"Open","High","Low","Close","Volume","Date","Emiten"
850,890,765,765,1379410300,"2021-11-22","MTEL"
765,790,760,775,497260000,"2021-11-23","MTEL"
780,785,765,775,269760400,"2021-11-24","MTEL"
775,780,770,775,131942800,"2021-11-25","MTEL"
775,775,765,770,98346300,"2021-11-26","MTEL"
765,770,750,760,126503200,"2021-11-29","MTEL"
760,805,755,780,306016200,"2021-11-30","MTEL"
785,790,770,780,50883200,"2021-12-01","MTEL"
780,790,770,785,49569700,"2021-12-02","MTEL"
785,795,775,785,54024000,"2021-12-03","MTEL"
785,785,775,785,25862800,"2021-12-06","MTEL"
785,795,780,795,99777200,"2021-12-07","MTEL"
795,795,785,795,42915100,"2021-12-08","MTEL"
795,795,785,795,30357500,"2021-12-09","MTEL"
795,795,780,785,82727200,"2021-12-10","MTEL"
785,790,780,785,42801900,"2021-12-13","MTEL"
780,790,770,775,67906800,"2021-12-14","MTEL"
770,785,765,775,72906100,"2021-12-15","MTEL"
775,780,760,765,76073400,"2021-12-16","MTEL"
765,785,755,785,87426200,"2021-12-17","MTEL"
780,780,765,770,39615600,"2021-12-20","MTEL"
770,775,765,770,47408900,"2021-12-21","MTEL"
770,780,765,775,70001300,"2021-12-22","MTEL"
775,780,770,775,85786100,"2021-12-23","MTEL"
775,785,775,785,45723600,"2021-12-24","MTEL"
785,795,785,795,106296500,"2021-12-27","MTEL"
800,810,795,805,219672100,"2021-12-28","MTEL"
805,825,800,820,222367500,"2021-12-29","MTEL"
820,835,820,830,340331600,"2021-12-30","MTEL"
835,835,810,820,64750200,"2022-01-03","MTEL"
820,820,810,820,54034000,"2022-01-04","MTEL"
820,830,815,820,79520700,"2022-01-05","MTEL"
815,820,805,815,56391700,"2022-01-06","MTEL"
815,820,810,815,35138300,"2022-01-07","MTEL"
815,820,800,810,49061600,"2022-01-10","MTEL"
810,815,800,800,62083900,"2022-01-11","MTEL"
795,810,790,795,57950000,"2022-01-12","MTEL"
795,810,795,800,26417400,"2022-01-13","MTEL"
800,805,800,800,15841500,"2022-01-14","MTEL"
805,805,790,795,16626200,"2022-01-17","MTEL"
795,795,780,790,37610200,"2022-01-18","MTEL"
790,790,775,785,58191200,"2022-01-19","MTEL"
785,790,780,785,13243500,"2022-01-20","MTEL"
790,795,780,795,18104900,"2022-01-21","MTEL"
795,800,775,775,47295700,"2022-01-24","MTEL"
775,795,775,790,30603600,"2022-01-25","MTEL"
790,805,780,805,44327900,"2022-01-26","MTEL"
805,805,790,790,15154400,"2022-01-27","MTEL"
790,800,790,790,6566300,"2022-01-28","MTEL"
790,795,785,790,9362000,"2022-01-31","MTEL"
790,800,790,790,27749800,"2022-02-02","MTEL"
790,795,780,790,16421100,"2022-02-03","MTEL"
790,800,785,790,22555600,"2022-02-04","MTEL"
790,795,780,780,23207600,"2022-02-07","MTEL"
780,795,780,780,23446800,"2022-02-08","MTEL"
785,790,780,785,20991600,"2022-02-09","MTEL"
785,795,780,780,53019600,"2022-02-10","MTEL"
780,790,780,785,26370700,"2022-02-11","MTEL"
790,790,775,780,17537000,"2022-02-14","MTEL"
780,785,775,780,31375800,"2022-02-15","MTEL"
780,780,775,775,28089400,"2022-02-16","MTEL"
775,780,765,765,30287900,"2022-02-17","MTEL"
765,770,760,770,31460200,"2022-02-18","MTEL"
770,775,760,760,28349100,"2022-02-21","MTEL"
760,765,760,765,30823300,"2022-02-22","MTEL"
765,775,760,770,26574000,"2022-02-23","MTEL"
770,775,760,765,44911100,"2022-02-24","MTEL"
765,775,760,775,28663700,"2022-02-25","MTEL"
775,780,770,780,15256700,"2022-03-01","MTEL"
790,790,770,780,22994700,"2022-03-02","MTEL"
780,785,770,770,13733900,"2022-03-04","MTEL"
790,790,760,775,36259100,"2022-03-07","MTEL"
800,800,765,775,27207900,"2022-03-08","MTEL"
765,780,765,780,22746200,"2022-03-09","MTEL"
790,790,770,785,25720300,"2022-03-10","MTEL"
785,830,775,800,144760100,"2022-03-11","MTEL"
815,815,800,815,98048300,"2022-03-14","MTEL"
825,825,805,810,79298900,"2022-03-15","MTEL"
810,825,795,800,65950800,"2022-03-16","MTEL"
795,805,790,795,23805400,"2022-03-17","MTEL"
740,800,740,800,180883100,"2022-03-18","MTEL"
760,800,760,785,43860400,"2022-03-21","MTEL"
795,800,770,795,93422100,"2022-03-22","MTEL"
800,800,785,795,23429100,"2022-03-23","MTEL"
795,795,755,760,201389800,"2022-03-24","MTEL"
765,770,760,760,52985600,"2022-03-25","MTEL"
765,775,755,770,50720900,"2022-03-28","MTEL"
775,775,765,765,30780900,"2022-03-29","MTEL"
765,770,765,770,40475400,"2022-03-30","MTEL"
770,775,765,770,12431300,"2022-03-31","MTEL"
765,770,760,760,46173300,"2022-04-01","MTEL"
765,780,765,775,38424200,"2022-04-04","MTEL"
775,780,770,775,43176100,"2022-04-05","MTEL"
775,775,760,765,46599100,"2022-04-06","MTEL"
765,770,760,760,39140600,"2022-04-07","MTEL"
760,765,760,760,46196100,"2022-04-08","MTEL"
760,765,750,750,53647800,"2022-04-11","MTEL"
755,760,745,745,38916100,"2022-04-12","MTEL"
745,755,745,750,39226900,"2022-04-13","MTEL"
750,770,745,765,55242800,"2022-04-14","MTEL"
765,770,755,765,31985000,"2022-04-18","MTEL"
765,775,760,775,23920200,"2022-04-19","MTEL"
775,785,765,785,56811100,"2022-04-20","MTEL"
785,800,770,800,70325100,"2022-04-21","MTEL"
800,805,780,800,66422600,"2022-04-22","MTEL"
795,795,775,775,41983400,"2022-04-25","MTEL"
775,780,755,760,70306400,"2022-04-26","MTEL"
760,765,750,750,59262100,"2022-04-27","MTEL"
750,770,750,765,38350000,"2022-04-28","MTEL"
770,770,750,755,42327500,"2022-05-09","MTEL"
755,765,745,765,67634500,"2022-05-10","MTEL"
760,770,750,760,73351100,"2022-05-11","MTEL"
760,765,750,750,52976400,"2022-05-12","MTEL"
750,750,735,735,48262700,"2022-05-13","MTEL"
740,740,685,685,122815600,"2022-05-17","MTEL"
690,695,665,665,82482500,"2022-05-18","MTEL"
660,665,640,665,117523200,"2022-05-19","MTEL"
665,685,660,685,61779900,"2022-05-20","MTEL"
685,695,670,680,65295600,"2022-05-23","MTEL"
680,680,665,670,45506500,"2022-05-24","MTEL"
670,680,660,665,62584000,"2022-05-25","MTEL"
670,675,665,665,42096200,"2022-05-27","MTEL"
665,685,665,675,41981800,"2022-05-30","MTEL"
675,690,675,685,38244200,"2022-05-31","MTEL"
690,735,685,710,175241900,"2022-06-02","MTEL"
720,735,715,725,91503800,"2022-06-03","MTEL"
725,735,725,725,51838900,"2022-06-06","MTEL"
725,745,725,735,46695600,"2022-06-07","MTEL"
735,745,720,725,53162500,"2022-06-08","MTEL"
725,735,710,710,47879900,"2022-06-09","MTEL"
710,715,695,705,54799400,"2022-06-10","MTEL"
705,705,690,705,69659300,"2022-06-13","MTEL"
705,705,690,705,54938400,"2022-06-14","MTEL"
700,705,690,700,68741500,"2022-06-15","MTEL"
700,720,695,710,110148700,"2022-06-16","MTEL"
700,715,690,715,819276400,"2022-06-17","MTEL"
720,725,705,715,23262800,"2022-06-20","MTEL"
715,715,705,710,13330300,"2022-06-21","MTEL"
710,720,700,710,18968100,"2022-06-22","MTEL"
710,710,700,705,11096200,"2022-06-23","MTEL"
705,710,700,710,6606500,"2022-06-24","MTEL"
710,710,700,705,19248600,"2022-06-27","MTEL"
705,705,695,700,36780600,"2022-06-28","MTEL"
700,700,690,695,24833300,"2022-06-29","MTEL"
695,700,685,700,47161600,"2022-06-30","MTEL"
695,705,690,695,25294000,"2022-07-01","MTEL"
695,700,680,695,17749600,"2022-07-04","MTEL"
695,700,690,700,9037800,"2022-07-05","MTEL"
700,730,690,720,105349900,"2022-07-06","MTEL"
720,725,705,715,32000600,"2022-07-07","MTEL"
715,730,715,725,40483800,"2022-07-08","MTEL"
725,730,720,730,11940500,"2022-07-11","MTEL"
730,735,715,715,13416800,"2022-07-12","MTEL"
720,725,715,720,17288300,"2022-07-13","MTEL"
725,725,715,725,10389000,"2022-07-14","MTEL"
720,725,715,715,12197600,"2022-07-15","MTEL"
715,725,715,715,8903100,"2022-07-18","MTEL"
715,730,715,725,12362300,"2022-07-19","MTEL"
725,730,720,725,27427900,"2022-07-20","MTEL"
725,730,725,725,6123900,"2022-07-21","MTEL"
725,730,720,730,14916200,"2022-07-22","MTEL"
725,730,720,725,20990300,"2022-07-25","MTEL"
725,730,720,725,15967800,"2022-07-26","MTEL"
730,735,720,720,22201800,"2022-07-27","MTEL"
720,730,720,730,21472300,"2022-07-28","MTEL"
735,740,725,730,26557300,"2022-07-29","MTEL"
730,735,725,725,5293800,"2022-08-01","MTEL"
730,750,725,745,54016500,"2022-08-02","MTEL"
750,770,745,770,100992600,"2022-08-03","MTEL"
770,770,760,770,35778000,"2022-08-04","MTEL"
765,775,760,770,30767700,"2022-08-05","MTEL"
770,775,765,770,15089800,"2022-08-08","MTEL"
760,770,760,765,24034700,"2022-08-09","MTEL"
765,765,755,765,17697100,"2022-08-10","MTEL"
765,775,760,775,64988300,"2022-08-11","MTEL"
775,785,770,785,93894700,"2022-08-12","MTEL"
785,785,775,785,30660400,"2022-08-15","MTEL"
785,785,775,785,45754600,"2022-08-16","MTEL"
780,785,775,785,29349900,"2022-08-18","MTEL"
785,785,780,785,33686500,"2022-08-19","MTEL"
780,785,780,785,40048300,"2022-08-22","MTEL"
775,785,775,785,51254400,"2022-08-23","MTEL"
785,790,780,790,46837000,"2022-08-24","MTEL"
790,795,785,795,30160200,"2022-08-25","MTEL"
795,800,790,795,54170800,"2022-08-26","MTEL"
785,795,775,790,70300700,"2022-08-29","MTEL"
790,795,775,795,93642100,"2022-08-30","MTEL"
795,795,775,790,61808400,"2022-08-31","MTEL"
785,795,780,795,87209400,"2022-09-01","MTEL"
795,805,790,805,152501900,"2022-09-02","MTEL"
800,805,790,800,23916400,"2022-09-05","MTEL"
795,800,790,790,9180500,"2022-09-06","MTEL"
790,795,765,770,36177000,"2022-09-07","MTEL"
770,775,765,765,25844700,"2022-09-08","MTEL"
765,775,765,770,17381700,"2022-09-09","MTEL"
775,780,760,775,13875000,"2022-09-12","MTEL"
775,780,770,780,13243600,"2022-09-13","MTEL"
775,780,770,775,15756100,"2022-09-14","MTEL"
775,780,765,765,12333700,"2022-09-15","MTEL"
770,785,760,785,81937900,"2022-09-16","MTEL"
780,785,770,780,11048700,"2022-09-19","MTEL"
780,785,770,775,14050200,"2022-09-20","MTEL"
775,780,765,770,9385700,"2022-09-21","MTEL"
765,775,760,760,16485100,"2022-09-22","MTEL"
760,770,760,760,8963000,"2022-09-23","MTEL"
760,765,755,760,16335100,"2022-09-26","MTEL"
760,765,740,740,42121100,"2022-09-27","MTEL"
745,750,740,745,16310100,"2022-09-28","MTEL"
745,750,730,735,18935100,"2022-09-29","MTEL"
735,735,715,725,26953800,"2022-09-30","MTEL"
725,725,710,710,20130100,"2022-10-03","MTEL"
715,730,710,730,43408600,"2022-10-04","MTEL"
730,735,725,725,11437400,"2022-10-05","MTEL"
730,730,720,730,14407200,"2022-10-06","MTEL"
730,735,715,725,37555100,"2022-10-07","MTEL"
725,725,710,715,34314300,"2022-10-10","MTEL"
715,720,710,720,23680100,"2022-10-11","MTEL"
720,720,715,720,22919600,"2022-10-12","MTEL"
720,720,715,715,18808500,"2022-10-13","MTEL"
715,725,710,715,33403600,"2022-10-14","MTEL"
715,720,700,700,34210900,"2022-10-17","MTEL"
705,705,695,700,12874900,"2022-10-18","MTEL"
700,720,695,710,13257100,"2022-10-19","MTEL"
710,715,705,705,16607000,"2022-10-20","MTEL"
710,720,705,710,12546300,"2022-10-21","MTEL"
710,725,710,715,13890400,"2022-10-24","MTEL"
720,725,710,715,21693300,"2022-10-25","MTEL"
720,725,715,720,18864900,"2022-10-26","MTEL"
720,725,715,725,12418700,"2022-10-27","MTEL"
725,730,715,720,11375600,"2022-10-28","MTEL"
725,740,710,715,21718600,"2022-10-31","MTEL"
715,720,705,710,18674000,"2022-11-01","MTEL"
710,710,700,710,10870200,"2022-11-02","MTEL"
705,710,700,705,14039600,"2022-11-03","MTEL"
705,710,700,710,14309100,"2022-11-04","MTEL"
705,710,700,705,17569500,"2022-11-07","MTEL"
705,705,695,695,15402400,"2022-11-08","MTEL"
700,710,695,700,9211200,"2022-11-09","MTEL"
705,710,700,705,9263300,"2022-11-10","MTEL"
705,710,695,705,22961000,"2022-11-11","MTEL"
705,705,695,695,20133200,"2022-11-14","MTEL"
700,700,690,695,18695600,"2022-11-15","MTEL"
695,695,685,690,24568900,"2022-11-16","MTEL"
690,690,685,690,9009900,"2022-11-17","MTEL"
690,695,685,685,14793400,"2022-11-18","MTEL"
685,690,680,690,19767200,"2022-11-21","MTEL"
690,705,685,705,31016100,"2022-11-22","MTEL"
705,715,700,710,34593500,"2022-11-23","MTEL"
710,725,710,715,36703700,"2022-11-24","MTEL"
715,725,710,720,20855900,"2022-11-25","MTEL"
720,730,715,715,76538500,"2022-11-28","MTEL"
715,725,715,725,30254700,"2022-11-29","MTEL"
725,745,720,740,62128100,"2022-11-30","MTEL"
740,760,740,740,82679300,"2022-12-01","MTEL"
745,750,740,745,36860000,"2022-12-02","MTEL"
745,760,745,745,56840100,"2022-12-05","MTEL"
745,755,740,740,35964800,"2022-12-06","MTEL"
740,750,735,750,104583700,"2022-12-07","MTEL"
750,755,740,745,82298600,"2022-12-08","MTEL"
745,760,745,755,100018900,"2022-12-09","MTEL"
755,775,755,770,76761200,"2022-12-12","MTEL"
765,780,760,770,71560300,"2022-12-13","MTEL"
770,780,765,770,59224800,"2022-12-14","MTEL"
775,775,760,760,34058600,"2022-12-15","MTEL"
760,780,760,770,119741000,"2022-12-16","MTEL"
770,775,750,765,85685600,"2022-12-19","MTEL"
765,770,760,760,28871400,"2022-12-20","MTEL"
760,770,745,755,121638900,"2022-12-21","MTEL"
755,765,755,765,48462100,"2022-12-22","MTEL"
760,770,755,760,40238000,"2022-12-23","MTEL"
765,775,760,765,72303200,"2022-12-26","MTEL"
770,775,760,770,37855400,"2022-12-27","MTEL"
775,775,765,765,18759600,"2022-12-28","MTEL"
770,770,760,760,25996100,"2022-12-29","MTEL"
765,800,760,800,55970400,"2022-12-30","MTEL"
795,800,750,755,21458000,"2023-01-02","MTEL"
755,760,745,745,12655200,"2023-01-03","MTEL"
745,745,720,720,30571200,"2023-01-04","MTEL"
720,725,700,720,23334900,"2023-01-05","MTEL"
720,720,705,705,27628000,"2023-01-06","MTEL"
705,715,695,695,15951500,"2023-01-09","MTEL"
700,700,690,695,11158200,"2023-01-10","MTEL"
695,700,685,700,16658700,"2023-01-11","MTEL"
700,700,690,700,14455300,"2023-01-12","MTEL"
700,700,690,695,10506400,"2023-01-13","MTEL"
695,695,685,690,18241600,"2023-01-16","MTEL"
690,695,685,690,16350300,"2023-01-17","MTEL"
690,695,685,695,11381300,"2023-01-18","MTEL"
695,700,690,695,16908200,"2023-01-19","MTEL"
695,700,690,700,36135900,"2023-01-20","MTEL"
700,700,690,695,15792600,"2023-01-24","MTEL"
695,695,685,690,24341800,"2023-01-25","MTEL"
690,690,680,680,28181300,"2023-01-26","MTEL"
680,690,680,680,40321200,"2023-01-27","MTEL"
680,685,675,680,20655100,"2023-01-30","MTEL"
680,685,675,675,21497900,"2023-01-31","MTEL"
675,680,670,680,16782400,"2023-02-01","MTEL"
680,680,670,675,24248000,"2023-02-02","MTEL"
675,680,665,675,25164800,"2023-02-03","MTEL"
670,675,665,665,20112000,"2023-02-06","MTEL"
665,675,665,670,24219300,"2023-02-07","MTEL"
670,675,660,665,19087000,"2023-02-08","MTEL"
665,675,655,665,20897500,"2023-02-09","MTEL"
670,675,665,670,13688000,"2023-02-10","MTEL"
670,675,670,675,19176200,"2023-02-13","MTEL"
675,700,670,700,47039300,"2023-02-14","MTEL"
700,705,690,700,42931700,"2023-02-15","MTEL"
700,715,695,710,27617900,"2023-02-16","MTEL"
710,715,705,710,23495200,"2023-02-17","MTEL"
710,715,710,715,12581100,"2023-02-20","MTEL"
715,720,710,715,18800600,"2023-02-21","MTEL"
715,715,705,715,27368400,"2023-02-22","MTEL"
710,715,700,705,13361200,"2023-02-23","MTEL"
705,710,695,700,29067300,"2023-02-24","MTEL"
700,700,685,695,17343800,"2023-02-27","MTEL"
695,700,685,690,18006400,"2023-02-28","MTEL"
695,700,680,700,17610400,"2023-03-01","MTEL"
700,705,685,690,14908900,"2023-03-02","MTEL"
690,695,680,685,15676000,"2023-03-03","MTEL"
685,705,680,695,19294000,"2023-03-06","MTEL"
700,720,695,710,46812900,"2023-03-07","MTEL"
710,735,705,730,46189100,"2023-03-08","MTEL"
730,735,715,720,24895300,"2023-03-09","MTEL"
720,725,705,720,20009800,"2023-03-10","MTEL"
720,720,705,705,14243400,"2023-03-13","MTEL"
710,710,695,695,23062700,"2023-03-14","MTEL"
700,720,695,720,31734100,"2023-03-15","MTEL"
715,720,705,720,31158900,"2023-03-16","MTEL"
720,760,715,760,67389800,"2023-03-17","MTEL"
745,750,730,745,33394500,"2023-03-20","MTEL"
740,750,730,745,26465600,"2023-03-21","MTEL"
745,745,720,725,24355800,"2023-03-24","MTEL"
725,725,710,710,23777700,"2023-03-27","MTEL"
710,720,705,710,17149800,"2023-03-28","MTEL"
710,720,705,715,19956600,"2023-03-29","MTEL"
715,720,705,710,22750000,"2023-03-30","MTEL"
710,710,700,705,24926200,"2023-03-31","MTEL"
710,710,700,705,18674100,"2023-04-03","MTEL"
705,705,695,700,22320500,"2023-04-04","MTEL"
700,700,690,690,25654100,"2023-04-05","MTEL"
690,700,690,700,16614200,"2023-04-06","MTEL"
700,700,685,695,11279800,"2023-04-10","MTEL"
695,700,680,685,20167400,"2023-04-11","MTEL"
685,690,680,690,26254700,"2023-04-12","MTEL"
690,695,685,690,14080900,"2023-04-13","MTEL"
690,700,685,695,16242400,"2023-04-14","MTEL"
695,700,690,695,15383900,"2023-04-17","MTEL"
695,710,690,700,33174100,"2023-04-18","MTEL"
700,700,685,685,24261600,"2023-04-26","MTEL"
690,695,685,690,20424200,"2023-04-27","MTEL"
690,700,685,700,32743800,"2023-04-28","MTEL"
700,700,690,690,42545600,"2023-05-02","MTEL"
680,685,670,675,54562000,"2023-05-03","MTEL"
680,685,670,680,23966300,"2023-05-04","MTEL"
680,685,675,680,32736100,"2023-05-05","MTEL"
680,685,670,675,29808300,"2023-05-08","MTEL"
675,680,670,675,20885800,"2023-05-09","MTEL"
675,685,675,675,38271000,"2023-05-10","MTEL"
680,680,670,675,21198300,"2023-05-11","MTEL"
675,675,670,670,11139800,"2023-05-12","MTEL"
670,675,665,665,26495100,"2023-05-15","MTEL"
665,675,665,670,19014400,"2023-05-16","MTEL"
670,675,665,675,18008100,"2023-05-17","MTEL"
670,675,665,665,25491000,"2023-05-19","MTEL"
670,670,660,660,16747000,"2023-05-22","MTEL"
660,665,655,665,27703300,"2023-05-23","MTEL"
665,670,660,665,27112200,"2023-05-24","MTEL"
665,670,655,655,21522100,"2023-05-25","MTEL"
655,660,650,655,14028800,"2023-05-26","MTEL"
655,665,655,660,12073700,"2023-05-29","MTEL"
665,675,660,665,32763500,"2023-05-30","MTEL"
665,670,655,655,44156500,"2023-05-31","MTEL"
660,660,645,650,30080800,"2023-06-05","MTEL"
650,655,640,640,27348000,"2023-06-06","MTEL"
640,645,625,630,43395600,"2023-06-07","MTEL"
630,660,620,635,95917600,"2023-06-08","MTEL"
635,655,625,645,65017700,"2023-06-09","MTEL"
645,655,640,645,134003800,"2023-06-12","MTEL"
650,655,630,635,69357400,"2023-06-13","MTEL"
635,640,625,640,65182200,"2023-06-14","MTEL"
640,655,635,650,43024600,"2023-06-15","MTEL"
650,680,650,670,245811500,"2023-06-16","MTEL"
670,695,670,685,76701800,"2023-06-19","MTEL"
685,690,665,670,26814800,"2023-06-20","MTEL"
670,685,655,680,40277100,"2023-06-21","MTEL"
680,685,670,670,18819000,"2023-06-22","MTEL"
670,680,660,670,19288000,"2023-06-23","MTEL"
670,680,660,670,17031300,"2023-06-26","MTEL"
670,675,660,665,22905900,"2023-06-27","MTEL"
665,680,650,670,46439900,"2023-07-03","MTEL"
675,690,670,685,49359400,"2023-07-04","MTEL"
685,695,680,690,25150100,"2023-07-05","MTEL"
690,690,670,675,42896500,"2023-07-06","MTEL"
675,685,665,680,18395900,"2023-07-07","MTEL"
680,690,675,680,14861800,"2023-07-10","MTEL"
680,680,665,670,30852600,"2023-07-11","MTEL"
675,675,665,665,19131000,"2023-07-12","MTEL"
670,680,650,665,49461600,"2023-07-13","MTEL"
660,680,655,665,38715200,"2023-07-14","MTEL"
670,675,655,660,28458800,"2023-07-17","MTEL"
665,665,650,650,32537700,"2023-07-18","MTEL"
650,670,650,665,37073500,"2023-07-20","MTEL"
665,670,655,665,20579500,"2023-07-21","MTEL"
670,675,660,665,16353000,"2023-07-24","MTEL"
665,665,655,665,24090700,"2023-07-25","MTEL"
665,670,655,665,22072800,"2023-07-26","MTEL"
665,680,660,670,36678500,"2023-07-27","MTEL"
670,675,655,655,44850700,"2023-07-28","MTEL"
655,660,650,655,31198600,"2023-07-31","MTEL"
655,665,650,665,37277400,"2023-08-01","MTEL"
665,680,650,675,50461900,"2023-08-02","MTEL"
675,685,655,675,84957600,"2023-08-03","MTEL"
675,705,675,695,79220000,"2023-08-04","MTEL"
700,705,690,695,62996300,"2023-08-07","MTEL"
695,700,690,700,41078000,"2023-08-08","MTEL"
700,710,695,710,35866900,"2023-08-09","MTEL"
710,715,705,715,30538100,"2023-08-10","MTEL"
715,720,705,705,46951000,"2023-08-11","MTEL"
710,720,705,720,44828000,"2023-08-14","MTEL"
720,730,710,730,62289900,"2023-08-15","MTEL"
730,745,725,745,68873200,"2023-08-16","MTEL"
740,750,735,740,80788200,"2023-08-18","MTEL"
740,745,715,715,52095200,"2023-08-21","MTEL"
720,735,715,725,60391000,"2023-08-22","MTEL"
730,730,710,715,43316300,"2023-08-23","MTEL"
715,730,710,710,45887700,"2023-08-24","MTEL"
715,745,710,745,69318200,"2023-08-25","MTEL"
760,760,730,740,44418700,"2023-08-28","MTEL"
745,745,730,735,30349500,"2023-08-29","MTEL"
735,745,735,735,33970300,"2023-08-30","MTEL"
735,765,730,750,73843400,"2023-08-31","MTEL"
755,755,730,730,57413500,"2023-09-01","MTEL"
735,750,715,745,31117500,"2023-09-04","MTEL"
745,750,735,735,21639000,"2023-09-05","MTEL"
740,765,735,760,57904900,"2023-09-06","MTEL"
765,770,745,745,48156400,"2023-09-07","MTEL"
750,755,740,745,29115600,"2023-09-08","MTEL"
745,760,740,750,33022400,"2023-09-11","MTEL"
750,760,745,755,24823700,"2023-09-12","MTEL"
755,770,735,770,69020300,"2023-09-13","MTEL"
765,770,730,735,52467900,"2023-09-14","MTEL"
735,740,715,715,74943900,"2023-09-15","MTEL"
720,725,705,705,30795400,"2023-09-18","MTEL"
710,715,695,695,31312600,"2023-09-19","MTEL"
700,705,685,690,41348600,"2023-09-20","MTEL"
690,695,670,675,85946200,"2023-09-21","MTEL"
675,690,670,680,58930500,"2023-09-22","MTEL"
680,685,665,670,79063700,"2023-09-25","MTEL"
675,680,670,675,42785900,"2023-09-26","MTEL"
675,695,675,685,61705800,"2023-09-27","MTEL"
685,700,675,680,36187400,"2023-09-29","MTEL"
680,685,670,675,23887700,"2023-10-02","MTEL"
680,685,670,675,14844600,"2023-10-03","MTEL"
675,680,650,660,63570600,"2023-10-04","MTEL"
660,670,655,665,28055900,"2023-10-05","MTEL"
665,670,655,655,15870400,"2023-10-06","MTEL"
655,665,650,660,26046900,"2023-10-09","MTEL"
660,665,650,665,25502200,"2023-10-10","MTEL"
665,675,660,675,25189400,"2023-10-11","MTEL"
675,680,655,655,52252800,"2023-10-12","MTEL"
655,660,650,655,28841500,"2023-10-13","MTEL"
660,665,640,650,45753700,"2023-10-16","MTEL"
655,670,650,665,21181800,"2023-10-17","MTEL"
665,665,645,655,19973100,"2023-10-18","MTEL"
655,660,645,655,32682000,"2023-10-19","MTEL"
655,655,640,640,25021600,"2023-10-20","MTEL"
640,645,635,645,18681500,"2023-10-23","MTEL"
645,655,635,655,33377900,"2023-10-24","MTEL"
655,655,645,650,25849200,"2023-10-25","MTEL"
650,655,625,625,60386500,"2023-10-26","MTEL"
625,640,620,635,11983200,"2023-10-27","MTEL"
635,635,620,620,20880800,"2023-10-30","MTEL"
620,635,615,620,25062400,"2023-10-31","MTEL"
620,625,605,615,34027300,"2023-11-01","MTEL"
615,625,610,620,55507500,"2023-11-02","MTEL"
620,630,615,620,41142500,"2023-11-03","MTEL"
625,625,605,610,73059500,"2023-11-06","MTEL"
610,615,600,610,58159700,"2023-11-07","MTEL"
615,620,600,620,71260700,"2023-11-08","MTEL"
615,670,610,660,142944500,"2023-11-09","MTEL"
660,665,645,660,47004300,"2023-11-10","MTEL"
660,670,645,665,91664300,"2023-11-13","MTEL"
665,675,650,655,42848800,"2023-11-14","MTEL"
660,715,660,690,134596700,"2023-11-15","MTEL"
690,695,675,680,45162100,"2023-11-16","MTEL"
680,690,670,675,41126900,"2023-11-17","MTEL"
680,685,665,680,65455600,"2023-11-20","MTEL"
680,695,675,690,48767300,"2023-11-21","MTEL"
695,695,680,690,45823400,"2023-11-22","MTEL"
690,700,685,700,48748300,"2023-11-23","MTEL"
700,705,695,700,36602500,"2023-11-24","MTEL"
695,710,695,700,43539800,"2023-11-27","MTEL"
700,710,695,695,39145400,"2023-11-28","MTEL"
700,745,695,710,119145500,"2023-11-29","MTEL"
700,730,700,720,45867300,"2023-11-30","MTEL"
720,725,715,715,62643500,"2023-12-01","MTEL"
720,730,715,725,40290800,"2023-12-04","MTEL"
725,725,715,720,48618100,"2023-12-05","MTEL"
725,730,715,720,48091700,"2023-12-06","MTEL"
720,730,715,725,37122200,"2023-12-07","MTEL"
720,730,715,720,43287600,"2023-12-08","MTEL"
715,730,715,730,35713800,"2023-12-11","MTEL"
730,735,720,730,22228600,"2023-12-12","MTEL"
730,735,715,720,42876400,"2023-12-13","MTEL"
725,730,705,725,39754100,"2023-12-14","MTEL"
720,735,720,720,45967900,"2023-12-15","MTEL"
720,730,695,700,40927600,"2023-12-18","MTEL"
705,715,695,710,15243700,"2023-12-19","MTEL"
710,725,705,715,15272300,"2023-12-20","MTEL"
715,725,715,720,20006700,"2023-12-21","MTEL"
725,765,720,750,113028200,"2023-12-22","MTEL"
755,765,740,745,49411400,"2023-12-27","MTEL"
750,755,740,740,73999400,"2023-12-28","MTEL"
740,745,705,705,157712800,"2023-12-29","MTEL"
705,710,675,685,40641500,"2024-01-02","MTEL"
685,690,675,680,23581700,"2024-01-03","MTEL"
680,685,665,665,52924200,"2024-01-04","MTEL"
670,690,665,685,57269300,"2024-01-05","MTEL"
685,695,680,680,43690800,"2024-01-08","MTEL"
685,690,675,675,27757400,"2024-01-09","MTEL"
680,700,675,700,33895200,"2024-01-10","MTEL"
700,700,680,685,23976600,"2024-01-11","MTEL"
685,695,675,685,17248300,"2024-01-12","MTEL"
685,685,685,685,0,"2024-01-15","MTEL"
690,695,680,695,11006000,"2024-01-16","MTEL"
690,695,670,680,22159100,"2024-01-17","MTEL"
675,680,670,675,15016400,"2024-01-18","MTEL"
675,675,660,670,26999700,"2024-01-19","MTEL"
675,680,660,675,27218100,"2024-01-22","MTEL"
675,675,660,665,27747000,"2024-01-23","MTEL"
665,665,645,660,49636500,"2024-01-24","MTEL"
660,660,645,650,34185700,"2024-01-25","MTEL"
650,680,650,675,54158400,"2024-01-26","MTEL"
680,685,660,665,26864700,"2024-01-29","MTEL"
665,670,655,660,24750300,"2024-01-30","MTEL"
660,680,660,680,54108200,"2024-01-31","MTEL"
675,685,665,675,46584000,"2024-02-01","MTEL"
675,680,665,680,24804900,"2024-02-02","MTEL"
680,685,660,670,34295300,"2024-02-05","MTEL"
670,670,660,670,10493000,"2024-02-06","MTEL"
670,675,660,670,17575900,"2024-02-07","MTEL"
670,670,650,670,39927600,"2024-02-12","MTEL"
670,670,655,660,21283400,"2024-02-13","MTEL"
665,670,660,665,22608900,"2024-02-15","MTEL"
665,670,655,665,29025000,"2024-02-16","MTEL"
660,665,650,655,25118700,"2024-02-19","MTEL"
655,665,650,655,37556800,"2024-02-20","MTEL"
655,655,650,650,33300300,"2024-02-21","MTEL"
655,655,645,650,38562200,"2024-02-22","MTEL"
650,650,640,650,32914400,"2024-02-23","MTEL"
650,650,640,645,30797600,"2024-02-26","MTEL"
645,660,635,650,40541700,"2024-02-27","MTEL"
650,650,635,640,34920300,"2024-02-28","MTEL"
640,645,620,635,68459600,"2024-02-29","MTEL"
635,635,620,625,46624900,"2024-03-01","MTEL"
625,650,625,635,46690400,"2024-03-04","MTEL"
635,640,620,630,41309100,"2024-03-05","MTEL"
630,635,620,630,34328300,"2024-03-06","MTEL"
635,645,630,635,64035200,"2024-03-07","MTEL"
640,645,625,630,30956100,"2024-03-08","MTEL"
625,630,615,625,58274600,"2024-03-13","MTEL"
625,635,620,620,44694800,"2024-03-14","MTEL"
625,625,610,610,71303100,"2024-03-15","MTEL"
615,625,610,620,36368500,"2024-03-18","MTEL"
620,625,605,615,45577800,"2024-03-19","MTEL"
615,620,605,615,23888300,"2024-03-20","MTEL"
615,630,610,615,68872900,"2024-03-21","MTEL"
615,620,610,615,26882500,"2024-03-22","MTEL"
615,615,615,615,0,"2024-03-25","MTEL"
615,615,615,615,0,"2024-03-26","MTEL"
615,625,610,615,47406800,"2024-03-27","MTEL"
615,620,610,615,46452800,"2024-03-28","MTEL"
615,615,605,615,65853000,"2024-04-01","MTEL"
615,620,605,620,41868600,"2024-04-02","MTEL"
620,625,615,620,20957600,"2024-04-03","MTEL"
620,640,615,635,41392100,"2024-04-04","MTEL"
635,640,630,630,25359700,"2024-04-05","MTEL"
625,630,595,600,71862600,"2024-04-16","MTEL"
600,610,595,595,46410700,"2024-04-17","MTEL"
600,610,595,595,21463600,"2024-04-18","MTEL"
595,595,570,585,57120300,"2024-04-19","MTEL"
590,590,575,580,26361300,"2024-04-22","MTEL"
585,595,580,585,22287100,"2024-04-23","MTEL"
585,590,580,585,21108900,"2024-04-24","MTEL"
585,590,575,585,20162000,"2024-04-25","MTEL"
585,585,575,580,19974700,"2024-04-26","MTEL"
580,580,570,580,27706000,"2024-04-29","MTEL"
575,580,570,570,38241800,"2024-04-30","MTEL"
570,575,565,570,22618500,"2024-05-02","MTEL"
570,575,550,555,47634700,"2024-05-03","MTEL"
555,580,555,575,37026600,"2024-05-06","MTEL"
575,580,560,575,29476000,"2024-05-07","MTEL"
575,580,560,570,22716500,"2024-05-08","MTEL"
570,580,560,570,31942400,"2024-05-13","MTEL"
575,580,565,570,11252900,"2024-05-14","MTEL"
570,590,570,580,19051800,"2024-05-15","MTEL"
585,610,580,610,22508100,"2024-05-16","MTEL"
610,620,600,610,36728500,"2024-05-17","MTEL"
610,615,590,595,23860600,"2024-05-20","MTEL"
600,605,585,600,33052900,"2024-05-21","MTEL"
605,610,595,605,15255300,"2024-05-22","MTEL"
605,605,585,595,27054700,"2024-05-27","MTEL"
600,610,595,605,30234100,"2024-05-28","MTEL"
605,615,600,610,29482200,"2024-05-29","MTEL"
610,615,595,605,54329000,"2024-05-30","MTEL"
610,620,600,610,28765300,"2024-05-31","MTEL"
610,615,600,615,23606300,"2024-06-03","MTEL"
615,630,605,630,35460300,"2024-06-04","MTEL"
630,635,615,630,39981900,"2024-06-05","MTEL"
635,635,615,630,26957100,"2024-06-06","MTEL"
630,640,625,635,57693900,"2024-06-07","MTEL"
635,635,610,635,43377800,"2024-06-10","MTEL"
620,630,610,625,34662800,"2024-06-11","MTEL"
620,630,610,620,32203500,"2024-06-12","MTEL"
620,625,610,625,31337900,"2024-06-13","MTEL"
625,625,600,605,25650400,"2024-06-14","MTEL"
600,610,580,610,34504400,"2024-06-19","MTEL"
615,630,595,630,37400800,"2024-06-20","MTEL"
630,640,620,640,41636400,"2024-06-21","MTEL"
640,650,635,645,51628100,"2024-06-24","MTEL"
645,660,640,660,40348000,"2024-06-25","MTEL"
660,660,645,660,66210900,"2024-06-26","MTEL"
660,660,640,640,25318900,"2024-06-27","MTEL"
635,645,630,645,27677200,"2024-06-28","MTEL"
645,645,630,645,25095500,"2024-07-01","MTEL"
645,645,625,640,29341400,"2024-07-02","MTEL"
640,675,625,675,56112200,"2024-07-03","MTEL"
675,685,660,675,61885600,"2024-07-04","MTEL"
675,675,650,650,16288100,"2024-07-05","MTEL"
655,700,645,700,75312000,"2024-07-08","MTEL"
700,700,660,680,44516000,"2024-07-09","MTEL"
680,685,665,670,9040600,"2024-07-10","MTEL"
665,685,660,665,14515100,"2024-07-11","MTEL"
665,680,665,675,7685500,"2024-07-12","MTEL"
675,680,660,680,12974900,"2024-07-15","MTEL"
680,700,665,685,31865800,"2024-07-16","MTEL"
685,700,675,700,28853700,"2024-07-17","MTEL"
700,700,685,690,19909100,"2024-07-18","MTEL"
680,690,675,685,11114000,"2024-07-19","MTEL"
685,690,675,685,11486100,"2024-07-22","MTEL"
680,690,680,690,25899000,"2024-07-23","MTEL"
690,690,675,690,20537800,"2024-07-24","MTEL"
685,685,670,670,13390100,"2024-07-25","MTEL"
675,675,655,670,12420300,"2024-07-26","MTEL"
660,680,655,655,19175200,"2024-07-29","MTEL"
665,670,655,665,8793500,"2024-07-30","MTEL"
665,695,660,695,20950000,"2024-07-31","MTEL"
685,690,665,685,17859600,"2024-08-01","MTEL"
680,685,670,685,14026800,"2024-08-02","MTEL"
675,680,660,675,27130800,"2024-08-05","MTEL"
675,680,665,675,12784200,"2024-08-06","MTEL"
670,685,665,685,15380600,"2024-08-07","MTEL"
685,685,670,680,11305700,"2024-08-08","MTEL"
680,680,670,680,8843800,"2024-08-09","MTEL"
675,680,675,675,10128500,"2024-08-12","MTEL"
680,685,670,680,10844300,"2024-08-13","MTEL"
675,685,670,680,11786900,"2024-08-14","MTEL"
675,680,665,665,14574200,"2024-08-15","MTEL"
670,675,660,670,12183200,"2024-08-16","MTEL"
665,670,655,655,12008900,"2024-08-19","MTEL"
660,665,650,655,18940400,"2024-08-20","MTEL"
660,670,650,670,25808400,"2024-08-21","MTEL"
670,670,655,665,26057600,"2024-08-22","MTEL"
665,680,660,675,11348600,"2024-08-23","MTEL"
670,680,670,675,19574500,"2024-08-26","MTEL"
675,680,660,670,11955100,"2024-08-27","MTEL"
670,675,660,675,13842500,"2024-08-28","MTEL"
675,675,660,670,32156500,"2024-08-29","MTEL"
670,685,665,665,30238400,"2024-08-30","MTEL"
665,680,665,670,24249600,"2024-09-02","MTEL"
670,675,650,660,31322800,"2024-09-03","MTEL"
660,665,645,645,23397400,"2024-09-04","MTEL"
645,665,635,660,21132500,"2024-09-05","MTEL"
650,670,650,660,14788400,"2024-09-06","MTEL"
660,670,650,655,6594400,"2024-09-09","MTEL"
660,670,645,665,11543600,"2024-09-10","MTEL"
665,675,655,660,17776200,"2024-09-11","MTEL"
655,665,650,655,7466500,"2024-09-12","MTEL"
650,665,650,655,7347900,"2024-09-13","MTEL"
655,665,650,655,10487500,"2024-09-17","MTEL"
650,660,645,650,17849200,"2024-09-18","MTEL"
650,660,650,655,8063700,"2024-09-19","MTEL"
655,660,645,655,11468100,"2024-09-20","MTEL"
660,665,650,655,6509200,"2024-09-23","MTEL"
655,660,645,650,10848000,"2024-09-24","MTEL"
650,655,635,650,18128200,"2024-09-25","MTEL"
655,655,635,650,25042800,"2024-09-26","MTEL"
650,655,640,645,22091700,"2024-09-27","MTEL"
650,650,635,640,27271200,"2024-09-30","MTEL"
635,645,625,630,27857500,"2024-10-01","MTEL"
630,630,600,605,59827100,"2024-10-02","MTEL"
605,610,595,600,29056700,"2024-10-03","MTEL"
600,605,595,605,43666300,"2024-10-04","MTEL"
600,620,595,610,54854900,"2024-10-07","MTEL"
605,610,590,610,102922600,"2024-10-08","MTEL"
610,615,605,615,43467700,"2024-10-09","MTEL"
615,625,605,615,133125400,"2024-10-10","MTEL"
620,655,620,645,205933800,"2024-10-11","MTEL"
655,655,620,620,28275300,"2024-10-14","MTEL"
625,630,615,620,23033800,"2024-10-15","MTEL"
620,650,610,650,64361000,"2024-10-16","MTEL"
645,650,630,640,18214500,"2024-10-17","MTEL"
640,655,635,645,11350300,"2024-10-18","MTEL"
645,650,635,635,11330300,"2024-10-21","MTEL"
635,645,630,640,19698400,"2024-10-22","MTEL"
640,645,630,640,11119600,"2024-10-23","MTEL"
640,650,630,640,14312000,"2024-10-24","MTEL"
640,650,630,635,10954800,"2024-10-25","MTEL"
635,645,630,645,17331500,"2024-10-28","MTEL"
650,655,645,650,17168400,"2024-10-29","MTEL"
650,655,640,645,16546100,"2024-10-30","MTEL"
645,645,630,630,20206800,"2024-10-31","MTEL"
630,640,620,625,18436800,"2024-11-01","MTEL"
625,630,610,610,19373800,"2024-11-04","MTEL"
615,615,595,605,19939800,"2024-11-05","MTEL"
605,610,600,600,19194700,"2024-11-06","MTEL"
600,605,585,595,11929000,"2024-11-07","MTEL"
595,600,580,585,16044600,"2024-11-08","MTEL"
590,595,570,575,22633800,"2024-11-11","MTEL"
575,580,565,565,18458300,"2024-11-12","MTEL"
570,570,555,555,28785400,"2024-11-13","MTEL"
560,585,555,575,21691700,"2024-11-14","MTEL"
575,590,565,580,18713200,"2024-11-15","MTEL"
585,585,565,565,24076300,"2024-11-18","MTEL"
565,585,565,580,17088800,"2024-11-19","MTEL"
580,585,570,575,10839100,"2024-11-20","MTEL"
575,590,570,590,14952400,"2024-11-21","MTEL"
590,610,580,605,27712400,"2024-11-22","MTEL"
610,620,605,610,21131200,"2024-11-25","MTEL"
615,615,600,610,23070300,"2024-11-26","MTEL"
610,620,605,605,10824100,"2024-11-28","MTEL"
615,620,610,620,14471800,"2024-11-29","MTEL"
625,630,620,620,20024700,"2024-12-02","MTEL"
625,630,620,625,13565700,"2024-12-03","MTEL"
630,630,620,620,23097000,"2024-12-04","MTEL"
630,675,625,660,68045800,"2024-12-05","MTEL"
660,670,655,660,32375600,"2024-12-06","MTEL"
670,675,660,670,32396700,"2024-12-09","MTEL"
680,685,670,675,28775900,"2024-12-10","MTEL"
685,690,680,680,39614800,"2024-12-11","MTEL"
685,695,680,685,45761500,"2024-12-12","MTEL"
685,690,675,680,38196700,"2024-12-13","MTEL"
680,685,675,680,16467000,"2024-12-16","MTEL"
680,685,670,675,17822200,"2024-12-17","MTEL"
675,675,665,670,18869200,"2024-12-18","MTEL"
675,675,665,665,24607600,"2024-12-19","MTEL"
670,670,655,660,27640600,"2024-12-20","MTEL"
665,670,650,660,19721400,"2024-12-23","MTEL"
655,665,645,660,14014300,"2024-12-24","MTEL"
655,660,645,650,9567000,"2024-12-27","MTEL"
650,660,645,645,13486400,"2024-12-30","MTEL"
660,670,655,670,41174000,"2025-01-02","MTEL"
670,675,650,655,26470000,"2025-01-03","MTEL"
655,670,650,660,17294200,"2025-01-06","MTEL"
660,675,660,670,38668700,"2025-01-07","MTEL"
670,685,670,675,23091600,"2025-01-08","MTEL"
675,680,670,675,23298200,"2025-01-09","MTEL"
675,685,670,675,19393800,"2025-01-10","MTEL"
680,680,670,675,12826600,"2025-01-13","MTEL"
675,685,670,670,24765900,"2025-01-14","MTEL"
670,675,665,670,20686900,"2025-01-15","MTEL"
670,675,660,660,14273500,"2025-01-16","MTEL"
660,665,655,660,12774500,"2025-01-17","MTEL"
660,665,650,650,13296800,"2025-01-20","MTEL"
650,670,650,655,9621300,"2025-01-21","MTEL"
655,685,655,685,26072300,"2025-01-22","MTEL"
685,685,670,685,13322800,"2025-01-23","MTEL"
680,685,675,685,13645100,"2025-01-24","MTEL"
685,685,660,680,46677600,"2025-01-30","MTEL"
670,680,640,640,89752800,"2025-01-31","MTEL"
650,670,640,650,36908300,"2025-02-03","MTEL"
655,675,650,665,12012400,"2025-02-04","MTEL"
665,670,650,655,11414700,"2025-02-05","MTEL"
655,655,645,645,20417600,"2025-02-06","MTEL"
655,660,640,650,21422400,"2025-02-07","MTEL"
650,660,640,645,7231000,"2025-02-10","MTEL"
645,655,630,635,7734400,"2025-02-11","MTEL"
635,650,630,640,5170800,"2025-02-12","MTEL"
640,655,630,655,6879100,"2025-02-13","MTEL"
655,655,640,640,12088800,"2025-02-14","MTEL"
640,665,635,645,10947300,"2025-02-17","MTEL"
650,660,640,650,10890700,"2025-02-18","MTEL"
650,660,640,645,11511300,"2025-02-19","MTEL"
645,655,630,640,11670400,"2025-02-20","MTEL"
640,645,630,640,12241800,"2025-02-21","MTEL"
640,640,625,625,11179500,"2025-02-24","MTEL"
625,645,615,615,9748400,"2025-02-25","MTEL"
615,650,610,625,12192200,"2025-02-26","MTEL"
625,645,610,630,11709100,"2025-02-27","MTEL"
630,635,610,610,13235300,"2025-02-28","MTEL"
610,650,610,650,14937700,"2025-03-03","MTEL"
650,650,640,640,11600300,"2025-03-04","MTEL"
645,645,625,630,12949200,"2025-03-05","MTEL"
630,630,615,620,10994300,"2025-03-06","MTEL"
620,620,605,605,13226300,"2025-03-07","MTEL"
605,610,590,600,11841900,"2025-03-10","MTEL"
600,600,585,585,11689100,"2025-03-11","MTEL"
590,595,585,585,12017900,"2025-03-12","MTEL"
585,600,580,580,12383000,"2025-03-13","MTEL"
585,585,570,570,10858600,"2025-03-14","MTEL"
570,580,565,580,10562400,"2025-03-17","MTEL"
580,580,550,570,12906100,"2025-03-18","MTEL"
570,580,560,560,12716400,"2025-03-19","MTEL"
560,570,555,570,11372400,"2025-03-20","MTEL"
570,570,550,550,21260200,"2025-03-21","MTEL"
550,560,545,555,11086500,"2025-03-24","MTEL"
555,560,550,555,15482600,"2025-03-25","MTEL"
555,575,550,565,11277300,"2025-03-26","MTEL"
570,580,565,565,17061100,"2025-03-27","MTEL"
545,545,488,488,29390100,"2025-04-08","MTEL"
490,505,488,496,18230100,"2025-04-09","MTEL"
505,545,505,530,22577500,"2025-04-10","MTEL"
530,530,510,510,12837900,"2025-04-11","MTEL"
515,540,515,525,14671700,"2025-04-14","MTEL"
535,560,530,540,14599700,"2025-04-15","MTEL"
550,575,545,550,15730100,"2025-04-16","MTEL"
550,575,550,570,14702900,"2025-04-17","MTEL"
570,580,555,565,11982100,"2025-04-21","MTEL"
565,585,565,580,13042700,"2025-04-22","MTEL"
580,595,565,585,12385700,"2025-04-23","MTEL"
585,585,575,575,13083300,"2025-04-24","MTEL"
575,590,575,575,11479000,"2025-04-25","MTEL"
575,600,575,590,15667800,"2025-04-28","MTEL"
595,610,590,610,11345100,"2025-04-29","MTEL"
610,620,600,620,13273600,"2025-04-30","MTEL"
620,620,610,615,3943200,"2025-05-02","MTEL"
620,620,605,605,2712400,"2025-05-05","MTEL"
610,630,605,625,5606500,"2025-05-06","MTEL"
630,630,600,600,18495300,"2025-05-07","MTEL"
605,620,600,600,9306400,"2025-05-08","MTEL"
600,610,600,605,1097700,"2025-05-09","MTEL"
635,650,630,645,58128900,"2025-05-14","MTEL"
655,680,655,665,54676800,"2025-05-15","MTEL"
670,680,655,680,28448000,"2025-05-16","MTEL"
680,685,665,665,17773600,"2025-05-19","MTEL"
670,675,655,655,15048300,"2025-05-20","MTEL"
655,675,655,660,21526300,"2025-05-21","MTEL"
660,665,650,650,13046600,"2025-05-22","MTEL"
660,660,645,645,15465500,"2025-05-23","MTEL"
655,655,640,645,14578100,"2025-05-26","MTEL"
650,655,640,650,23584200,"2025-05-27","MTEL"
650,655,605,605,282734600,"2025-05-28","MTEL"
615,640,605,615,66473400,"2025-06-02","MTEL"
610,610,595,600,22755800,"2025-06-03","MTEL"
610,610,590,610,41943800,"2025-06-04","MTEL"
610,610,590,595,9283700,"2025-06-05","MTEL"
595,605,590,600,11447900,"2025-06-10","MTEL"
605,605,595,600,13498200,"2025-06-11","MTEL"
575,585,570,570,19494000,"2025-06-12","MTEL"
570,570,560,560,14779200,"2025-06-13","MTEL"
560,570,555,560,10147000,"2025-06-16","MTEL"
560,560,550,560,4036500,"2025-06-17","MTEL"
555,560,550,550,9861600,"2025-06-18","MTEL"
550,550,535,545,9005500,"2025-06-19","MTEL"
545,545,525,525,39237500,"2025-06-20","MTEL"
520,525,510,515,5560000,"2025-06-23","MTEL"
525,540,520,520,21477100,"2025-06-24","MTEL"
525,540,525,535,9502700,"2025-06-25","MTEL"
540,555,535,555,7972200,"2025-06-26","MTEL"
560,560,530,555,30940800,"2025-06-30","MTEL"
545,555,545,545,2911100,"2025-07-01","MTEL"
555,555,530,535,9190400,"2025-07-02","MTEL"
540,540,530,535,3908700,"2025-07-03","MTEL"
535,540,525,525,2129000,"2025-07-04","MTEL"
530,530,515,520,5851300,"2025-07-07","MTEL"
520,540,520,540,8134800,"2025-07-08","MTEL"
540,540,530,535,3627200,"2025-07-09","MTEL"
535,545,535,535,4445800,"2025-07-10","MTEL"
540,580,540,555,29525300,"2025-07-11","MTEL"
565,570,550,565,19739500,"2025-07-14","MTEL"
565,570,555,570,7228700,"2025-07-15","MTEL"
570,590,560,585,19850800,"2025-07-16","MTEL"
590,610,585,610,20754600,"2025-07-17","MTEL"
610,615,595,600,18378600,"2025-07-18","MTEL"
610,630,605,625,24207000,"2025-07-21","MTEL"
625,630,610,610,16156200,"2025-07-22","MTEL"
625,625,605,610,4950800,"2025-07-23","MTEL"
610,610,595,595,13241000,"2025-07-24","MTEL"
600,605,580,600,6211900,"2025-07-25","MTEL"
600,605,580,580,10016300,"2025-07-28","MTEL"
580,585,570,570,12282400,"2025-07-29","MTEL"
570,585,565,570,10510000,"2025-07-30","MTEL"
570,600,570,580,14437200,"2025-07-31","MTEL"
590,605,590,600,19793000,"2025-08-01","MTEL"
610,615,600,605,14453200,"2025-08-04","MTEL"
610,625,605,615,20951800,"2025-08-05","MTEL"
615,620,610,615,8267600,"2025-08-06","MTEL"
620,630,615,625,17873300,"2025-08-07","MTEL"
625,630,625,625,6124000,"2025-08-08","MTEL"
635,645,630,640,14828500,"2025-08-11","MTEL"
650,660,640,650,16580800,"2025-08-12","MTEL"
660,665,650,650,12996700,"2025-08-13","MTEL"
655,660,645,645,15909800,"2025-08-14","MTEL"
655,665,645,645,19014000,"2025-08-15","MTEL"
NA,NA,NA,NA,NA,"2025-08-18","MTEL"
645,650,640,640,7285900,"2025-08-19","MTEL"
640,645,620,625,18330400,"2025-08-20","MTEL"
625,635,610,610,9787000,"2025-08-21","MTEL"
625,625,605,605,7346000,"2025-08-22","MTEL"
600,605,595,595,12985700,"2025-08-25","MTEL"
600,615,600,605,17604400,"2025-08-26","MTEL"
605,615,600,615,9154300,"2025-08-27","MTEL"
615,620,600,610,8594700,"2025-08-28","MTEL"
610,610,585,585,17046400,"2025-08-29","MTEL"
570,590,565,580,16689000,"2025-09-01","MTEL"
585,600,585,585,4081200,"2025-09-02","MTEL"
585,605,585,595,3381400,"2025-09-03","MTEL"
600,600,585,590,2384400,"2025-09-04","MTEL"
590,595,585,585,4181900,"2025-09-08","MTEL"
580,595,580,595,3298000,"2025-09-09","MTEL"
595,595,575,575,4890600,"2025-09-10","MTEL"
585,590,575,575,3182000,"2025-09-11","MTEL"
580,590,575,580,2519900,"2025-09-12","MTEL"
585,590,580,585,1849600,"2025-09-15","MTEL"
590,600,585,590,4458800,"2025-09-16","MTEL"
590,600,585,600,3171000,"2025-09-17","MTEL"
605,605,590,595,3112300,"2025-09-18","MTEL"
595,600,585,600,4848400,"2025-09-19","MTEL"
600,605,585,590,7340600,"2025-09-22","MTEL"
595,600,585,585,3163600,"2025-09-23","MTEL"
590,590,575,585,5089300,"2025-09-24","MTEL"
585,585,565,570,15539700,"2025-09-25","MTEL"
575,580,565,575,3191500,"2025-09-26","MTEL"
575,585,575,580,1819100,"2025-09-29","MTEL"
580,580,565,580,5072000,"2025-09-30","MTEL"
580,675,570,605,22534500,"2025-10-01","MTEL"
605,610,595,595,4233500,"2025-10-02","MTEL"
595,605,580,590,3567800,"2025-10-03","MTEL"
590,590,580,585,2429100,"2025-10-06","MTEL"
580,590,580,580,2819400,"2025-10-07","MTEL"
580,585,570,575,5420100,"2025-10-08","MTEL"
575,585,565,575,5568100,"2025-10-09","MTEL"
560,580,560,570,11474900,"2025-10-10","MTEL"
570,570,560,560,5587300,"2025-10-13","MTEL"
565,575,550,565,13588800,"2025-10-14","MTEL"
565,565,545,545,40822900,"2025-10-15","MTEL"
550,560,545,560,11749400,"2025-10-16","MTEL"
555,560,545,555,3743600,"2025-10-17","MTEL"
555,555,545,545,9153500,"2025-10-20","MTEL"
555,570,550,560,10286500,"2025-10-21","MTEL"
570,570,555,560,6526600,"2025-10-22","MTEL"
555,570,555,570,9626100,"2025-10-23","MTEL"
570,575,560,570,9324000,"2025-10-24","MTEL"
570,570,555,565,4044400,"2025-10-27","MTEL"
575,585,565,580,11116000,"2025-10-28","MTEL"
580,595,570,570,16901800,"2025-10-29","MTEL"
570,575,560,560,10742000,"2025-10-30","MTEL"
565,565,550,560,24649900,"2025-10-31","MTEL"
560,560,550,560,18442100,"2025-11-03","MTEL"
560,560,550,555,12657500,"2025-11-04","MTEL"
555,560,550,560,3764200,"2025-11-05","MTEL"
560,560,550,555,6583700,"2025-11-06","MTEL"
555,560,550,560,5683400,"2025-11-07","MTEL"
565,565,555,560,5107700,"2025-11-10","MTEL"
560,565,555,560,3777400,"2025-11-11","MTEL"
560,560,550,550,7901300,"2025-11-12","MTEL"
555,560,550,560,15725700,"2025-11-13","MTEL"
560,560,550,560,4439200,"2025-11-14","MTEL"
555,560,550,560,11019200,"2025-11-17","MTEL"
555,570,555,570,16448700,"2025-11-18","MTEL"
570,575,565,570,15685900,"2025-11-19","MTEL"
565,575,560,570,11194500,"2025-11-20","MTEL"
570,570,560,570,10905600,"2025-11-21","MTEL"
570,580,565,580,10317100,"2025-11-24","MTEL"
575,580,575,580,6720700,"2025-11-25","MTEL"
580,605,580,600,31294300,"2025-11-26","MTEL"
605,610,595,610,25079800,"2025-11-27","MTEL"
610,610,605,610,9499600,"2025-11-28","MTEL"
615,620,600,600,23430800,"2025-12-01","MTEL"
610,615,600,610,19036300,"2025-12-02","MTEL"
610,620,605,620,29126900,"2025-12-03","MTEL"
620,635,620,625,36992100,"2025-12-04","MTEL"
625,635,625,630,11159400,"2025-12-05","MTEL"
635,635,620,630,17593500,"2025-12-08","MTEL"
630,635,620,625,20635900,"2025-12-09","MTEL"
630,630,620,630,16724400,"2025-12-10","MTEL"
625,630,615,620,12825000,"2025-12-11","MTEL"
625,625,605,610,8554500,"2025-12-12","MTEL"