"Open","High","Low","Close","Volume","Date","Emiten"
1540,1800,1510,1540,178954500,"2012-07-09","MSKY"
1520,1550,1480,1520,47581000,"2012-07-10","MSKY"
1530,1540,1500,1530,32915500,"2012-07-11","MSKY"
1540,1540,1510,1540,20477500,"2012-07-12","MSKY"
1550,1550,1520,1550,17211000,"2012-07-13","MSKY"
1570,1580,1540,1570,20098500,"2012-07-16","MSKY"
1580,1580,1540,1580,11354500,"2012-07-17","MSKY"
1560,1570,1540,1560,21390500,"2012-07-18","MSKY"
1560,1570,1540,1560,9620000,"2012-07-19","MSKY"
1640,1640,1550,1640,58238000,"2012-07-20","MSKY"
1660,1680,1600,1660,29954500,"2012-07-23","MSKY"
1660,1690,1650,1660,18243000,"2012-07-24","MSKY"
1660,1680,1640,1660,11985000,"2012-07-25","MSKY"
1670,1680,1650,1670,12094000,"2012-07-26","MSKY"
1670,1680,1650,1670,9098500,"2012-07-27","MSKY"
1670,1670,1650,1670,3575000,"2012-07-30","MSKY"
1700,1720,1660,1700,23167500,"2012-07-31","MSKY"
1720,1720,1690,1720,8872000,"2012-08-01","MSKY"
1750,1760,1720,1750,14012000,"2012-08-02","MSKY"
1740,1750,1700,1740,14041500,"2012-08-03","MSKY"
1750,1760,1740,1750,7598500,"2012-08-06","MSKY"
1720,1750,1710,1720,6006500,"2012-08-07","MSKY"
1710,1720,1700,1710,22739000,"2012-08-08","MSKY"
1700,1710,1680,1700,9379500,"2012-08-09","MSKY"
1700,1700,1670,1700,5226500,"2012-08-10","MSKY"
1700,1710,1680,1700,3544500,"2012-08-13","MSKY"
1690,1690,1680,1690,436000,"2012-08-14","MSKY"
1700,1710,1680,1700,6235000,"2012-08-15","MSKY"
1670,1700,1660,1670,5424500,"2012-08-16","MSKY"
1690,1690,1650,1690,12126000,"2012-08-23","MSKY"
1690,1690,1670,1690,4039500,"2012-08-24","MSKY"
1690,1710,1680,1690,3225000,"2012-08-27","MSKY"
1700,1700,1680,1700,3314500,"2012-08-28","MSKY"
1680,1700,1660,1680,4436000,"2012-08-29","MSKY"
1640,1710,1610,1640,9427500,"2012-08-30","MSKY"
1650,1650,1630,1650,3923000,"2012-08-31","MSKY"
1650,1670,1630,1650,6494000,"2012-09-03","MSKY"
1700,1700,1630,1700,6858500,"2012-09-04","MSKY"
1690,1700,1680,1690,888500,"2012-09-05","MSKY"
1700,1700,1680,1700,3094500,"2012-09-06","MSKY"
1700,1720,1690,1700,6646000,"2012-09-07","MSKY"
1700,1710,1680,1700,5969000,"2012-09-10","MSKY"
1680,1690,1670,1680,2150000,"2012-09-11","MSKY"
1690,1690,1670,1690,6926500,"2012-09-12","MSKY"
1690,1690,1680,1690,1787500,"2012-09-13","MSKY"
1730,1730,1680,1730,31439000,"2012-09-14","MSKY"
1790,1790,1730,1790,27140500,"2012-09-17","MSKY"
1820,1820,1750,1820,18724500,"2012-09-18","MSKY"
1850,1850,1790,1850,25654000,"2012-09-19","MSKY"
1960,1960,1840,1960,19162500,"2012-09-20","MSKY"
2050,2050,1950,2050,19925500,"2012-09-21","MSKY"
2025,2050,1990,2025,4424000,"2012-09-24","MSKY"
2075,2075,2000,2075,7413500,"2012-09-25","MSKY"
2075,2075,2000,2075,9132000,"2012-09-26","MSKY"
2050,2075,2000,2050,8309000,"2012-09-27","MSKY"
2075,2075,2025,2075,8093000,"2012-09-28","MSKY"
2125,2125,2050,2125,12893000,"2012-10-01","MSKY"
2125,2150,2100,2125,14366500,"2012-10-02","MSKY"
2150,2150,2100,2150,7071000,"2012-10-03","MSKY"
2175,2175,2100,2175,8622000,"2012-10-04","MSKY"
2175,2175,2175,2175,0,"2012-10-05","MSKY"
2150,2150,2125,2150,2226500,"2012-10-08","MSKY"
2150,2175,2125,2150,6673000,"2012-10-09","MSKY"
2100,2125,2050,2100,2456000,"2012-10-10","MSKY"
2100,2100,2075,2100,2632500,"2012-10-11","MSKY"
2100,2125,2075,2100,2857000,"2012-10-12","MSKY"
2100,2100,2050,2100,4642500,"2012-10-15","MSKY"
2100,2100,2075,2100,4625500,"2012-10-16","MSKY"
2125,2150,2075,2125,18453500,"2012-10-17","MSKY"
2100,2125,2075,2100,8559000,"2012-10-18","MSKY"
2050,2125,2000,2050,10030000,"2012-10-19","MSKY"
2075,2075,1980,2075,15844500,"2012-10-22","MSKY"
2100,2100,2050,2100,4852000,"2012-10-23","MSKY"
2100,2100,2050,2100,6712000,"2012-10-24","MSKY"
2125,2125,2075,2125,9755000,"2012-10-25","MSKY"
2150,2150,2100,2150,5924000,"2012-10-29","MSKY"
2175,2175,2125,2175,5146500,"2012-10-30","MSKY"
2175,2175,2125,2175,4370500,"2012-10-31","MSKY"
2175,2200,2150,2175,5766500,"2012-11-01","MSKY"
2150,2175,2150,2150,17544000,"2012-11-02","MSKY"
2175,2175,2150,2175,7563000,"2012-11-05","MSKY"
2175,2175,2150,2175,917000,"2012-11-06","MSKY"
2175,2175,2125,2175,4087500,"2012-11-07","MSKY"
2150,2150,2100,2150,4743000,"2012-11-08","MSKY"
2175,2175,2125,2175,3321000,"2012-11-09","MSKY"
2175,2175,2125,2175,2691500,"2012-11-12","MSKY"
2150,2175,2125,2150,578500,"2012-11-13","MSKY"
2150,2150,2125,2150,1118500,"2012-11-14","MSKY"
2175,2175,2100,2175,6196000,"2012-11-19","MSKY"
2150,2200,2100,2150,6569500,"2012-11-20","MSKY"
2175,2175,2125,2175,5140000,"2012-11-21","MSKY"
2175,2175,2150,2175,2949500,"2012-11-22","MSKY"
2175,2200,2125,2175,3311500,"2012-11-23","MSKY"
2250,2250,2150,2250,5745500,"2012-11-26","MSKY"
2450,2450,2225,2450,18344500,"2012-11-27","MSKY"
2525,2525,2400,2525,12357500,"2012-11-28","MSKY"
2525,2525,2475,2525,1793500,"2012-11-29","MSKY"
2700,2700,2500,2700,18880500,"2012-11-30","MSKY"
2725,2750,2600,2725,6970000,"2012-12-03","MSKY"
2750,2775,2650,2750,9091000,"2012-12-04","MSKY"
2750,2750,2700,2750,3721000,"2012-12-05","MSKY"
2775,2800,2725,2775,4653000,"2012-12-06","MSKY"
2800,2825,2750,2800,6634500,"2012-12-07","MSKY"
2825,2825,2725,2825,10314000,"2012-12-10","MSKY"
2775,2825,2750,2775,5516000,"2012-12-11","MSKY"
2650,2775,2625,2650,17624000,"2012-12-12","MSKY"
2625,2650,2525,2625,3480000,"2012-12-13","MSKY"
2625,2625,2550,2625,6521000,"2012-12-14","MSKY"
2600,2625,2550,2600,7714500,"2012-12-17","MSKY"
2575,2600,2525,2575,5311500,"2012-12-18","MSKY"
2400,2550,2375,2400,13938000,"2012-12-19","MSKY"
2375,2375,2300,2375,6768500,"2012-12-20","MSKY"
2375,2400,2325,2375,9592500,"2012-12-21","MSKY"
2475,2475,2375,2475,3,"2012-12-26","MSKY"
2375,2475,2325,2375,6152500,"2012-12-27","MSKY"
2400,2400,2325,2400,5578500,"2012-12-28","MSKY"
2400,2400,2375,2400,6499500,"2013-01-02","MSKY"
2375,2450,2375,2375,7965500,"2013-01-03","MSKY"
2400,2425,2375,2400,4492000,"2013-01-04","MSKY"
2400,2425,2375,2400,5938500,"2013-01-07","MSKY"
2400,2400,2350,2400,5025000,"2013-01-08","MSKY"
2400,2400,2350,2400,3258500,"2013-01-09","MSKY"
2375,2400,2325,2375,6771000,"2013-01-10","MSKY"
2325,2375,2300,2325,3103500,"2013-01-11","MSKY"
2300,2350,2250,2300,9256000,"2013-01-14","MSKY"
2300,2300,2250,2300,3395500,"2013-01-15","MSKY"
2275,2300,2175,2275,5613500,"2013-01-16","MSKY"
2275,2275,2250,2275,845500,"2013-01-17","MSKY"
2250,2275,2225,2250,2350000,"2013-01-18","MSKY"
2225,2250,2200,2225,1055500,"2013-01-21","MSKY"
2225,2225,2225,2225,0,"2013-01-22","MSKY"
2050,2150,2025,2050,5632000,"2013-01-23","MSKY"
1990,2075,1980,1990,13282000,"2013-01-25","MSKY"
2025,2050,1990,2025,7745000,"2013-01-28","MSKY"
2050,2075,2025,2050,12591500,"2013-01-29","MSKY"
2025,2050,2000,2025,9599500,"2013-01-30","MSKY"
2025,2025,1990,2025,7172500,"2013-01-31","MSKY"
2050,2050,2000,2050,6056000,"2013-02-01","MSKY"
2125,2150,2025,2125,13823500,"2013-02-04","MSKY"
2150,2175,2125,2150,15478000,"2013-02-05","MSKY"
2200,2200,2125,2200,9028500,"2013-02-06","MSKY"
2150,2200,2125,2150,2685000,"2013-02-07","MSKY"
2100,2150,2075,2100,2990500,"2013-02-08","MSKY"
2050,2125,2050,2050,6264000,"2013-02-11","MSKY"
2075,2075,2025,2075,1692000,"2013-02-12","MSKY"
2075,2075,2050,2075,1722000,"2013-02-13","MSKY"
2100,2100,2050,2100,3075000,"2013-02-14","MSKY"
2075,2100,2050,2075,957500,"2013-02-15","MSKY"
2050,2075,2025,2050,1376000,"2013-02-18","MSKY"
2075,2075,2025,2075,1271000,"2013-02-19","MSKY"
2075,2075,2050,2075,1041500,"2013-02-20","MSKY"
2075,2075,2025,2075,995000,"2013-02-21","MSKY"
2075,2075,2025,2075,1256500,"2013-02-22","MSKY"
2100,2100,2050,2100,4464500,"2013-02-25","MSKY"
2100,2125,2075,2100,16150000,"2013-02-26","MSKY"
2125,2150,2075,2125,14729000,"2013-02-27","MSKY"
2125,2125,2100,2125,12844000,"2013-02-28","MSKY"
2125,2150,2100,2125,7701000,"2013-03-01","MSKY"
2125,2150,2125,2125,9438000,"2013-03-04","MSKY"
2125,2150,2125,2125,4558000,"2013-03-05","MSKY"
2150,2175,2125,2150,8915000,"2013-03-06","MSKY"
2275,2300,2150,2275,12786000,"2013-03-07","MSKY"
2450,2500,2275,2450,25018500,"2013-03-08","MSKY"
2525,2550,2450,2525,9044000,"2013-03-11","MSKY"
2425,2525,2400,2425,23286000,"2013-03-13","MSKY"
2450,2450,2350,2450,5496000,"2013-03-14","MSKY"
2500,2500,2425,2500,7674500,"2013-03-15","MSKY"
2400,2475,2400,2400,5833500,"2013-03-18","MSKY"
2425,2425,2375,2425,4545000,"2013-03-19","MSKY"
2400,2425,2375,2400,3910000,"2013-03-20","MSKY"
2375,2400,2350,2375,15289500,"2013-03-21","MSKY"
2325,2375,2275,2325,6556500,"2013-03-22","MSKY"
2275,2350,2275,2275,3909000,"2013-03-25","MSKY"
2250,2300,2225,2250,3427500,"2013-03-26","MSKY"
2200,2275,2150,2200,17717500,"2013-03-27","MSKY"
2200,2225,2175,2200,11324500,"2013-03-28","MSKY"
2225,2225,2175,2225,2564000,"2013-04-01","MSKY"
2225,2225,2200,2225,3085000,"2013-04-02","MSKY"
2200,2225,2175,2200,3,"2013-04-03","MSKY"
2200,2225,2175,2200,3691000,"2013-04-04","MSKY"
2200,2225,2175,2200,3812500,"2013-04-05","MSKY"
2200,2200,2175,2200,6059500,"2013-04-08","MSKY"
2175,2200,2175,2175,4684000,"2013-04-09","MSKY"
2200,2200,2150,2200,3241000,"2013-04-10","MSKY"
2200,2200,2175,2200,2618000,"2013-04-11","MSKY"
2250,2300,2200,2250,15130500,"2013-04-12","MSKY"
2200,2250,2175,2200,7682000,"2013-04-15","MSKY"
2225,2225,2150,2225,1958000,"2013-04-16","MSKY"
2200,2250,2200,2200,2918000,"2013-04-17","MSKY"
2200,2200,2175,2200,2951500,"2013-04-18","MSKY"
2225,2225,2175,2225,1076000,"2013-04-19","MSKY"
2225,2225,2175,2200,2795000,"2013-04-22","MSKY"
2200,2200,2200,2200,0,"2013-04-23","MSKY"
2150,2200,2075,2175,5289000,"2013-04-24","MSKY"
2200,2250,2150,2250,8994000,"2013-04-25","MSKY"
2275,2300,2225,2250,6981500,"2013-04-26","MSKY"
2250,2300,2225,2250,2844500,"2013-04-29","MSKY"
2275,2400,2275,2375,13082000,"2013-04-30","MSKY"
2400,2475,2375,2450,11396500,"2013-05-01","MSKY"
2450,2500,2450,2475,9658000,"2013-05-02","MSKY"
2475,2500,2375,2375,6575500,"2013-05-03","MSKY"
2400,2525,2400,2525,8200500,"2013-05-06","MSKY"
2525,2550,2500,2550,8012500,"2013-05-07","MSKY"
2600,2675,2550,2650,12057000,"2013-05-08","MSKY"
2675,2700,2625,2675,9334000,"2013-05-10","MSKY"
2650,2725,2625,2725,12479000,"2013-05-13","MSKY"
2725,2800,2725,2775,7977000,"2013-05-14","MSKY"
2775,2950,2775,2900,13572500,"2013-05-15","MSKY"
2900,2925,2800,2925,11551000,"2013-05-16","MSKY"
2900,2975,2825,2900,7978000,"2013-05-17","MSKY"
2900,2925,2850,2875,4959500,"2013-05-20","MSKY"
2925,2950,2800,2900,3781500,"2013-05-21","MSKY"
2900,2900,2750,2800,8066500,"2013-05-22","MSKY"
2800,2825,2700,2750,3406500,"2013-05-23","MSKY"
2750,2850,2750,2825,1539500,"2013-05-24","MSKY"
2850,2900,2825,2850,3090000,"2013-05-27","MSKY"
2875,2900,2875,2875,2843500,"2013-05-28","MSKY"
2875,2875,2800,2825,2603500,"2013-05-29","MSKY"
2825,2825,2775,2825,602500,"2013-05-30","MSKY"
2800,2800,2700,2700,4779000,"2013-05-31","MSKY"
2700,2700,2600,2625,6650000,"2013-06-03","MSKY"
2675,2675,2500,2550,5557500,"2013-06-04","MSKY"
2525,2600,2475,2525,7617000,"2013-06-05","MSKY"
2525,2550,2400,2425,5399000,"2013-06-07","MSKY"
2425,2425,2350,2400,3510000,"2013-06-10","MSKY"
2400,2400,2275,2300,4826000,"2013-06-11","MSKY"
2150,2300,2150,2300,3,"2013-06-12","MSKY"
2250,2250,2175,2225,2139500,"2013-06-13","MSKY"
2300,2375,2275,2350,1920000,"2013-06-14","MSKY"
2350,2450,2300,2375,5067000,"2013-06-17","MSKY"
2375,2450,2375,2400,1723500,"2013-06-18","MSKY"
2400,2450,2350,2400,1316500,"2013-06-19","MSKY"
2375,2400,2325,2375,6527000,"2013-06-20","MSKY"
2300,2325,2175,2275,2360000,"2013-06-21","MSKY"
2300,2300,2000,2100,3,"2013-06-24","MSKY"
2075,2375,2075,2150,6214500,"2013-06-25","MSKY"
2200,2300,2175,2275,2168500,"2013-06-26","MSKY"
2350,2400,2250,2275,2761000,"2013-06-27","MSKY"
2275,2400,2250,2350,5767500,"2013-06-28","MSKY"
2350,2375,2275,2275,681000,"2013-07-01","MSKY"
2350,2375,2300,2300,2644500,"2013-07-02","MSKY"
2300,2350,2200,2300,1154000,"2013-07-03","MSKY"
2275,2300,2225,2275,369000,"2013-07-04","MSKY"
2275,2275,2225,2250,171500,"2013-07-05","MSKY"
2200,2250,2175,2250,603000,"2013-07-08","MSKY"
2250,2250,2225,2250,86500,"2013-07-09","MSKY"
2250,2275,2225,2275,320500,"2013-07-10","MSKY"
2275,2275,2175,2200,2437000,"2013-07-11","MSKY"
2175,2275,2175,2225,4164500,"2013-07-12","MSKY"
2225,2225,2200,2225,911000,"2013-07-15","MSKY"
2250,2450,2225,2350,11872500,"2013-07-16","MSKY"
2400,2475,2400,2425,8028000,"2013-07-17","MSKY"
2450,2475,2400,2400,3631000,"2013-07-18","MSKY"
2400,2400,2325,2350,2165000,"2013-07-19","MSKY"
2300,2300,2225,2275,2250000,"2013-07-22","MSKY"
2275,2375,2250,2350,4086500,"2013-07-23","MSKY"
2375,2425,2375,2375,3505500,"2013-07-24","MSKY"
2400,2400,2350,2400,2738500,"2013-07-25","MSKY"
2425,2450,2400,2425,1601000,"2013-07-26","MSKY"
2425,2450,2425,2425,1155000,"2013-07-29","MSKY"
2450,2450,2400,2425,3475000,"2013-07-30","MSKY"
2425,2425,2325,2325,7513000,"2013-07-31","MSKY"
2325,2425,2325,2375,1780500,"2013-08-01","MSKY"
2400,2450,2375,2425,1373500,"2013-08-02","MSKY"
2400,2425,2375,2400,9741500,"2013-08-12","MSKY"
2425,2450,2400,2425,3115500,"2013-08-13","MSKY"
2400,2425,2325,2325,1854500,"2013-08-14","MSKY"
2350,2350,2225,2275,2219000,"2013-08-15","MSKY"
2250,2275,2125,2125,2410000,"2013-08-16","MSKY"
2100,2125,2000,2025,3113000,"2013-08-19","MSKY"
2000,2000,1640,1800,7351000,"2013-08-20","MSKY"
1780,1900,1780,1880,8009500,"2013-08-21","MSKY"
1850,1870,1770,1820,5195500,"2013-08-22","MSKY"
1840,1870,1820,1870,921500,"2013-08-23","MSKY"
1900,1900,1770,1890,1150500,"2013-08-26","MSKY"
1810,1810,1640,1770,458500,"2013-08-27","MSKY"
1660,1800,1660,1800,1210000,"2013-08-28","MSKY"
1850,1890,1750,1870,1431000,"2013-08-29","MSKY"
1900,2000,1850,1860,5769000,"2013-08-30","MSKY"
1910,1910,1800,1830,5916000,"2013-09-02","MSKY"
1800,1810,1700,1780,1862500,"2013-09-03","MSKY"
1750,1780,1730,1760,1173000,"2013-09-04","MSKY"
1790,1800,1750,1780,1959000,"2013-09-05","MSKY"
1750,1770,1720,1770,1924000,"2013-09-06","MSKY"
1770,1790,1720,1790,8680000,"2013-09-09","MSKY"
1790,1890,1780,1850,8716000,"2013-09-10","MSKY"
1850,1860,1800,1850,327500,"2013-09-11","MSKY"
1850,1850,1780,1800,1231000,"2013-09-12","MSKY"
1800,1850,1760,1780,6926000,"2013-09-13","MSKY"
1800,1850,1790,1820,7970500,"2013-09-16","MSKY"
1830,1870,1810,1840,7160500,"2013-09-17","MSKY"
1840,1840,1780,1790,1993500,"2013-09-18","MSKY"
1830,1940,1830,1860,12652000,"2013-09-19","MSKY"
1850,1860,1830,1850,6433500,"2013-09-20","MSKY"
1840,1840,1770,1800,3846500,"2013-09-23","MSKY"
1790,1800,1720,1760,1750000,"2013-09-24","MSKY"
1750,1750,1710,1730,2377500,"2013-09-25","MSKY"
1710,1740,1680,1710,4816500,"2013-09-26","MSKY"
1710,1710,1680,1700,8988000,"2013-09-27","MSKY"
1700,1790,1670,1790,3716500,"2013-09-30","MSKY"
1770,1830,1700,1800,5548000,"2013-10-01","MSKY"
1820,2075,1820,2075,10761000,"2013-10-02","MSKY"
2075,2200,2075,2175,7129500,"2013-10-03","MSKY"
2100,2325,2100,2325,4239500,"2013-10-04","MSKY"
2225,2400,2200,2325,2347000,"2013-10-07","MSKY"
2350,2375,2300,2350,1846000,"2013-10-08","MSKY"
2350,2350,2275,2325,1020000,"2013-10-09","MSKY"
2350,2350,2200,2200,2153000,"2013-10-10","MSKY"
2200,2275,2200,2225,5236000,"2013-10-11","MSKY"
2275,2325,2225,2250,636500,"2013-10-16","MSKY"
2275,2300,2275,2300,436500,"2013-10-17","MSKY"
2300,2300,2250,2250,186000,"2013-10-18","MSKY"
2300,2350,2250,2325,562500,"2013-10-21","MSKY"
2325,2375,2275,2275,2407000,"2013-10-22","MSKY"
2300,2325,2250,2275,773000,"2013-10-23","MSKY"
2250,2275,2150,2250,2624500,"2013-10-24","MSKY"
2200,2225,2125,2175,413000,"2013-10-25","MSKY"
2150,2275,2150,2275,2825500,"2013-10-28","MSKY"
2275,2350,2250,2350,1434500,"2013-10-29","MSKY"
2350,2350,2250,2325,2414000,"2013-10-30","MSKY"
2325,2325,2275,2325,1493500,"2013-10-31","MSKY"
2300,2325,2150,2250,2930500,"2013-11-01","MSKY"
2250,2300,2150,2225,463000,"2013-11-04","MSKY"
2250,2275,2150,2225,2119500,"2013-11-06","MSKY"
2225,2250,2150,2150,306500,"2013-11-07","MSKY"
2100,2200,2100,2150,1521000,"2013-11-08","MSKY"
2125,2150,2025,2150,5672500,"2013-11-11","MSKY"
2150,2150,2100,2150,1424500,"2013-11-12","MSKY"
2150,2150,2050,2125,1256000,"2013-11-13","MSKY"
2100,2125,2075,2100,850500,"2013-11-14","MSKY"
2100,2125,2100,2100,1680000,"2013-11-15","MSKY"
2100,2100,2050,2100,148000,"2013-11-18","MSKY"
2100,2100,2050,2075,127500,"2013-11-19","MSKY"
2100,2100,2075,2100,88000,"2013-11-20","MSKY"
2100,2100,2050,2075,1111500,"2013-11-21","MSKY"
2075,2075,2050,2075,1566000,"2013-11-22","MSKY"
2100,2300,2100,2275,2370500,"2013-11-25","MSKY"
2275,2300,2225,2225,1513000,"2013-11-26","MSKY"
2275,2325,2275,2300,1489000,"2013-11-27","MSKY"
2350,2400,2325,2350,1727000,"2013-11-28","MSKY"
2350,2400,2300,2375,1647000,"2013-11-29","MSKY"
2375,2375,2325,2350,1330000,"2013-12-02","MSKY"
2350,2350,2275,2300,319000,"2013-12-03","MSKY"
2275,2300,2225,2250,483000,"2013-12-04","MSKY"
2250,2300,2225,2250,388000,"2013-12-05","MSKY"
2250,2275,2225,2250,457000,"2013-12-06","MSKY"
2250,2275,2225,2275,320500,"2013-12-09","MSKY"
2250,2250,2200,2250,666500,"2013-12-10","MSKY"
2225,2250,2200,2200,236000,"2013-12-11","MSKY"
2200,2250,2175,2200,408000,"2013-12-12","MSKY"
2200,2200,2175,2200,162500,"2013-12-13","MSKY"
2200,2200,2125,2175,888500,"2013-12-16","MSKY"
2175,2175,2125,2125,879500,"2013-12-17","MSKY"
2150,2150,2050,2050,694500,"2013-12-18","MSKY"
2050,2050,1970,1990,5373000,"2013-12-19","MSKY"
1990,2000,1960,1970,1239500,"2013-12-20","MSKY"
1970,1980,1950,1960,696500,"2013-12-23","MSKY"
1950,1950,1930,1950,782500,"2013-12-24","MSKY"
1990,2000,1970,1990,1312000,"2013-12-27","MSKY"
2025,2050,1970,2000,2565500,"2013-12-30","MSKY"
2000,2000,1980,2000,772500,"2014-01-02","MSKY"
2000,2000,1930,1930,4486000,"2014-01-03","MSKY"
1900,1925,1895,1905,1349000,"2014-01-06","MSKY"
1900,1900,1845,1870,5520000,"2014-01-07","MSKY"
1870,1890,1860,1890,4029000,"2014-01-08","MSKY"
1890,1950,1890,1945,296400,"2014-01-09","MSKY"
1945,1960,1920,1920,1328100,"2014-01-10","MSKY"
1950,1975,1940,1940,1690800,"2014-01-13","MSKY"
1940,1945,1900,1945,1784000,"2014-01-15","MSKY"
1945,1990,1945,1990,1169000,"2014-01-16","MSKY"
1960,1995,1920,1955,490800,"2014-01-17","MSKY"
1950,1990,1950,1965,598000,"2014-01-20","MSKY"
1965,1965,1940,1950,30400,"2014-01-21","MSKY"
1965,1980,1935,1980,76400,"2014-01-22","MSKY"
1980,1985,1955,1955,405200,"2014-01-23","MSKY"
1955,1965,1920,1955,169900,"2014-01-24","MSKY"
1920,2080,1900,2080,142900,"2014-01-27","MSKY"
2020,2020,1930,1930,109700,"2014-01-28","MSKY"
1950,1970,1950,1950,274300,"2014-01-29","MSKY"
1920,1930,1905,1920,69200,"2014-01-30","MSKY"
1900,1940,1895,1895,1538200,"2014-02-03","MSKY"
1850,1875,1805,1850,76300,"2014-02-04","MSKY"
1855,1950,1775,1810,2729100,"2014-02-05","MSKY"
1810,1870,1800,1840,1302800,"2014-02-06","MSKY"
1880,1940,1840,1910,427700,"2014-02-07","MSKY"
1910,1920,1900,1915,236800,"2014-02-10","MSKY"
1925,1930,1915,1930,58300,"2014-02-11","MSKY"
1935,1950,1935,1950,56800,"2014-02-12","MSKY"
1950,1970,1940,1955,78700,"2014-02-13","MSKY"
1930,1935,1875,1905,134100,"2014-02-14","MSKY"
1910,1970,1900,1940,264100,"2014-02-17","MSKY"
1905,1950,1905,1950,848400,"2014-02-18","MSKY"
1950,2000,1950,2000,1178400,"2014-02-19","MSKY"
2015,2015,1975,1990,338400,"2014-02-20","MSKY"
1990,1990,1945,1980,150400,"2014-02-21","MSKY"
1975,1980,1975,1975,1215900,"2014-02-24","MSKY"
1975,2015,1955,1955,1029600,"2014-02-25","MSKY"
1960,2000,1960,1975,217600,"2014-02-26","MSKY"
2000,2110,2000,2100,1214800,"2014-02-27","MSKY"
2100,2135,2060,2100,533500,"2014-02-28","MSKY"
2100,2120,2050,2110,56500,"2014-03-03","MSKY"
2135,2140,2100,2135,83300,"2014-03-04","MSKY"
2150,2150,2125,2140,66200,"2014-03-05","MSKY"
2145,2145,2110,2120,79900,"2014-03-06","MSKY"
2150,2290,2150,2250,3202100,"2014-03-07","MSKY"
2290,2400,2250,2340,3891300,"2014-03-10","MSKY"
2395,2445,2360,2435,3617500,"2014-03-11","MSKY"
2415,2445,2385,2405,3914600,"2014-03-12","MSKY"
2410,2410,2355,2405,1124500,"2014-03-13","MSKY"
2420,2420,2355,2405,732300,"2014-03-14","MSKY"
2425,2425,2390,2400,1311200,"2014-03-17","MSKY"
2400,2400,2350,2350,1074200,"2014-03-18","MSKY"
2395,2405,2380,2385,742600,"2014-03-19","MSKY"
2400,2410,2345,2360,533800,"2014-03-20","MSKY"
2390,2390,2350,2375,145100,"2014-03-21","MSKY"
2375,2395,2355,2385,1084200,"2014-03-24","MSKY"
2385,2385,2365,2385,284400,"2014-03-25","MSKY"
2405,2405,2365,2395,67800,"2014-03-26","MSKY"
2395,2395,2335,2370,792800,"2014-03-27","MSKY"
2385,2385,2335,2385,723400,"2014-03-28","MSKY"
2380,2390,2345,2360,1109800,"2014-04-01","MSKY"
2365,2365,2275,2305,661500,"2014-04-02","MSKY"
2340,2340,2275,2300,348100,"2014-04-03","MSKY"
2330,2330,2265,2325,157300,"2014-04-04","MSKY"
2330,2345,2320,2345,65100,"2014-04-07","MSKY"
2350,2350,2315,2325,505400,"2014-04-08","MSKY"
2325,2325,2325,2325,0,"2014-04-09","MSKY"
2325,2340,2295,2300,156600,"2014-04-10","MSKY"
2300,2340,2300,2340,30700,"2014-04-11","MSKY"
2320,2325,2300,2320,29400,"2014-04-14","MSKY"
2300,2320,2280,2290,97300,"2014-04-15","MSKY"
2350,2350,2230,2245,168900,"2014-04-16","MSKY"
2245,2245,2185,2200,289500,"2014-04-17","MSKY"
2200,2330,2190,2325,234500,"2014-04-21","MSKY"
2320,2325,2255,2300,101500,"2014-04-22","MSKY"
2300,2300,2300,2300,700,"2014-04-23","MSKY"
2300,2300,2235,2285,164300,"2014-04-24","MSKY"
2280,2285,2180,2190,811500,"2014-04-25","MSKY"
2190,2190,2000,2115,562400,"2014-04-28","MSKY"
2115,2130,2080,2115,289400,"2014-04-29","MSKY"
2115,2235,2115,2230,275900,"2014-04-30","MSKY"
2130,2250,2130,2250,68500,"2014-05-02","MSKY"
2200,2275,2185,2275,137400,"2014-05-05","MSKY"
2275,2275,2200,2200,15700,"2014-05-06","MSKY"
2245,2245,2175,2200,270300,"2014-05-07","MSKY"
2200,2245,2135,2200,1041400,"2014-05-08","MSKY"
2200,2200,2180,2200,30500,"2014-05-09","MSKY"
2200,2200,2150,2175,918200,"2014-05-12","MSKY"
2175,2175,2150,2170,1192500,"2014-05-13","MSKY"
2170,2170,2130,2170,1204600,"2014-05-14","MSKY"
2130,2170,2110,2135,1618100,"2014-05-16","MSKY"
2100,2155,2090,2100,1711300,"2014-05-19","MSKY"
2090,2100,2075,2090,604800,"2014-05-20","MSKY"
2095,2095,2070,2095,1082300,"2014-05-21","MSKY"
2080,2095,2075,2080,1195500,"2014-05-22","MSKY"
2080,2090,2040,2080,591800,"2014-05-23","MSKY"
2090,2090,1980,2090,934500,"2014-05-26","MSKY"
2095,2100,2040,2095,1094500,"2014-05-28","MSKY"
2070,2175,2040,2070,2588400,"2014-05-30","MSKY"
2110,2110,1980,2110,762600,"2014-06-02","MSKY"
2150,2175,2095,2150,554800,"2014-06-03","MSKY"
2180,2200,2145,2180,1007500,"2014-06-04","MSKY"
2200,2200,2165,2170,947500,"2014-06-05","MSKY"
2195,2225,2140,2195,976300,"2014-06-06","MSKY"
2195,2250,2165,2195,1099100,"2014-06-09","MSKY"
2195,2195,2185,2195,60800,"2014-06-10","MSKY"
2210,2235,2160,2210,1134500,"2014-06-11","MSKY"
2205,2220,2190,2205,1026200,"2014-06-12","MSKY"
2175,2205,2155,2175,1081400,"2014-06-13","MSKY"
2185,2195,2140,2185,587400,"2014-06-16","MSKY"
2140,2210,2065,2140,1217300,"2014-06-17","MSKY"
2220,2220,2120,2220,1065200,"2014-06-18","MSKY"
2195,2250,2180,2195,1284700,"2014-06-19","MSKY"
2210,2220,2185,2210,2000700,"2014-06-20","MSKY"
2245,2250,2205,2245,681100,"2014-06-23","MSKY"
2200,2250,2175,2200,1216400,"2014-06-24","MSKY"
2170,2200,2165,2170,1018100,"2014-06-25","MSKY"
2120,2160,2095,2120,1448800,"2014-06-26","MSKY"
2125,2125,2095,2125,624300,"2014-06-27","MSKY"
2160,2170,2115,2160,1242500,"2014-06-30","MSKY"
2150,2150,2115,2150,1052200,"2014-07-01","MSKY"
2100,2145,2090,2100,1052900,"2014-07-02","MSKY"
2095,2105,2095,2095,1205400,"2014-07-03","MSKY"
2140,2140,2120,2140,1095700,"2014-07-04","MSKY"
2200,2200,2095,2200,1033300,"2014-07-07","MSKY"
2105,2190,2100,2105,324300,"2014-07-08","MSKY"
2105,2105,2105,2105,0,"2014-07-09","MSKY"
2050,2180,2050,2050,1389000,"2014-07-10","MSKY"
2045,2060,1880,2045,3488000,"2014-07-11","MSKY"
2060,2060,2045,2060,131100,"2014-07-14","MSKY"
2045,2060,1990,2045,158700,"2014-07-15","MSKY"
1980,2045,1950,1980,307900,"2014-07-16","MSKY"
1965,1990,1965,1965,208500,"2014-07-17","MSKY"
1860,1965,1710,1860,4308900,"2014-07-18","MSKY"
1895,1950,1890,1895,1161400,"2014-07-21","MSKY"
1870,1905,1810,1870,2746700,"2014-07-22","MSKY"
1920,1965,1900,1920,2506400,"2014-07-23","MSKY"
1960,1975,1900,1960,1819300,"2014-07-24","MSKY"
1915,2050,1910,1915,283100,"2014-07-25","MSKY"
1900,1925,1810,1900,1103500,"2014-08-04","MSKY"
1850,1920,1820,1850,90200,"2014-08-05","MSKY"
1780,1890,1780,1780,2180700,"2014-08-06","MSKY"
1750,1780,1720,1750,3947900,"2014-08-07","MSKY"
1765,1800,1710,1765,1645300,"2014-08-08","MSKY"
1730,1775,1705,1730,4772900,"2014-08-11","MSKY"
1750,1760,1720,1750,3088600,"2014-08-12","MSKY"
1730,1760,1720,1730,471500,"2014-08-13","MSKY"
1730,1750,1725,1730,365100,"2014-08-14","MSKY"
1700,1740,1680,1700,5613400,"2014-08-15","MSKY"
1650,1710,1525,1650,3855600,"2014-08-18","MSKY"
1630,1675,1585,1630,5933500,"2014-08-19","MSKY"
1650,1655,1620,1650,1761900,"2014-08-20","MSKY"
1645,1655,1625,1645,1388400,"2014-08-21","MSKY"
1670,1695,1635,1670,2746600,"2014-08-22","MSKY"
1675,1690,1660,1675,1861800,"2014-08-25","MSKY"
1630,1675,1625,1630,2065700,"2014-08-26","MSKY"
1645,1655,1625,1645,1164400,"2014-08-27","MSKY"
1635,1645,1630,1635,731200,"2014-08-28","MSKY"
1630,1645,1620,1630,719700,"2014-08-29","MSKY"
1620,1630,1610,1620,268000,"2014-09-01","MSKY"
1605,1630,1600,1605,493800,"2014-09-02","MSKY"
1620,1640,1605,1620,1215500,"2014-09-03","MSKY"
1545,1620,1540,1545,5002200,"2014-09-04","MSKY"
1550,1580,1540,1550,4206000,"2014-09-05","MSKY"
1500,1565,1450,1500,6203200,"2014-09-08","MSKY"
1450,1530,1440,1450,6116900,"2014-09-09","MSKY"
1450,1455,1400,1450,5427600,"2014-09-10","MSKY"
1445,1455,1415,1445,2159800,"2014-09-11","MSKY"
1440,1450,1420,1440,656400,"2014-09-12","MSKY"
1400,1440,1400,1400,1812000,"2014-09-15","MSKY"
1395,1430,1385,1395,2116600,"2014-09-16","MSKY"
1400,1410,1395,1400,1812500,"2014-09-17","MSKY"
1370,1395,1345,1370,4552200,"2014-09-18","MSKY"
1370,1400,1345,1370,3213700,"2014-09-19","MSKY"
1370,1385,1355,1370,691100,"2014-09-22","MSKY"
1360,1370,1345,1360,1701700,"2014-09-23","MSKY"
1330,1370,1320,1330,1257200,"2014-09-24","MSKY"
1315,1345,1295,1315,1391000,"2014-09-25","MSKY"
1600,1600,1295,1600,9706800,"2014-09-26","MSKY"
1640,1715,1550,1640,22876300,"2014-09-29","MSKY"
1700,1750,1625,1700,9550600,"2014-09-30","MSKY"
1795,1800,1635,1795,11743700,"2014-10-01","MSKY"
1845,1850,1765,1845,9313600,"2014-10-02","MSKY"
1885,1895,1820,1885,12639300,"2014-10-03","MSKY"
1945,1950,1880,1945,5390800,"2014-10-06","MSKY"
1945,1960,1920,1945,4349900,"2014-10-07","MSKY"
1930,1945,1885,1930,3169000,"2014-10-08","MSKY"
1935,1955,1930,1935,1312600,"2014-10-09","MSKY"
1935,1935,1855,1935,2897100,"2014-10-10","MSKY"
1930,1935,1895,1930,2116500,"2014-10-13","MSKY"
1925,1930,1910,1925,659300,"2014-10-14","MSKY"
1915,1960,1900,1915,1121100,"2014-10-15","MSKY"
1905,1910,1895,1905,1243500,"2014-10-16","MSKY"
1900,1915,1890,1900,786700,"2014-10-17","MSKY"
1915,1920,1885,1915,567900,"2014-10-20","MSKY"
1915,1920,1880,1915,278800,"2014-10-21","MSKY"
1910,1915,1895,1910,727700,"2014-10-22","MSKY"
1910,1910,1895,1910,272000,"2014-10-23","MSKY"
1900,1910,1890,1900,640800,"2014-10-24","MSKY"
1900,1910,1895,1900,216200,"2014-10-27","MSKY"
1900,1925,1885,1900,392200,"2014-10-28","MSKY"
1895,1900,1885,1895,181800,"2014-10-29","MSKY"
1900,1900,1820,1900,348600,"2014-10-30","MSKY"
1900,1905,1890,1900,1082100,"2014-10-31","MSKY"
1895,1900,1880,1895,490300,"2014-11-03","MSKY"
1890,1890,1855,1890,190900,"2014-11-04","MSKY"
1885,1890,1850,1885,110800,"2014-11-05","MSKY"
1885,1890,1805,1885,113900,"2014-11-06","MSKY"
1880,1895,1880,1880,332400,"2014-11-07","MSKY"
1880,1895,1880,1880,295000,"2014-11-10","MSKY"
1675,1890,1675,1675,366800,"2014-11-11","MSKY"
1795,1800,1660,1795,643500,"2014-11-12","MSKY"
1680,1720,1680,1680,726100,"2014-11-13","MSKY"
1740,1775,1660,1740,176600,"2014-11-14","MSKY"
1740,1800,1770,1790,222800,"2014-11-17","MSKY"
1780,1795,1765,1780,234700,"2014-11-18","MSKY"
1790,1790,1765,1790,278700,"2014-11-19","MSKY"
1775,1800,1770,1775,113600,"2014-11-20","MSKY"
1775,1790,1775,1775,167200,"2014-11-21","MSKY"
1780,1780,1770,1780,336000,"2014-11-24","MSKY"
1800,1800,1750,1800,4743700,"2014-11-25","MSKY"
1800,1800,1800,1800,100,"2014-11-26","MSKY"
1785,1785,1560,1785,700,"2014-11-27","MSKY"
1800,1800,1785,1800,704500,"2014-11-28","MSKY"
1800,1800,1800,1800,0,"2014-12-01","MSKY"
1800,1800,1800,1800,0,"2014-12-02","MSKY"
1790,1800,1790,1800,20000,"2014-12-03","MSKY"
1800,1800,1800,1800,0,"2014-12-04","MSKY"
1790,1790,1790,1790,7600,"2014-12-05","MSKY"
1790,1790,1790,1790,0,"2014-12-08","MSKY"
1790,1790,1790,1790,0,"2014-12-09","MSKY"
1790,1790,1790,1790,0,"2014-12-10","MSKY"
1790,1790,1790,1790,0,"2014-12-11","MSKY"
1790,1790,1445,1445,16800,"2014-12-12","MSKY"
1550,1700,1470,1675,381500,"2014-12-15","MSKY"
1515,1670,1480,1590,194300,"2014-12-16","MSKY"
1590,1595,1465,1585,172400,"2014-12-17","MSKY"
1585,1600,1550,1595,27600,"2014-12-18","MSKY"
1650,1650,1600,1610,20800,"2014-12-19","MSKY"
1610,1610,1610,1610,0,"2014-12-22","MSKY"
1610,1610,1540,1600,14200,"2014-12-23","MSKY"
1600,1600,1600,1600,0,"2014-12-24","MSKY"
1600,1625,1540,1615,19600,"2014-12-29","MSKY"
1615,1615,1545,1600,13000,"2014-12-30","MSKY"
1600,1600,1600,1600,61000,"2015-01-02","MSKY"
1600,1600,1600,1600,3600,"2015-01-05","MSKY"
1750,1750,1470,1630,476300,"2015-01-06","MSKY"
1625,1685,1620,1675,344700,"2015-01-07","MSKY"
1700,1700,1675,1700,76300,"2015-01-08","MSKY"
1600,1700,1600,1700,80600,"2015-01-09","MSKY"
1700,1730,1690,1700,933700,"2015-01-12","MSKY"
1720,1825,1680,1800,1144900,"2015-01-13","MSKY"
1820,1820,1740,1750,1730400,"2015-01-14","MSKY"
1750,1750,1730,1750,500,"2015-01-15","MSKY"
1720,1720,1710,1710,17700,"2015-01-16","MSKY"
1720,1745,1720,1725,41000,"2015-01-19","MSKY"
1670,1740,1670,1730,26900,"2015-01-20","MSKY"
1700,1700,1695,1695,55200,"2015-01-21","MSKY"
1700,1700,1655,1655,74500,"2015-01-22","MSKY"
1695,1695,1680,1690,186000,"2015-01-23","MSKY"
1750,1750,1600,1735,103700,"2015-01-26","MSKY"
1615,1695,1600,1690,201500,"2015-01-27","MSKY"
1685,1750,1685,1685,10400,"2015-01-28","MSKY"
1730,1730,1715,1715,200,"2015-01-29","MSKY"
1725,1725,1700,1700,27300,"2015-01-30","MSKY"
1700,1700,1670,1695,21500,"2015-02-02","MSKY"
1700,1700,1620,1700,36100,"2015-02-03","MSKY"
1670,1730,1615,1700,878000,"2015-02-04","MSKY"
1750,1750,1710,1710,82600,"2015-02-05","MSKY"
1740,1740,1695,1695,113200,"2015-02-06","MSKY"
1700,1700,1695,1700,291600,"2015-02-09","MSKY"
1700,1720,1700,1720,109100,"2015-02-10","MSKY"
1650,1715,1640,1715,3979400,"2015-02-11","MSKY"
1655,1725,1630,1725,161400,"2015-02-12","MSKY"
1665,1725,1660,1725,40700,"2015-02-13","MSKY"
1735,1750,1735,1750,10400,"2015-02-16","MSKY"
1750,1750,1710,1735,129100,"2015-02-17","MSKY"
1735,1745,1730,1730,788900,"2015-02-18","MSKY"
1730,1730,1715,1730,523900,"2015-02-20","MSKY"
1730,1745,1730,1745,848600,"2015-02-23","MSKY"
1750,1750,1725,1740,72600,"2015-02-24","MSKY"
1740,1750,1730,1730,524500,"2015-02-25","MSKY"
1740,1750,1700,1705,742700,"2015-02-26","MSKY"
1700,1715,1690,1705,1321100,"2015-02-27","MSKY"
1705,1710,1700,1710,941100,"2015-03-02","MSKY"
1710,1715,1710,1715,644200,"2015-03-03","MSKY"
1715,1720,1705,1715,648700,"2015-03-04","MSKY"
1715,1715,1705,1715,597600,"2015-03-05","MSKY"
1715,1720,1715,1720,559900,"2015-03-06","MSKY"
1710,1720,1690,1715,144300,"2015-03-09","MSKY"
1715,1715,1660,1700,426100,"2015-03-10","MSKY"
1695,1695,1600,1650,625400,"2015-03-11","MSKY"
1650,1660,1625,1660,164400,"2015-03-12","MSKY"
1660,1660,1635,1650,84900,"2015-03-13","MSKY"
1650,1650,1635,1640,164600,"2015-03-16","MSKY"
1640,1640,1610,1630,265500,"2015-03-17","MSKY"
1635,1640,1635,1640,150700,"2015-03-18","MSKY"
1645,1645,1625,1645,106100,"2015-03-19","MSKY"
1645,1645,1630,1645,61200,"2015-03-20","MSKY"
1650,1650,1645,1650,135100,"2015-03-23","MSKY"
1650,1650,1635,1640,115400,"2015-03-24","MSKY"
1640,1640,1625,1630,216400,"2015-03-25","MSKY"
1630,1630,1595,1615,149200,"2015-03-26","MSKY"
1615,1615,1595,1610,82000,"2015-03-27","MSKY"
1615,1615,1595,1615,101300,"2015-03-30","MSKY"
1620,1650,1615,1650,782900,"2015-03-31","MSKY"
1655,1660,1645,1650,160200,"2015-04-01","MSKY"
1655,1655,1640,1645,54700,"2015-04-02","MSKY"
1650,1650,1645,1650,174800,"2015-04-06","MSKY"
1655,1655,1645,1655,84700,"2015-04-07","MSKY"
1655,1745,1655,1735,3863700,"2015-04-08","MSKY"
1740,1780,1690,1710,4509000,"2015-04-09","MSKY"
1710,1730,1690,1700,614700,"2015-04-10","MSKY"
1700,1700,1625,1700,81800,"2015-04-13","MSKY"
1700,1700,1625,1640,457600,"2015-04-14","MSKY"
1625,1625,1580,1610,76100,"2015-04-15","MSKY"
1600,1600,1410,1485,122100,"2015-04-16","MSKY"
1485,1490,1410,1490,33500,"2015-04-17","MSKY"
1485,1490,1450,1490,33800,"2015-04-20","MSKY"
1555,1555,1455,1525,71800,"2015-04-21","MSKY"
1500,1545,1485,1500,23300,"2015-04-22","MSKY"
1445,1500,1330,1500,2108500,"2015-04-23","MSKY"
1520,1575,1500,1560,206800,"2015-04-24","MSKY"
1550,1610,1545,1600,828000,"2015-04-27","MSKY"
1640,1640,1580,1600,332300,"2015-04-28","MSKY"
1600,1610,1580,1600,727700,"2015-04-29","MSKY"
1650,1650,1600,1600,1100,"2015-04-30","MSKY"
1600,1600,1550,1600,345000,"2015-05-04","MSKY"
1600,1605,1595,1600,687300,"2015-05-05","MSKY"
1600,1600,1600,1600,500,"2015-05-06","MSKY"
1555,1555,1410,1500,1083700,"2015-05-07","MSKY"
1500,1575,1425,1575,708200,"2015-05-08","MSKY"
1555,1555,1555,1555,2800,"2015-05-11","MSKY"
1550,1550,1455,1490,36100,"2015-05-12","MSKY"
1425,1475,1425,1460,237100,"2015-05-13","MSKY"
1475,1505,1455,1500,25700,"2015-05-15","MSKY"
1500,1500,1495,1495,8100,"2015-05-18","MSKY"
1550,1550,1455,1490,15700,"2015-05-19","MSKY"
1510,1555,1495,1555,79400,"2015-05-20","MSKY"
1480,1550,1480,1550,30100,"2015-05-21","MSKY"
1480,1530,1475,1530,23200,"2015-05-22","MSKY"
1465,1530,1455,1475,86500,"2015-05-25","MSKY"
1475,1485,1445,1480,552800,"2015-05-26","MSKY"
1460,1460,1325,1385,1166200,"2015-05-27","MSKY"
1370,1385,1315,1385,585900,"2015-05-28","MSKY"
1340,1415,1230,1285,7740800,"2015-05-29","MSKY"
1300,1310,1225,1295,1278000,"2015-06-01","MSKY"
1300,1330,1250,1315,659000,"2015-06-03","MSKY"
1300,1365,1270,1340,1532000,"2015-06-04","MSKY"
1385,1385,1310,1340,2889000,"2015-06-05","MSKY"
1310,1310,1260,1275,23700,"2015-06-08","MSKY"
1270,1270,1095,1145,23900,"2015-06-09","MSKY"
1200,1320,1190,1280,611300,"2015-06-10","MSKY"
1300,1340,1250,1280,321400,"2015-06-11","MSKY"
1255,1255,1155,1200,81800,"2015-06-12","MSKY"
1165,1165,1125,1145,52600,"2015-06-15","MSKY"
1145,1160,1130,1150,60100,"2015-06-16","MSKY"
1155,1200,1155,1165,198200,"2015-06-17","MSKY"
1200,1225,1130,1200,1295100,"2015-06-18","MSKY"
1230,1290,1215,1270,2036700,"2015-06-19","MSKY"
1275,1275,1185,1205,94900,"2015-06-22","MSKY"
1225,1330,1160,1330,2030000,"2015-06-23","MSKY"
1330,1330,1250,1285,2376400,"2015-06-24","MSKY"
1265,1290,1180,1260,2605100,"2015-06-25","MSKY"
1250,1290,1195,1290,169700,"2015-06-26","MSKY"
1225,1245,1210,1245,718800,"2015-06-29","MSKY"
1230,1450,1210,1450,2210100,"2015-06-30","MSKY"
1400,1400,1250,1300,2783200,"2015-07-01","MSKY"
1310,1400,1265,1400,592200,"2015-07-02","MSKY"
1350,1400,1325,1400,168700,"2015-07-03","MSKY"
1350,1455,1325,1400,186300,"2015-07-06","MSKY"
1350,1440,1350,1440,106300,"2015-07-07","MSKY"
1400,1440,1380,1440,418300,"2015-07-08","MSKY"
1400,1450,1400,1450,72600,"2015-07-09","MSKY"
1400,1405,1380,1400,562300,"2015-07-10","MSKY"
1340,1400,1340,1400,35800,"2015-07-13","MSKY"
1400,1400,1385,1395,143200,"2015-07-14","MSKY"
1350,1390,1350,1390,74600,"2015-07-15","MSKY"
1380,1405,1380,1405,37400,"2015-07-22","MSKY"
1390,1420,1380,1405,327300,"2015-07-23","MSKY"
1405,1410,1385,1400,417700,"2015-07-24","MSKY"
1415,1420,1385,1420,307700,"2015-07-27","MSKY"
1450,1450,1390,1405,323400,"2015-07-28","MSKY"
1410,1420,1400,1420,72500,"2015-07-29","MSKY"
1400,1415,1380,1385,279900,"2015-07-30","MSKY"
1385,1400,1365,1400,272900,"2015-07-31","MSKY"
1400,1405,1385,1400,123300,"2015-08-03","MSKY"
1395,1400,1395,1400,120100,"2015-08-04","MSKY"
1395,1410,1395,1410,137000,"2015-08-05","MSKY"
1385,1450,1385,1450,508200,"2015-08-06","MSKY"
1425,1745,1420,1720,618800,"2015-08-07","MSKY"
1720,1720,1600,1700,1311100,"2015-08-10","MSKY"
1650,1685,1590,1625,462400,"2015-08-11","MSKY"
1590,1590,1590,1590,300,"2015-08-12","MSKY"
1595,1610,1595,1610,216100,"2015-08-13","MSKY"
1585,1610,1570,1610,165600,"2015-08-14","MSKY"
1575,1600,1575,1600,10100,"2015-08-18","MSKY"
1570,1590,1560,1590,75800,"2015-08-19","MSKY"
1560,1575,1555,1575,50600,"2015-08-20","MSKY"
1550,1575,1540,1575,40100,"2015-08-21","MSKY"
1540,1575,1540,1575,17300,"2015-08-24","MSKY"
1545,1545,1545,1545,200,"2015-08-25","MSKY"
1585,1585,1485,1585,18200,"2015-08-26","MSKY"
1545,1580,1505,1580,90100,"2015-08-27","MSKY"
1525,1525,1520,1520,61800,"2015-08-28","MSKY"
1510,1510,1500,1500,43400,"2015-08-31","MSKY"
1500,1500,1500,1500,2500,"2015-09-01","MSKY"
1475,1490,1475,1490,9000,"2015-09-02","MSKY"
1485,1500,1485,1500,10100,"2015-09-03","MSKY"
1400,1455,1400,1410,93800,"2015-09-04","MSKY"
1415,1495,1415,1495,15600,"2015-09-07","MSKY"
1500,1500,1500,1500,7500,"2015-09-08","MSKY"
1495,1495,1495,1495,200,"2015-09-09","MSKY"
1425,1500,1425,1500,10600,"2015-09-10","MSKY"
1495,1495,1495,1495,400,"2015-09-11","MSKY"
1495,1495,1495,1495,1300,"2015-09-14","MSKY"
1485,1485,1485,1485,300,"2015-09-15","MSKY"
1510,1510,1500,1500,1700,"2015-09-16","MSKY"
1495,1495,1495,1495,400,"2015-09-17","MSKY"
1495,1495,1495,1495,300,"2015-09-18","MSKY"
1480,1495,1480,1495,600,"2015-09-21","MSKY"
1455,1495,1455,1495,2000,"2015-09-22","MSKY"
1490,1490,1490,1490,500,"2015-09-23","MSKY"
1400,1500,1400,1500,2100,"2015-09-25","MSKY"
1500,1500,1500,1500,100,"2015-09-28","MSKY"
1500,1500,1500,1500,200,"2015-09-29","MSKY"
1495,1495,1415,1485,37100,"2015-09-30","MSKY"
1515,1515,1495,1495,200,"2015-10-01","MSKY"
1515,1515,1495,1495,7100,"2015-10-02","MSKY"
1515,1515,1495,1495,13100,"2015-10-05","MSKY"
1515,1515,1410,1450,38900,"2015-10-06","MSKY"
1500,1515,1410,1430,46900,"2015-10-07","MSKY"
1490,1490,1490,1490,1400,"2015-10-08","MSKY"
1420,1480,1405,1480,8300,"2015-10-09","MSKY"
1470,1480,1405,1480,9500,"2015-10-12","MSKY"
1420,1470,1410,1470,10800,"2015-10-13","MSKY"
1410,1450,1410,1450,5300,"2015-10-15","MSKY"
1470,1470,1470,1470,4200,"2015-10-16","MSKY"
1410,1495,1410,1495,5000,"2015-10-19","MSKY"
1475,1475,1405,1420,282700,"2015-10-20","MSKY"
1435,1500,1380,1500,268700,"2015-10-21","MSKY"
1425,1485,1400,1485,446000,"2015-10-22","MSKY"
1425,1470,1415,1450,362000,"2015-10-23","MSKY"
1425,1430,1390,1390,409500,"2015-10-26","MSKY"
1365,1400,1365,1380,36200,"2015-10-27","MSKY"
1370,1370,1300,1300,142400,"2015-10-28","MSKY"
1275,1290,1200,1290,91200,"2015-10-29","MSKY"
1280,1320,1260,1290,66100,"2015-10-30","MSKY"
1255,1320,1245,1320,9900,"2015-11-02","MSKY"
1325,1325,1320,1320,6100,"2015-11-03","MSKY"
1320,1320,1270,1305,14100,"2015-11-04","MSKY"
1320,1320,1280,1310,18200,"2015-11-05","MSKY"
1245,1305,1245,1305,2600,"2015-11-06","MSKY"
1250,1300,1250,1300,18400,"2015-11-09","MSKY"
1270,1300,1270,1300,8300,"2015-11-10","MSKY"
1290,1290,1210,1290,82800,"2015-11-11","MSKY"
1230,1285,1230,1285,15000,"2015-11-12","MSKY"
1255,1255,1215,1225,58600,"2015-11-13","MSKY"
1240,1240,1175,1220,28600,"2015-11-16","MSKY"
1150,1265,1145,1225,56500,"2015-11-17","MSKY"
1185,1190,1125,1125,87400,"2015-11-18","MSKY"
1125,1155,1095,1120,19700,"2015-11-19","MSKY"
1140,1165,1115,1125,16200,"2015-11-20","MSKY"
1160,1160,1105,1105,7500,"2015-11-23","MSKY"
1100,1100,1020,1090,43900,"2015-11-24","MSKY"
1040,1330,1030,1330,465100,"2015-11-25","MSKY"
1370,1410,1300,1410,550700,"2015-11-26","MSKY"
1400,1400,1400,1400,21000,"2015-11-27","MSKY"
1285,1395,1285,1395,36100,"2015-11-30","MSKY"
1310,1385,1305,1385,82800,"2015-12-01","MSKY"
1320,1390,1265,1390,350800,"2015-12-02","MSKY"
1320,1385,1320,1385,21400,"2015-12-03","MSKY"
1315,1375,1315,1370,40300,"2015-12-04","MSKY"
1330,1370,1325,1370,17400,"2015-12-07","MSKY"
1320,1370,1320,1360,40100,"2015-12-08","MSKY"
1360,1360,1360,1360,0,"2015-12-09","MSKY"
1325,1355,1320,1355,14200,"2015-12-10","MSKY"
1325,1350,1315,1350,58000,"2015-12-11","MSKY"
1325,1345,1315,1345,38000,"2015-12-14","MSKY"
1305,1345,1295,1345,24000,"2015-12-15","MSKY"
1325,1330,1300,1330,54800,"2015-12-16","MSKY"
1330,1330,1300,1330,33400,"2015-12-17","MSKY"
1335,1335,1335,1335,12500,"2015-12-18","MSKY"
1345,1345,1345,1345,5000,"2015-12-21","MSKY"
1320,1340,1280,1340,96600,"2015-12-22","MSKY"
1345,1345,1320,1345,37200,"2015-12-23","MSKY"
1325,1360,1285,1345,201700,"2015-12-28","MSKY"
1315,1340,1285,1330,639100,"2015-12-29","MSKY"
1295,1345,1265,1335,1481200,"2015-12-30","MSKY"
1300,1300,1290,1295,12700,"2016-01-04","MSKY"
1295,1300,1285,1285,102100,"2016-01-05","MSKY"
1250,1270,1250,1270,13000,"2016-01-06","MSKY"
1230,1260,1230,1260,1100,"2016-01-07","MSKY"
1285,1285,1285,1285,700,"2016-01-08","MSKY"
1280,1280,1280,1280,500,"2016-01-11","MSKY"
1280,1280,1280,1280,1000,"2016-01-12","MSKY"
1260,1260,1260,1260,7100,"2016-01-13","MSKY"
1215,1255,1205,1255,7000,"2016-01-14","MSKY"
1260,1260,1260,1260,15000,"2016-01-15","MSKY"
1260,1260,1260,1260,3500,"2016-01-18","MSKY"
1270,1270,1270,1270,2500,"2016-01-19","MSKY"
1205,1275,1205,1275,11000,"2016-01-20","MSKY"
1270,1270,1270,1270,1400,"2016-01-21","MSKY"
1205,1300,1200,1300,36000,"2016-01-22","MSKY"
1250,1295,1250,1295,35400,"2016-01-25","MSKY"
1250,1250,1245,1250,2700,"2016-01-26","MSKY"
1205,1240,1195,1240,39100,"2016-01-27","MSKY"
1205,1205,1200,1200,28600,"2016-01-28","MSKY"
1195,1195,1195,1195,1700,"2016-01-29","MSKY"
1150,1245,1150,1245,6800,"2016-02-01","MSKY"
1245,1250,1205,1205,33500,"2016-02-02","MSKY"
1250,1250,1250,1250,5100,"2016-02-03","MSKY"
1230,1230,1205,1205,58800,"2016-02-04","MSKY"
1195,1195,1185,1195,800,"2016-02-05","MSKY"
1190,1190,1190,1190,2700,"2016-02-09","MSKY"
1190,1190,1190,1190,1000,"2016-02-10","MSKY"
1160,1190,1140,1190,1800,"2016-02-11","MSKY"
1105,1190,1105,1185,1900,"2016-02-12","MSKY"
1185,1185,1185,1185,700,"2016-02-15","MSKY"
1175,1175,1175,1175,300,"2016-02-16","MSKY"
1175,1175,1175,1175,600,"2016-02-17","MSKY"
1175,1175,1170,1170,300,"2016-02-18","MSKY"
1110,1110,1110,1110,3100,"2016-02-19","MSKY"
1120,1140,1120,1140,800,"2016-02-22","MSKY"
1110,1130,1110,1130,1700,"2016-02-23","MSKY"
1115,1130,1115,1130,800,"2016-02-24","MSKY"
1115,1115,1115,1115,1600,"2016-02-25","MSKY"
1120,1130,1115,1115,29600,"2016-02-26","MSKY"
1115,1115,1055,1055,54200,"2016-02-29","MSKY"
1060,1060,1040,1040,25300,"2016-03-01","MSKY"
1075,1075,1025,1025,19400,"2016-03-02","MSKY"
1030,1040,1020,1040,20100,"2016-03-03","MSKY"
1020,1045,1020,1045,5000,"2016-03-04","MSKY"
1050,1050,1035,1045,2200,"2016-03-07","MSKY"
1030,1095,1005,1060,18600,"2016-03-08","MSKY"
1070,1090,1060,1060,5000,"2016-03-10","MSKY"
1060,1060,1060,1060,0,"2016-03-11","MSKY"
1060,1060,1060,1060,0,"2016-03-14","MSKY"
1125,1125,1105,1105,400,"2016-03-15","MSKY"
1110,1170,1105,1120,29000,"2016-03-16","MSKY"
1140,1140,1100,1100,700,"2016-03-17","MSKY"
1100,1100,1010,1045,23800,"2016-03-18","MSKY"
1050,1080,1045,1050,17900,"2016-03-21","MSKY"
1050,1075,1050,1075,400,"2016-03-22","MSKY"
1090,1150,1080,1140,9300,"2016-03-23","MSKY"
1130,1130,1130,1130,300,"2016-03-24","MSKY"
1130,1130,1125,1125,1300,"2016-03-28","MSKY"
1125,1125,1120,1120,700,"2016-03-29","MSKY"
1150,1150,1130,1130,700,"2016-03-30","MSKY"
1165,1165,1110,1110,1400,"2016-03-31","MSKY"
1130,1130,1100,1100,3100,"2016-04-01","MSKY"
1115,1145,1100,1100,6300,"2016-04-04","MSKY"
1080,1080,1060,1065,6800,"2016-04-05","MSKY"
1065,1065,1025,1065,1600,"2016-04-06","MSKY"
1080,1080,1080,1080,200,"2016-04-07","MSKY"
1060,1070,1060,1070,400,"2016-04-08","MSKY"
1070,1070,1070,1070,0,"2016-04-11","MSKY"
1005,1010,980,1010,36600,"2016-04-12","MSKY"
1010,1010,1010,1010,0,"2016-04-13","MSKY"
1010,1010,1010,1010,0,"2016-04-14","MSKY"
1010,1010,1010,1010,0,"2016-04-15","MSKY"
1010,1010,1010,1010,0,"2016-04-18","MSKY"
1010,1010,1010,1010,0,"2016-04-19","MSKY"
1040,1040,1010,1010,1200,"2016-04-20","MSKY"
1010,1045,1000,1015,18700,"2016-04-21","MSKY"
1010,1010,1000,1010,400,"2016-04-22","MSKY"
1015,1015,1015,1015,200,"2016-04-25","MSKY"
1010,1010,960,960,4900,"2016-04-26","MSKY"
1195,1195,1000,1195,105900,"2016-04-27","MSKY"
1195,1295,1150,1295,849700,"2016-04-28","MSKY"
1295,1295,1180,1295,161900,"2016-04-29","MSKY"
1250,1250,1245,1245,3500,"2016-05-02","MSKY"
1155,1200,1155,1175,9600,"2016-05-03","MSKY"
1175,1200,1165,1165,800,"2016-05-04","MSKY"
1165,1170,1165,1170,600,"2016-05-09","MSKY"
1165,1165,1165,1165,300,"2016-05-10","MSKY"
1160,1160,1160,1160,200,"2016-05-11","MSKY"
1175,1175,1175,1175,400,"2016-05-12","MSKY"
1175,1180,1175,1180,400,"2016-05-13","MSKY"
1190,1190,1190,1190,400,"2016-05-16","MSKY"
1175,1175,1175,1175,1000,"2016-05-17","MSKY"
1250,1250,1250,1250,600,"2016-05-18","MSKY"
1125,1250,1125,1230,3,"2016-05-19","MSKY"
1200,1200,1200,1200,200,"2016-05-20","MSKY"
1200,1200,1200,1200,0,"2016-05-23","MSKY"
1200,1200,1200,1200,9100,"2016-05-24","MSKY"
1115,1200,1115,1170,300,"2016-05-25","MSKY"
1170,1170,1165,1165,300,"2016-05-26","MSKY"
1165,1165,1165,1165,0,"2016-05-27","MSKY"
1165,1165,1165,1165,200,"2016-05-30","MSKY"
1165,1165,1165,1165,300,"2016-05-31","MSKY"
1300,1300,1300,1300,2,"2016-06-01","MSKY"
1285,1285,1285,1285,500,"2016-06-02","MSKY"
1285,1285,1285,1285,0,"2016-06-03","MSKY"
1285,1285,1285,1285,0,"2016-06-06","MSKY"
1285,1395,1285,1395,168400,"2016-06-07","MSKY"
1270,1270,1270,1270,1e+05,"2016-06-08","MSKY"
1275,1395,1200,1270,147200,"2016-06-09","MSKY"
1200,1230,1150,1185,233100,"2016-06-10","MSKY"
1150,1175,1150,1150,35800,"2016-06-13","MSKY"
1130,1130,1110,1125,27500,"2016-06-14","MSKY"
1110,1110,1110,1110,900,"2016-06-15","MSKY"
1095,1095,1095,1095,500,"2016-06-16","MSKY"
1135,1135,1135,1135,200,"2016-06-17","MSKY"
1115,1115,1115,1115,1100,"2016-06-20","MSKY"
1100,1100,1095,1100,7200,"2016-06-21","MSKY"
1080,1080,1080,1080,3300,"2016-06-22","MSKY"
1080,1080,1060,1060,1700,"2016-06-23","MSKY"
1010,1040,1010,1025,5600,"2016-06-24","MSKY"
1000,1020,1000,1020,2300,"2016-06-27","MSKY"
1020,1025,1000,1025,12300,"2016-06-28","MSKY"
1030,1030,1010,1030,5700,"2016-06-29","MSKY"
1035,1035,1020,1025,39500,"2016-06-30","MSKY"
1040,1045,1015,1045,11800,"2016-07-01","MSKY"
1050,1050,1050,1050,10300,"2016-07-11","MSKY"
1030,1030,1015,1015,21600,"2016-07-12","MSKY"
1015,1015,995,1015,411100,"2016-07-13","MSKY"
995,1050,995,1050,218700,"2016-07-14","MSKY"
1050,1050,1025,1030,302200,"2016-07-15","MSKY"
1010,1035,1010,1035,255500,"2016-07-18","MSKY"
1015,1030,1010,1030,299100,"2016-07-19","MSKY"
1030,1040,1015,1035,245400,"2016-07-20","MSKY"
1050,1050,1035,1035,15500,"2016-07-21","MSKY"
1035,1035,1010,1010,32700,"2016-07-22","MSKY"
1010,1010,1005,1005,5200,"2016-07-25","MSKY"
1005,1025,1005,1025,6100,"2016-07-26","MSKY"
1040,1040,985,1005,98400,"2016-07-27","MSKY"
1005,1005,985,990,126600,"2016-07-28","MSKY"
1000,1030,1000,1000,75000,"2016-07-29","MSKY"
1000,1055,995,1050,293900,"2016-08-01","MSKY"
1055,1055,1040,1040,143000,"2016-08-02","MSKY"
1035,1045,1035,1035,42600,"2016-08-03","MSKY"
1040,1040,1040,1040,14300,"2016-08-04","MSKY"
1050,1050,1040,1045,41800,"2016-08-05","MSKY"
1090,1090,1035,1035,21500,"2016-08-08","MSKY"
1035,1035,1035,1035,1000,"2016-08-09","MSKY"
1035,1035,1035,1035,0,"2016-08-10","MSKY"
1035,1035,1035,1035,11900,"2016-08-11","MSKY"
1035,1035,1025,1025,34400,"2016-08-12","MSKY"
1020,1020,985,1000,57700,"2016-08-15","MSKY"
1035,1035,1035,1035,300,"2016-08-16","MSKY"
1010,1010,980,1000,98600,"2016-08-18","MSKY"
1000,1000,1000,1000,300,"2016-08-19","MSKY"
985,985,950,965,146300,"2016-08-22","MSKY"
950,950,870,870,160000,"2016-08-23","MSKY"
880,910,785,785,1288800,"2016-08-24","MSKY"
780,800,730,730,524400,"2016-08-25","MSKY"
735,750,685,685,783900,"2016-08-26","MSKY"
700,845,700,810,626000,"2016-08-29","MSKY"
800,880,760,845,2373400,"2016-08-30","MSKY"
845,880,835,845,385600,"2016-08-31","MSKY"
845,845,780,835,83600,"2016-09-01","MSKY"
805,825,790,800,96200,"2016-09-02","MSKY"
805,815,770,815,77600,"2016-09-05","MSKY"
800,800,785,800,150000,"2016-09-06","MSKY"
800,800,780,790,103100,"2016-09-07","MSKY"
790,790,750,780,56500,"2016-09-08","MSKY"
765,775,740,765,86900,"2016-09-09","MSKY"
790,790,705,705,37100,"2016-09-13","MSKY"
700,735,690,705,152800,"2016-09-14","MSKY"
705,705,670,690,83300,"2016-09-15","MSKY"
690,710,670,675,231600,"2016-09-16","MSKY"
690,690,655,660,122100,"2016-09-19","MSKY"
640,640,620,620,263000,"2016-09-20","MSKY"
620,635,620,620,97800,"2016-09-21","MSKY"
620,630,595,595,607300,"2016-09-22","MSKY"
600,610,595,600,53200,"2016-09-23","MSKY"
575,590,565,570,277700,"2016-09-26","MSKY"
570,575,555,560,366100,"2016-09-27","MSKY"
560,560,535,540,328700,"2016-09-28","MSKY"
540,545,490,515,1299700,"2016-09-29","MSKY"
515,515,492,494,353600,"2016-09-30","MSKY"
494,515,492,494,755800,"2016-10-03","MSKY"
494,496,490,490,84600,"2016-10-04","MSKY"
488,530,482,520,506400,"2016-10-05","MSKY"
520,530,500,510,152200,"2016-10-06","MSKY"
515,525,510,520,130900,"2016-10-07","MSKY"
520,570,520,560,346300,"2016-10-10","MSKY"
560,570,555,560,189300,"2016-10-11","MSKY"
560,565,545,560,133300,"2016-10-12","MSKY"
570,670,565,650,1020000,"2016-10-13","MSKY"
650,780,650,740,2136300,"2016-10-14","MSKY"
760,790,710,740,907100,"2016-10-17","MSKY"
735,740,690,710,406300,"2016-10-18","MSKY"
720,720,690,700,216200,"2016-10-19","MSKY"
695,695,645,675,285200,"2016-10-20","MSKY"
675,690,675,680,69400,"2016-10-21","MSKY"
680,805,680,775,1099400,"2016-10-24","MSKY"
800,850,785,805,346500,"2016-10-25","MSKY"
790,825,785,800,12900,"2016-10-26","MSKY"
800,1000,795,1000,547100,"2016-10-27","MSKY"
1000,1000,900,945,165100,"2016-10-28","MSKY"
900,990,865,985,674600,"2016-10-31","MSKY"
985,1200,985,1195,619400,"2016-11-01","MSKY"
1195,1350,1190,1240,1005800,"2016-11-02","MSKY"
1250,1350,1120,1145,764900,"2016-11-03","MSKY"
1145,1290,1100,1105,560500,"2016-11-04","MSKY"
1105,1240,1005,1045,628100,"2016-11-07","MSKY"
1080,1240,1050,1105,543000,"2016-11-08","MSKY"
1105,1175,1005,1145,884200,"2016-11-09","MSKY"
1150,1150,1055,1120,727000,"2016-11-10","MSKY"
1140,1150,1075,1075,542600,"2016-11-11","MSKY"
1080,1115,990,1045,553100,"2016-11-14","MSKY"
1100,1145,1020,1020,558100,"2016-11-15","MSKY"
1020,1115,1020,1025,640100,"2016-11-16","MSKY"
1095,1140,1035,1045,728000,"2016-11-17","MSKY"
1095,1125,1040,1045,646200,"2016-11-18","MSKY"
1045,1105,1010,1040,525400,"2016-11-21","MSKY"
1040,1090,1005,1050,563300,"2016-11-22","MSKY"
1050,1110,1035,1040,846100,"2016-11-23","MSKY"
1050,1060,980,995,624500,"2016-11-24","MSKY"
985,1050,985,1005,973100,"2016-11-25","MSKY"
1005,1030,1000,1005,490400,"2016-11-28","MSKY"
1010,1045,1000,1015,550000,"2016-11-29","MSKY"
1015,1045,1015,1030,576600,"2016-11-30","MSKY"
1030,1040,1010,1035,449500,"2016-12-01","MSKY"
1035,1040,1030,1035,440200,"2016-12-02","MSKY"
1030,1035,1000,1020,450400,"2016-12-05","MSKY"
1020,1035,1005,1025,538400,"2016-12-06","MSKY"
1025,1040,1010,1030,510300,"2016-12-07","MSKY"
1030,1035,1010,1030,469200,"2016-12-08","MSKY"
1030,1040,1030,1030,461200,"2016-12-09","MSKY"
1030,1075,1020,1075,968700,"2016-12-13","MSKY"
1055,1065,1030,1050,656400,"2016-12-14","MSKY"
1050,1055,1010,1040,362100,"2016-12-15","MSKY"
1040,1050,1000,1030,428900,"2016-12-16","MSKY"
1000,1040,995,1025,2698000,"2016-12-19","MSKY"
1025,1035,1005,1020,425700,"2016-12-20","MSKY"
1020,1060,1015,1030,440000,"2016-12-21","MSKY"
1035,1040,980,1000,288600,"2016-12-22","MSKY"
995,1050,905,1050,3039900,"2016-12-23","MSKY"
1055,1060,1020,1050,336300,"2016-12-27","MSKY"
1055,1060,1030,1050,441400,"2016-12-28","MSKY"
1055,1055,1030,1045,439300,"2016-12-29","MSKY"
1045,1050,1020,1045,708900,"2016-12-30","MSKY"
1045,1045,1045,1045,0,"2017-01-02","MSKY"
1045,1050,1020,1040,440300,"2017-01-03","MSKY"
1040,1050,1020,1025,569700,"2017-01-04","MSKY"
1035,1045,1020,1030,591300,"2017-01-05","MSKY"
1030,1035,1010,1025,493900,"2017-01-06","MSKY"
1025,1060,1015,1015,688500,"2017-01-09","MSKY"
1015,1035,1000,1015,692100,"2017-01-10","MSKY"
1015,1030,1000,1015,397100,"2017-01-11","MSKY"
1015,1030,1000,1015,458300,"2017-01-12","MSKY"
1015,1025,1010,1020,349200,"2017-01-13","MSKY"
1020,1030,1010,1020,413500,"2017-01-16","MSKY"
1020,1030,1020,1030,346200,"2017-01-17","MSKY"
1030,1030,1000,1025,307600,"2017-01-18","MSKY"
1025,1030,1000,1020,457200,"2017-01-19","MSKY"
1020,1030,990,1020,452200,"2017-01-20","MSKY"
1020,1030,1000,1015,628200,"2017-01-23","MSKY"
1020,1030,1000,1020,554000,"2017-01-24","MSKY"
1025,1025,1000,1020,423100,"2017-01-25","MSKY"
1020,1025,1000,1020,514300,"2017-01-26","MSKY"
1020,1025,1000,1020,516000,"2017-01-27","MSKY"
1020,1065,1020,1020,441600,"2017-01-30","MSKY"
1025,1100,1000,1025,374800,"2017-01-31","MSKY"
1025,1025,1000,1010,333400,"2017-02-01","MSKY"
1020,1040,1000,1025,337800,"2017-02-02","MSKY"
1025,1025,1005,1025,388000,"2017-02-03","MSKY"
1025,1025,1005,1020,815200,"2017-02-06","MSKY"
1025,1025,1005,1015,477000,"2017-02-07","MSKY"
1020,1025,1005,1010,416900,"2017-02-08","MSKY"
1010,1025,1005,1020,376200,"2017-02-09","MSKY"
1020,1025,1005,1025,406600,"2017-02-10","MSKY"
1025,1025,1010,1025,360100,"2017-02-13","MSKY"
1025,1025,1010,1025,350700,"2017-02-14","MSKY"
1025,1025,1025,1025,0,"2017-02-15","MSKY"
1025,1030,1020,1020,352600,"2017-02-16","MSKY"
1020,1025,1020,1020,351100,"2017-02-17","MSKY"
1025,1025,1025,1025,4e+05,"2017-02-20","MSKY"
1020,1025,1005,1005,352600,"2017-02-21","MSKY"
1015,1015,970,1005,398200,"2017-02-22","MSKY"
1010,1010,960,1000,375600,"2017-02-23","MSKY"
1005,1010,990,1010,388600,"2017-02-24","MSKY"
1010,1010,1010,1010,372000,"2017-02-27","MSKY"
1010,1015,1000,1015,365200,"2017-02-28","MSKY"
1010,1015,970,1015,396400,"2017-03-01","MSKY"
1000,1055,975,990,1246000,"2017-03-02","MSKY"
1010,1015,980,1010,350500,"2017-03-03","MSKY"
1010,1010,970,1000,203400,"2017-03-06","MSKY"
1005,1010,970,995,202900,"2017-03-07","MSKY"
995,1005,980,995,226300,"2017-03-08","MSKY"
1000,1040,990,1000,213000,"2017-03-09","MSKY"
1005,1015,995,1000,205100,"2017-03-10","MSKY"
1000,1040,990,1020,204000,"2017-03-13","MSKY"
1020,1040,1015,1025,211700,"2017-03-14","MSKY"
1025,1040,995,1025,204500,"2017-03-15","MSKY"
1030,1040,1000,1020,205800,"2017-03-16","MSKY"
1020,1040,1010,1020,203400,"2017-03-17","MSKY"
1020,1040,1010,1035,206700,"2017-03-20","MSKY"
1035,1050,1020,1025,206700,"2017-03-21","MSKY"
1025,1050,1010,1025,220600,"2017-03-22","MSKY"
1025,1040,1005,1015,242300,"2017-03-23","MSKY"
1030,1035,1010,1010,215200,"2017-03-24","MSKY"
1020,1030,1000,1020,207500,"2017-03-27","MSKY"
1035,1035,1005,1015,229300,"2017-03-29","MSKY"
1020,1050,1015,1020,249200,"2017-03-30","MSKY"
1025,1030,1005,1015,272400,"2017-03-31","MSKY"
1025,1025,1000,1015,206100,"2017-04-03","MSKY"
1015,1025,1000,1010,203700,"2017-04-04","MSKY"
1010,1010,1010,1010,0,"2017-04-05","MSKY"
1015,1015,985,1000,243200,"2017-04-06","MSKY"
1000,1025,970,1005,212500,"2017-04-07","MSKY"
1015,1030,980,1010,214400,"2017-04-10","MSKY"
1010,1015,980,1010,205400,"2017-04-11","MSKY"
1015,1015,980,1015,203000,"2017-04-12","MSKY"
1015,1020,980,1005,192600,"2017-04-13","MSKY"
1005,1020,985,1010,202800,"2017-04-17","MSKY"
1015,1015,980,1005,192200,"2017-04-18","MSKY"
1005,1005,1005,1005,0,"2017-04-19","MSKY"
1005,1015,985,1000,194100,"2017-04-20","MSKY"
1015,1020,985,1005,192500,"2017-04-21","MSKY"
1005,1015,985,1005,215300,"2017-04-25","MSKY"
1005,1015,995,1010,203000,"2017-04-26","MSKY"
1015,1025,915,1020,1890000,"2017-04-27","MSKY"
1020,1020,1015,1020,200700,"2017-04-28","MSKY"
1015,1015,970,1015,394600,"2017-05-02","MSKY"
1015,1015,975,1015,255100,"2017-05-03","MSKY"
1010,1015,980,1005,204100,"2017-05-04","MSKY"
1010,1025,985,990,231500,"2017-05-05","MSKY"
985,985,955,965,207600,"2017-05-08","MSKY"
985,985,965,985,413500,"2017-05-09","MSKY"
985,985,945,970,260900,"2017-05-10","MSKY"
970,985,950,975,253300,"2017-05-12","MSKY"
975,985,950,985,248400,"2017-05-15","MSKY"
985,985,950,985,218700,"2017-05-16","MSKY"
985,985,930,945,428500,"2017-05-17","MSKY"
945,1000,940,950,495900,"2017-05-18","MSKY"
950,1000,930,950,351700,"2017-05-19","MSKY"
950,1000,940,950,573100,"2017-05-22","MSKY"
950,1000,945,950,809100,"2017-05-23","MSKY"
950,1000,950,990,742500,"2017-05-24","MSKY"
990,1000,965,990,909200,"2017-05-26","MSKY"
990,1015,965,990,412000,"2017-05-29","MSKY"
1000,1010,980,985,524400,"2017-05-30","MSKY"
985,1010,985,1010,501000,"2017-05-31","MSKY"
1010,1010,1010,1010,0,"2017-06-01","MSKY"
1005,1005,960,1005,394500,"2017-06-02","MSKY"
1005,1020,980,990,533400,"2017-06-05","MSKY"
995,1005,960,985,648100,"2017-06-06","MSKY"
995,995,970,990,444300,"2017-06-07","MSKY"
990,1005,980,990,537900,"2017-06-08","MSKY"
995,995,975,980,515400,"2017-06-09","MSKY"
985,1000,985,995,505600,"2017-06-12","MSKY"
995,995,975,980,547800,"2017-06-13","MSKY"
990,995,965,980,623600,"2017-06-14","MSKY"
990,995,970,980,517000,"2017-06-15","MSKY"
990,990,990,990,5e+05,"2017-06-16","MSKY"
990,990,970,990,557300,"2017-06-19","MSKY"
985,990,960,985,506300,"2017-06-20","MSKY"
985,990,970,985,505200,"2017-06-21","MSKY"
980,985,950,980,506300,"2017-06-22","MSKY"
980,980,980,980,0,"2017-06-23","MSKY"
980,980,980,980,0,"2017-06-26","MSKY"
980,980,980,980,0,"2017-06-27","MSKY"
980,980,980,980,0,"2017-06-28","MSKY"
980,980,980,980,0,"2017-06-29","MSKY"
980,980,980,980,0,"2017-06-30","MSKY"
980,990,980,990,301000,"2017-07-03","MSKY"
990,995,980,985,300400,"2017-07-04","MSKY"
995,995,995,995,290000,"2017-07-05","MSKY"
990,995,930,995,354400,"2017-07-06","MSKY"
985,995,930,970,1470500,"2017-07-07","MSKY"
970,970,970,970,0,"2017-07-10","MSKY"
1000,1000,950,990,301600,"2017-07-11","MSKY"
990,995,955,965,321000,"2017-07-12","MSKY"
985,995,960,970,800200,"2017-07-13","MSKY"
960,960,960,960,20000,"2017-07-14","MSKY"
965,965,950,960,55400,"2017-07-17","MSKY"
965,975,950,970,232600,"2017-07-18","MSKY"
975,980,950,970,364100,"2017-07-19","MSKY"
980,995,960,975,231500,"2017-07-20","MSKY"
980,1030,950,975,224800,"2017-07-21","MSKY"
985,1000,955,995,303800,"2017-07-24","MSKY"
1000,1005,965,995,202100,"2017-07-25","MSKY"
1000,1030,955,995,151700,"2017-07-26","MSKY"
995,1015,970,995,203700,"2017-07-27","MSKY"
995,1005,970,995,206900,"2017-07-28","MSKY"
1000,1020,975,990,212200,"2017-07-31","MSKY"
995,1005,960,990,262700,"2017-08-01","MSKY"
990,990,970,990,302100,"2017-08-02","MSKY"
985,985,955,985,318700,"2017-08-03","MSKY"
990,995,960,985,252900,"2017-08-04","MSKY"
985,985,955,985,250900,"2017-08-07","MSKY"
980,985,950,965,366400,"2017-08-08","MSKY"
975,975,960,975,226400,"2017-08-09","MSKY"
975,975,955,975,353700,"2017-08-10","MSKY"
975,975,950,970,405400,"2017-08-11","MSKY"
970,980,955,960,671600,"2017-08-14","MSKY"
970,975,950,955,707200,"2017-08-15","MSKY"
965,975,955,970,706300,"2017-08-16","MSKY"
970,970,970,970,0,"2017-08-17","MSKY"
975,975,960,975,525100,"2017-08-18","MSKY"
975,975,955,970,529300,"2017-08-21","MSKY"
970,1000,965,965,203200,"2017-08-22","MSKY"
980,980,950,980,320300,"2017-08-23","MSKY"
980,980,965,980,454100,"2017-08-24","MSKY"
980,980,950,980,313500,"2017-08-25","MSKY"
975,975,960,975,202600,"2017-08-28","MSKY"
975,975,960,970,253600,"2017-08-29","MSKY"
970,975,970,975,250000,"2017-08-30","MSKY"
975,975,965,975,140400,"2017-08-31","MSKY"
975,975,975,975,0,"2017-09-01","MSKY"
975,975,960,965,149100,"2017-09-04","MSKY"
975,975,975,975,220000,"2017-09-05","MSKY"
975,975,970,975,280000,"2017-09-06","MSKY"
975,995,960,975,141200,"2017-09-07","MSKY"
990,995,960,960,155000,"2017-09-08","MSKY"
970,990,960,980,202600,"2017-09-11","MSKY"
975,975,960,970,242500,"2017-09-12","MSKY"
975,975,960,975,151800,"2017-09-13","MSKY"
975,975,965,975,242900,"2017-09-14","MSKY"
1000,1000,960,990,144100,"2017-09-15","MSKY"
975,975,965,975,142000,"2017-09-18","MSKY"
975,975,965,975,141800,"2017-09-19","MSKY"
975,975,965,975,141700,"2017-09-20","MSKY"
975,975,975,975,0,"2017-09-21","MSKY"
975,985,965,980,151700,"2017-09-22","MSKY"
975,975,960,965,193700,"2017-09-25","MSKY"
975,975,965,975,213800,"2017-09-26","MSKY"
975,990,965,980,151500,"2017-09-27","MSKY"
975,990,965,975,141600,"2017-09-28","MSKY"
980,985,965,965,176400,"2017-09-29","MSKY"
975,985,965,985,151700,"2017-10-02","MSKY"
980,985,965,975,168700,"2017-10-03","MSKY"
975,990,965,965,191700,"2017-10-04","MSKY"
975,985,950,965,276300,"2017-10-05","MSKY"
975,975,960,975,345200,"2017-10-06","MSKY"
975,980,965,980,358400,"2017-10-09","MSKY"
980,1030,950,965,390200,"2017-10-10","MSKY"
980,980,965,980,30500,"2017-10-11","MSKY"
980,980,960,975,40500,"2017-10-12","MSKY"
975,980,950,965,460900,"2017-10-13","MSKY"
965,975,965,975,50900,"2017-10-16","MSKY"
975,975,965,965,258400,"2017-10-17","MSKY"
975,975,965,975,267400,"2017-10-18","MSKY"
975,975,965,975,220300,"2017-10-19","MSKY"
975,975,955,975,939800,"2017-10-20","MSKY"
975,975,965,975,378900,"2017-10-23","MSKY"
975,975,965,975,425200,"2017-10-24","MSKY"
975,985,960,965,1322400,"2017-10-25","MSKY"
970,975,960,970,532400,"2017-10-26","MSKY"
975,975,950,960,553800,"2017-10-27","MSKY"
975,975,955,960,150300,"2017-10-30","MSKY"
965,965,965,965,3500,"2017-10-31","MSKY"
960,960,960,960,12500,"2017-11-01","MSKY"
955,955,955,955,2000,"2017-11-02","MSKY"
965,965,955,955,15300,"2017-11-03","MSKY"
955,970,925,970,282200,"2017-11-06","MSKY"
965,970,940,970,80700,"2017-11-07","MSKY"
970,970,970,970,0,"2017-11-08","MSKY"
970,970,970,970,0,"2017-11-09","MSKY"
800,960,800,945,629700,"2017-11-10","MSKY"
950,965,915,920,239900,"2017-11-13","MSKY"
920,960,920,930,277500,"2017-11-14","MSKY"
950,965,925,945,315000,"2017-11-15","MSKY"
955,960,935,950,263300,"2017-11-16","MSKY"
960,960,920,955,51800,"2017-11-17","MSKY"
955,960,930,960,43200,"2017-11-20","MSKY"
960,960,930,950,42700,"2017-11-21","MSKY"
960,960,935,940,23300,"2017-11-22","MSKY"
955,960,930,935,209400,"2017-11-23","MSKY"
950,955,900,940,33100,"2017-11-24","MSKY"
945,950,900,945,43300,"2017-11-27","MSKY"
945,945,920,940,22900,"2017-11-28","MSKY"
940,945,925,940,21200,"2017-11-29","MSKY"
940,940,925,935,51400,"2017-11-30","MSKY"
935,935,935,935,0,"2017-12-01","MSKY"
935,940,910,940,21300,"2017-12-04","MSKY"
940,940,905,940,21400,"2017-12-05","MSKY"
935,940,905,940,21700,"2017-12-06","MSKY"
935,935,910,935,21900,"2017-12-07","MSKY"
935,940,915,935,21300,"2017-12-08","MSKY"
935,935,920,930,21100,"2017-12-11","MSKY"
935,935,905,935,22000,"2017-12-12","MSKY"
935,935,900,935,21600,"2017-12-13","MSKY"
935,935,900,930,21100,"2017-12-14","MSKY"
935,950,905,935,45700,"2017-12-15","MSKY"
935,940,910,930,20800,"2017-12-18","MSKY"
935,935,850,870,244300,"2017-12-19","MSKY"
880,910,850,855,69800,"2017-12-20","MSKY"
870,870,830,870,20900,"2017-12-21","MSKY"
870,875,800,805,186000,"2017-12-22","MSKY"
805,805,805,805,0,"2017-12-25","MSKY"
805,805,805,805,0,"2017-12-26","MSKY"
825,830,805,815,25300,"2017-12-27","MSKY"
815,820,800,810,62900,"2017-12-28","MSKY"
820,845,780,780,137100,"2017-12-29","MSKY"
780,780,780,780,0,"2018-01-01","MSKY"
805,810,805,805,32500,"2018-01-02","MSKY"
810,840,810,840,23900,"2018-01-03","MSKY"
845,870,800,805,209000,"2018-01-04","MSKY"
810,815,800,800,55500,"2018-01-05","MSKY"
810,810,805,805,30100,"2018-01-08","MSKY"
810,810,795,800,60400,"2018-01-09","MSKY"
805,805,795,800,45200,"2018-01-10","MSKY"
805,805,790,795,24500,"2018-01-11","MSKY"
800,800,800,800,34200,"2018-01-12","MSKY"
800,800,800,800,21200,"2018-01-15","MSKY"
800,850,790,795,34700,"2018-01-16","MSKY"
850,875,785,795,80200,"2018-01-17","MSKY"
800,805,800,800,22300,"2018-01-18","MSKY"
815,820,800,805,50000,"2018-01-19","MSKY"
810,815,785,795,86700,"2018-01-22","MSKY"
800,800,790,790,21300,"2018-01-23","MSKY"
800,800,785,790,62000,"2018-01-24","MSKY"
800,800,800,800,20000,"2018-01-25","MSKY"
800,810,800,810,28400,"2018-01-26","MSKY"
850,875,825,825,20500,"2018-01-29","MSKY"
875,880,815,815,80600,"2018-01-30","MSKY"
820,820,820,820,48600,"2018-01-31","MSKY"
870,875,810,850,33500,"2018-02-01","MSKY"
880,880,835,855,30100,"2018-02-02","MSKY"
875,875,825,845,46100,"2018-02-05","MSKY"
860,860,815,845,42300,"2018-02-06","MSKY"
855,860,830,830,40500,"2018-02-07","MSKY"
855,860,815,850,20700,"2018-02-08","MSKY"
855,860,825,855,51300,"2018-02-09","MSKY"
885,885,815,840,27800,"2018-02-12","MSKY"
870,870,830,860,40200,"2018-02-13","MSKY"
870,870,810,825,160600,"2018-02-14","MSKY"
845,865,815,825,62200,"2018-02-15","MSKY"
825,825,825,825,0,"2018-02-16","MSKY"
850,850,810,825,49900,"2018-02-19","MSKY"
845,845,810,825,32300,"2018-02-20","MSKY"
845,845,805,825,52400,"2018-02-21","MSKY"
840,840,785,800,59100,"2018-02-22","MSKY"
820,835,790,800,42200,"2018-02-23","MSKY"
795,800,790,795,33000,"2018-02-26","MSKY"
795,795,795,795,200,"2018-02-27","MSKY"
800,805,785,805,40600,"2018-02-28","MSKY"
800,800,780,800,1700,"2018-03-01","MSKY"
780,795,780,795,400,"2018-03-02","MSKY"
780,800,780,795,20900,"2018-03-05","MSKY"
795,795,795,795,0,"2018-03-06","MSKY"
790,790,790,790,1300,"2018-03-07","MSKY"
790,795,740,750,27400,"2018-03-08","MSKY"
790,790,745,785,25600,"2018-03-09","MSKY"
785,790,745,750,15800,"2018-03-12","MSKY"
785,790,740,745,25600,"2018-03-13","MSKY"
780,785,710,710,628900,"2018-03-14","MSKY"
750,775,720,760,241200,"2018-03-15","MSKY"
770,775,770,775,236000,"2018-03-16","MSKY"
770,780,720,775,442500,"2018-03-19","MSKY"
770,780,730,775,341300,"2018-03-20","MSKY"
775,780,750,780,358800,"2018-03-21","MSKY"
780,785,750,775,337400,"2018-03-22","MSKY"
775,780,735,775,309100,"2018-03-23","MSKY"
780,780,740,765,212100,"2018-03-26","MSKY"
780,785,755,785,217900,"2018-03-27","MSKY"
780,785,760,785,210100,"2018-03-28","MSKY"
785,785,715,785,222800,"2018-03-29","MSKY"
785,785,785,785,0,"2018-03-30","MSKY"
780,810,750,785,222000,"2018-04-02","MSKY"
785,785,750,785,202900,"2018-04-03","MSKY"
785,785,755,785,225100,"2018-04-04","MSKY"
785,785,740,785,222600,"2018-04-05","MSKY"
785,785,745,785,215300,"2018-04-06","MSKY"
810,810,765,795,201700,"2018-04-09","MSKY"
810,830,810,825,110800,"2018-04-10","MSKY"
825,825,695,700,2137800,"2018-04-11","MSKY"
720,750,695,705,2359600,"2018-04-12","MSKY"
705,755,705,710,2466900,"2018-04-13","MSKY"
710,710,710,710,0,"2018-04-16","MSKY"
710,710,710,710,0,"2018-04-17","MSKY"
720,725,680,700,1255400,"2018-04-18","MSKY"
700,700,700,700,0,"2018-04-19","MSKY"
700,700,700,700,0,"2018-04-20","MSKY"
710,710,695,700,1062200,"2018-04-23","MSKY"
715,715,690,700,1409600,"2018-04-24","MSKY"
700,700,700,700,0,"2018-04-25","MSKY"
700,700,700,700,0,"2018-04-26","MSKY"
700,700,700,700,0,"2018-04-27","MSKY"
700,705,690,695,1070800,"2018-04-30","MSKY"
695,695,695,695,0,"2018-05-01","MSKY"
700,700,620,660,1172400,"2018-05-02","MSKY"
670,695,660,660,1468000,"2018-05-03","MSKY"
670,680,655,660,1295600,"2018-05-04","MSKY"
680,680,655,680,1254000,"2018-05-07","MSKY"
670,670,660,660,1152000,"2018-05-08","MSKY"
660,675,660,660,1406300,"2018-05-09","MSKY"
660,660,660,660,0,"2018-05-10","MSKY"
660,695,660,695,1250200,"2018-05-11","MSKY"
700,790,700,725,1375000,"2018-05-14","MSKY"
725,765,700,710,1427600,"2018-05-15","MSKY"
725,845,725,745,3673900,"2018-05-16","MSKY"
760,775,720,740,1485200,"2018-05-17","MSKY"
745,780,730,730,2311500,"2018-05-18","MSKY"
740,765,730,740,1606900,"2018-05-21","MSKY"
745,760,735,735,3146700,"2018-05-22","MSKY"
745,755,735,735,3591200,"2018-05-23","MSKY"
740,775,740,745,4812900,"2018-05-24","MSKY"
755,755,730,735,4598000,"2018-05-25","MSKY"
735,750,730,730,4411100,"2018-05-28","MSKY"
730,730,730,730,0,"2018-05-29","MSKY"
730,765,730,735,5986900,"2018-05-30","MSKY"
740,755,730,730,4965000,"2018-05-31","MSKY"
730,730,730,730,0,"2018-06-01","MSKY"
740,755,730,735,4333100,"2018-06-04","MSKY"
740,750,735,740,4575300,"2018-06-05","MSKY"
740,745,730,735,4453000,"2018-06-06","MSKY"
740,745,730,740,4005700,"2018-06-07","MSKY"
745,745,735,735,4185200,"2018-06-08","MSKY"
735,735,735,735,0,"2018-06-11","MSKY"
735,735,735,735,0,"2018-06-12","MSKY"
735,735,735,735,0,"2018-06-13","MSKY"
735,735,735,735,0,"2018-06-14","MSKY"
735,735,735,735,0,"2018-06-15","MSKY"
735,735,735,735,0,"2018-06-18","MSKY"
735,735,735,735,0,"2018-06-19","MSKY"
740,750,740,750,3592000,"2018-06-20","MSKY"
745,750,745,750,3351300,"2018-06-21","MSKY"
750,750,725,750,3332300,"2018-06-22","MSKY"
745,745,745,745,50000,"2018-06-25","MSKY"
750,775,725,750,1140300,"2018-06-26","MSKY"
745,750,745,745,348900,"2018-06-27","MSKY"
750,795,745,745,1210700,"2018-06-28","MSKY"
740,745,725,745,487300,"2018-06-29","MSKY"
745,745,745,745,1001100,"2018-07-02","MSKY"
770,770,735,745,500300,"2018-07-03","MSKY"
745,745,745,745,50500,"2018-07-04","MSKY"
745,745,725,745,56500,"2018-07-05","MSKY"
745,745,725,725,20700,"2018-07-06","MSKY"
740,745,725,735,20400,"2018-07-09","MSKY"
745,745,680,730,4725800,"2018-07-10","MSKY"
740,910,740,790,2701600,"2018-07-11","MSKY"
785,895,785,845,1621300,"2018-07-12","MSKY"
850,895,750,890,1218900,"2018-07-13","MSKY"
890,895,745,875,1058600,"2018-07-16","MSKY"
875,890,870,870,530600,"2018-07-17","MSKY"
870,880,870,870,500200,"2018-07-18","MSKY"
875,875,830,870,501400,"2018-07-19","MSKY"
870,870,750,865,512300,"2018-07-20","MSKY"
865,870,865,870,501000,"2018-07-23","MSKY"
870,875,870,875,502000,"2018-07-24","MSKY"
875,875,875,875,0,"2018-07-25","MSKY"
875,875,830,875,502200,"2018-07-26","MSKY"
875,875,875,875,501000,"2018-07-27","MSKY"
875,875,875,875,500200,"2018-07-30","MSKY"
875,875,875,875,0,"2018-07-31","MSKY"
890,895,890,895,420700,"2018-08-01","MSKY"
895,895,895,895,0,"2018-08-02","MSKY"
895,895,895,895,0,"2018-08-03","MSKY"
895,895,895,895,0,"2018-08-06","MSKY"
900,900,850,890,260700,"2018-08-07","MSKY"
885,885,880,880,250100,"2018-08-08","MSKY"
880,880,880,880,0,"2018-08-09","MSKY"
885,885,850,850,255100,"2018-08-10","MSKY"
880,880,870,870,252900,"2018-08-13","MSKY"
870,870,780,845,273700,"2018-08-14","MSKY"
845,850,845,850,250500,"2018-08-15","MSKY"
845,880,845,855,265300,"2018-08-16","MSKY"
855,855,855,855,0,"2018-08-17","MSKY"
855,875,855,875,251000,"2018-08-20","MSKY"
895,895,895,895,250500,"2018-08-21","MSKY"
895,895,895,895,0,"2018-08-22","MSKY"
895,895,850,875,260600,"2018-08-23","MSKY"
870,875,870,870,250900,"2018-08-24","MSKY"
870,870,870,870,250500,"2018-08-27","MSKY"
870,870,800,870,268600,"2018-08-28","MSKY"
865,870,865,870,250500,"2018-08-29","MSKY"
865,870,865,870,251000,"2018-08-30","MSKY"
870,870,870,870,250500,"2018-08-31","MSKY"
870,870,850,870,252500,"2018-09-03","MSKY"
920,925,815,865,289900,"2018-09-04","MSKY"
865,865,800,805,290600,"2018-09-05","MSKY"
805,810,800,800,257900,"2018-09-06","MSKY"
800,800,800,800,251000,"2018-09-07","MSKY"
795,800,795,800,250500,"2018-09-10","MSKY"
800,800,800,800,0,"2018-09-11","MSKY"
790,795,725,795,257600,"2018-09-12","MSKY"
790,840,790,840,250500,"2018-09-13","MSKY"
840,895,840,895,251500,"2018-09-14","MSKY"
895,895,895,895,251500,"2018-09-17","MSKY"
895,895,830,880,250400,"2018-09-18","MSKY"
880,900,880,900,251500,"2018-09-19","MSKY"
900,915,880,900,251800,"2018-09-20","MSKY"
900,920,900,920,252500,"2018-09-21","MSKY"
920,925,900,925,250700,"2018-09-24","MSKY"
920,920,900,900,253200,"2018-09-25","MSKY"
920,920,890,920,256000,"2018-09-26","MSKY"
895,900,895,900,251100,"2018-09-27","MSKY"
915,915,900,900,251700,"2018-09-28","MSKY"
915,915,900,900,250800,"2018-10-01","MSKY"
915,915,915,915,250500,"2018-10-02","MSKY"
900,900,890,900,250700,"2018-10-03","MSKY"
890,895,885,895,250700,"2018-10-04","MSKY"
895,895,895,895,0,"2018-10-05","MSKY"
895,895,895,895,0,"2018-10-08","MSKY"
895,900,865,900,250800,"2018-10-09","MSKY"
895,895,890,890,250100,"2018-10-10","MSKY"
895,895,890,890,250100,"2018-10-11","MSKY"
880,880,880,880,251100,"2018-10-12","MSKY"
895,925,885,885,255500,"2018-10-15","MSKY"
885,885,885,885,252500,"2018-10-16","MSKY"
880,885,880,885,252300,"2018-10-17","MSKY"
880,885,880,885,251200,"2018-10-18","MSKY"
880,880,880,880,250500,"2018-10-19","MSKY"
880,880,880,880,250100,"2018-10-22","MSKY"
880,880,880,880,250500,"2018-10-23","MSKY"
880,880,880,880,250500,"2018-10-24","MSKY"
880,880,880,880,250500,"2018-10-25","MSKY"
880,880,830,880,256500,"2018-10-26","MSKY"
880,900,880,900,250500,"2018-10-29","MSKY"
880,895,880,895,300500,"2018-10-30","MSKY"
885,885,840,885,250700,"2018-10-31","MSKY"
885,885,880,885,251800,"2018-11-01","MSKY"
880,895,835,895,254200,"2018-11-02","MSKY"
895,895,895,895,250600,"2018-11-05","MSKY"
895,895,885,885,250300,"2018-11-06","MSKY"
885,885,885,885,0,"2018-11-07","MSKY"
880,885,880,885,250200,"2018-11-08","MSKY"
880,880,880,880,250500,"2018-11-09","MSKY"
895,895,895,895,250500,"2018-11-12","MSKY"
895,895,895,895,250500,"2018-11-13","MSKY"
895,900,895,900,250200,"2018-11-14","MSKY"
895,900,895,900,250100,"2018-11-15","MSKY"
895,900,895,900,251000,"2018-11-16","MSKY"
895,900,895,900,241200,"2018-11-19","MSKY"
900,900,900,900,0,"2018-11-20","MSKY"
895,900,895,900,250700,"2018-11-21","MSKY"
920,920,920,920,250200,"2018-11-22","MSKY"
920,920,920,920,250300,"2018-11-23","MSKY"
920,920,920,920,250200,"2018-11-26","MSKY"
920,920,790,800,557800,"2018-11-27","MSKY"
800,805,785,785,462300,"2018-11-28","MSKY"
790,795,785,785,345200,"2018-11-29","MSKY"
780,785,780,780,400500,"2018-11-30","MSKY"
780,790,780,790,410200,"2018-12-03","MSKY"
785,790,785,790,413200,"2018-12-04","MSKY"
780,785,750,750,400400,"2018-12-05","MSKY"
780,785,780,785,410200,"2018-12-06","MSKY"
775,780,775,780,300600,"2018-12-07","MSKY"
775,780,775,780,418200,"2018-12-10","MSKY"
780,795,695,795,454500,"2018-12-11","MSKY"
790,790,790,790,407000,"2018-12-12","MSKY"
785,790,750,780,401300,"2018-12-13","MSKY"
780,780,780,780,0,"2018-12-14","MSKY"
785,785,695,730,773800,"2018-12-17","MSKY"
730,745,710,725,535400,"2018-12-18","MSKY"
750,775,725,760,1959600,"2018-12-19","MSKY"
760,790,755,775,1908100,"2018-12-20","MSKY"
775,790,765,770,1731700,"2018-12-21","MSKY"
770,770,770,770,0,"2018-12-24","MSKY"
770,770,770,770,0,"2018-12-25","MSKY"
775,780,750,765,1380300,"2018-12-26","MSKY"
765,775,755,760,1423000,"2018-12-27","MSKY"
760,770,750,755,1737800,"2018-12-28","MSKY"
755,755,755,755,0,"2018-12-31","MSKY"
755,755,755,755,0,"2019-01-01","MSKY"
770,770,735,760,2199000,"2019-01-02","MSKY"
765,770,740,770,1602200,"2019-01-03","MSKY"
770,770,770,770,0,"2019-01-04","MSKY"
770,780,770,775,2042000,"2019-01-07","MSKY"
775,780,775,780,2019000,"2019-01-08","MSKY"
780,840,780,780,593200,"2019-01-09","MSKY"
785,830,780,825,728100,"2019-01-10","MSKY"
825,895,800,810,906500,"2019-01-11","MSKY"
815,835,785,820,709000,"2019-01-14","MSKY"
820,820,785,815,703600,"2019-01-15","MSKY"
815,830,815,830,712500,"2019-01-16","MSKY"
830,830,800,830,725500,"2019-01-17","MSKY"
825,830,825,830,702600,"2019-01-18","MSKY"
825,865,810,835,731500,"2019-01-21","MSKY"
835,845,835,845,701600,"2019-01-22","MSKY"
840,875,840,870,706000,"2019-01-23","MSKY"
870,895,870,890,506100,"2019-01-24","MSKY"
890,890,890,890,0,"2019-01-25","MSKY"
940,940,935,935,503500,"2019-01-28","MSKY"
935,940,915,915,503300,"2019-01-29","MSKY"
915,940,915,925,400800,"2019-01-30","MSKY"
925,965,910,915,321200,"2019-01-31","MSKY"
915,915,915,915,0,"2019-02-01","MSKY"
935,935,935,935,303200,"2019-02-04","MSKY"
935,935,935,935,0,"2019-02-05","MSKY"
935,935,935,935,300500,"2019-02-06","MSKY"
935,970,935,970,310100,"2019-02-07","MSKY"
970,970,970,970,0,"2019-02-08","MSKY"
1000,1100,1000,1100,321300,"2019-02-11","MSKY"
1100,1100,1100,1100,0,"2019-02-12","MSKY"
1100,1100,1100,1100,0,"2019-02-13","MSKY"
1100,1100,1100,1100,0,"2019-02-14","MSKY"
1100,1100,1100,1100,0,"2019-02-15","MSKY"
1100,1100,1100,1100,0,"2019-02-18","MSKY"
1170,1250,1170,1180,230400,"2019-02-19","MSKY"
1180,1180,1180,1180,0,"2019-02-20","MSKY"
1180,1180,1180,1180,0,"2019-02-21","MSKY"
1195,1310,1195,1250,234600,"2019-02-22","MSKY"
1250,1530,1250,1460,213800,"2019-02-25","MSKY"
1440,1440,1200,1350,33000,"2019-02-26","MSKY"
1350,1395,1015,1015,396100,"2019-02-27","MSKY"
990,1015,860,990,520800,"2019-02-28","MSKY"
980,1040,975,1030,214400,"2019-03-01","MSKY"
1030,1080,1020,1030,207300,"2019-03-04","MSKY"
1020,1075,1020,1050,209000,"2019-03-05","MSKY"
1045,1050,1000,1030,112900,"2019-03-06","MSKY"
1030,1030,1030,1030,0,"2019-03-07","MSKY"
1030,1045,970,1020,108100,"2019-03-08","MSKY"
1015,1020,920,980,117600,"2019-03-11","MSKY"
995,995,995,995,113100,"2019-03-12","MSKY"
995,1000,975,1000,109400,"2019-03-13","MSKY"
1000,1000,1000,1000,0,"2019-03-14","MSKY"
1000,1000,1000,1000,0,"2019-03-15","MSKY"
995,1000,995,995,114000,"2019-03-18","MSKY"
980,985,975,985,102400,"2019-03-19","MSKY"
985,985,985,985,0,"2019-03-20","MSKY"
970,985,970,985,139100,"2019-03-21","MSKY"
995,1000,995,995,151100,"2019-03-22","MSKY"
995,1000,950,1000,100300,"2019-03-25","MSKY"
995,1000,950,990,101400,"2019-03-26","MSKY"
990,990,990,990,0,"2019-03-27","MSKY"
995,1000,950,995,100700,"2019-03-28","MSKY"
995,995,995,995,0,"2019-03-29","MSKY"
995,995,995,995,0,"2019-04-01","MSKY"
995,1000,910,950,113100,"2019-04-02","MSKY"
950,950,950,950,0,"2019-04-03","MSKY"
950,950,950,950,0,"2019-04-04","MSKY"
995,1000,995,1000,105700,"2019-04-05","MSKY"
990,1000,990,990,109600,"2019-04-08","MSKY"
985,1000,950,990,137000,"2019-04-09","MSKY"
990,1000,950,995,119600,"2019-04-10","MSKY"
985,1000,950,975,195900,"2019-04-11","MSKY"
985,990,985,990,120000,"2019-04-12","MSKY"
980,985,980,985,102500,"2019-04-15","MSKY"
980,985,920,965,480600,"2019-04-16","MSKY"
965,965,965,965,0,"2019-04-17","MSKY"
960,970,940,950,149900,"2019-04-18","MSKY"
950,950,950,950,0,"2019-04-19","MSKY"
965,975,950,950,169800,"2019-04-22","MSKY"
950,995,950,955,260300,"2019-04-23","MSKY"
955,975,950,975,140700,"2019-04-24","MSKY"
970,985,970,985,150900,"2019-04-25","MSKY"
975,980,975,980,111000,"2019-04-26","MSKY"
980,1000,955,955,120200,"2019-04-29","MSKY"
955,1000,955,985,133300,"2019-04-30","MSKY"
985,985,985,985,0,"2019-05-01","MSKY"
975,995,960,960,111300,"2019-05-02","MSKY"
990,1000,990,1000,112200,"2019-05-03","MSKY"
975,1000,955,990,161500,"2019-05-06","MSKY"
990,995,970,970,135000,"2019-05-07","MSKY"
985,990,985,990,101200,"2019-05-08","MSKY"
985,1000,985,995,131400,"2019-05-09","MSKY"
985,1000,985,995,131000,"2019-05-10","MSKY"
995,1000,995,1000,106900,"2019-05-13","MSKY"
975,990,975,990,121000,"2019-05-14","MSKY"
985,1000,985,1000,140800,"2019-05-15","MSKY"
985,990,940,990,111300,"2019-05-16","MSKY"
980,995,980,980,114400,"2019-05-17","MSKY"
980,990,960,975,185600,"2019-05-20","MSKY"
975,980,975,980,141500,"2019-05-21","MSKY"
975,980,975,980,125000,"2019-05-22","MSKY"
980,985,975,985,170600,"2019-05-23","MSKY"
990,990,990,990,109800,"2019-05-24","MSKY"
980,990,980,980,115700,"2019-05-27","MSKY"
990,1000,980,995,107200,"2019-05-28","MSKY"
1000,1035,950,1025,108500,"2019-05-29","MSKY"
1025,1025,1025,1025,0,"2019-05-30","MSKY"
1035,1050,1035,1050,1e+05,"2019-05-31","MSKY"
1050,1050,1050,1050,0,"2019-06-03","MSKY"
1050,1050,1050,1050,0,"2019-06-04","MSKY"
1050,1050,1050,1050,0,"2019-06-05","MSKY"
1050,1050,1050,1050,0,"2019-06-06","MSKY"
1050,1050,1050,1050,0,"2019-06-07","MSKY"
1030,1100,1030,1050,122100,"2019-06-10","MSKY"
1050,1055,1040,1045,105200,"2019-06-11","MSKY"
1040,1045,1035,1045,107300,"2019-06-12","MSKY"
1045,1045,1010,1020,135200,"2019-06-13","MSKY"
1035,1040,1035,1040,106000,"2019-06-14","MSKY"
1040,1045,1035,1035,103100,"2019-06-17","MSKY"
1040,1045,1030,1045,102500,"2019-06-18","MSKY"
NA,NA,NA,NA,NA,"2019-06-19","MSKY"
1045,1045,1040,1040,108900,"2019-06-20","MSKY"
1045,1050,1040,1050,100600,"2019-06-21","MSKY"
1050,1050,1030,1030,108300,"2019-06-24","MSKY"
1030,1035,1030,1035,111000,"2019-06-25","MSKY"
1035,1035,1030,1030,111900,"2019-06-26","MSKY"
1030,1035,1030,1035,111600,"2019-06-27","MSKY"
1035,1040,1030,1035,102600,"2019-06-28","MSKY"
1040,1040,1010,1010,112900,"2019-07-01","MSKY"
1010,1010,995,995,121000,"2019-07-02","MSKY"
995,1000,995,995,131800,"2019-07-03","MSKY"
995,995,985,990,108700,"2019-07-04","MSKY"
990,990,980,985,108100,"2019-07-05","MSKY"
990,990,985,990,7300,"2019-07-08","MSKY"
990,990,985,985,5100,"2019-07-09","MSKY"
990,990,985,985,2400,"2019-07-10","MSKY"
985,990,985,990,1100,"2019-07-11","MSKY"
990,990,990,990,5600,"2019-07-12","MSKY"
990,990,990,990,1000,"2019-07-15","MSKY"
990,990,980,990,13100,"2019-07-16","MSKY"
990,990,990,990,10500,"2019-07-17","MSKY"
990,990,990,990,700,"2019-07-18","MSKY"
990,990,990,990,1700,"2019-07-19","MSKY"
990,990,985,990,1000,"2019-07-22","MSKY"
990,990,980,990,3700,"2019-07-23","MSKY"
990,990,990,990,700,"2019-07-24","MSKY"
990,990,990,990,1000,"2019-07-25","MSKY"
990,990,985,990,1900,"2019-07-26","MSKY"
990,990,990,990,500,"2019-07-29","MSKY"
990,990,980,990,1900,"2019-07-30","MSKY"
990,990,985,990,1600,"2019-07-31","MSKY"
990,990,985,985,1800,"2019-08-01","MSKY"
985,985,985,985,700,"2019-08-02","MSKY"
985,985,980,980,1600,"2019-08-05","MSKY"
985,985,985,985,200,"2019-08-06","MSKY"
990,990,935,985,57100,"2019-08-07","MSKY"
990,990,985,985,300,"2019-08-08","MSKY"
990,990,970,985,5400,"2019-08-09","MSKY"
985,985,980,985,900,"2019-08-12","MSKY"
990,990,980,985,1400,"2019-08-13","MSKY"
990,990,980,980,1800,"2019-08-14","MSKY"
995,995,980,980,800,"2019-08-15","MSKY"
980,980,975,980,400,"2019-08-16","MSKY"
980,980,980,980,100,"2019-08-19","MSKY"
980,980,975,975,1300,"2019-08-20","MSKY"
975,1000,975,1000,4300,"2019-08-21","MSKY"
1000,1000,985,990,2600,"2019-08-22","MSKY"
990,990,990,990,300,"2019-08-23","MSKY"
990,990,990,990,100,"2019-08-26","MSKY"
990,990,985,990,500,"2019-08-27","MSKY"
990,990,990,990,300,"2019-08-28","MSKY"
990,990,990,990,100,"2019-08-29","MSKY"
990,990,990,990,300,"2019-08-30","MSKY"
990,990,990,990,100100,"2019-09-02","MSKY"
990,990,990,990,100,"2019-09-03","MSKY"
990,990,975,975,2700,"2019-09-04","MSKY"
990,990,990,990,100,"2019-09-05","MSKY"
980,985,980,985,2700,"2019-09-06","MSKY"
990,990,980,985,4000,"2019-09-09","MSKY"
985,985,945,975,100700,"2019-09-10","MSKY"
985,985,975,975,3300,"2019-09-11","MSKY"
990,990,945,945,32600,"2019-09-12","MSKY"
970,990,970,990,12600,"2019-09-13","MSKY"
990,990,965,970,6400,"2019-09-16","MSKY"
990,990,970,970,7100,"2019-09-17","MSKY"
990,990,970,970,3500,"2019-09-18","MSKY"
970,970,960,960,3100,"2019-09-19","MSKY"
990,990,960,970,700,"2019-09-20","MSKY"
975,975,965,970,900,"2019-09-23","MSKY"
970,970,970,970,500,"2019-09-24","MSKY"
975,975,910,910,82100,"2019-09-25","MSKY"
950,970,950,970,2900,"2019-09-26","MSKY"
975,975,965,965,900,"2019-09-27","MSKY"
965,970,965,970,300,"2019-09-30","MSKY"
970,970,905,905,74800,"2019-10-01","MSKY"
990,990,970,990,300,"2019-10-02","MSKY"
995,995,930,930,19500,"2019-10-03","MSKY"
980,980,965,965,600,"2019-10-04","MSKY"
970,970,955,955,1700,"2019-10-07","MSKY"
970,970,960,960,1100,"2019-10-08","MSKY"
970,970,960,960,1500,"2019-10-09","MSKY"
965,970,960,960,1300,"2019-10-10","MSKY"
960,960,950,950,1400,"2019-10-11","MSKY"
965,970,960,960,1000,"2019-10-14","MSKY"
965,970,915,920,2800,"2019-10-15","MSKY"
955,955,950,950,1600,"2019-10-16","MSKY"
955,960,955,960,200,"2019-10-17","MSKY"
970,970,970,970,100,"2019-10-18","MSKY"
970,970,970,970,1000,"2019-10-21","MSKY"
970,970,970,970,0,"2019-10-22","MSKY"
970,970,970,970,0,"2019-10-23","MSKY"
970,970,970,970,0,"2019-10-24","MSKY"
970,970,970,970,0,"2019-10-25","MSKY"
970,970,970,970,0,"2019-10-28","MSKY"
970,970,970,970,0,"2019-10-29","MSKY"
970,970,970,970,0,"2019-10-30","MSKY"
800,970,800,970,3400,"2019-10-31","MSKY"
970,970,970,970,100,"2019-11-01","MSKY"
995,1000,995,1000,200,"2019-11-04","MSKY"
925,970,925,970,300,"2019-11-05","MSKY"
970,970,970,970,0,"2019-11-06","MSKY"
925,970,925,970,21000,"2019-11-07","MSKY"
970,970,970,970,0,"2019-11-08","MSKY"
970,970,970,970,0,"2019-11-11","MSKY"
970,970,970,970,0,"2019-11-12","MSKY"
970,970,970,970,0,"2019-11-13","MSKY"
945,945,945,945,2000,"2019-11-14","MSKY"
970,970,970,970,100,"2019-11-15","MSKY"
970,970,970,970,0,"2019-11-18","MSKY"
940,940,920,920,1400,"2019-11-19","MSKY"
965,965,965,965,100,"2019-11-20","MSKY"
965,965,965,965,100,"2019-11-21","MSKY"
950,950,950,950,500,"2019-11-22","MSKY"
900,900,800,800,10100,"2019-11-25","MSKY"
800,950,800,940,2600,"2019-11-26","MSKY"
915,915,915,915,900,"2019-11-27","MSKY"
940,940,940,940,4500,"2019-11-28","MSKY"
960,965,800,800,19200,"2019-11-29","MSKY"
890,890,825,850,4200,"2019-12-02","MSKY"
890,890,800,835,4700,"2019-12-03","MSKY"
860,890,800,890,15900,"2019-12-04","MSKY"
1000,1000,1000,1000,25000,"2019-12-05","MSKY"
1250,1250,1250,1250,2800,"2019-12-06","MSKY"
1240,1560,1240,1560,30400,"2019-12-09","MSKY"
1560,1560,1530,1530,1000,"2019-12-10","MSKY"
1450,1450,1450,1450,200,"2019-12-11","MSKY"
1450,1450,1450,1450,0,"2019-12-12","MSKY"
1090,1440,1090,1285,4000,"2019-12-13","MSKY"
1470,1470,1470,1470,17000,"2019-12-16","MSKY"
1470,1470,1470,1470,0,"2019-12-17","MSKY"
1470,1470,1470,1470,0,"2019-12-18","MSKY"
1300,1300,1200,1210,1700,"2019-12-19","MSKY"
1460,1460,1460,1460,100,"2019-12-20","MSKY"
1460,1460,1395,1395,300,"2019-12-23","MSKY"
1350,1350,1350,1350,100,"2019-12-26","MSKY"
1350,1460,1350,1400,700,"2019-12-27","MSKY"
1405,1450,1405,1450,30100,"2019-12-30","MSKY"
1450,1450,1450,1450,0,"2020-01-02","MSKY"
1455,1455,1090,1090,2500,"2020-01-03","MSKY"
1290,1355,1290,1335,3000,"2020-01-06","MSKY"
1335,1380,1335,1380,1100,"2020-01-07","MSKY"
1380,1380,1380,1380,0,"2020-01-08","MSKY"
1380,1380,1380,1380,0,"2020-01-09","MSKY"
1380,1380,1380,1380,0,"2020-01-10","MSKY"
1345,1345,1345,1345,100,"2020-01-13","MSKY"
1345,1345,1345,1345,0,"2020-01-14","MSKY"
1345,1345,1345,1345,0,"2020-01-15","MSKY"
1285,1450,1195,1395,2800,"2020-01-16","MSKY"
1400,1400,1300,1400,13500,"2020-01-17","MSKY"
1460,1460,1295,1360,35000,"2020-01-20","MSKY"
1400,1400,1400,1400,20100,"2020-01-21","MSKY"
1320,1340,1275,1300,5400,"2020-01-22","MSKY"
1240,1240,1240,1240,600,"2020-01-23","MSKY"
1300,1300,1300,1300,100,"2020-01-24","MSKY"
1300,1300,1300,1300,0,"2020-01-27","MSKY"
1300,1300,1300,1300,0,"2020-01-28","MSKY"
1300,1300,1300,1300,0,"2020-01-29","MSKY"
1300,1300,1300,1300,0,"2020-01-30","MSKY"
1300,1300,1300,1300,0,"2020-01-31","MSKY"
1300,1300,1300,1300,0,"2020-02-03","MSKY"
1300,1300,1300,1300,0,"2020-02-04","MSKY"
1300,1300,1300,1300,0,"2020-02-05","MSKY"
1300,1300,1300,1300,0,"2020-02-06","MSKY"
1300,1300,1300,1300,0,"2020-02-07","MSKY"
1290,1290,1290,1290,1500,"2020-02-10","MSKY"
1295,1295,1285,1285,400,"2020-02-11","MSKY"
1235,1235,1235,1235,300,"2020-02-12","MSKY"
1250,1285,1250,1285,1100,"2020-02-13","MSKY"
1285,1295,1270,1295,9700,"2020-02-14","MSKY"
1295,1295,1295,1295,0,"2020-02-17","MSKY"
1295,1295,1295,1295,0,"2020-02-18","MSKY"
1290,1290,1290,1290,5200,"2020-02-19","MSKY"
1295,1295,1295,1295,100,"2020-02-20","MSKY"
1295,1295,1265,1265,800,"2020-02-21","MSKY"
1295,1295,1295,1295,100,"2020-02-24","MSKY"
1250,1295,1250,1295,5200,"2020-02-25","MSKY"
1295,1295,1295,1295,0,"2020-02-26","MSKY"
1260,1295,1260,1295,10600,"2020-02-27","MSKY"
1250,1290,1250,1290,36500,"2020-02-28","MSKY"
1260,1395,1260,1395,15100,"2020-03-02","MSKY"
1360,1555,1360,1555,7200,"2020-03-03","MSKY"
1800,1800,1800,1800,25700,"2020-03-04","MSKY"
1700,1700,1690,1690,600,"2020-03-05","MSKY"
1600,1600,1580,1580,1400,"2020-03-06","MSKY"
1580,1580,1580,1580,0,"2020-03-09","MSKY"
1500,1500,1445,1445,4800,"2020-03-10","MSKY"
1450,1450,1450,1450,6400,"2020-03-11","MSKY"
1450,1450,1450,1450,0,"2020-03-12","MSKY"
1450,1450,1450,1450,0,"2020-03-13","MSKY"
1415,1415,1415,1415,5800,"2020-03-16","MSKY"
1450,1450,1320,1330,11400,"2020-03-17","MSKY"
1320,1320,1320,1320,2200,"2020-03-18","MSKY"
1320,1320,1320,1320,24800,"2020-03-19","MSKY"
1345,1345,1330,1330,1300,"2020-03-20","MSKY"
1280,1280,1280,1280,1400,"2020-03-23","MSKY"
1450,1450,1195,1290,17400,"2020-03-24","MSKY"
1450,1450,1200,1320,54200,"2020-03-26","MSKY"
1300,1350,1300,1350,32100,"2020-03-27","MSKY"
1350,1350,1350,1350,0,"2020-03-30","MSKY"
1265,1325,1260,1325,47100,"2020-03-31","MSKY"
1240,1320,1235,1270,40800,"2020-04-01","MSKY"
1270,1270,1270,1270,0,"2020-04-02","MSKY"
1270,1270,1270,1270,0,"2020-04-03","MSKY"
1270,1270,1270,1270,0,"2020-04-06","MSKY"
1185,1200,1185,1200,5600,"2020-04-07","MSKY"
1190,1190,1190,1190,900,"2020-04-08","MSKY"
1195,1195,1195,1195,24400,"2020-04-09","MSKY"
1200,1200,1195,1195,1500,"2020-04-13","MSKY"
1200,1200,1185,1185,1400,"2020-04-14","MSKY"
1200,1200,1180,1180,3600,"2020-04-15","MSKY"
1180,1180,1105,1155,6300,"2020-04-16","MSKY"
1175,1175,1150,1150,6100,"2020-04-17","MSKY"
1165,1165,1070,1110,33400,"2020-04-20","MSKY"
1035,1080,1035,1080,4000,"2020-04-21","MSKY"
1080,1080,1010,1070,13700,"2020-04-22","MSKY"
1175,1175,1070,1170,18300,"2020-04-23","MSKY"
1170,1170,1170,1170,0,"2020-04-24","MSKY"
1165,1165,1165,1165,300,"2020-04-27","MSKY"
1175,1175,1160,1160,600,"2020-04-28","MSKY"
1120,1120,1120,1120,6100,"2020-04-29","MSKY"
1155,1155,1145,1145,600,"2020-04-30","MSKY"
1085,1145,1065,1065,39000,"2020-05-04","MSKY"
1020,1020,1020,1020,2000,"2020-05-05","MSKY"
990,1000,990,995,6000,"2020-05-06","MSKY"
1000,1000,1000,1000,600,"2020-05-08","MSKY"
1000,1000,1000,1000,3000,"2020-05-11","MSKY"
1000,1000,1000,1000,0,"2020-05-12","MSKY"
1000,1000,1000,1000,0,"2020-05-13","MSKY"
1000,1000,1000,1000,0,"2020-05-14","MSKY"
1000,1000,1000,1000,0,"2020-05-15","MSKY"
1000,1000,1000,1000,1100,"2020-05-18","MSKY"
1000,1000,1000,1000,0,"2020-05-19","MSKY"
1000,1000,1000,1000,0,"2020-05-20","MSKY"
995,1000,995,1000,3100,"2020-05-26","MSKY"
1000,1000,1000,1000,0,"2020-05-27","MSKY"
1000,1000,1000,1000,0,"2020-05-28","MSKY"
1000,1000,1000,1000,0,"2020-05-29","MSKY"
1000,1045,1000,1045,3700,"2020-06-02","MSKY"
1080,1080,1080,1080,1300,"2020-06-03","MSKY"
1080,1170,1080,1170,5700,"2020-06-04","MSKY"
1175,1185,1175,1185,8300,"2020-06-05","MSKY"
1125,1125,1125,1125,300,"2020-06-08","MSKY"
1130,1130,1130,1130,5000,"2020-06-09","MSKY"
1130,1185,1130,1185,12100,"2020-06-10","MSKY"
1105,1105,1105,1105,2500,"2020-06-11","MSKY"
1150,1150,1150,1150,100,"2020-06-12","MSKY"
1150,1150,1150,1150,0,"2020-06-15","MSKY"
1150,1150,1150,1150,0,"2020-06-16","MSKY"
1070,1070,1070,1070,4600,"2020-06-17","MSKY"
1000,1000,1000,1000,1300,"2020-06-18","MSKY"
1000,1000,1000,1000,3500,"2020-06-19","MSKY"
1000,1000,1000,1000,0,"2020-06-22","MSKY"
1000,1000,1000,1000,100,"2020-06-23","MSKY"
1000,1000,1000,1000,0,"2020-06-24","MSKY"
1000,1000,1000,1000,0,"2020-06-25","MSKY"
1000,1000,1000,1000,2500,"2020-06-26","MSKY"
990,1000,990,1000,4400,"2020-06-29","MSKY"
1000,1000,970,1000,300,"2020-06-30","MSKY"
1000,1000,1000,1000,0,"2020-07-01","MSKY"
1000,1000,1000,1000,0,"2020-07-02","MSKY"
1000,1000,1000,1000,0,"2020-07-03","MSKY"
1000,1000,1000,1000,0,"2020-07-06","MSKY"
1000,1000,1000,1000,100,"2020-07-07","MSKY"
1000,1000,1000,1000,0,"2020-07-08","MSKY"
1000,1000,1000,1000,0,"2020-07-09","MSKY"
1000,1000,1000,1000,0,"2020-07-10","MSKY"
1000,1000,1000,1000,0,"2020-07-13","MSKY"
1000,1000,1000,1000,0,"2020-07-14","MSKY"
1000,1000,1000,1000,0,"2020-07-15","MSKY"
1000,1000,1000,1000,0,"2020-07-16","MSKY"
1000,1000,1000,1000,0,"2020-07-17","MSKY"
1000,1000,1000,1000,0,"2020-07-20","MSKY"
1000,1000,1000,1000,0,"2020-07-21","MSKY"
1000,1000,1000,1000,0,"2020-07-22","MSKY"
1000,1175,1000,1175,8500,"2020-07-23","MSKY"
1175,1175,1095,1150,11300,"2020-07-24","MSKY"
1150,1150,1100,1100,9900,"2020-07-27","MSKY"
1090,1175,1090,1175,32900,"2020-07-28","MSKY"
1140,1140,1140,1140,100,"2020-07-29","MSKY"
1140,1140,1140,1140,0,"2020-07-30","MSKY"
1140,1140,1140,1140,0,"2020-08-03","MSKY"
1140,1140,1140,1140,0,"2020-08-04","MSKY"
1140,1140,1140,1140,0,"2020-08-05","MSKY"
1140,1140,1140,1140,0,"2020-08-06","MSKY"
1140,1140,1140,1140,100,"2020-08-07","MSKY"
1140,1140,1140,1140,0,"2020-08-10","MSKY"
1100,1100,1100,1100,400,"2020-08-11","MSKY"
1100,1225,1025,1025,7102200,"2020-08-12","MSKY"
1000,1000,955,955,23800,"2020-08-13","MSKY"
915,915,890,890,32900,"2020-08-14","MSKY"
885,900,830,900,205600,"2020-08-18","MSKY"
900,900,850,900,29700,"2020-08-19","MSKY"
860,905,860,905,26900,"2020-08-24","MSKY"
905,1000,905,1000,24300,"2020-08-25","MSKY"
1000,1000,930,985,42000,"2020-08-26","MSKY"
940,940,920,920,85700,"2020-08-27","MSKY"
920,920,880,920,21600,"2020-08-28","MSKY"
920,945,920,935,2700,"2020-08-31","MSKY"
870,935,870,930,7400,"2020-09-01","MSKY"
930,930,930,930,0,"2020-09-02","MSKY"
890,930,890,930,400,"2020-09-03","MSKY"
925,925,920,920,1100,"2020-09-04","MSKY"
900,950,860,950,12500,"2020-09-07","MSKY"
915,915,915,915,500,"2020-09-08","MSKY"
935,935,930,930,30100,"2020-09-09","MSKY"
930,930,865,930,22400,"2020-09-10","MSKY"
925,925,925,925,100,"2020-09-11","MSKY"
920,920,865,920,40700,"2020-09-14","MSKY"
920,920,920,920,0,"2020-09-15","MSKY"
920,920,920,920,0,"2020-09-16","MSKY"
920,920,920,920,0,"2020-09-17","MSKY"
860,910,860,905,2000,"2020-09-18","MSKY"
900,900,845,895,6900,"2020-09-21","MSKY"
900,900,895,895,1100,"2020-09-22","MSKY"
930,930,930,930,2300,"2020-09-23","MSKY"
930,930,930,930,0,"2020-09-24","MSKY"
900,900,900,900,600,"2020-09-25","MSKY"
890,890,890,890,1000,"2020-09-28","MSKY"
900,900,900,900,500,"2020-09-29","MSKY"
995,995,995,995,35000,"2020-09-30","MSKY"
995,995,930,980,24600,"2020-10-01","MSKY"
955,955,915,915,8900,"2020-10-02","MSKY"
925,925,925,925,100,"2020-10-05","MSKY"
925,925,865,885,22400,"2020-10-06","MSKY"
825,865,825,825,129300,"2020-10-07","MSKY"
825,825,770,815,85400,"2020-10-08","MSKY"
780,825,780,820,17500,"2020-10-09","MSKY"
825,850,825,850,11600,"2020-10-12","MSKY"
825,850,825,850,10100,"2020-10-13","MSKY"
825,845,795,845,28400,"2020-10-14","MSKY"
800,845,790,790,35400,"2020-10-15","MSKY"
800,810,780,810,15800,"2020-10-16","MSKY"
800,800,755,755,88700,"2020-10-19","MSKY"
755,755,740,750,22000,"2020-10-20","MSKY"
780,780,750,770,17100,"2020-10-21","MSKY"
725,750,720,750,69900,"2020-10-22","MSKY"
720,750,700,725,134600,"2020-10-23","MSKY"
725,740,725,740,16300,"2020-10-26","MSKY"
725,740,725,725,35200,"2020-10-27","MSKY"
725,750,725,750,23300,"2020-11-02","MSKY"
700,700,700,700,63100,"2020-11-03","MSKY"
700,710,700,710,30500,"2020-11-04","MSKY"
710,730,710,730,37500,"2020-11-05","MSKY"
730,730,690,725,89100,"2020-11-06","MSKY"
720,730,710,730,131000,"2020-11-09","MSKY"
700,715,700,700,63900,"2020-11-10","MSKY"
715,715,700,710,54800,"2020-11-11","MSKY"
710,710,700,700,20200,"2020-11-12","MSKY"
700,705,700,705,19000,"2020-11-13","MSKY"
700,715,695,715,41100,"2020-11-16","MSKY"
710,710,700,700,96000,"2020-11-17","MSKY"
700,700,695,695,20200,"2020-11-18","MSKY"
710,710,695,705,16200,"2020-11-19","MSKY"
710,710,690,690,56300,"2020-11-20","MSKY"
690,695,685,695,37900,"2020-11-23","MSKY"
695,695,650,690,43500,"2020-11-24","MSKY"
660,685,660,685,31700,"2020-11-25","MSKY"
685,685,680,685,12500,"2020-11-26","MSKY"
685,685,680,685,13600,"2020-11-27","MSKY"
690,690,665,685,21900,"2020-11-30","MSKY"
685,685,680,685,6100,"2020-12-01","MSKY"
670,690,670,690,20100,"2020-12-02","MSKY"
690,690,685,690,14200,"2020-12-03","MSKY"
690,690,690,690,10300,"2020-12-04","MSKY"
690,690,685,685,11600,"2020-12-07","MSKY"
680,690,650,690,123800,"2020-12-08","MSKY"
685,690,660,680,48000,"2020-12-10","MSKY"
675,685,665,685,26300,"2020-12-11","MSKY"
685,685,655,660,88900,"2020-12-14","MSKY"
665,665,640,650,82400,"2020-12-15","MSKY"
650,685,640,685,60400,"2020-12-16","MSKY"
680,685,660,685,17600,"2020-12-17","MSKY"
680,690,660,690,45900,"2020-12-18","MSKY"
690,690,655,685,74100,"2020-12-21","MSKY"
665,670,655,655,38100,"2020-12-22","MSKY"
655,655,650,655,9200,"2020-12-23","MSKY"
655,680,655,680,23500,"2020-12-28","MSKY"
665,680,660,680,20700,"2020-12-29","MSKY"
675,795,650,795,1226000,"2020-12-30","MSKY"
795,810,740,740,546100,"2021-01-04","MSKY"
690,790,690,700,750100,"2021-01-05","MSKY"
690,755,660,690,4759400,"2021-01-06","MSKY"
690,700,675,695,1035200,"2021-01-07","MSKY"
700,700,670,700,619400,"2021-01-08","MSKY"
685,700,680,680,530400,"2021-01-11","MSKY"
685,695,685,695,317000,"2021-01-12","MSKY"
685,695,680,695,337800,"2021-01-13","MSKY"
695,695,680,695,381700,"2021-01-14","MSKY"
685,695,670,695,318100,"2021-01-15","MSKY"
685,685,685,685,10100,"2021-01-18","MSKY"
670,700,660,685,342000,"2021-01-19","MSKY"
695,695,675,675,315100,"2021-01-20","MSKY"
670,670,655,670,58500,"2021-01-21","MSKY"
670,685,660,670,227700,"2021-01-22","MSKY"
665,685,660,660,254800,"2021-01-25","MSKY"
660,660,655,655,47300,"2021-01-26","MSKY"
650,660,645,660,8800,"2021-01-27","MSKY"
660,660,620,620,13100,"2021-01-28","MSKY"
675,685,610,660,248300,"2021-01-29","MSKY"
620,665,620,665,109500,"2021-02-01","MSKY"
665,685,665,665,101200,"2021-02-02","MSKY"
670,670,670,670,101000,"2021-02-03","MSKY"
670,685,670,670,111300,"2021-02-04","MSKY"
670,680,630,670,154700,"2021-02-05","MSKY"
670,685,670,670,115600,"2021-02-08","MSKY"
670,695,640,675,110200,"2021-02-09","MSKY"
670,695,670,670,108600,"2021-02-10","MSKY"
680,695,635,660,104000,"2021-02-11","MSKY"
670,695,640,670,171900,"2021-02-15","MSKY"
670,675,655,670,234400,"2021-02-16","MSKY"
670,675,655,675,132200,"2021-02-17","MSKY"
675,680,655,680,47400,"2021-02-18","MSKY"
680,695,660,690,74600,"2021-02-19","MSKY"
680,680,660,675,7800,"2021-02-22","MSKY"
690,695,675,685,107100,"2021-02-23","MSKY"
695,695,680,680,105000,"2021-02-24","MSKY"
670,695,655,695,136100,"2021-02-25","MSKY"
700,750,655,655,133200,"2021-02-26","MSKY"
685,690,670,685,108500,"2021-03-01","MSKY"
690,690,670,685,116700,"2021-03-02","MSKY"
690,695,680,695,132000,"2021-03-03","MSKY"
695,695,680,695,114000,"2021-03-04","MSKY"
695,695,675,690,156600,"2021-03-05","MSKY"
690,695,660,695,112500,"2021-03-08","MSKY"
690,690,690,690,105000,"2021-03-09","MSKY"
685,690,655,690,198100,"2021-03-10","MSKY"
680,680,660,675,31400,"2021-03-12","MSKY"
665,675,665,675,32000,"2021-03-15","MSKY"
665,670,660,670,50000,"2021-03-16","MSKY"
660,670,660,670,48700,"2021-03-17","MSKY"
660,670,655,670,31500,"2021-03-18","MSKY"
670,670,670,670,10100,"2021-03-19","MSKY"
660,670,655,670,17400,"2021-03-22","MSKY"
660,670,655,670,34500,"2021-03-23","MSKY"
670,670,655,655,17200,"2021-03-24","MSKY"
650,660,640,660,13600,"2021-03-25","MSKY"
660,660,655,655,2500,"2021-03-26","MSKY"
665,665,665,665,1200,"2021-03-29","MSKY"
675,675,675,675,6000,"2021-03-30","MSKY"
675,675,665,665,6100,"2021-03-31","MSKY"
645,675,645,675,12500,"2021-04-01","MSKY"
665,675,665,675,10800,"2021-04-05","MSKY"
675,675,665,670,13200,"2021-04-06","MSKY"
665,670,665,670,10400,"2021-04-07","MSKY"
660,700,660,700,13700,"2021-04-08","MSKY"
690,690,665,675,127600,"2021-04-09","MSKY"
700,700,700,700,11000,"2021-04-12","MSKY"
690,690,690,690,1000,"2021-04-13","MSKY"
690,695,670,670,37500,"2021-04-14","MSKY"
670,670,660,670,3300,"2021-04-15","MSKY"
660,670,660,670,4700,"2021-04-16","MSKY"
670,670,665,670,11800,"2021-04-19","MSKY"
670,695,665,695,12000,"2021-04-20","MSKY"
685,685,680,685,17100,"2021-04-21","MSKY"
685,690,675,690,10700,"2021-04-22","MSKY"
685,685,685,685,2500,"2021-04-23","MSKY"
670,685,670,675,32600,"2021-04-26","MSKY"
670,675,670,670,33100,"2021-04-27","MSKY"
670,670,670,670,31600,"2021-04-28","MSKY"
665,670,665,670,11800,"2021-04-29","MSKY"
670,670,670,670,10000,"2021-04-30","MSKY"
670,670,625,625,30200,"2021-05-03","MSKY"
655,660,655,660,5700,"2021-05-04","MSKY"
660,670,650,670,11600,"2021-05-05","MSKY"
665,670,665,670,13400,"2021-05-06","MSKY"
670,670,670,670,2600,"2021-05-07","MSKY"
670,670,670,670,5000,"2021-05-10","MSKY"
655,670,655,670,5300,"2021-05-11","MSKY"
670,670,670,670,100,"2021-05-17","MSKY"
660,660,650,650,22600,"2021-05-18","MSKY"
650,650,650,650,30800,"2021-05-19","MSKY"
640,640,640,640,6300,"2021-05-20","MSKY"
650,650,650,650,50000,"2021-05-21","MSKY"
650,650,610,645,31100,"2021-05-24","MSKY"
650,650,650,650,5000,"2021-05-25","MSKY"
625,650,625,650,31500,"2021-05-27","MSKY"
650,650,630,650,14800,"2021-05-28","MSKY"
650,650,650,650,13500,"2021-05-31","MSKY"
650,650,650,650,15200,"2021-06-02","MSKY"
650,650,650,650,30200,"2021-06-03","MSKY"
650,650,650,650,20600,"2021-06-04","MSKY"
650,710,625,690,1854000,"2021-06-07","MSKY"
695,775,645,645,1925300,"2021-06-08","MSKY"
640,640,600,600,906000,"2021-06-09","MSKY"
600,635,560,590,2179100,"2021-06-10","MSKY"
590,590,560,570,540300,"2021-06-11","MSKY"
560,575,535,540,363700,"2021-06-14","MSKY"
540,540,505,505,166100,"2021-06-15","MSKY"
505,505,472,494,207900,"2021-06-16","MSKY"
494,515,468,515,123400,"2021-06-17","MSKY"
515,535,484,535,106900,"2021-06-18","MSKY"
535,535,500,520,100900,"2021-06-21","MSKY"
520,520,484,484,390200,"2021-06-22","MSKY"
484,484,452,454,248400,"2021-06-23","MSKY"
452,452,440,450,24400,"2021-06-24","MSKY"
450,466,438,440,205100,"2021-06-25","MSKY"
442,442,410,414,175200,"2021-06-28","MSKY"
414,420,390,390,59400,"2021-06-29","MSKY"
390,446,380,446,93100,"2021-06-30","MSKY"
444,450,416,434,214900,"2021-07-01","MSKY"
438,470,404,470,333700,"2021-07-02","MSKY"
470,476,438,438,188500,"2021-07-05","MSKY"
418,424,408,420,260300,"2021-07-06","MSKY"
412,416,400,416,186700,"2021-07-07","MSKY"
414,496,408,420,991200,"2021-07-08","MSKY"
422,422,410,416,93500,"2021-07-09","MSKY"
416,416,408,416,69000,"2021-07-12","MSKY"
410,412,406,410,126200,"2021-07-13","MSKY"
410,410,402,410,50600,"2021-07-14","MSKY"
410,410,400,400,134100,"2021-07-15","MSKY"
400,408,392,396,88400,"2021-07-16","MSKY"
400,402,380,400,463100,"2021-07-19","MSKY"
400,400,396,400,63500,"2021-07-21","MSKY"
400,404,392,400,80800,"2021-07-22","MSKY"
400,404,394,400,102000,"2021-07-23","MSKY"
400,404,394,400,111100,"2021-07-26","MSKY"
400,404,392,394,212600,"2021-07-27","MSKY"
394,398,388,390,415000,"2021-07-28","MSKY"
390,394,380,394,61000,"2021-07-29","MSKY"
396,396,390,394,8300,"2021-07-30","MSKY"
394,396,378,378,60300,"2021-08-02","MSKY"
382,400,380,390,195600,"2021-08-03","MSKY"
394,394,380,386,55200,"2021-08-04","MSKY"
386,400,386,390,146000,"2021-08-05","MSKY"
390,414,390,402,230400,"2021-08-06","MSKY"
402,404,390,392,94200,"2021-08-09","MSKY"
392,392,386,386,5500,"2021-08-10","MSKY"
386,392,382,392,50000,"2021-08-12","MSKY"
392,394,380,388,23500,"2021-08-13","MSKY"
390,390,362,386,69800,"2021-08-16","MSKY"
386,386,374,380,7000,"2021-08-18","MSKY"
380,380,376,380,149000,"2021-08-19","MSKY"
368,390,368,380,33300,"2021-08-20","MSKY"
380,380,376,376,83300,"2021-08-23","MSKY"
386,386,376,376,852400,"2021-08-24","MSKY"
376,378,376,378,963800,"2021-08-25","MSKY"
382,382,378,380,310400,"2021-08-26","MSKY"
388,390,382,384,52800,"2021-08-27","MSKY"
386,386,376,378,81200,"2021-08-30","MSKY"
376,380,370,376,38500,"2021-08-31","MSKY"
376,378,374,376,65400,"2021-09-01","MSKY"
376,380,370,374,43900,"2021-09-02","MSKY"
380,380,372,378,8100,"2021-09-03","MSKY"
374,384,372,374,25800,"2021-09-06","MSKY"
374,378,374,378,26900,"2021-09-07","MSKY"
380,380,372,372,11900,"2021-09-08","MSKY"
372,378,372,376,14700,"2021-09-09","MSKY"
378,378,372,372,15200,"2021-09-10","MSKY"
370,372,368,370,70500,"2021-09-13","MSKY"
370,380,370,378,24400,"2021-09-14","MSKY"
378,378,376,376,7000,"2021-09-15","MSKY"
376,376,352,374,35900,"2021-09-16","MSKY"
372,374,370,370,62500,"2021-09-17","MSKY"
368,368,362,368,50500,"2021-09-20","MSKY"
368,370,366,370,61600,"2021-09-21","MSKY"
370,370,366,368,13300,"2021-09-22","MSKY"
368,368,364,368,17800,"2021-09-23","MSKY"
364,368,364,368,156500,"2021-09-24","MSKY"
366,368,360,368,18100,"2021-09-27","MSKY"
368,368,344,350,254700,"2021-09-28","MSKY"
350,360,350,350,58400,"2021-09-29","MSKY"
352,352,348,350,37300,"2021-09-30","MSKY"
350,350,340,348,148100,"2021-10-01","MSKY"
348,368,340,350,80400,"2021-10-04","MSKY"
350,360,350,358,21400,"2021-10-05","MSKY"
358,368,358,358,6800,"2021-10-06","MSKY"
356,356,346,348,24500,"2021-10-07","MSKY"
348,360,344,344,40500,"2021-10-08","MSKY"
346,358,344,356,86700,"2021-10-11","MSKY"
348,352,342,346,207600,"2021-10-12","MSKY"
344,348,342,342,54200,"2021-10-13","MSKY"
348,348,336,340,82900,"2021-10-14","MSKY"
340,342,334,342,15800,"2021-10-15","MSKY"
344,350,342,348,38800,"2021-10-18","MSKY"
344,348,342,348,29300,"2021-10-19","MSKY"
346,364,346,360,114500,"2021-10-21","MSKY"
358,360,352,356,29800,"2021-10-22","MSKY"
356,360,356,356,28200,"2021-10-25","MSKY"
356,366,356,356,8400,"2021-10-26","MSKY"
356,360,356,358,22800,"2021-10-27","MSKY"
358,360,354,356,40400,"2021-10-28","MSKY"
358,364,358,360,107000,"2021-10-29","MSKY"
358,372,358,366,478000,"2021-11-01","MSKY"
366,368,364,366,62700,"2021-11-02","MSKY"
366,366,362,362,48300,"2021-11-03","MSKY"
362,366,362,366,33600,"2021-11-04","MSKY"
366,396,342,344,7228000,"2021-11-05","MSKY"
342,354,340,352,372900,"2021-11-08","MSKY"
352,352,348,348,159100,"2021-11-09","MSKY"
350,352,332,346,187400,"2021-11-10","MSKY"
356,356,342,342,2700,"2021-11-11","MSKY"
342,348,336,344,37600,"2021-11-12","MSKY"
344,346,334,344,16900,"2021-11-15","MSKY"
344,344,326,332,90300,"2021-11-16","MSKY"
336,338,328,328,51200,"2021-11-17","MSKY"
338,338,326,334,11300,"2021-11-18","MSKY"
332,344,332,332,41600,"2021-11-19","MSKY"
332,346,332,340,32600,"2021-11-22","MSKY"
332,342,330,340,62200,"2021-11-23","MSKY"
340,340,334,336,24100,"2021-11-24","MSKY"
336,338,330,330,43600,"2021-11-25","MSKY"
320,336,308,324,420900,"2021-11-26","MSKY"
324,324,302,304,330400,"2021-11-29","MSKY"
310,316,306,312,32000,"2021-11-30","MSKY"
312,312,306,306,8200,"2021-12-01","MSKY"
304,310,304,310,6500,"2021-12-02","MSKY"
310,320,310,320,11600,"2021-12-03","MSKY"
320,334,304,314,857400,"2021-12-06","MSKY"
312,320,308,308,25400,"2021-12-07","MSKY"
310,310,304,310,71900,"2021-12-08","MSKY"
310,318,308,318,7100,"2021-12-09","MSKY"
318,318,308,316,2600,"2021-12-10","MSKY"
320,320,308,312,5300,"2021-12-13","MSKY"
320,320,304,306,53500,"2021-12-14","MSKY"
304,316,304,314,5300,"2021-12-15","MSKY"
314,320,310,310,186900,"2021-12-16","MSKY"
304,310,304,310,45500,"2021-12-17","MSKY"
304,308,304,308,11400,"2021-12-20","MSKY"
304,308,304,308,4000,"2021-12-21","MSKY"
308,340,304,308,1016300,"2021-12-22","MSKY"
306,310,304,308,24700,"2021-12-23","MSKY"
308,322,308,318,118900,"2021-12-24","MSKY"
318,318,310,310,161400,"2021-12-27","MSKY"
320,386,320,386,12451000,"2021-12-28","MSKY"
410,482,404,482,38301900,"2021-12-29","MSKY"
515,600,500,600,46437500,"2021-12-30","MSKY"
650,650,560,560,2414600,"2022-01-03","MSKY"
525,525,525,525,394600,"2022-01-04","MSKY"
490,490,490,490,631800,"2022-01-05","MSKY"
456,456,456,456,459800,"2022-01-06","MSKY"
426,426,426,426,630900,"2022-01-07","MSKY"
426,426,398,398,17715300,"2022-01-10","MSKY"
372,372,372,372,600600,"2022-01-11","MSKY"
346,346,346,346,785400,"2022-01-12","MSKY"
322,322,322,322,968700,"2022-01-13","MSKY"
300,366,300,304,164138100,"2022-01-14","MSKY"
306,328,284,284,22766100,"2022-01-17","MSKY"
284,286,266,266,7843100,"2022-01-18","MSKY"
266,268,248,248,14780400,"2022-01-19","MSKY"
246,282,234,256,24845300,"2022-01-20","MSKY"
258,314,258,302,66622200,"2022-01-21","MSKY"
304,368,304,326,86161300,"2022-01-24","MSKY"
328,350,304,304,13638600,"2022-01-25","MSKY"
284,352,284,318,152292900,"2022-01-26","MSKY"
324,334,296,298,18609500,"2022-01-27","MSKY"
298,314,284,304,22761800,"2022-01-28","MSKY"
304,324,294,300,28812300,"2022-01-31","MSKY"
302,348,300,334,69624900,"2022-02-02","MSKY"
336,344,312,312,22258500,"2022-02-03","MSKY"
306,318,292,308,21014300,"2022-02-04","MSKY"
310,324,300,318,23824500,"2022-02-07","MSKY"
320,328,304,310,24029500,"2022-02-08","MSKY"
312,314,300,300,7156600,"2022-02-09","MSKY"
286,320,286,300,15111300,"2022-02-10","MSKY"
304,310,302,302,5451500,"2022-02-11","MSKY"
306,306,284,290,5225700,"2022-02-14","MSKY"
286,308,284,290,11720000,"2022-02-15","MSKY"
294,318,290,294,17819100,"2022-02-16","MSKY"
302,302,292,302,6648600,"2022-02-17","MSKY"
302,376,302,376,67425000,"2022-02-18","MSKY"
416,470,394,470,39668400,"2022-02-21","MSKY"
500,585,490,580,128867300,"2022-02-22","MSKY"
590,605,540,540,16543400,"2022-02-23","MSKY"
505,505,505,505,2854300,"2022-02-24","MSKY"
470,470,470,470,960200,"2022-02-25","MSKY"
438,438,438,438,1470700,"2022-03-01","MSKY"
408,408,408,408,250700,"2022-03-02","MSKY"
380,380,380,380,478300,"2022-03-04","MSKY"
354,474,354,474,65177200,"2022-03-07","MSKY"
500,535,442,442,22152400,"2022-03-08","MSKY"
414,530,412,414,41528800,"2022-03-09","MSKY"
418,476,412,428,18687300,"2022-03-10","MSKY"
432,468,422,434,13778400,"2022-03-11","MSKY"
432,466,432,448,14626900,"2022-03-14","MSKY"
454,458,418,418,8593200,"2022-03-15","MSKY"
418,434,400,408,4020000,"2022-03-16","MSKY"
408,420,382,384,5007000,"2022-03-17","MSKY"
386,480,384,460,82620400,"2022-03-18","MSKY"
462,550,442,505,96327800,"2022-03-21","MSKY"
510,555,490,494,41718700,"2022-03-22","MSKY"
494,540,494,535,30368100,"2022-03-23","MSKY"
545,550,498,498,15368000,"2022-03-24","MSKY"
498,515,484,486,6996000,"2022-03-25","MSKY"
490,505,476,484,10632300,"2022-03-28","MSKY"
490,505,478,480,9619600,"2022-03-29","MSKY"
480,486,466,466,6976800,"2022-03-30","MSKY"
470,480,458,468,7341900,"2022-03-31","MSKY"
470,474,440,444,4917700,"2022-04-01","MSKY"
444,494,444,466,21509700,"2022-04-04","MSKY"
468,482,458,470,7438800,"2022-04-05","MSKY"
470,474,446,450,4606100,"2022-04-06","MSKY"
450,466,444,448,5142000,"2022-04-07","MSKY"
450,464,442,450,6245600,"2022-04-08","MSKY"
460,510,452,492,36047000,"2022-04-11","MSKY"
496,500,458,460,15070200,"2022-04-12","MSKY"
460,478,452,458,7581200,"2022-04-13","MSKY"
460,472,454,464,3656100,"2022-04-14","MSKY"
464,478,460,470,6594300,"2022-04-18","MSKY"
478,488,446,452,8749700,"2022-04-19","MSKY"
454,454,422,422,7003300,"2022-04-20","MSKY"
420,420,394,404,8413800,"2022-04-21","MSKY"
404,408,384,384,2445500,"2022-04-22","MSKY"
384,424,372,378,7156300,"2022-04-25","MSKY"
378,394,362,364,3098600,"2022-04-26","MSKY"
366,370,356,360,2150200,"2022-04-27","MSKY"
362,384,356,356,3325600,"2022-04-28","MSKY"
358,358,342,342,1349700,"2022-05-09","MSKY"
338,340,320,328,4235800,"2022-05-10","MSKY"
328,358,320,332,10062900,"2022-05-11","MSKY"
332,336,312,314,2333400,"2022-05-12","MSKY"
314,324,312,314,1371500,"2022-05-13","MSKY"
316,338,316,338,1925700,"2022-05-17","MSKY"
342,348,330,334,2110200,"2022-05-18","MSKY"
334,336,318,318,969200,"2022-05-19","MSKY"
320,330,318,318,1502600,"2022-05-20","MSKY"
322,328,314,318,1115900,"2022-05-23","MSKY"
320,320,298,302,2530200,"2022-05-24","MSKY"
304,308,292,292,1482700,"2022-05-25","MSKY"
294,304,288,298,2924300,"2022-05-27","MSKY"
300,316,300,312,3199300,"2022-05-30","MSKY"
314,318,306,312,1258300,"2022-05-31","MSKY"
312,316,302,304,1390600,"2022-06-02","MSKY"
308,372,286,348,34032400,"2022-06-03","MSKY"
350,382,336,356,32504300,"2022-06-06","MSKY"
358,362,332,334,5679700,"2022-06-07","MSKY"
334,356,330,356,7719600,"2022-06-08","MSKY"
358,360,338,342,2971700,"2022-06-09","MSKY"
342,352,324,324,2803400,"2022-06-10","MSKY"
310,316,302,304,2217300,"2022-06-13","MSKY"
296,324,294,308,2168000,"2022-06-14","MSKY"
308,314,302,308,860400,"2022-06-15","MSKY"
312,318,302,310,1559500,"2022-06-16","MSKY"
310,310,300,304,657000,"2022-06-17","MSKY"
306,306,290,304,1769900,"2022-06-20","MSKY"
298,314,298,302,2004300,"2022-06-21","MSKY"
304,312,302,304,792400,"2022-06-22","MSKY"
304,314,302,304,775000,"2022-06-23","MSKY"
308,316,302,308,1531800,"2022-06-24","MSKY"
308,322,306,308,2809900,"2022-06-27","MSKY"
310,322,308,322,20353900,"2022-06-28","MSKY"
326,354,324,334,9466500,"2022-06-29","MSKY"
334,338,316,318,1990900,"2022-06-30","MSKY"
314,330,296,302,23872400,"2022-07-01","MSKY"
304,308,282,284,2918100,"2022-07-04","MSKY"
302,302,286,294,1037100,"2022-07-05","MSKY"
294,298,286,288,698900,"2022-07-06","MSKY"
292,298,288,294,1289900,"2022-07-07","MSKY"
294,296,292,292,642300,"2022-07-08","MSKY"
294,326,294,314,8253200,"2022-07-11","MSKY"
316,318,300,302,26116300,"2022-07-12","MSKY"
308,312,298,304,1233700,"2022-07-13","MSKY"
304,314,302,304,2632100,"2022-07-14","MSKY"
306,310,298,302,1236100,"2022-07-15","MSKY"
306,306,294,296,1250900,"2022-07-18","MSKY"
296,302,296,298,947600,"2022-07-19","MSKY"
300,306,294,300,1554300,"2022-07-20","MSKY"
302,302,292,300,1700800,"2022-07-21","MSKY"
300,306,296,302,2025600,"2022-07-22","MSKY"
304,304,298,300,623100,"2022-07-25","MSKY"
302,302,290,296,1411200,"2022-07-26","MSKY"
296,300,294,294,763400,"2022-07-27","MSKY"
298,336,296,310,21270100,"2022-07-28","MSKY"
312,338,302,320,15855600,"2022-07-29","MSKY"
322,326,302,304,3813300,"2022-08-01","MSKY"
304,314,296,300,3267900,"2022-08-02","MSKY"
304,304,296,298,1282500,"2022-08-03","MSKY"
300,304,298,300,998900,"2022-08-04","MSKY"
302,304,296,300,915200,"2022-08-05","MSKY"
300,308,300,306,909700,"2022-08-08","MSKY"
306,306,300,300,651200,"2022-08-09","MSKY"
300,304,298,302,556900,"2022-08-10","MSKY"
304,304,298,300,628200,"2022-08-11","MSKY"
298,304,298,298,1844900,"2022-08-12","MSKY"
300,302,298,302,446500,"2022-08-15","MSKY"
300,302,298,300,316400,"2022-08-16","MSKY"
302,306,298,304,2322900,"2022-08-18","MSKY"
304,304,298,300,987100,"2022-08-19","MSKY"
302,304,292,292,1796500,"2022-08-22","MSKY"
294,298,292,292,735400,"2022-08-23","MSKY"
294,302,294,298,441200,"2022-08-24","MSKY"
298,300,294,294,711800,"2022-08-25","MSKY"
298,298,292,292,349500,"2022-08-26","MSKY"
294,294,288,290,1436800,"2022-08-29","MSKY"
290,296,286,288,3201000,"2022-08-30","MSKY"
288,292,284,286,684600,"2022-08-31","MSKY"
286,290,284,284,490900,"2022-09-01","MSKY"
286,292,284,284,1121100,"2022-09-02","MSKY"
286,296,284,288,3092800,"2022-09-05","MSKY"
290,292,276,280,2647700,"2022-09-06","MSKY"
280,286,280,282,1304000,"2022-09-07","MSKY"
282,284,276,280,1095400,"2022-09-08","MSKY"
280,282,272,278,1666000,"2022-09-09","MSKY"
280,280,274,276,792500,"2022-09-12","MSKY"
276,284,276,280,454300,"2022-09-13","MSKY"
274,282,274,278,588200,"2022-09-14","MSKY"
278,284,278,278,815800,"2022-09-15","MSKY"
278,280,272,274,852600,"2022-09-16","MSKY"
274,276,270,270,541800,"2022-09-19","MSKY"
270,278,266,270,885700,"2022-09-20","MSKY"
270,274,266,270,221200,"2022-09-21","MSKY"
270,270,266,268,335800,"2022-09-22","MSKY"
268,270,264,268,341800,"2022-09-23","MSKY"
268,270,254,258,659300,"2022-09-26","MSKY"
260,260,254,258,208900,"2022-09-27","MSKY"
260,260,252,252,248300,"2022-09-28","MSKY"
252,258,250,252,257500,"2022-09-29","MSKY"
250,258,240,246,785800,"2022-09-30","MSKY"
248,256,244,244,420800,"2022-10-03","MSKY"
244,254,244,248,486500,"2022-10-04","MSKY"
248,254,248,250,622500,"2022-10-05","MSKY"
250,250,246,246,876400,"2022-10-06","MSKY"
246,248,242,244,179900,"2022-10-07","MSKY"
244,244,240,242,200100,"2022-10-10","MSKY"
242,246,238,240,155100,"2022-10-11","MSKY"
240,242,236,236,239900,"2022-10-12","MSKY"
234,242,234,238,621800,"2022-10-13","MSKY"
236,242,222,228,1450800,"2022-10-14","MSKY"
228,228,216,216,758100,"2022-10-17","MSKY"
216,238,216,226,820500,"2022-10-18","MSKY"
226,226,218,220,395100,"2022-10-19","MSKY"
222,224,216,220,305600,"2022-10-20","MSKY"
222,230,216,224,413600,"2022-10-21","MSKY"
224,232,222,228,249500,"2022-10-24","MSKY"
228,230,222,224,163900,"2022-10-25","MSKY"
222,228,222,224,57100,"2022-10-26","MSKY"
226,232,224,228,319400,"2022-10-27","MSKY"
228,230,224,230,258300,"2022-10-28","MSKY"
230,232,228,232,158600,"2022-10-31","MSKY"
232,234,222,222,346600,"2022-11-01","MSKY"
222,228,222,222,199900,"2022-11-02","MSKY"
228,228,220,222,297800,"2022-11-03","MSKY"
222,226,222,224,91100,"2022-11-04","MSKY"
226,226,224,226,73300,"2022-11-07","MSKY"
228,228,224,226,259500,"2022-11-08","MSKY"
226,240,222,232,1018700,"2022-11-09","MSKY"
232,238,224,230,255300,"2022-11-10","MSKY"
232,234,228,230,184800,"2022-11-11","MSKY"
230,232,226,230,171700,"2022-11-14","MSKY"
230,278,230,252,6653400,"2022-11-15","MSKY"
252,256,236,242,1875400,"2022-11-16","MSKY"
240,242,234,238,414500,"2022-11-17","MSKY"
238,244,236,242,187000,"2022-11-18","MSKY"
242,266,242,248,957300,"2022-11-21","MSKY"
250,252,244,248,391400,"2022-11-22","MSKY"
248,262,240,252,1262700,"2022-11-23","MSKY"
260,260,248,258,797800,"2022-11-24","MSKY"
260,260,252,254,323500,"2022-11-25","MSKY"
258,260,246,246,480700,"2022-11-28","MSKY"
246,250,238,242,951400,"2022-11-29","MSKY"
246,250,238,242,947000,"2022-11-30","MSKY"
244,252,240,244,349200,"2022-12-01","MSKY"
240,246,238,240,201700,"2022-12-02","MSKY"
246,246,236,240,124800,"2022-12-05","MSKY"
240,240,230,234,208400,"2022-12-06","MSKY"
234,234,228,234,165100,"2022-12-07","MSKY"
238,240,224,230,85200,"2022-12-08","MSKY"
228,230,224,228,15500,"2022-12-09","MSKY"
226,230,222,222,96500,"2022-12-12","MSKY"
222,238,218,226,296500,"2022-12-13","MSKY"
228,232,222,228,73800,"2022-12-14","MSKY"
232,232,218,224,125700,"2022-12-15","MSKY"
230,230,218,224,51100,"2022-12-16","MSKY"
232,232,216,220,86400,"2022-12-19","MSKY"
226,228,218,224,50200,"2022-12-20","MSKY"
220,224,216,220,174800,"2022-12-21","MSKY"
224,224,216,218,25700,"2022-12-22","MSKY"
220,228,216,218,154300,"2022-12-23","MSKY"
220,224,220,222,267200,"2022-12-26","MSKY"
224,232,216,222,370300,"2022-12-27","MSKY"
228,228,218,222,40300,"2022-12-28","MSKY"
222,226,222,222,247500,"2022-12-29","MSKY"
222,228,222,224,18300,"2022-12-30","MSKY"
224,224,218,220,82300,"2023-01-02","MSKY"
220,228,218,220,77200,"2023-01-03","MSKY"
220,228,220,222,130200,"2023-01-04","MSKY"
222,222,216,216,81700,"2023-01-05","MSKY"
212,216,210,216,185000,"2023-01-06","MSKY"
212,216,208,210,155400,"2023-01-09","MSKY"
208,218,200,200,377100,"2023-01-10","MSKY"
210,216,199,202,178100,"2023-01-11","MSKY"
204,204,199,202,58200,"2023-01-12","MSKY"
202,202,194,199,65400,"2023-01-13","MSKY"
198,214,198,202,285000,"2023-01-16","MSKY"
206,212,202,204,60000,"2023-01-17","MSKY"
208,208,200,206,12300,"2023-01-18","MSKY"
206,206,200,202,50700,"2023-01-19","MSKY"
202,204,200,200,88300,"2023-01-20","MSKY"
200,206,200,202,102000,"2023-01-24","MSKY"
206,210,196,208,342400,"2023-01-25","MSKY"
208,208,200,202,129700,"2023-01-26","MSKY"
202,212,202,210,250800,"2023-01-27","MSKY"
210,216,210,212,196000,"2023-01-30","MSKY"
212,214,210,214,109300,"2023-01-31","MSKY"
214,214,210,214,275600,"2023-02-01","MSKY"
210,212,208,212,116700,"2023-02-02","MSKY"
212,212,204,206,253000,"2023-02-03","MSKY"
210,210,204,204,141200,"2023-02-06","MSKY"
208,208,204,206,31300,"2023-02-07","MSKY"
204,218,202,210,808800,"2023-02-08","MSKY"
210,210,204,210,140100,"2023-02-09","MSKY"
210,210,206,206,79300,"2023-02-10","MSKY"
212,212,206,208,220600,"2023-02-13","MSKY"
210,210,204,206,226200,"2023-02-14","MSKY"
206,210,200,200,454800,"2023-02-15","MSKY"
202,206,200,200,827200,"2023-02-16","MSKY"
200,204,198,198,285900,"2023-02-17","MSKY"
198,224,197,199,682200,"2023-02-20","MSKY"
199,202,197,198,5932200,"2023-02-21","MSKY"
198,202,196,196,84300,"2023-02-22","MSKY"
196,212,195,197,3407400,"2023-02-23","MSKY"
200,202,195,197,3095200,"2023-02-24","MSKY"
197,199,195,196,158200,"2023-02-27","MSKY"
196,208,194,197,3837800,"2023-02-28","MSKY"
195,198,195,197,148100,"2023-03-01","MSKY"
197,206,194,199,3381800,"2023-03-02","MSKY"
196,202,195,196,122500,"2023-03-03","MSKY"
196,198,192,192,349800,"2023-03-06","MSKY"
192,194,186,187,3608900,"2023-03-07","MSKY"
187,187,175,176,448300,"2023-03-08","MSKY"
176,176,168,169,7370300,"2023-03-09","MSKY"
169,190,162,164,8113300,"2023-03-10","MSKY"
164,164,153,160,227500,"2023-03-13","MSKY"
154,164,153,155,7778900,"2023-03-14","MSKY"
155,160,149,153,645100,"2023-03-15","MSKY"
152,152,143,143,8982700,"2023-03-16","MSKY"
146,159,142,143,394700,"2023-03-17","MSKY"
146,160,134,137,854100,"2023-03-20","MSKY"
137,143,133,136,9487200,"2023-03-21","MSKY"
137,138,130,136,435700,"2023-03-24","MSKY"
145,145,131,138,9590500,"2023-03-27","MSKY"
136,142,134,137,91600,"2023-03-28","MSKY"
145,150,138,140,9069800,"2023-03-29","MSKY"
141,146,140,143,373400,"2023-03-30","MSKY"
145,150,141,144,6353700,"2023-03-31","MSKY"
144,150,139,142,309900,"2023-04-03","MSKY"
149,149,135,138,180000,"2023-04-04","MSKY"
141,143,135,136,59300,"2023-04-05","MSKY"
140,140,136,137,104000,"2023-04-06","MSKY"
137,149,136,142,249100,"2023-04-10","MSKY"
138,143,138,142,65000,"2023-04-11","MSKY"
142,145,139,141,92200,"2023-04-12","MSKY"
141,149,137,141,150600,"2023-04-13","MSKY"
138,141,136,136,34800,"2023-04-14","MSKY"
135,139,133,137,117400,"2023-04-17","MSKY"
139,139,135,136,13300,"2023-04-18","MSKY"
139,139,136,136,75700,"2023-04-26","MSKY"
136,139,135,137,44200,"2023-04-27","MSKY"
136,139,136,137,102800,"2023-04-28","MSKY"
139,140,137,138,84100,"2023-05-02","MSKY"
138,140,136,138,55700,"2023-05-03","MSKY"
137,138,135,138,8900,"2023-05-04","MSKY"
137,142,135,141,7001700,"2023-05-05","MSKY"
147,148,141,148,431100,"2023-05-08","MSKY"
148,148,140,146,185200,"2023-05-09","MSKY"
146,146,141,145,121500,"2023-05-10","MSKY"
141,145,141,143,103600,"2023-05-11","MSKY"
146,147,141,142,6660200,"2023-05-12","MSKY"
147,147,142,147,204900,"2023-05-15","MSKY"
147,162,139,151,1578800,"2023-05-16","MSKY"
151,151,142,142,6167700,"2023-05-17","MSKY"
150,150,142,149,544600,"2023-05-19","MSKY"
148,149,143,147,139300,"2023-05-22","MSKY"
148,149,141,143,583000,"2023-05-23","MSKY"
143,148,134,147,996800,"2023-05-24","MSKY"
147,147,138,141,6970800,"2023-05-25","MSKY"
141,141,138,141,83600,"2023-05-26","MSKY"
148,149,139,139,342800,"2023-05-29","MSKY"
138,142,138,139,63900,"2023-05-30","MSKY"
139,139,131,132,506700,"2023-05-31","MSKY"
137,137,130,133,122700,"2023-06-05","MSKY"
140,140,132,137,390200,"2023-06-06","MSKY"
140,140,133,138,125400,"2023-06-07","MSKY"
136,138,133,137,368300,"2023-06-08","MSKY"
137,140,133,135,130400,"2023-06-09","MSKY"
137,144,136,140,487600,"2023-06-12","MSKY"
140,143,138,140,44800,"2023-06-13","MSKY"
144,144,138,139,137500,"2023-06-14","MSKY"
137,149,136,143,5732100,"2023-06-15","MSKY"
140,147,140,142,50700,"2023-06-16","MSKY"
142,145,142,144,91300,"2023-06-19","MSKY"
145,145,138,141,228400,"2023-06-20","MSKY"
143,148,139,141,251600,"2023-06-21","MSKY"
146,159,139,156,1299500,"2023-06-22","MSKY"
150,159,149,151,226500,"2023-06-23","MSKY"
151,151,129,137,1599100,"2023-06-26","MSKY"
135,141,131,135,262800,"2023-06-27","MSKY"
135,140,135,135,80900,"2023-07-03","MSKY"
138,145,134,138,235900,"2023-07-04","MSKY"
149,149,134,136,79100,"2023-07-05","MSKY"
136,146,135,141,764400,"2023-07-06","MSKY"
141,144,139,139,117400,"2023-07-07","MSKY"
139,145,139,141,95400,"2023-07-10","MSKY"
143,144,139,141,200200,"2023-07-11","MSKY"
141,143,140,140,226100,"2023-07-12","MSKY"
141,145,141,142,342400,"2023-07-13","MSKY"
143,143,140,140,132500,"2023-07-14","MSKY"
141,142,140,140,74100,"2023-07-17","MSKY"
142,142,138,141,402100,"2023-07-18","MSKY"
141,143,140,141,195500,"2023-07-20","MSKY"
142,143,140,141,185700,"2023-07-21","MSKY"
140,143,140,141,584100,"2023-07-24","MSKY"
141,141,133,140,350800,"2023-07-25","MSKY"
140,142,138,141,35200,"2023-07-26","MSKY"
141,142,139,141,103600,"2023-07-27","MSKY"
140,141,139,141,42900,"2023-07-28","MSKY"
141,141,139,140,39800,"2023-07-31","MSKY"
142,148,137,138,56000,"2023-08-01","MSKY"
142,143,137,140,30700,"2023-08-02","MSKY"
140,140,137,137,807400,"2023-08-03","MSKY"
136,139,136,138,1116500,"2023-08-04","MSKY"
136,146,136,140,1665800,"2023-08-07","MSKY"
149,149,138,144,2301400,"2023-08-08","MSKY"
144,148,140,142,2253600,"2023-08-09","MSKY"
142,144,139,142,2185600,"2023-08-10","MSKY"
142,143,140,142,2606600,"2023-08-11","MSKY"
142,143,141,141,45300,"2023-08-14","MSKY"
141,190,139,190,8748000,"2023-08-15","MSKY"
204,256,200,256,21090900,"2023-08-16","MSKY"
270,310,226,242,43198000,"2023-08-18","MSKY"
240,284,220,230,19918200,"2023-08-21","MSKY"
230,260,228,246,12902200,"2023-08-22","MSKY"
248,252,232,240,4607500,"2023-08-23","MSKY"
242,244,226,228,1948800,"2023-08-24","MSKY"
230,240,220,220,1986700,"2023-08-25","MSKY"
230,248,220,242,6101400,"2023-08-28","MSKY"
248,276,234,248,11468800,"2023-08-29","MSKY"
248,256,238,238,3000200,"2023-08-30","MSKY"
240,244,216,222,2194700,"2023-08-31","MSKY"
224,236,220,226,763900,"2023-09-01","MSKY"
226,232,216,218,1554500,"2023-09-04","MSKY"
218,226,200,204,1589100,"2023-09-05","MSKY"
206,206,197,202,729200,"2023-09-06","MSKY"
202,244,199,244,8782400,"2023-09-07","MSKY"
246,290,246,284,36877300,"2023-09-08","MSKY"
284,284,284,284,0,"2023-09-11","MSKY"
282,288,226,268,9133300,"2023-09-12","MSKY"
268,320,258,292,38738300,"2023-09-13","MSKY"
300,316,278,284,15236100,"2023-09-14","MSKY"
284,298,268,270,8227500,"2023-09-15","MSKY"
272,276,234,238,8918800,"2023-09-18","MSKY"
242,248,210,218,5485700,"2023-09-19","MSKY"
220,224,198,212,20910400,"2023-09-20","MSKY"
212,216,193,197,18772700,"2023-09-21","MSKY"
195,199,189,190,8344100,"2023-09-22","MSKY"
189,196,183,185,8690300,"2023-09-25","MSKY"
185,187,167,173,13255800,"2023-09-26","MSKY"
173,176,166,170,4242600,"2023-09-27","MSKY"
145,172,145,166,3950700,"2023-09-29","MSKY"
171,176,160,162,6019900,"2023-10-02","MSKY"
163,165,152,155,5939200,"2023-10-03","MSKY"
165,165,148,151,3161500,"2023-10-04","MSKY"
170,170,140,143,2485300,"2023-10-05","MSKY"
102,148,102,144,3199900,"2023-10-06","MSKY"
163,163,140,148,2467800,"2023-10-09","MSKY"
167,167,145,153,9922700,"2023-10-10","MSKY"
153,164,148,160,7214600,"2023-10-11","MSKY"
158,196,156,188,70049800,"2023-10-12","MSKY"
188,191,167,168,25367300,"2023-10-13","MSKY"
168,170,151,157,11654800,"2023-10-16","MSKY"
153,160,153,155,2403200,"2023-10-17","MSKY"
150,155,148,150,3793100,"2023-10-18","MSKY"
158,158,142,142,3401500,"2023-10-19","MSKY"
151,151,136,138,3329400,"2023-10-20","MSKY"
138,173,136,163,42916500,"2023-10-23","MSKY"
164,165,147,153,14561000,"2023-10-24","MSKY"
145,168,145,148,21278700,"2023-10-25","MSKY"
139,149,139,142,4103200,"2023-10-26","MSKY"
142,145,137,141,3794300,"2023-10-27","MSKY"
141,151,132,134,5153600,"2023-10-30","MSKY"
134,135,131,133,1830900,"2023-10-31","MSKY"
130,138,128,131,3640900,"2023-11-01","MSKY"
128,135,128,131,1016100,"2023-11-02","MSKY"
139,139,131,132,1113700,"2023-11-03","MSKY"
138,138,127,128,1402400,"2023-11-06","MSKY"
128,132,127,129,1397900,"2023-11-07","MSKY"
120,130,120,128,1209900,"2023-11-08","MSKY"
128,141,125,135,3280800,"2023-11-09","MSKY"
142,142,131,132,1919100,"2023-11-10","MSKY"
141,141,131,132,437200,"2023-11-13","MSKY"
132,138,130,133,1312700,"2023-11-14","MSKY"
139,144,130,135,8334900,"2023-11-15","MSKY"
126,136,126,132,2033100,"2023-11-16","MSKY"
125,135,125,133,952000,"2023-11-17","MSKY"
135,145,131,132,4248600,"2023-11-20","MSKY"
135,135,130,130,1095500,"2023-11-21","MSKY"
130,135,129,130,831000,"2023-11-22","MSKY"
121,134,121,128,1817500,"2023-11-23","MSKY"
120,132,120,128,1029000,"2023-11-24","MSKY"
129,132,128,128,1328900,"2023-11-27","MSKY"
134,134,129,129,490500,"2023-11-28","MSKY"
131,131,128,128,1020900,"2023-11-29","MSKY"
128,132,128,129,738800,"2023-11-30","MSKY"
136,136,128,129,803800,"2023-12-01","MSKY"
131,133,128,129,861700,"2023-12-04","MSKY"
129,131,127,128,835300,"2023-12-05","MSKY"
129,130,125,125,1445000,"2023-12-06","MSKY"
131,131,122,123,441100,"2023-12-07","MSKY"
130,130,117,118,2442300,"2023-12-08","MSKY"
125,125,111,111,3954200,"2023-12-11","MSKY"
118,118,102,109,1353600,"2023-12-12","MSKY"
117,117,102,102,3104200,"2023-12-13","MSKY"
104,124,102,112,4681600,"2023-12-14","MSKY"
121,121,105,105,3862700,"2023-12-15","MSKY"
125,125,102,103,3338600,"2023-12-18","MSKY"
113,113,101,101,3578500,"2023-12-19","MSKY"
111,111,101,103,4200500,"2023-12-20","MSKY"
112,112,102,103,4258100,"2023-12-21","MSKY"
106,115,101,106,3856400,"2023-12-22","MSKY"
126,126,99,100,6385400,"2023-12-27","MSKY"
107,107,99,100,1131700,"2023-12-28","MSKY"
99,103,99,99,1820100,"2023-12-29","MSKY"
94,101,94,98,1819400,"2024-01-02","MSKY"
98,114,98,101,6191600,"2024-01-03","MSKY"
121,121,101,103,644300,"2024-01-04","MSKY"
113,113,102,102,801600,"2024-01-05","MSKY"
105,105,101,101,872300,"2024-01-08","MSKY"
104,104,99,99,1004800,"2024-01-09","MSKY"
103,106,100,100,2550600,"2024-01-10","MSKY"
104,104,100,100,656600,"2024-01-11","MSKY"
104,104,100,100,436400,"2024-01-12","MSKY"
105,105,99,100,1027400,"2024-01-15","MSKY"
106,135,100,135,74483100,"2024-01-16","MSKY"
155,182,141,165,363620100,"2024-01-17","MSKY"
166,168,143,149,38508500,"2024-01-18","MSKY"
140,154,138,144,10860400,"2024-01-19","MSKY"
144,188,144,165,268078200,"2024-01-22","MSKY"
166,202,165,170,243370800,"2024-01-23","MSKY"
171,199,171,185,83419600,"2024-01-24","MSKY"
185,185,185,185,0,"2024-01-25","MSKY"
185,185,151,163,26749300,"2024-01-26","MSKY"
154,167,145,146,15743000,"2024-01-29","MSKY"
156,192,146,192,303692100,"2024-01-30","MSKY"
193,210,167,167,158174000,"2024-01-31","MSKY"
167,188,155,181,131013400,"2024-02-01","MSKY"
172,188,170,170,58378900,"2024-02-02","MSKY"
161,183,161,167,63584200,"2024-02-05","MSKY"
162,174,160,163,22310800,"2024-02-06","MSKY"
154,165,146,150,17606300,"2024-02-07","MSKY"
150,158,136,137,17875000,"2024-02-12","MSKY"
140,147,125,126,19124300,"2024-02-13","MSKY"
117,133,112,120,22260500,"2024-02-15","MSKY"
111,128,111,121,8064500,"2024-02-16","MSKY"
124,125,115,115,12331800,"2024-02-19","MSKY"
125,125,104,104,36533100,"2024-02-20","MSKY"
104,106,98,100,18796700,"2024-02-21","MSKY"
85,107,85,98,25653000,"2024-02-22","MSKY"
91,100,91,96,12009300,"2024-02-23","MSKY"
95,101,95,95,15282600,"2024-02-26","MSKY"
88,96,88,92,13746000,"2024-02-27","MSKY"
89,94,89,89,18393100,"2024-02-28","MSKY"
79,92,79,84,17019800,"2024-02-29","MSKY"
76,87,76,83,8403800,"2024-03-01","MSKY"
83,84,77,77,14990000,"2024-03-04","MSKY"
69,81,69,76,17842100,"2024-03-05","MSKY"
68,77,68,74,7108700,"2024-03-06","MSKY"
71,77,71,73,4774900,"2024-03-07","MSKY"
74,95,73,89,192551400,"2024-03-08","MSKY"
81,95,81,82,83486100,"2024-03-13","MSKY"
74,89,74,80,39774600,"2024-03-14","MSKY"
80,83,77,78,25367700,"2024-03-15","MSKY"
79,79,75,76,20142300,"2024-03-18","MSKY"
76,81,73,75,29422900,"2024-03-19","MSKY"
62,75,62,73,11267500,"2024-03-20","MSKY"
74,82,73,78,69606300,"2024-03-21","MSKY"
71,79,71,75,8224000,"2024-03-22","MSKY"
77,77,70,72,12321100,"2024-03-25","MSKY"
79,79,65,75,32615100,"2024-03-26","MSKY"
68,77,68,73,10892400,"2024-03-27","MSKY"
66,75,66,72,8479800,"2024-03-28","MSKY"
65,73,65,69,11005400,"2024-04-01","MSKY"
63,76,63,72,13729200,"2024-04-02","MSKY"
72,73,70,70,4219800,"2024-04-03","MSKY"
70,71,69,71,3576900,"2024-04-04","MSKY"
70,74,70,71,3507600,"2024-04-05","MSKY"
65,72,65,67,7713500,"2024-04-16","MSKY"
66,69,65,65,5225200,"2024-04-17","MSKY"
57,69,57,65,7169500,"2024-04-18","MSKY"
64,72,63,65,28998400,"2024-04-19","MSKY"
59,65,59,64,7402800,"2024-04-22","MSKY"
56,66,56,65,4723900,"2024-04-23","MSKY"
62,66,62,63,3153700,"2024-04-24","MSKY"
57,64,57,62,4260400,"2024-04-25","MSKY"
62,67,61,61,10318800,"2024-04-26","MSKY"
55,63,55,61,5296400,"2024-04-29","MSKY"
62,64,60,60,7089100,"2024-04-30","MSKY"
60,77,60,71,122863500,"2024-05-02","MSKY"
73,73,65,65,29091600,"2024-05-03","MSKY"
65,74,64,68,39768400,"2024-05-06","MSKY"
68,69,63,66,14090500,"2024-05-07","MSKY"
61,66,61,62,11594700,"2024-05-08","MSKY"
63,63,60,61,6618000,"2024-05-13","MSKY"
62,64,60,61,14480200,"2024-05-14","MSKY"
60,62,60,60,5444700,"2024-05-15","MSKY"
59,76,59,69,132434600,"2024-05-16","MSKY"
69,71,65,66,29257800,"2024-05-17","MSKY"
65,67,63,64,13730200,"2024-05-20","MSKY"
65,66,63,65,4697100,"2024-05-21","MSKY"
65,66,63,63,6170300,"2024-05-22","MSKY"
63,64,60,61,7985200,"2024-05-27","MSKY"
61,63,61,62,3614500,"2024-05-28","MSKY"
62,69,62,66,42453800,"2024-05-29","MSKY"
67,67,63,64,6894800,"2024-05-30","MSKY"
64,67,57,58,40062100,"2024-05-31","MSKY"
56,61,56,58,15562800,"2024-06-03","MSKY"
50,59,50,55,19885100,"2024-06-04","MSKY"
56,56,50,50,36740700,"2024-06-05","MSKY"
50,51,50,50,6686700,"2024-06-06","MSKY"
50,52,50,50,16221700,"2024-06-07","MSKY"
51,52,50,50,5095800,"2024-06-10","MSKY"
50,51,50,50,1353900,"2024-06-11","MSKY"
50,51,50,50,4925200,"2024-06-12","MSKY"
50,51,50,50,2385600,"2024-06-13","MSKY"
50,50,50,50,626500,"2024-06-14","MSKY"
50,50,50,50,566500,"2024-06-19","MSKY"
50,50,50,50,1397900,"2024-06-20","MSKY"
50,50,50,50,110100,"2024-06-21","MSKY"
50,50,50,50,134100,"2024-06-24","MSKY"
50,52,50,50,5558100,"2024-06-25","MSKY"
50,50,50,50,101700,"2024-06-26","MSKY"
50,50,50,50,139400,"2024-06-27","MSKY"
50,50,50,50,20200,"2024-06-28","MSKY"
50,51,50,50,1952700,"2024-07-01","MSKY"
50,50,50,50,388000,"2024-07-02","MSKY"
50,51,50,51,4974100,"2024-07-03","MSKY"
51,54,50,54,15634200,"2024-07-04","MSKY"
54,68,54,65,122238400,"2024-07-05","MSKY"
66,67,58,59,33352600,"2024-07-08","MSKY"
59,74,59,70,104749900,"2024-07-09","MSKY"
71,78,66,67,76850700,"2024-07-10","MSKY"
67,71,64,67,22217100,"2024-07-11","MSKY"
68,68,61,62,15416600,"2024-07-12","MSKY"
63,68,62,64,21771900,"2024-07-15","MSKY"
65,65,61,64,18114800,"2024-07-16","MSKY"
64,86,64,86,326869500,"2024-07-17","MSKY"
94,96,76,81,184564500,"2024-07-18","MSKY"
86,86,78,81,39919000,"2024-07-19","MSKY"
82,92,78,83,137407400,"2024-07-22","MSKY"
82,84,78,79,29851000,"2024-07-23","MSKY"
80,88,79,86,94476700,"2024-07-24","MSKY"
86,87,83,83,24665800,"2024-07-25","MSKY"
83,94,82,87,157770000,"2024-07-26","MSKY"
88,93,79,87,100473900,"2024-07-29","MSKY"
89,90,84,86,33896500,"2024-07-30","MSKY"
85,88,83,83,23058100,"2024-07-31","MSKY"
80,84,77,78,29553700,"2024-08-01","MSKY"
75,80,75,76,19642700,"2024-08-02","MSKY"
74,77,64,66,33208100,"2024-08-05","MSKY"
63,76,63,72,52980400,"2024-08-06","MSKY"
69,79,69,78,61697400,"2024-08-07","MSKY"
79,79,73,73,26028000,"2024-08-08","MSKY"
72,76,71,72,25038700,"2024-08-09","MSKY"
72,78,72,74,45243700,"2024-08-12","MSKY"
74,79,73,75,44110000,"2024-08-13","MSKY"
76,78,74,74,26393700,"2024-08-14","MSKY"
75,77,72,74,19653800,"2024-08-15","MSKY"
75,77,73,76,25320100,"2024-08-16","MSKY"
77,86,75,85,110823600,"2024-08-19","MSKY"
85,114,85,105,574261800,"2024-08-20","MSKY"
106,128,100,111,568435400,"2024-08-21","MSKY"
106,119,104,108,107689700,"2024-08-22","MSKY"
108,116,106,110,60300800,"2024-08-23","MSKY"
111,123,109,121,210247600,"2024-08-26","MSKY"
113,132,113,121,227770100,"2024-08-27","MSKY"
115,126,115,120,77306000,"2024-08-28","MSKY"
120,121,109,112,33877400,"2024-08-29","MSKY"
112,119,109,110,36256300,"2024-08-30","MSKY"
111,115,109,113,14784000,"2024-09-02","MSKY"
114,116,108,110,17217200,"2024-09-03","MSKY"
102,118,102,112,67473700,"2024-09-04","MSKY"
112,117,108,111,35015400,"2024-09-05","MSKY"
111,113,106,109,17697200,"2024-09-06","MSKY"
110,112,107,108,8813800,"2024-09-09","MSKY"
107,111,104,108,17945300,"2024-09-10","MSKY"
108,112,103,104,26536900,"2024-09-11","MSKY"
104,107,101,104,10150400,"2024-09-12","MSKY"
104,109,104,105,14832900,"2024-09-13","MSKY"
105,107,104,106,5982500,"2024-09-17","MSKY"
106,106,102,103,8269700,"2024-09-18","MSKY"
103,105,102,103,2749100,"2024-09-19","MSKY"
103,104,96,96,18475600,"2024-09-20","MSKY"
96,99,95,96,6768900,"2024-09-23","MSKY"
97,97,94,94,6288600,"2024-09-24","MSKY"
95,111,94,106,93469500,"2024-09-25","MSKY"
106,107,98,100,24396000,"2024-09-26","MSKY"
100,101,97,98,6935100,"2024-09-27","MSKY"
98,99,96,96,5284300,"2024-09-30","MSKY"
97,101,95,99,10210500,"2024-10-01","MSKY"
90,100,90,95,6482500,"2024-10-02","MSKY"
95,96,94,94,2535400,"2024-10-03","MSKY"
95,97,91,93,10035000,"2024-10-04","MSKY"
84,94,84,88,8817000,"2024-10-07","MSKY"
80,92,80,85,19213200,"2024-10-08","MSKY"
77,90,77,84,8185200,"2024-10-09","MSKY"
76,104,76,98,102126200,"2024-10-10","MSKY"
98,101,93,93,22833400,"2024-10-11","MSKY"
84,98,84,94,13398200,"2024-10-14","MSKY"
85,95,85,92,4662100,"2024-10-15","MSKY"
83,94,83,90,3548900,"2024-10-16","MSKY"
82,96,82,92,5984700,"2024-10-17","MSKY"
91,94,90,91,4045700,"2024-10-18","MSKY"
91,96,91,93,8029400,"2024-10-21","MSKY"
93,114,93,106,157197900,"2024-10-22","MSKY"
106,111,102,103,40422300,"2024-10-23","MSKY"
103,105,101,101,8484600,"2024-10-24","MSKY"
102,104,97,98,10195900,"2024-10-25","MSKY"
90,99,90,96,9583700,"2024-10-28","MSKY"
90,98,90,94,10248100,"2024-10-29","MSKY"
85,103,85,93,29973700,"2024-10-30","MSKY"
93,103,93,97,35177800,"2024-10-31","MSKY"
88,101,88,95,8716200,"2024-11-01","MSKY"
86,100,86,93,10854200,"2024-11-04","MSKY"
84,99,83,86,269284900,"2024-11-05","MSKY"
77,98,77,87,435084600,"2024-11-06","MSKY"
87,93,86,86,136862800,"2024-11-07","MSKY"
86,89,78,79,92754200,"2024-11-08","MSKY"
79,81,77,78,20315100,"2024-11-11","MSKY"
75,80,75,79,15325700,"2024-11-12","MSKY"
80,83,78,78,15341600,"2024-11-13","MSKY"
78,79,74,75,11195100,"2024-11-14","MSKY"
76,78,66,71,17971100,"2024-11-15","MSKY"
64,74,64,70,13078500,"2024-11-18","MSKY"
76,76,69,73,16772800,"2024-11-19","MSKY"
70,74,70,72,5052600,"2024-11-20","MSKY"
65,73,65,70,3312100,"2024-11-21","MSKY"
60,73,60,71,4126900,"2024-11-22","MSKY"
70,81,70,79,52363300,"2024-11-25","MSKY"
72,83,72,76,35487300,"2024-11-26","MSKY"
67,77,67,73,4417500,"2024-11-28","MSKY"
69,75,69,72,6739500,"2024-11-29","MSKY"
65,76,65,72,7148400,"2024-12-02","MSKY"
71,76,71,73,6191100,"2024-12-03","MSKY"
72,75,71,72,3752800,"2024-12-04","MSKY"
71,79,70,73,170490100,"2024-12-05","MSKY"
72,74,72,72,16261400,"2024-12-06","MSKY"
73,76,72,74,33966700,"2024-12-09","MSKY"
75,76,73,74,10028800,"2024-12-10","MSKY"
74,78,73,75,23068100,"2024-12-11","MSKY"
75,76,74,75,2700200,"2024-12-12","MSKY"
75,77,74,75,6836500,"2024-12-13","MSKY"
75,75,72,72,9232000,"2024-12-16","MSKY"
72,73,70,70,4659600,"2024-12-17","MSKY"
70,71,68,68,12771200,"2024-12-18","MSKY"
69,69,56,60,128623500,"2024-12-19","MSKY"
60,61,56,56,18572700,"2024-12-20","MSKY"
58,74,58,73,226202600,"2024-12-23","MSKY"
73,76,68,68,67926900,"2024-12-24","MSKY"
69,73,65,70,48086200,"2024-12-27","MSKY"
70,71,67,68,10876700,"2024-12-30","MSKY"
69,70,68,68,8975900,"2025-01-02","MSKY"
69,69,65,66,8670000,"2025-01-03","MSKY"
67,67,64,65,3014000,"2025-01-06","MSKY"
65,69,61,64,25329300,"2025-01-07","MSKY"
65,65,63,64,5268200,"2025-01-08","MSKY"
64,65,62,62,4959000,"2025-01-09","MSKY"
62,64,61,61,6209400,"2025-01-10","MSKY"
61,64,61,61,5522400,"2025-01-13","MSKY"
62,66,61,63,26397500,"2025-01-14","MSKY"
63,66,63,66,13317800,"2025-01-15","MSKY"
66,67,63,65,4701200,"2025-01-16","MSKY"
65,77,64,71,84249900,"2025-01-17","MSKY"
73,75,69,69,50643400,"2025-01-20","MSKY"
70,71,66,66,15615900,"2025-01-21","MSKY"
66,67,64,65,5323200,"2025-01-22","MSKY"
66,67,64,64,5475500,"2025-01-23","MSKY"
64,66,64,64,3698100,"2025-01-24","MSKY"
64,71,64,65,31286800,"2025-01-30","MSKY"
65,66,63,63,7275400,"2025-01-31","MSKY"
64,64,61,62,7463400,"2025-02-03","MSKY"
62,64,62,63,5368800,"2025-02-04","MSKY"
63,65,62,65,6130500,"2025-02-05","MSKY"
65,66,64,64,9028000,"2025-02-06","MSKY"
64,64,61,61,10546100,"2025-02-07","MSKY"
62,62,59,60,4635600,"2025-02-10","MSKY"
60,61,59,60,2367500,"2025-02-11","MSKY"
60,61,58,60,8997700,"2025-02-12","MSKY"
60,62,59,61,13647200,"2025-02-13","MSKY"
62,66,61,64,24028500,"2025-02-14","MSKY"
64,65,63,63,9951700,"2025-02-17","MSKY"
63,64,62,63,4121900,"2025-02-18","MSKY"
63,67,61,66,42678900,"2025-02-19","MSKY"
66,67,64,64,7751000,"2025-02-20","MSKY"
64,66,63,64,4712400,"2025-02-21","MSKY"
65,67,64,67,7993700,"2025-02-24","MSKY"
67,67,61,61,9407100,"2025-02-25","MSKY"
61,65,60,62,7024400,"2025-02-26","MSKY"
63,64,60,64,6982100,"2025-02-27","MSKY"
63,65,61,61,10219800,"2025-02-28","MSKY"
61,63,60,62,4124800,"2025-03-03","MSKY"
62,63,59,59,5035000,"2025-03-04","MSKY"
59,61,58,60,1764900,"2025-03-05","MSKY"
61,63,60,61,4284400,"2025-03-06","MSKY"
61,61,59,61,6309200,"2025-03-07","MSKY"
60,61,59,59,3792900,"2025-03-10","MSKY"
59,59,53,54,8518400,"2025-03-11","MSKY"
54,55,52,52,12013000,"2025-03-12","MSKY"
53,53,50,50,9362800,"2025-03-13","MSKY"
50,51,50,51,13328100,"2025-03-14","MSKY"
51,53,50,51,10372600,"2025-03-17","MSKY"
51,51,50,51,8013800,"2025-03-18","MSKY"
51,55,50,51,32780400,"2025-03-19","MSKY"
52,56,51,53,28729400,"2025-03-20","MSKY"
54,54,50,50,6361900,"2025-03-21","MSKY"
50,52,50,50,8420900,"2025-03-24","MSKY"
50,62,50,53,74061400,"2025-03-25","MSKY"
53,54,51,53,8658500,"2025-03-26","MSKY"
53,54,52,53,6148300,"2025-03-27","MSKY"
52,52,50,51,18964100,"2025-04-08","MSKY"
50,51,50,51,3877400,"2025-04-09","MSKY"
51,53,51,52,5976200,"2025-04-10","MSKY"
53,56,52,52,13284400,"2025-04-11","MSKY"
52,54,51,52,5793400,"2025-04-14","MSKY"
52,54,51,53,7987000,"2025-04-15","MSKY"
54,54,51,51,5648100,"2025-04-16","MSKY"
52,55,51,52,21215900,"2025-04-17","MSKY"
51,53,51,52,3786900,"2025-04-21","MSKY"
52,52,51,51,3767800,"2025-04-22","MSKY"
52,53,52,53,8419400,"2025-04-23","MSKY"
53,54,52,53,2646900,"2025-04-24","MSKY"
53,54,52,53,5791600,"2025-04-25","MSKY"
54,58,54,57,30666400,"2025-04-28","MSKY"
58,59,54,55,13542500,"2025-04-29","MSKY"
55,56,54,54,15902600,"2025-04-30","MSKY"
55,55,53,54,5332000,"2025-05-02","MSKY"
54,59,54,55,23778100,"2025-05-05","MSKY"
55,56,54,55,2910600,"2025-05-06","MSKY"
56,56,54,55,6857600,"2025-05-07","MSKY"
55,59,54,57,33138400,"2025-05-08","MSKY"
57,57,55,56,6673600,"2025-05-09","MSKY"
56,57,55,55,4750600,"2025-05-14","MSKY"
56,56,55,55,2968200,"2025-05-15","MSKY"
55,55,53,54,6095500,"2025-05-16","MSKY"
54,59,54,57,19434900,"2025-05-19","MSKY"
59,59,56,57,8142300,"2025-05-20","MSKY"
57,61,55,58,31552700,"2025-05-21","MSKY"
59,63,56,57,27113700,"2025-05-22","MSKY"
57,57,56,56,1917400,"2025-05-23","MSKY"
57,58,56,57,1463400,"2025-05-26","MSKY"
57,59,55,57,30679500,"2025-05-27","MSKY"
57,58,55,55,10537300,"2025-05-28","MSKY"
55,56,55,56,4316700,"2025-06-02","MSKY"
56,57,54,55,8435900,"2025-06-03","MSKY"
55,58,55,56,6743700,"2025-06-04","MSKY"
56,60,55,57,16251900,"2025-06-05","MSKY"
58,59,55,56,7614200,"2025-06-10","MSKY"
56,57,56,56,2928700,"2025-06-11","MSKY"
56,59,55,56,20067300,"2025-06-12","MSKY"
57,57,55,57,3435300,"2025-06-13","MSKY"
57,57,55,56,5192500,"2025-06-16","MSKY"
56,59,56,56,8774400,"2025-06-17","MSKY"
57,58,56,56,5425800,"2025-06-18","MSKY"
56,57,55,56,3386600,"2025-06-19","MSKY"
56,56,55,55,2278800,"2025-06-20","MSKY"
55,55,52,53,8181300,"2025-06-23","MSKY"
53,56,52,54,27165800,"2025-06-24","MSKY"
54,54,52,53,3098000,"2025-06-25","MSKY"
53,57,53,54,33743400,"2025-06-26","MSKY"
54,54,53,53,2668900,"2025-06-30","MSKY"
53,55,53,54,2613400,"2025-07-01","MSKY"
54,54,52,53,1895900,"2025-07-02","MSKY"
53,54,52,54,4083400,"2025-07-03","MSKY"
53,54,53,53,1238400,"2025-07-04","MSKY"
53,54,53,53,1097000,"2025-07-07","MSKY"
53,53,52,53,997800,"2025-07-08","MSKY"
52,56,52,55,26487900,"2025-07-09","MSKY"
55,56,54,55,5315800,"2025-07-10","MSKY"
55,56,54,54,4176100,"2025-07-11","MSKY"
54,55,54,55,3085700,"2025-07-14","MSKY"
55,55,53,54,3018900,"2025-07-15","MSKY"
54,54,53,54,1505000,"2025-07-16","MSKY"
53,54,53,54,2104200,"2025-07-17","MSKY"
54,54,52,53,3699100,"2025-07-18","MSKY"
52,54,52,53,3071300,"2025-07-21","MSKY"
53,54,52,53,3230700,"2025-07-22","MSKY"
53,57,52,54,43485500,"2025-07-23","MSKY"
53,55,53,54,7645200,"2025-07-24","MSKY"
54,54,53,53,5044000,"2025-07-25","MSKY"
54,54,52,53,3975900,"2025-07-28","MSKY"
53,54,52,53,2072300,"2025-07-29","MSKY"
54,54,53,53,2291600,"2025-07-30","MSKY"
53,54,52,53,6079300,"2025-07-31","MSKY"
53,56,53,55,34894000,"2025-08-01","MSKY"
55,61,55,58,37785900,"2025-08-04","MSKY"
58,78,57,78,161563100,"2025-08-05","MSKY"
87,94,70,73,245604500,"2025-08-06","MSKY"
74,86,71,76,201373100,"2025-08-07","MSKY"
80,82,72,73,46826000,"2025-08-08","MSKY"
73,76,71,73,22425700,"2025-08-11","MSKY"
73,86,72,80,178764200,"2025-08-12","MSKY"
80,81,76,78,31689400,"2025-08-13","MSKY"
78,80,76,77,27257600,"2025-08-14","MSKY"
76,76,71,73,34739200,"2025-08-15","MSKY"
NA,NA,NA,NA,NA,"2025-08-18","MSKY"
73,78,71,74,30032300,"2025-08-19","MSKY"
75,84,74,79,62591500,"2025-08-20","MSKY"
79,82,77,79,27997200,"2025-08-21","MSKY"
79,88,78,82,75140300,"2025-08-22","MSKY"
83,85,80,85,61444000,"2025-08-25","MSKY"
85,109,84,94,477539200,"2025-08-26","MSKY"
94,95,88,90,46872500,"2025-08-27","MSKY"
89,92,85,90,30030400,"2025-08-28","MSKY"
90,91,77,85,46303100,"2025-08-29","MSKY"
77,84,73,81,21152200,"2025-09-01","MSKY"
81,85,81,84,7455100,"2025-09-02","MSKY"
84,89,83,84,34878300,"2025-09-03","MSKY"
86,113,82,108,618293300,"2025-09-04","MSKY"
108,108,108,108,0,"2025-09-08","MSKY"
100,105,92,94,126610400,"2025-09-09","MSKY"
94,97,88,90,52373700,"2025-09-10","MSKY"
90,102,89,95,222764000,"2025-09-11","MSKY"
95,96,90,91,36732200,"2025-09-12","MSKY"
91,103,91,95,108679700,"2025-09-15","MSKY"
96,98,92,94,23309000,"2025-09-16","MSKY"
94,99,93,95,47729600,"2025-09-17","MSKY"
96,101,94,96,71933900,"2025-09-18","MSKY"
97,97,93,94,18532900,"2025-09-19","MSKY"
95,95,92,94,16951200,"2025-09-22","MSKY"
94,97,93,95,14059000,"2025-09-23","MSKY"
95,106,94,101,219125700,"2025-09-24","MSKY"
103,103,95,98,44188600,"2025-09-25","MSKY"
98,99,94,94,26226200,"2025-09-26","MSKY"
95,99,93,95,27169600,"2025-09-29","MSKY"
96,97,94,96,17876600,"2025-09-30","MSKY"
97,98,95,95,16654900,"2025-10-01","MSKY"
95,103,94,100,69077000,"2025-10-02","MSKY"
100,101,95,95,21353700,"2025-10-03","MSKY"
94,95,87,90,67052800,"2025-10-06","MSKY"
90,92,88,89,14208900,"2025-10-07","MSKY"
89,90,86,87,13058900,"2025-10-08","MSKY"
87,92,85,90,16334700,"2025-10-09","MSKY"
90,90,86,87,9345600,"2025-10-10","MSKY"
87,89,83,87,13713100,"2025-10-13","MSKY"
88,90,84,85,11500300,"2025-10-14","MSKY"
86,87,82,84,8752500,"2025-10-15","MSKY"
83,85,81,84,6712900,"2025-10-16","MSKY"
84,84,76,78,15022500,"2025-10-17","MSKY"
77,81,76,78,6731300,"2025-10-20","MSKY"
78,87,76,87,11945300,"2025-10-21","MSKY"
86,86,83,84,7084500,"2025-10-22","MSKY"
84,89,82,85,8076900,"2025-10-23","MSKY"
85,86,83,83,4601400,"2025-10-24","MSKY"
83,86,78,81,26393400,"2025-10-27","MSKY"
81,83,80,81,2314100,"2025-10-28","MSKY"
81,82,80,80,3151400,"2025-10-29","MSKY"
80,83,79,81,3561800,"2025-10-30","MSKY"
81,82,80,80,1530600,"2025-10-31","MSKY"
79,81,79,80,2625900,"2025-11-03","MSKY"
80,81,78,80,4005800,"2025-11-04","MSKY"
80,82,78,78,17889200,"2025-11-05","MSKY"
79,87,79,81,27318100,"2025-11-06","MSKY"
82,82,80,80,3606600,"2025-11-07","MSKY"
81,82,80,82,3327300,"2025-11-10","MSKY"
81,83,80,81,5442600,"2025-11-11","MSKY"
81,82,80,80,4477800,"2025-11-12","MSKY"
82,98,81,85,165454400,"2025-11-13","MSKY"
88,91,81,82,19248200,"2025-11-14","MSKY"
82,86,81,84,20527400,"2025-11-17","MSKY"
83,85,82,83,7157700,"2025-11-18","MSKY"
83,84,81,82,6501800,"2025-11-19","MSKY"
82,84,81,82,5915800,"2025-11-20","MSKY"
82,83,81,82,2744300,"2025-11-21","MSKY"
82,83,81,81,4350100,"2025-11-24","MSKY"
82,85,79,82,24023300,"2025-11-25","MSKY"
82,82,80,81,8999300,"2025-11-26","MSKY"
81,81,80,80,4539200,"2025-11-27","MSKY"
81,84,80,81,13165900,"2025-11-28","MSKY"
80,81,79,79,7216000,"2025-12-01","MSKY"
79,81,79,80,4804800,"2025-12-02","MSKY"
80,83,79,81,26225200,"2025-12-03","MSKY"
82,82,80,80,6902500,"2025-12-04","MSKY"
81,85,80,84,12827000,"2025-12-05","MSKY"
84,85,82,83,6361200,"2025-12-08","MSKY"
83,86,82,86,15812200,"2025-12-09","MSKY"
88,89,84,85,31085400,"2025-12-10","MSKY"
84,84,81,83,15436900,"2025-12-11","MSKY"
83,85,81,82,6160700,"2025-12-12","MSKY"