"
244,246,240,244,318000,"2025-07-10","NIKL"
246,248,240,240,269000,"2025-07-11","NIKL"
240,242,238,238,541400,"2025-07-14","NIKL"
240,242,230,238,528800,"2025-07-15","NIKL"
238,238,234,238,848600,"2025-07-16","NIKL"
236,244,230,236,1980900,"2025-07-17","NIKL"
236,238,232,234,826300,"2025-07-18","NIKL"
234,242,234,238,859300,"2025-07-21","NIKL"
242,242,234,236,465300,"2025-07-22","NIKL"
236,240,228,238,591300,"2025-07-23","NIKL"
238,240,234,238,330600,"2025-07-24","NIKL"
238,240,232,234,561200,"2025-07-25","NIKL"
234,238,226,234,790400,"2025-07-28","NIKL"
232,236,224,232,1288200,"2025-07-29","NIKL"
236,240,228,228,751900,"2025-07-30","NIKL"
230,236,228,230,649200,"2025-07-31","NIKL"
230,234,228,232,251900,"2025-08-01","NIKL"
232,248,230,236,1331400,"2025-08-04","NIKL"
236,238,232,232,233100,"2025-08-05","NIKL"
234,236,230,232,467100,"2025-08-06","NIKL"
236,242,232,234,294400,"2025-08-07","NIKL"
234,234,230,230,256200,"2025-08-08","NIKL"
232,236,228,232,481700,"2025-08-11","NIKL"
234,238,230,236,568300,"2025-08-12","NIKL"
240,240,232,234,1226300,"2025-08-13","NIKL"
234,240,234,236,1225100,"2025-08-14","NIKL"
234,240,234,238,495900,"2025-08-15","NIKL"
NA,NA,NA,NA,NA,"2025-08-18","NIKL"
238,242,232,240,1758100,"2025-08-19","NIKL"
240,242,234,234,963600,"2025-08-20","NIKL"
236,240,232,236,826800,"2025-08-21","NIKL"
240,250,238,240,2489500,"2025-08-22","NIKL"
240,248,232,234,2519100,"2025-08-25","NIKL"
234,236,232,232,1517800,"2025-08-26","NIKL"
234,236,232,234,2112700,"2025-08-27","NIKL"
234,236,232,236,924400,"2025-08-28","NIKL"
236,236,230,234,922700,"2025-08-29","NIKL"
222,232,220,230,1016700,"2025-09-01","NIKL"
230,238,228,230,3872200,"2025-09-02","NIKL"
234,234,228,230,2165600,"2025-09-03","NIKL"
230,232,228,230,868200,"2025-09-04","NIKL"
230,236,228,232,4347500,"2025-09-08","NIKL"
232,232,226,228,1848800,"2025-09-09","NIKL"
228,230,226,228,613300,"2025-09-10","NIKL"
228,234,228,232,4671200,"2025-09-11","NIKL"
234,234,228,230,1584800,"2025-09-12","NIKL"
232,232,216,224,4633700,"2025-09-15","NIKL"
224,226,220,220,3468300,"2025-09-16","NIKL"
222,238,218,228,9761800,"2025-09-17","NIKL"
230,234,226,226,4514800,"2025-09-18","NIKL"
226,226,224,224,2673900,"2025-09-19","NIKL"
228,228,220,222,2981700,"2025-09-22","NIKL"
222,226,220,224,2840900,"2025-09-23","NIKL"
226,228,222,222,2681200,"2025-09-24","NIKL"
222,228,216,224,3646800,"2025-09-25","NIKL"
224,226,218,222,1452000,"2025-09-26","NIKL"
224,228,222,226,1917100,"2025-09-29","NIKL"
226,230,224,230,2045400,"2025-09-30","NIKL"
226,244,226,242,9547900,"2025-10-01","NIKL"
242,250,238,240,12893100,"2025-10-02","NIKL"
242,300,240,300,46518000,"2025-10-03","NIKL"
330,374,330,374,38801900,"2025-10-06","NIKL"
466,466,446,466,40847600,"2025-10-07","NIKL"
545,580,450,472,105528900,"2025-10-08","NIKL"
472,474,410,426,29976700,"2025-10-09","NIKL"
426,505,426,456,27947000,"2025-10-10","NIKL"
448,448,400,406,17160700,"2025-10-13","NIKL"
406,406,360,380,16141400,"2025-10-14","NIKL"
382,382,326,334,7967300,"2025-10-15","NIKL"
334,416,334,416,36319100,"2025-10-16","NIKL"
420,460,376,378,27533600,"2025-10-17","NIKL"
378,412,364,376,5578700,"2025-10-20","NIKL"
380,398,376,382,3511900,"2025-10-21","NIKL"
384,388,358,368,4345300,"2025-10-22","NIKL"
388,388,358,366,2194100,"2025-10-23","NIKL"
366,370,358,358,2604000,"2025-10-24","NIKL"
356,358,338,340,2814000,"2025-10-27","NIKL"
368,376,348,356,4082900,"2025-10-28","NIKL"
358,364,348,352,2003400,"2025-10-29","NIKL"
356,362,348,360,1215300,"2025-10-30","NIKL"
360,370,350,358,3009600,"2025-10-31","NIKL"
358,362,330,342,3608800,"2025-11-03","NIKL"
350,358,326,334,2978200,"2025-11-04","NIKL"
334,410,330,382,21655200,"2025-11-05","NIKL"
374,398,354,368,11141900,"2025-11-06","NIKL"
372,380,362,362,5715500,"2025-11-07","NIKL"
366,386,364,370,5167400,"2025-11-10","NIKL"
372,378,362,368,2377100,"2025-11-11","NIKL"
370,374,358,370,2438400,"2025-11-12","NIKL"
372,382,366,366,4692100,"2025-11-13","NIKL"
366,398,366,372,8515800,"2025-11-14","NIKL"
372,378,366,368,1878600,"2025-11-17","NIKL"
368,370,358,362,1407800,"2025-11-18","NIKL"
360,368,358,360,1094500,"2025-11-19","NIKL"
362,366,358,358,1397600,"2025-11-20","NIKL"
360,364,354,360,713500,"2025-11-21","NIKL"
360,362,354,356,932200,"2025-11-24","NIKL"
364,380,354,364,5426200,"2025-11-25","NIKL"
368,424,362,402,36166700,"2025-11-26","NIKL"
402,402,382,390,4309800,"2025-11-27","NIKL"
392,394,380,382,1414600,"2025-11-28","NIKL"
384,394,372,376,2402800,"2025-12-01","NIKL"
376,392,372,382,2206600,"2025-12-02","NIKL"
382,390,376,380,1739100,"2025-12-03","NIKL"
392,408,386,396,14217400,"2025-12-04","NIKL"
404,406,388,390,3787400,"2025-12-05","NIKL"
390,390,376,386,2586600,"2025-12-08","NIKL"
388,402,388,390,4612300,"2025-12-09","NIKL"
390,398,386,394,3665400,"2025-12-10","NIKL"
398,402,380,384,5954700,"2025-12-11","NIKL"
384,394,376,384,2644600,"2025-12-12","NIKL"