"Open","High","Low","Close","Volume","Date","Emiten"
145,145,145,145,5516000,"2023-05-09","MPXL"
175,195,137,148,893580400,"2023-05-10","MPXL"
138,149,138,138,68185200,"2023-05-11","MPXL"
129,129,129,129,32111000,"2023-05-12","MPXL"
120,136,120,123,135606300,"2023-05-15","MPXL"
123,132,120,120,148494900,"2023-05-16","MPXL"
121,126,120,122,81770800,"2023-05-17","MPXL"
127,136,122,135,281662200,"2023-05-19","MPXL"
135,142,127,128,216908000,"2023-05-22","MPXL"
129,131,122,123,52543000,"2023-05-23","MPXL"
115,124,115,115,37947800,"2023-05-24","MPXL"
108,117,108,114,20037200,"2023-05-25","MPXL"
115,120,114,119,27961800,"2023-05-26","MPXL"
119,124,119,121,34931400,"2023-05-29","MPXL"
122,123,121,121,12970000,"2023-05-30","MPXL"
121,130,121,127,47968000,"2023-05-31","MPXL"
127,128,126,127,15481000,"2023-06-05","MPXL"
127,131,126,131,30251700,"2023-06-06","MPXL"
131,133,122,127,64101300,"2023-06-07","MPXL"
127,130,121,124,48611600,"2023-06-08","MPXL"
124,126,119,125,33403700,"2023-06-09","MPXL"
125,130,123,124,28431800,"2023-06-12","MPXL"
124,126,117,120,18426200,"2023-06-13","MPXL"
120,121,110,110,44766800,"2023-06-14","MPXL"
110,115,109,113,7498200,"2023-06-15","MPXL"
113,114,111,111,5067300,"2023-06-16","MPXL"
111,112,110,110,3840200,"2023-06-19","MPXL"
110,115,110,113,6450100,"2023-06-20","MPXL"
113,113,110,110,6099900,"2023-06-21","MPXL"
104,112,104,111,2488600,"2023-06-22","MPXL"
111,113,111,112,3230800,"2023-06-23","MPXL"
111,113,111,111,2223000,"2023-06-26","MPXL"
115,115,111,112,1742600,"2023-06-27","MPXL"
112,127,112,126,49390200,"2023-07-03","MPXL"
126,128,120,124,33146400,"2023-07-04","MPXL"
124,126,122,122,19464900,"2023-07-05","MPXL"
122,133,122,125,34894800,"2023-07-06","MPXL"
125,137,123,132,83738000,"2023-07-07","MPXL"
132,146,130,140,93119600,"2023-07-10","MPXL"
141,142,138,141,22476000,"2023-07-11","MPXL"
141,143,134,136,44847700,"2023-07-12","MPXL"
134,139,130,137,47408600,"2023-07-13","MPXL"
136,140,130,132,64453000,"2023-07-14","MPXL"
132,136,130,132,33468800,"2023-07-17","MPXL"
132,135,127,129,70036100,"2023-07-18","MPXL"
129,129,123,125,58787600,"2023-07-20","MPXL"
125,133,125,132,43759900,"2023-07-21","MPXL"
133,135,127,129,39162600,"2023-07-24","MPXL"
129,134,128,129,43251900,"2023-07-25","MPXL"
130,133,129,132,23759300,"2023-07-26","MPXL"
132,133,128,130,11943400,"2023-07-27","MPXL"
131,132,123,131,9213000,"2023-07-28","MPXL"
134,138,128,135,56847900,"2023-07-31","MPXL"
136,143,135,143,66331300,"2023-08-01","MPXL"
144,148,140,140,55295900,"2023-08-02","MPXL"
140,144,140,143,26439200,"2023-08-03","MPXL"
144,165,140,161,127799400,"2023-08-04","MPXL"
163,178,162,174,189511500,"2023-08-07","MPXL"
174,180,169,174,111038700,"2023-08-08","MPXL"
175,187,165,167,187200500,"2023-08-09","MPXL"
167,172,165,172,21354700,"2023-08-10","MPXL"
172,176,169,174,26989800,"2023-08-11","MPXL"
175,190,174,190,117004700,"2023-08-14","MPXL"
191,196,176,186,111206200,"2023-08-15","MPXL"
185,188,168,168,70885800,"2023-08-16","MPXL"
167,176,166,176,40382700,"2023-08-18","MPXL"
179,180,166,176,49274900,"2023-08-21","MPXL"
176,180,173,179,17367200,"2023-08-22","MPXL"
180,187,163,169,57484700,"2023-08-23","MPXL"
169,171,164,170,26273100,"2023-08-24","MPXL"
169,172,167,169,44537200,"2023-08-25","MPXL"
170,177,169,177,50980600,"2023-08-28","MPXL"
177,180,167,177,72950600,"2023-08-29","MPXL"
177,204,176,204,143771800,"2023-08-30","MPXL"
210,228,174,180,472994800,"2023-08-31","MPXL"
180,185,176,177,61831500,"2023-09-01","MPXL"
176,179,168,179,46411000,"2023-09-04","MPXL"
179,183,174,178,55964100,"2023-09-05","MPXL"
179,184,178,184,69433600,"2023-09-06","MPXL"
187,187,182,185,32179000,"2023-09-07","MPXL"
185,192,181,192,81734300,"2023-09-08","MPXL"
192,195,186,190,36791300,"2023-09-11","MPXL"
190,194,188,193,55561100,"2023-09-12","MPXL"
193,195,190,195,43935000,"2023-09-13","MPXL"
196,197,188,188,25025100,"2023-09-14","MPXL"
188,194,185,192,36243200,"2023-09-15","MPXL"
192,195,174,174,39932300,"2023-09-18","MPXL"
174,177,171,177,17588800,"2023-09-19","MPXL"
177,182,171,177,28729700,"2023-09-20","MPXL"
177,189,173,189,137805200,"2023-09-21","MPXL"
192,195,186,194,88226300,"2023-09-22","MPXL"
194,198,191,196,48252300,"2023-09-25","MPXL"
196,202,195,202,69535100,"2023-09-26","MPXL"
202,208,197,206,62951900,"2023-09-27","MPXL"
206,208,184,190,59926200,"2023-09-29","MPXL"
190,196,186,195,53379100,"2023-10-02","MPXL"
196,198,185,194,73453000,"2023-10-03","MPXL"
195,197,180,181,45382300,"2023-10-04","MPXL"
181,186,179,181,60155400,"2023-10-05","MPXL"
183,186,173,179,61201200,"2023-10-06","MPXL"
179,185,177,185,56895800,"2023-10-09","MPXL"
186,188,168,170,62772200,"2023-10-10","MPXL"
170,182,169,182,46962500,"2023-10-11","MPXL"
183,200,180,196,119425700,"2023-10-12","MPXL"
197,204,190,198,53863800,"2023-10-13","MPXL"
204,238,202,220,180621400,"2023-10-16","MPXL"
222,226,212,220,82498200,"2023-10-17","MPXL"
222,274,222,274,309713700,"2023-10-18","MPXL"
274,288,252,258,116773100,"2023-10-19","MPXL"
258,266,194,194,84662000,"2023-10-20","MPXL"
185,189,153,159,108432900,"2023-10-23","MPXL"
141,166,141,157,108569300,"2023-10-24","MPXL"
157,159,153,156,41939000,"2023-10-25","MPXL"
156,161,154,161,67032400,"2023-10-26","MPXL"
161,162,141,156,75418000,"2023-10-27","MPXL"
156,160,152,160,43537800,"2023-10-30","MPXL"
160,163,157,163,47779100,"2023-10-31","MPXL"
170,170,156,156,46568100,"2023-11-01","MPXL"
158,167,156,165,90973100,"2023-11-02","MPXL"
165,171,165,167,40463300,"2023-11-03","MPXL"
167,168,154,158,29588500,"2023-11-06","MPXL"
158,161,156,159,44000700,"2023-11-07","MPXL"
159,179,158,172,129289000,"2023-11-08","MPXL"
172,173,165,170,25340900,"2023-11-09","MPXL"
170,186,168,182,62992900,"2023-11-10","MPXL"
182,190,181,190,42095600,"2023-11-13","MPXL"
190,194,185,190,32236500,"2023-11-14","MPXL"
190,200,189,199,64084400,"2023-11-15","MPXL"
200,204,184,191,59480400,"2023-11-16","MPXL"
191,192,174,174,36533100,"2023-11-17","MPXL"
174,181,169,177,53108800,"2023-11-20","MPXL"
177,178,171,174,20043000,"2023-11-21","MPXL"
174,178,172,175,24002500,"2023-11-22","MPXL"
175,177,164,175,50435500,"2023-11-23","MPXL"
174,180,171,179,25113300,"2023-11-24","MPXL"
178,181,175,180,10890000,"2023-11-27","MPXL"
180,182,176,177,8373900,"2023-11-28","MPXL"
176,185,175,184,42945700,"2023-11-29","MPXL"
184,185,175,180,71598900,"2023-11-30","MPXL"
180,187,179,184,48629700,"2023-12-01","MPXL"
184,194,181,190,77536700,"2023-12-04","MPXL"
190,206,189,206,100838200,"2023-12-05","MPXL"
208,210,200,204,58745100,"2023-12-06","MPXL"
204,206,197,204,24155800,"2023-12-07","MPXL"
204,206,188,193,47337500,"2023-12-08","MPXL"
193,198,192,198,34152200,"2023-12-11","MPXL"
198,212,198,212,40673300,"2023-12-12","MPXL"
214,220,206,220,51791900,"2023-12-13","MPXL"
220,224,208,214,66908100,"2023-12-14","MPXL"
214,240,214,240,71687500,"2023-12-15","MPXL"
240,242,195,210,121887700,"2023-12-18","MPXL"
208,216,206,214,83942900,"2023-12-19","MPXL"
214,216,199,206,59961000,"2023-12-20","MPXL"
208,214,206,212,38389200,"2023-12-21","MPXL"
214,216,210,210,46119400,"2023-12-22","MPXL"
210,220,210,216,26721700,"2023-12-27","MPXL"
216,224,216,218,13929600,"2023-12-28","MPXL"
218,222,212,220,15536900,"2023-12-29","MPXL"
220,258,220,250,213109100,"2024-01-02","MPXL"
252,264,197,200,290904300,"2024-01-03","MPXL"
200,242,199,224,191335800,"2024-01-04","MPXL"
226,234,218,230,61272500,"2024-01-05","MPXL"
232,236,224,228,37660300,"2024-01-08","MPXL"
228,234,224,226,12965200,"2024-01-09","MPXL"
226,250,226,250,144995300,"2024-01-10","MPXL"
252,252,236,250,55586700,"2024-01-11","MPXL"
250,300,244,300,122631600,"2024-01-12","MPXL"
300,300,300,300,0,"2024-01-15","MPXL"
298,302,286,294,43859100,"2024-01-16","MPXL"
294,300,290,292,33229900,"2024-01-17","MPXL"
292,312,260,274,217854700,"2024-01-18","MPXL"
274,280,262,268,80279100,"2024-01-19","MPXL"
268,276,260,272,32796200,"2024-01-22","MPXL"
272,276,264,266,38973000,"2024-01-23","MPXL"
268,272,248,268,73060000,"2024-01-24","MPXL"
268,270,264,268,21481300,"2024-01-25","MPXL"
268,278,246,264,49775800,"2024-01-26","MPXL"
262,280,262,280,43165400,"2024-01-29","MPXL"
286,290,276,286,40459500,"2024-01-30","MPXL"
286,292,216,216,95086200,"2024-01-31","MPXL"
206,206,169,174,75129500,"2024-02-01","MPXL"
176,178,170,174,48957600,"2024-02-02","MPXL"
175,177,167,176,30569400,"2024-02-05","MPXL"
175,182,173,181,93644800,"2024-02-06","MPXL"
182,184,166,172,28041900,"2024-02-07","MPXL"
172,175,161,166,22637800,"2024-02-12","MPXL"
166,171,165,170,56992000,"2024-02-13","MPXL"
172,175,170,171,19076700,"2024-02-15","MPXL"
171,174,161,161,21358800,"2024-02-16","MPXL"
158,166,158,164,28938300,"2024-02-19","MPXL"
164,166,161,163,14757200,"2024-02-20","MPXL"
163,165,160,161,6373900,"2024-02-21","MPXL"
161,161,154,161,36349300,"2024-02-22","MPXL"
160,168,160,165,27885200,"2024-02-23","MPXL"
165,167,161,162,14405400,"2024-02-26","MPXL"
161,167,154,164,37828800,"2024-02-27","MPXL"
165,165,157,158,16381200,"2024-02-28","MPXL"
149,160,145,151,38416300,"2024-02-29","MPXL"
151,162,150,160,51258900,"2024-03-01","MPXL"
160,161,152,153,33454200,"2024-03-04","MPXL"
153,158,152,157,41919700,"2024-03-05","MPXL"
156,160,156,159,31345000,"2024-03-06","MPXL"
159,163,155,162,41548500,"2024-03-07","MPXL"
161,165,158,160,39532700,"2024-03-08","MPXL"
160,162,154,154,30523000,"2024-03-13","MPXL"
154,158,153,155,24690300,"2024-03-14","MPXL"
155,170,155,170,83984400,"2024-03-15","MPXL"
170,172,159,161,62556000,"2024-03-18","MPXL"
160,165,159,160,37639900,"2024-03-19","MPXL"
160,164,153,154,34848300,"2024-03-20","MPXL"
154,158,150,157,39446900,"2024-03-21","MPXL"
157,158,153,155,22308000,"2024-03-22","MPXL"
155,155,155,155,0,"2024-03-25","MPXL"
155,155,155,155,0,"2024-03-26","MPXL"
160,161,156,159,43500300,"2024-03-27","MPXL"
158,162,156,158,30871400,"2024-03-28","MPXL"
158,159,151,153,33833700,"2024-04-01","MPXL"
138,153,138,150,34831300,"2024-04-02","MPXL"
150,150,139,140,21620000,"2024-04-03","MPXL"
140,150,136,149,53965000,"2024-04-04","MPXL"
148,158,148,158,42330900,"2024-04-05","MPXL"
158,158,152,155,54503800,"2024-04-16","MPXL"
154,155,149,152,34224400,"2024-04-17","MPXL"
151,156,150,156,41798400,"2024-04-18","MPXL"
155,156,143,147,29108500,"2024-04-19","MPXL"
147,152,145,146,20892500,"2024-04-22","MPXL"
146,150,134,137,39629300,"2024-04-23","MPXL"
127,153,127,153,86806000,"2024-04-24","MPXL"
153,157,148,148,74136200,"2024-04-25","MPXL"
148,151,135,136,36106000,"2024-04-26","MPXL"
136,140,131,137,28535600,"2024-04-29","MPXL"
137,143,136,143,57832800,"2024-04-30","MPXL"
144,146,137,138,32854900,"2024-05-02","MPXL"
137,140,137,139,30093700,"2024-05-03","MPXL"
139,156,138,150,58175100,"2024-05-06","MPXL"
151,155,148,155,114381700,"2024-05-07","MPXL"
155,156,145,147,38200200,"2024-05-08","MPXL"
147,148,140,145,23876600,"2024-05-13","MPXL"
145,149,115,120,109315200,"2024-05-14","MPXL"
120,125,112,112,64951400,"2024-05-15","MPXL"
112,113,98,100,54299000,"2024-05-16","MPXL"
100,114,100,108,37273200,"2024-05-17","MPXL"
108,109,103,104,6860000,"2024-05-20","MPXL"
100,106,100,105,3091700,"2024-05-21","MPXL"
101,110,101,104,23272500,"2024-05-22","MPXL"
103,108,103,104,11530800,"2024-05-27","MPXL"
104,105,103,103,3520700,"2024-05-28","MPXL"
103,104,100,102,3517800,"2024-05-29","MPXL"
102,103,93,101,7224700,"2024-05-30","MPXL"
101,103,98,100,2560200,"2024-05-31","MPXL"
100,101,99,101,2287200,"2024-06-03","MPXL"
101,104,100,103,3170800,"2024-06-04","MPXL"
104,105,102,104,3434700,"2024-06-05","MPXL"
104,106,102,104,3182200,"2024-06-06","MPXL"
105,105,101,102,2867100,"2024-06-07","MPXL"
94,102,94,98,5906200,"2024-06-10","MPXL"
99,101,96,98,27494500,"2024-06-11","MPXL"
98,101,97,98,3808600,"2024-06-12","MPXL"
99,100,96,98,2301400,"2024-06-13","MPXL"
84,100,84,99,3827500,"2024-06-14","MPXL"
99,105,99,104,57870700,"2024-06-19","MPXL"
105,110,104,107,10077100,"2024-06-20","MPXL"
107,108,105,107,2774000,"2024-06-21","MPXL"
107,109,106,107,1909200,"2024-06-24","MPXL"
108,113,107,111,9465000,"2024-06-25","MPXL"
112,114,110,113,3339400,"2024-06-26","MPXL"
111,115,110,114,2878600,"2024-06-27","MPXL"
115,115,112,112,1669900,"2024-06-28","MPXL"
113,115,112,114,1274500,"2024-07-01","MPXL"
115,115,112,113,2100000,"2024-07-02","MPXL"
113,115,112,115,2112700,"2024-07-03","MPXL"
115,115,113,115,1030300,"2024-07-04","MPXL"
115,123,114,122,5996800,"2024-07-05","MPXL"
122,126,122,122,7670200,"2024-07-08","MPXL"
125,129,120,123,3681600,"2024-07-09","MPXL"
123,125,123,123,1549600,"2024-07-10","MPXL"
125,128,123,125,2137000,"2024-07-11","MPXL"
127,127,120,124,2153800,"2024-07-12","MPXL"
127,127,119,122,1975400,"2024-07-15","MPXL"
123,123,119,121,1323200,"2024-07-16","MPXL"
122,122,119,121,2282400,"2024-07-17","MPXL"
122,122,119,121,2668100,"2024-07-18","MPXL"
121,121,116,116,2484800,"2024-07-19","MPXL"
121,121,116,118,640000,"2024-07-22","MPXL"
118,118,113,118,2315700,"2024-07-23","MPXL"
118,119,115,117,1462700,"2024-07-24","MPXL"
117,120,114,117,4088400,"2024-07-25","MPXL"
116,120,115,118,1398500,"2024-07-26","MPXL"
118,120,116,120,2372700,"2024-07-29","MPXL"
121,125,119,121,2310500,"2024-07-30","MPXL"
123,123,119,121,1156500,"2024-07-31","MPXL"
120,122,119,121,926200,"2024-08-01","MPXL"
120,121,117,119,2120700,"2024-08-02","MPXL"
119,119,111,116,4561900,"2024-08-05","MPXL"
115,119,113,118,1351000,"2024-08-06","MPXL"
118,119,112,118,2844200,"2024-08-07","MPXL"
117,118,113,116,2082400,"2024-08-08","MPXL"
116,117,114,117,733200,"2024-08-09","MPXL"
117,117,114,117,276800,"2024-08-12","MPXL"
117,117,114,116,1089100,"2024-08-13","MPXL"
116,117,114,117,932700,"2024-08-14","MPXL"
117,117,114,116,1112000,"2024-08-15","MPXL"
114,116,114,116,344200,"2024-08-16","MPXL"
116,116,113,114,1118500,"2024-08-19","MPXL"
115,115,112,113,1271100,"2024-08-20","MPXL"
113,114,112,114,433900,"2024-08-21","MPXL"
114,114,112,114,318900,"2024-08-22","MPXL"
114,114,112,114,440700,"2024-08-23","MPXL"
114,117,112,113,1165400,"2024-08-26","MPXL"
113,113,109,110,988000,"2024-08-27","MPXL"
112,113,110,112,1489700,"2024-08-28","MPXL"
113,113,112,113,913200,"2024-08-29","MPXL"
113,114,112,113,380000,"2024-08-30","MPXL"
112,113,111,113,352000,"2024-09-02","MPXL"
113,116,111,115,956300,"2024-09-03","MPXL"
115,115,111,114,1931600,"2024-09-04","MPXL"
114,114,112,114,96600,"2024-09-05","MPXL"
114,114,112,114,279000,"2024-09-06","MPXL"
114,114,110,114,749200,"2024-09-09","MPXL"
114,114,110,112,755300,"2024-09-10","MPXL"
112,113,109,111,888300,"2024-09-11","MPXL"
110,112,110,112,364700,"2024-09-12","MPXL"
112,112,110,111,378800,"2024-09-13","MPXL"
112,112,110,111,178000,"2024-09-17","MPXL"
111,111,105,108,2805200,"2024-09-18","MPXL"
110,110,105,108,1575900,"2024-09-19","MPXL"
107,110,107,108,1558300,"2024-09-20","MPXL"
108,108,106,106,1386900,"2024-09-23","MPXL"
107,108,105,107,1410300,"2024-09-24","MPXL"
108,108,106,107,9e+05,"2024-09-25","MPXL"
108,108,106,107,894100,"2024-09-26","MPXL"
108,108,107,108,767500,"2024-09-27","MPXL"
108,108,105,106,1159900,"2024-09-30","MPXL"
107,108,101,104,3173700,"2024-10-01","MPXL"
94,107,94,106,985700,"2024-10-02","MPXL"
106,106,104,105,641500,"2024-10-03","MPXL"
106,106,102,104,1103000,"2024-10-04","MPXL"
106,106,103,104,359100,"2024-10-07","MPXL"
106,106,100,103,1368500,"2024-10-08","MPXL"
104,104,101,103,326400,"2024-10-09","MPXL"
103,103,100,103,902900,"2024-10-10","MPXL"
103,103,101,102,855000,"2024-10-11","MPXL"
103,103,101,102,739100,"2024-10-14","MPXL"
102,102,100,101,565400,"2024-10-15","MPXL"
104,106,100,102,1333600,"2024-10-16","MPXL"
102,102,101,101,256100,"2024-10-17","MPXL"
102,105,101,104,1015400,"2024-10-18","MPXL"
104,106,103,105,1428500,"2024-10-21","MPXL"
105,105,104,105,609300,"2024-10-22","MPXL"
104,105,103,105,1282100,"2024-10-23","MPXL"
105,105,103,105,1051100,"2024-10-24","MPXL"
104,105,102,105,939500,"2024-10-25","MPXL"
105,105,103,104,461400,"2024-10-28","MPXL"
104,104,101,103,634900,"2024-10-29","MPXL"
103,103,101,102,517000,"2024-10-30","MPXL"
103,113,101,107,7667300,"2024-10-31","MPXL"
107,108,103,106,1556200,"2024-11-01","MPXL"
106,106,102,102,2028900,"2024-11-04","MPXL"
102,103,101,103,830300,"2024-11-05","MPXL"
103,110,101,103,1039000,"2024-11-06","MPXL"
104,105,102,104,547700,"2024-11-07","MPXL"
104,109,104,107,3003800,"2024-11-08","MPXL"
107,108,102,105,1742400,"2024-11-11","MPXL"
105,105,101,103,795100,"2024-11-12","MPXL"
102,105,102,104,960100,"2024-11-13","MPXL"
104,106,102,103,1818300,"2024-11-14","MPXL"
105,105,101,104,953900,"2024-11-15","MPXL"
104,105,102,104,446300,"2024-11-18","MPXL"
105,105,99,102,1336800,"2024-11-19","MPXL"
102,103,100,102,252900,"2024-11-20","MPXL"
101,103,99,101,390500,"2024-11-21","MPXL"
101,103,98,101,421000,"2024-11-22","MPXL"
101,102,99,100,292000,"2024-11-25","MPXL"
100,101,97,99,992600,"2024-11-26","MPXL"
99,100,98,100,219000,"2024-11-28","MPXL"
101,102,98,99,376500,"2024-11-29","MPXL"
100,102,99,100,367600,"2024-12-02","MPXL"
101,101,97,100,200600,"2024-12-03","MPXL"
100,101,100,101,169600,"2024-12-04","MPXL"
100,101,96,100,264200,"2024-12-05","MPXL"
100,101,99,100,80500,"2024-12-06","MPXL"
100,104,99,104,833000,"2024-12-09","MPXL"
106,124,104,111,39814600,"2024-12-10","MPXL"
113,115,107,109,4302300,"2024-12-11","MPXL"
109,116,105,114,9899200,"2024-12-12","MPXL"
114,136,111,131,65022800,"2024-12-13","MPXL"
132,133,115,120,26367000,"2024-12-16","MPXL"
120,123,111,116,19131500,"2024-12-17","MPXL"
114,117,111,113,9322000,"2024-12-18","MPXL"
113,114,106,106,6146000,"2024-12-19","MPXL"
106,111,104,106,2821300,"2024-12-20","MPXL"
106,107,103,104,1127500,"2024-12-23","MPXL"
104,106,101,103,1539400,"2024-12-24","MPXL"
103,110,103,106,2421800,"2024-12-27","MPXL"
104,110,103,107,921800,"2024-12-30","MPXL"
107,111,107,109,1287800,"2025-01-02","MPXL"
109,147,107,147,85711300,"2025-01-03","MPXL"
159,168,110,115,132993000,"2025-01-06","MPXL"
116,126,110,112,33298400,"2025-01-07","MPXL"
112,114,107,108,6955600,"2025-01-08","MPXL"
110,117,105,108,14527300,"2025-01-09","MPXL"
108,115,107,108,17373600,"2025-01-10","MPXL"
108,111,107,108,3454000,"2025-01-13","MPXL"
107,110,107,109,1795600,"2025-01-14","MPXL"
109,110,107,109,3223000,"2025-01-15","MPXL"
109,110,103,106,4682700,"2025-01-16","MPXL"
106,107,103,104,1630200,"2025-01-17","MPXL"
103,104,102,104,1110000,"2025-01-20","MPXL"
104,105,102,104,1316900,"2025-01-21","MPXL"
104,105,102,103,1078400,"2025-01-22","MPXL"
104,105,102,103,1774000,"2025-01-23","MPXL"
102,104,101,102,1070300,"2025-01-24","MPXL"
102,107,101,105,1712900,"2025-01-30","MPXL"
106,109,103,103,1689000,"2025-01-31","MPXL"
103,105,99,101,2162500,"2025-02-03","MPXL"
100,104,100,101,1089600,"2025-02-04","MPXL"
102,105,97,102,2899700,"2025-02-05","MPXL"
103,105,101,104,2606100,"2025-02-06","MPXL"
104,104,100,100,1211700,"2025-02-07","MPXL"
100,104,99,100,1788000,"2025-02-10","MPXL"
100,103,98,99,1250100,"2025-02-11","MPXL"
99,102,98,101,499000,"2025-02-12","MPXL"
100,102,99,101,295400,"2025-02-13","MPXL"
101,101,98,100,889700,"2025-02-14","MPXL"
100,100,98,100,958100,"2025-02-17","MPXL"
100,102,99,101,678700,"2025-02-18","MPXL"
101,102,90,100,1586700,"2025-02-19","MPXL"
100,101,98,100,850500,"2025-02-20","MPXL"
99,101,97,97,861300,"2025-02-21","MPXL"
98,99,95,97,747100,"2025-02-24","MPXL"
97,98,92,96,1955700,"2025-02-25","MPXL"
95,98,94,98,382400,"2025-02-26","MPXL"
98,100,96,97,793600,"2025-02-27","MPXL"
94,99,94,96,502200,"2025-02-28","MPXL"
97,115,97,99,23869000,"2025-03-03","MPXL"
100,102,97,98,2094300,"2025-03-04","MPXL"
98,101,98,100,2049700,"2025-03-05","MPXL"
100,101,98,99,955500,"2025-03-06","MPXL"
98,100,97,99,899000,"2025-03-07","MPXL"
100,101,96,96,932200,"2025-03-10","MPXL"
96,99,94,96,1279900,"2025-03-11","MPXL"
94,97,94,96,706600,"2025-03-12","MPXL"
95,100,94,96,940200,"2025-03-13","MPXL"
96,97,91,92,1715100,"2025-03-14","MPXL"
92,97,92,93,1099000,"2025-03-17","MPXL"
94,95,89,94,1587800,"2025-03-18","MPXL"
94,104,93,96,4611900,"2025-03-19","MPXL"
95,98,94,96,1770900,"2025-03-20","MPXL"
97,97,94,94,1144100,"2025-03-21","MPXL"
95,96,92,92,1003300,"2025-03-24","MPXL"
92,95,91,93,590700,"2025-03-25","MPXL"
94,94,91,93,602600,"2025-03-26","MPXL"
93,102,92,94,737300,"2025-03-27","MPXL"
90,94,88,94,1036700,"2025-04-08","MPXL"
90,96,90,92,99400,"2025-04-09","MPXL"
91,101,87,93,2012900,"2025-04-10","MPXL"
91,93,91,91,245400,"2025-04-11","MPXL"
91,96,91,93,514800,"2025-04-14","MPXL"
93,93,89,91,2289200,"2025-04-15","MPXL"
92,93,90,91,279800,"2025-04-16","MPXL"
91,92,90,91,434000,"2025-04-17","MPXL"
91,95,88,90,4291700,"2025-04-21","MPXL"
91,95,91,92,4470200,"2025-04-22","MPXL"
92,94,92,94,545200,"2025-04-23","MPXL"
94,95,89,93,2892600,"2025-04-24","MPXL"
93,95,93,93,581500,"2025-04-25","MPXL"
99,105,94,98,14002500,"2025-04-28","MPXL"
100,103,97,99,8320400,"2025-04-29","MPXL"
98,98,95,97,8174600,"2025-04-30","MPXL"
97,99,93,97,1153100,"2025-05-02","MPXL"
97,102,97,100,2107500,"2025-05-05","MPXL"
102,105,100,102,1506800,"2025-05-06","MPXL"
105,126,102,122,91379800,"2025-05-07","MPXL"
123,123,113,116,12523700,"2025-05-08","MPXL"
116,130,109,125,31725100,"2025-05-09","MPXL"
130,131,121,124,6920700,"2025-05-14","MPXL"
124,125,117,122,6848800,"2025-05-15","MPXL"
123,127,120,123,5229200,"2025-05-16","MPXL"
123,127,119,124,3539000,"2025-05-19","MPXL"
122,127,121,124,1886700,"2025-05-20","MPXL"
124,124,117,119,2040300,"2025-05-21","MPXL"
119,122,118,118,1765600,"2025-05-22","MPXL"
119,119,118,119,305100,"2025-05-23","MPXL"
120,121,117,119,1983500,"2025-05-26","MPXL"
119,131,119,129,8723200,"2025-05-27","MPXL"
129,131,124,124,3856200,"2025-05-28","MPXL"
124,132,119,119,2219200,"2025-06-02","MPXL"
120,129,120,127,4121000,"2025-06-03","MPXL"
127,129,125,125,1301400,"2025-06-04","MPXL"
126,141,119,141,28194600,"2025-06-05","MPXL"
146,190,146,190,226748200,"2025-06-10","MPXL"
162,162,162,162,47906900,"2025-06-11","MPXL"
165,178,138,138,174118000,"2025-06-12","MPXL"
138,140,118,127,62529300,"2025-06-13","MPXL"
129,133,120,129,28479100,"2025-06-16","MPXL"
130,131,123,125,16595900,"2025-06-17","MPXL"
125,134,122,130,25529200,"2025-06-18","MPXL"
130,133,121,130,13203100,"2025-06-19","MPXL"
130,131,125,127,6477100,"2025-06-20","MPXL"
125,139,119,139,20593600,"2025-06-23","MPXL"
139,168,130,163,80888400,"2025-06-24","MPXL"
163,175,139,139,49024300,"2025-06-25","MPXL"
135,135,120,129,34588400,"2025-06-26","MPXL"
130,133,125,127,6905700,"2025-06-30","MPXL"
126,134,119,119,46692400,"2025-07-01","MPXL"
119,119,112,114,10361000,"2025-07-02","MPXL"
115,121,111,115,6419900,"2025-07-03","MPXL"
115,118,111,114,2197500,"2025-07-04","MPXL"
114,114,110,111,2316900,"2025-07-07","MPXL"
112,116,111,114,2564600,"2025-07-08","MPXL"
115,118,113,115,4838200,"2025-07-09","MPXL"
117,117,114,115,3197600,"2025-07-10","MPXL"
117,117,113,114,1514400,"2025-07-11","MPXL"
114,114,108,109,4955700,"2025-07-14","MPXL"
107,109,105,108,5206000,"2025-07-15","MPXL"
108,112,108,110,2559200,"2025-07-16","MPXL"
110,111,108,109,1158800,"2025-07-17","MPXL"
109,111,106,108,2039800,"2025-07-18","MPXL"
108,110,105,106,2273900,"2025-07-21","MPXL"
109,116,107,115,8816900,"2025-07-22","MPXL"
116,116,106,111,6569500,"2025-07-23","MPXL"
109,112,107,110,1691500,"2025-07-24","MPXL"
108,110,106,107,1323500,"2025-07-25","MPXL"
107,109,105,107,2059200,"2025-07-28","MPXL"
107,108,105,107,6294800,"2025-07-29","MPXL"
107,109,107,108,2108800,"2025-07-30","MPXL"
108,110,106,106,1732300,"2025-07-31","MPXL"
105,109,103,109,2589500,"2025-08-01","MPXL"
111,114,108,109,6264000,"2025-08-04","MPXL"
110,110,107,107,2085000,"2025-08-05","MPXL"
108,110,106,107,2425800,"2025-08-06","MPXL"
107,108,105,106,1135100,"2025-08-07","MPXL"
104,106,103,105,2670800,"2025-08-08","MPXL"
105,106,104,106,561600,"2025-08-11","MPXL"
105,108,104,107,1341700,"2025-08-12","MPXL"
107,108,105,106,806200,"2025-08-13","MPXL"
105,107,105,106,1018200,"2025-08-14","MPXL"
106,110,105,107,3337100,"2025-08-15","MPXL"
NA,NA,NA,NA,NA,"2025-08-18","MPXL"
107,108,105,107,2916500,"2025-08-19","MPXL"
108,109,106,108,1865600,"2025-08-20","MPXL"
108,111,105,111,2681800,"2025-08-21","MPXL"
112,116,111,111,11450500,"2025-08-22","MPXL"
111,114,110,112,2375600,"2025-08-25","MPXL"
114,132,113,130,98994900,"2025-08-26","MPXL"
134,150,130,148,190209200,"2025-08-27","MPXL"
148,148,126,130,97267500,"2025-08-28","MPXL"
129,131,119,123,18345100,"2025-08-29","MPXL"
119,122,108,120,6754700,"2025-09-01","MPXL"
120,127,117,125,5547900,"2025-09-02","MPXL"
127,127,123,125,4370100,"2025-09-03","MPXL"
125,128,122,126,5390500,"2025-09-04","MPXL"
126,135,121,121,17436600,"2025-09-08","MPXL"
121,132,118,127,7339000,"2025-09-09","MPXL"
129,137,128,132,15069500,"2025-09-10","MPXL"
134,142,134,141,21356900,"2025-09-11","MPXL"
144,190,137,190,166994000,"2025-09-12","MPXL"
196,198,162,173,72950500,"2025-09-15","MPXL"
175,192,169,183,60010900,"2025-09-16","MPXL"
187,216,184,210,119923600,"2025-09-17","MPXL"
210,210,210,210,0,"2025-09-18","MPXL"
218,220,199,199,68742900,"2025-09-19","MPXL"
196,210,174,204,128169000,"2025-09-22","MPXL"
206,208,190,195,43321200,"2025-09-23","MPXL"
193,194,178,182,18362400,"2025-09-24","MPXL"
184,192,177,179,8595700,"2025-09-25","MPXL"
179,197,179,196,28483400,"2025-09-26","MPXL"
197,199,191,191,10852500,"2025-09-29","MPXL"
192,194,187,192,6308400,"2025-09-30","MPXL"
190,198,190,192,7647200,"2025-10-01","MPXL"
194,216,182,195,39030900,"2025-10-02","MPXL"
190,196,185,194,15352900,"2025-10-03","MPXL"
194,202,193,198,7476400,"2025-10-06","MPXL"
198,208,198,204,10063600,"2025-10-07","MPXL"
208,208,192,197,7891100,"2025-10-08","MPXL"
197,202,193,196,2077500,"2025-10-09","MPXL"
198,204,192,198,11369100,"2025-10-10","MPXL"
188,198,188,193,3129300,"2025-10-13","MPXL"
193,228,188,222,44061700,"2025-10-14","MPXL"
222,226,190,197,18732700,"2025-10-15","MPXL"
197,204,190,199,2192500,"2025-10-16","MPXL"
200,202,190,190,5306300,"2025-10-17","MPXL"
193,210,193,204,5193100,"2025-10-20","MPXL"
204,206,199,202,2144400,"2025-10-21","MPXL"
200,242,197,212,23886000,"2025-10-22","MPXL"
220,228,214,218,13729900,"2025-10-23","MPXL"
214,222,208,210,5383000,"2025-10-24","MPXL"
210,262,202,258,38552500,"2025-10-27","MPXL"
260,260,242,244,7091400,"2025-10-28","MPXL"
254,256,234,236,4539900,"2025-10-29","MPXL"
238,260,236,250,5211000,"2025-10-30","MPXL"
252,256,242,242,1898800,"2025-10-31","MPXL"
240,250,234,240,3049600,"2025-11-03","MPXL"
246,260,232,232,6359300,"2025-11-04","MPXL"
234,242,226,230,2641200,"2025-11-05","MPXL"
232,242,228,232,2040800,"2025-11-06","MPXL"
232,236,230,234,2666200,"2025-11-07","MPXL"
234,238,232,234,1572200,"2025-11-10","MPXL"
234,242,230,236,1189100,"2025-11-11","MPXL"
236,250,232,250,4700600,"2025-11-12","MPXL"
262,268,226,234,18649400,"2025-11-13","MPXL"
232,236,224,234,5487200,"2025-11-14","MPXL"
234,244,232,238,4677000,"2025-11-17","MPXL"
242,242,232,240,1735700,"2025-11-18","MPXL"
240,242,228,234,4230800,"2025-11-19","MPXL"
238,238,230,230,1214900,"2025-11-20","MPXL"
234,234,228,230,1442600,"2025-11-21","MPXL"
230,236,226,228,3285000,"2025-11-24","MPXL"
228,230,224,230,1299300,"2025-11-25","MPXL"
230,234,230,234,1941900,"2025-11-26","MPXL"
236,272,228,242,51569600,"2025-11-27","MPXL"
238,246,232,234,7027900,"2025-11-28","MPXL"
234,234,220,220,7316100,"2025-12-01","MPXL"
222,238,222,228,5539300,"2025-12-02","MPXL"
228,232,224,224,1732100,"2025-12-03","MPXL"
230,230,222,224,1014100,"2025-12-04","MPXL"
222,226,200,212,3069900,"2025-12-05","MPXL"
204,234,200,228,15132000,"2025-12-08","MPXL"
228,230,218,218,3328600,"2025-12-09","MPXL"
218,230,218,224,5012200,"2025-12-10","MPXL"
224,224,218,222,2845700,"2025-12-11","MPXL"
218,224,214,220,2139700,"2025-12-12","MPXL"