"Open","High","Low","Close","Volume","Date","Emiten"
127,128,115,128,282904400,"2022-12-06","MMIX"
142,158,120,120,313842800,"2022-12-07","MMIX"
112,112,112,112,16850600,"2022-12-08","MMIX"
105,124,105,118,310183400,"2022-12-09","MMIX"
119,125,118,121,62459600,"2022-12-12","MMIX"
124,124,115,119,41549000,"2022-12-13","MMIX"
119,129,118,128,119535600,"2022-12-14","MMIX"
128,141,126,129,354760000,"2022-12-15","MMIX"
129,136,129,135,66324000,"2022-12-16","MMIX"
136,143,134,142,82228600,"2022-12-19","MMIX"
143,152,139,148,101187800,"2022-12-20","MMIX"
149,155,144,151,60375800,"2022-12-21","MMIX"
151,161,151,161,91112400,"2022-12-22","MMIX"
151,187,151,182,144057800,"2022-12-23","MMIX"
190,190,170,170,42548600,"2022-12-26","MMIX"
161,179,159,165,100821600,"2022-12-27","MMIX"
166,173,159,168,75413200,"2022-12-28","MMIX"
168,179,166,178,68288200,"2022-12-29","MMIX"
176,193,176,182,94264400,"2022-12-30","MMIX"
185,187,170,170,50838400,"2023-01-02","MMIX"
168,171,159,164,58336800,"2023-01-03","MMIX"
164,171,162,171,33670800,"2023-01-04","MMIX"
173,174,160,162,49185400,"2023-01-05","MMIX"
163,167,155,159,43679400,"2023-01-06","MMIX"
159,163,148,160,62782200,"2023-01-09","MMIX"
162,165,158,163,29677600,"2023-01-10","MMIX"
163,173,162,170,64418400,"2023-01-11","MMIX"
171,177,169,176,56433200,"2023-01-12","MMIX"
176,182,174,182,59436600,"2023-01-13","MMIX"
182,185,179,179,43703800,"2023-01-16","MMIX"
194,194,174,176,57975800,"2023-01-17","MMIX"
175,179,164,179,56370000,"2023-01-18","MMIX"
180,193,179,192,50654600,"2023-01-19","MMIX"
237,237,192,204,51975200,"2023-01-20","MMIX"
204,222,199,222,52467200,"2023-01-24","MMIX"
265,265,222,237,80111000,"2023-01-25","MMIX"
239,248,231,247,49034000,"2023-01-26","MMIX"
249,252.5,240,243,46112400,"2023-01-27","MMIX"
244,249,242,247,23789800,"2023-01-30","MMIX"
247,287.5,243,275,48900400,"2023-01-31","MMIX"
275,297.5,275,295,29711200,"2023-02-01","MMIX"
297.5,302.5,275,275,25059400,"2023-02-02","MMIX"
275,282.5,257.5,280,24164400,"2023-02-03","MMIX"
282.5,295,277.5,280,16141200,"2023-02-06","MMIX"
282.5,285,275,277.5,12897200,"2023-02-07","MMIX"
277.5,295,265,282.5,28568200,"2023-02-08","MMIX"
282.5,290,277.5,282.5,11152200,"2023-02-09","MMIX"
285,287.5,270,280,12643000,"2023-02-10","MMIX"
280,282.5,275,275,3335400,"2023-02-13","MMIX"
272.5,280,265,265,16463000,"2023-02-14","MMIX"
262.5,282.5,260,280,26531200,"2023-02-15","MMIX"
290,310,280,300,77108800,"2023-02-16","MMIX"
300,307.5,295,305,60578600,"2023-02-17","MMIX"
305,310,287.5,300,25387400,"2023-02-20","MMIX"
300,317.5,300,315,47165200,"2023-02-21","MMIX"
317.5,320,310,312.5,19874600,"2023-02-22","MMIX"
312.5,312.5,292.5,300,45795000,"2023-02-23","MMIX"
307.5,307.5,295,300,13499400,"2023-02-24","MMIX"
300,300,292.5,297.5,7482600,"2023-02-27","MMIX"
295,302.5,290,300,26081400,"2023-02-28","MMIX"
300,307.5,292.5,297.5,8409000,"2023-03-01","MMIX"
297.5,300,282.5,295,12172200,"2023-03-02","MMIX"
295,295,285,285,7400800,"2023-03-03","MMIX"
285,297.5,275,290,11140800,"2023-03-06","MMIX"
290,292.5,280,280,12732800,"2023-03-07","MMIX"
277.5,307.5,265,295,34230400,"2023-03-08","MMIX"
297.5,297.5,292.5,297.5,13145000,"2023-03-09","MMIX"
297.5,302.5,295,300,10124000,"2023-03-10","MMIX"
302.5,355,295,340,81292200,"2023-03-13","MMIX"
337.5,350,327.5,340,24803200,"2023-03-14","MMIX"
340,342.5,325,325,15614800,"2023-03-15","MMIX"
322.5,342.5,322.5,322.5,15768600,"2023-03-16","MMIX"
322.5,322.5,315,315,19139400,"2023-03-17","MMIX"
312.5,320,305,317.5,13617800,"2023-03-20","MMIX"
320,325,297.5,297.5,17257800,"2023-03-21","MMIX"
295,297.5,277.5,277.5,17223600,"2023-03-24","MMIX"
277.5,277.5,260,260,23486400,"2023-03-27","MMIX"
257.5,260,242,245,33117000,"2023-03-28","MMIX"
242,257.5,242,250,24652800,"2023-03-29","MMIX"
250,257.5,233,255,37078600,"2023-03-30","MMIX"
255,265,247,257.5,17500400,"2023-03-31","MMIX"
260,262.5,250,257.5,14871200,"2023-04-03","MMIX"
257.5,260,250,252.5,4953400,"2023-04-04","MMIX"
250,252.5,236,237,18070000,"2023-04-05","MMIX"
236,237,221,221,15660200,"2023-04-06","MMIX"
218,218,206,206,8846200,"2023-04-10","MMIX"
200,207,192,207,27613400,"2023-04-11","MMIX"
219,219,193,193,15222400,"2023-04-12","MMIX"
193,197,180,182,14062600,"2023-04-13","MMIX"
181,190,172,178,9867200,"2023-04-14","MMIX"
178,202,173,175,15092800,"2023-04-17","MMIX"
175,175,163,164,7225800,"2023-04-18","MMIX"
164,178,163,172,8940600,"2023-04-26","MMIX"
172,186,169,185,10233400,"2023-04-27","MMIX"
185,185,177,180,7002400,"2023-04-28","MMIX"
179,187,179,181,7200000,"2023-05-02","MMIX"
182,182,178,180,8565000,"2023-05-03","MMIX"
179,186,178,181,15964600,"2023-05-04","MMIX"
181,185,178,179,13101600,"2023-05-05","MMIX"
180,181,178,180,5672200,"2023-05-08","MMIX"
180,182,178,182,10018800,"2023-05-09","MMIX"
182,182,178,179,12939000,"2023-05-10","MMIX"
178,181,178,180,6381200,"2023-05-11","MMIX"
180,180,173,173,7879800,"2023-05-12","MMIX"
172,187,164,181,50944200,"2023-05-15","MMIX"
181,184,169,182,32576200,"2023-05-16","MMIX"
182,182,170,170,15670400,"2023-05-17","MMIX"
170,170,159,164,15075800,"2023-05-19","MMIX"
163,167,161,165,10316000,"2023-05-22","MMIX"
165,166,161,162,20311000,"2023-05-23","MMIX"
161,186,159,176,113694400,"2023-05-24","MMIX"
176,182,169,171,34802600,"2023-05-25","MMIX"
171,171,167,167,7526800,"2023-05-26","MMIX"
168,173,156,156,16417200,"2023-05-29","MMIX"
155,156,146,146,9271200,"2023-05-30","MMIX"
145,148,136,136,36638400,"2023-05-31","MMIX"
122,128,116,123,7306400,"2023-06-05","MMIX"
122,135,117,123,6041400,"2023-06-06","MMIX"
128,134,123,134,5220200,"2023-06-07","MMIX"
135,139,126,137,11174000,"2023-06-08","MMIX"
136,137,131,133,10678600,"2023-06-09","MMIX"
133,135,125,133,6499400,"2023-06-12","MMIX"
133,146,128,145,8776400,"2023-06-13","MMIX"
144,158,139,158,11898600,"2023-06-14","MMIX"
158,175,157,170,45179000,"2023-06-15","MMIX"
170,172,154,155,41578600,"2023-06-16","MMIX"
155,160,132,133,43922600,"2023-06-19","MMIX"
132,137,122,124,20715800,"2023-06-20","MMIX"
124,128,116,116,11082200,"2023-06-21","MMIX"
118,128,117,122,17091800,"2023-06-22","MMIX"
122,137,121,131,29062200,"2023-06-23","MMIX"
132,135,125,126,12962800,"2023-06-26","MMIX"
127,128,123,125,5860200,"2023-06-27","MMIX"
126,126,117,119,6745400,"2023-07-03","MMIX"
119,123,118,120,2743400,"2023-07-04","MMIX"
119,122,103,109,16233200,"2023-07-05","MMIX"
98,112,98,102,7616600,"2023-07-06","MMIX"
102,113,102,107,8851600,"2023-07-07","MMIX"
107,112,107,110,2957000,"2023-07-10","MMIX"
111,111,105,106,2609000,"2023-07-11","MMIX"
105,108,103,105,1711600,"2023-07-12","MMIX"
105,109,104,107,2548000,"2023-07-13","MMIX"
107,109,105,109,1824400,"2023-07-14","MMIX"
109,127,109,118,33533000,"2023-07-17","MMIX"
119,119,112,115,6239200,"2023-07-18","MMIX"
116,118,113,114,2881200,"2023-07-20","MMIX"
114,115,110,111,2051800,"2023-07-21","MMIX"
111,113,99,103,24100200,"2023-07-24","MMIX"
103,106,101,102,15741200,"2023-07-25","MMIX"
102,105,101,102,13077000,"2023-07-26","MMIX"
102,103,100,101,11678000,"2023-07-27","MMIX"
101,103,101,102,11830200,"2023-07-28","MMIX"
102,103,101,102,12152000,"2023-07-31","MMIX"
103,105,101,102,17654000,"2023-08-01","MMIX"
102,103,101,103,18184800,"2023-08-02","MMIX"
103,103,100,103,17295800,"2023-08-03","MMIX"
102,104,99.5,103,27648200,"2023-08-04","MMIX"
99.5,103,95,101,14406800,"2023-08-07","MMIX"
101,101,95,100,33289200,"2023-08-08","MMIX"
100,109,100,106,63648000,"2023-08-09","MMIX"
106,109,103,105,28379200,"2023-08-10","MMIX"
105,107,104,104,18512400,"2023-08-11","MMIX"
104,107,102,105,12871200,"2023-08-14","MMIX"
105,105,102,103,16110200,"2023-08-15","MMIX"
103,103,99.5,99.5,30434200,"2023-08-16","MMIX"
99.5,104,95,96.5,34125200,"2023-08-18","MMIX"
96,116,95.5,110,62442200,"2023-08-21","MMIX"
110,123,103,107,51896400,"2023-08-22","MMIX"
107,108,101,108,43185200,"2023-08-23","MMIX"
109,110,104,104,25860200,"2023-08-24","MMIX"
104,108,102,106,45361600,"2023-08-25","MMIX"
106,115,106,109,48114600,"2023-08-28","MMIX"
110,110,104,105,27913800,"2023-08-29","MMIX"
107,107,103,105,41701000,"2023-08-30","MMIX"
107,107,102,104,25402400,"2023-08-31","MMIX"
104,105,100,100,40035800,"2023-09-01","MMIX"
100,104,100,102,34631600,"2023-09-04","MMIX"
102,103,100,102,25035000,"2023-09-05","MMIX"
101,103,99,101,14674800,"2023-09-06","MMIX"
101,101,97,100,45653800,"2023-09-07","MMIX"
100,100,97.5,99,31296000,"2023-09-08","MMIX"
99,99,97.5,97.5,8724400,"2023-09-11","MMIX"
98,99,97.5,97.5,11288400,"2023-09-12","MMIX"
97.5,102,97.5,98.5,31323800,"2023-09-13","MMIX"
99,99,90,90,21975200,"2023-09-14","MMIX"
90,95,84,95,27526600,"2023-09-15","MMIX"
95,97,92,94.5,17012400,"2023-09-18","MMIX"
97.5,97.5,92,95,22407800,"2023-09-19","MMIX"
95,97,93.5,95,20206800,"2023-09-20","MMIX"
94,95,90,93,16627400,"2023-09-21","MMIX"
93,94,92,92.5,15276200,"2023-09-22","MMIX"
92.5,94,91.5,93,17263400,"2023-09-25","MMIX"
92.5,93.5,89.5,92.5,18322000,"2023-09-26","MMIX"
92.5,92.5,90,91.5,14664200,"2023-09-27","MMIX"
91,95,90,94.5,24179800,"2023-09-29","MMIX"
94.5,102,93.5,98.5,36230000,"2023-10-02","MMIX"
99,100,91.5,91.5,16506200,"2023-10-03","MMIX"
92,99.5,86,99.5,41970400,"2023-10-04","MMIX"
100,104,96,98.5,23577800,"2023-10-05","MMIX"
98.5,99,95.5,99,14593600,"2023-10-06","MMIX"
99,103,97.5,97.5,13580200,"2023-10-09","MMIX"
98,99,97.5,98.5,13487800,"2023-10-10","MMIX"
98.5,99.5,97,97.5,808800,"2023-10-11","MMIX"
97.5,97.5,92.5,95.5,1755000,"2023-10-12","MMIX"
95.5,96.5,93,93,986200,"2023-10-13","MMIX"
93.5,95.5,90.5,95,14974000,"2023-10-16","MMIX"
94.5,98,93,97.5,42118600,"2023-10-17","MMIX"
97.5,98.5,94.5,97.5,30058000,"2023-10-18","MMIX"
97.5,98,95,97.5,23757400,"2023-10-19","MMIX"
97.5,97.5,94,94,27518200,"2023-10-20","MMIX"
94.5,94.5,90.5,90.5,14817000,"2023-10-23","MMIX"
91,95.5,90,94.5,24598600,"2023-10-24","MMIX"
94.5,94.5,91.5,91.5,34871600,"2023-10-25","MMIX"
92,93,87,88,15505400,"2023-10-26","MMIX"
87.5,91.5,85.5,91.5,9528800,"2023-10-27","MMIX"
91.5,91.5,86.5,88.5,5965800,"2023-10-30","MMIX"
88.5,90,86,90,16027400,"2023-10-31","MMIX"
90,91.5,86,91,5062600,"2023-11-01","MMIX"
91,91,87,90,1237200,"2023-11-02","MMIX"
90,90.5,86.5,90,1755200,"2023-11-03","MMIX"
90,90,85.5,86,2054800,"2023-11-06","MMIX"
86,87.5,84.5,87.5,7297000,"2023-11-07","MMIX"
87.5,89,85.5,89,6402600,"2023-11-08","MMIX"
88.5,88.5,84,87.5,1941000,"2023-11-09","MMIX"
87,87,82.5,86,1142400,"2023-11-10","MMIX"
85.5,85.5,84,84,354200,"2023-11-13","MMIX"
84.5,87,83.5,85,1225600,"2023-11-14","MMIX"
84.5,86,83.5,84.5,1331600,"2023-11-15","MMIX"
84.5,85,84,84.5,991000,"2023-11-16","MMIX"
84.5,85,84,85,257000,"2023-11-17","MMIX"
84.5,85,83.5,85,751600,"2023-11-20","MMIX"
83.5,85,83,84.5,552800,"2023-11-21","MMIX"
83.5,85,82.5,84,889000,"2023-11-22","MMIX"
84,84,80,83,2009800,"2023-11-23","MMIX"
82.5,89,81,88,3131000,"2023-11-24","MMIX"
88,95,87.5,89.5,5135400,"2023-11-27","MMIX"
90,90.5,85.5,86.5,1665600,"2023-11-28","MMIX"
86.5,88,85,85,564200,"2023-11-29","MMIX"
86,88,86,86.5,569000,"2023-11-30","MMIX"
87,87,85,85,463600,"2023-12-01","MMIX"
85,86,84,85,963200,"2023-12-04","MMIX"
85,86.5,82.5,85,3833400,"2023-12-05","MMIX"
85,87,83,83,783000,"2023-12-06","MMIX"
83,86,82.5,84.5,1414400,"2023-12-07","MMIX"
84.5,92.5,82.5,89,7968800,"2023-12-08","MMIX"
89,92,86,88.5,3041000,"2023-12-11","MMIX"
89,90,85,85,37215800,"2023-12-12","MMIX"
85,88.5,84,85,2384600,"2023-12-13","MMIX"
85,85.5,83.5,84,429400,"2023-12-14","MMIX"
86.5,86.5,83,84.5,815400,"2023-12-15","MMIX"
86,87.5,84.5,85.5,4635000,"2023-12-18","MMIX"
85.5,86.5,82.5,85,1467800,"2023-12-19","MMIX"
83.5,93,83.5,86.5,8861600,"2023-12-20","MMIX"
86.5,88,79.5,86,5348600,"2023-12-21","MMIX"
86,88.5,82.5,86.5,37509200,"2023-12-22","MMIX"
84.5,86,75.5,81,10570400,"2023-12-27","MMIX"
81,85,79.5,84,3158600,"2023-12-28","MMIX"
84,100,80,100,10800800,"2023-12-29","MMIX"
100,100,89,91.5,6656600,"2024-01-02","MMIX"
92.5,92.5,86.5,90,1367400,"2024-01-03","MMIX"
90,92,85,87.5,2752800,"2024-01-04","MMIX"
87,92.5,83,89,3233800,"2024-01-05","MMIX"
90,90.5,87.5,88.5,1232600,"2024-01-08","MMIX"
89,89,85,86.5,1010000,"2024-01-09","MMIX"
86.5,86.5,85.5,86.5,299000,"2024-01-10","MMIX"
86.5,89.5,84.5,87,775400,"2024-01-11","MMIX"
87,89,83.5,86.5,557600,"2024-01-12","MMIX"
86.5,86.5,86.5,86.5,0,"2024-01-15","MMIX"
84,86,82.5,85,308400,"2024-01-16","MMIX"
84.5,85,84,85,188200,"2024-01-17","MMIX"
85,85,84,85,136000,"2024-01-18","MMIX"
85,85.5,83,84.5,544400,"2024-01-19","MMIX"
83,85.5,80,84,2018800,"2024-01-22","MMIX"
83.5,85,80.5,83.5,1537400,"2024-01-23","MMIX"
82.5,84,80,82.5,1453200,"2024-01-24","MMIX"
82.5,84,78,83.5,1806400,"2024-01-25","MMIX"
81,83,75.5,79,1372600,"2024-01-26","MMIX"
77.5,80.5,71.5,73,2355200,"2024-01-29","MMIX"
73,73,61,62.5,11312800,"2024-01-30","MMIX"
58.5,64.5,58.5,60.5,2430400,"2024-01-31","MMIX"
60.5,62,59.5,60,2340800,"2024-02-01","MMIX"
60,62.5,58.5,61,660000,"2024-02-02","MMIX"
58,65,58,62,2262800,"2024-02-05","MMIX"
58.5,65,58.5,61.5,427600,"2024-02-06","MMIX"
57.5,64,54,58,2119600,"2024-02-07","MMIX"
53.5,60,53.5,56,898600,"2024-02-12","MMIX"
53,56,48.5,49.5,5190800,"2024-02-13","MMIX"
45,50.5,44.5,46,7839600,"2024-02-15","MMIX"
44,58,43,44.5,32132400,"2024-02-16","MMIX"
43.5,45,39,41,9412200,"2024-02-19","MMIX"
38,41,38,40,2416200,"2024-02-20","MMIX"
36.5,39.5,33.5,34,16030600,"2024-02-21","MMIX"
38,38,30,31,21377800,"2024-02-22","MMIX"
31,31,31,31,0,"2024-02-23","MMIX"
26.5,36,26.5,30,10095000,"2024-02-26","MMIX"
30.5,40.5,30,40.5,66399600,"2024-02-27","MMIX"
47.5,51.5,40,47.5,256591000,"2024-02-28","MMIX"
47.5,48,39.5,40.5,62781200,"2024-02-29","MMIX"
40.5,42,36.5,37,43466000,"2024-03-01","MMIX"
37,43,37,38.5,122055400,"2024-03-04","MMIX"
39.5,39.5,34.5,35,36684000,"2024-03-05","MMIX"
38.5,38.5,35,36.5,16599800,"2024-03-06","MMIX"
33,37,33,35.5,8140600,"2024-03-07","MMIX"
32.5,37,32.5,34.5,11060400,"2024-03-08","MMIX"
34.5,35,33,33.5,13257400,"2024-03-13","MMIX"
34.5,38,33,34,68574800,"2024-03-14","MMIX"
30,35,30,34,19217400,"2024-03-15","MMIX"
31,35,31,34.5,7822200,"2024-03-18","MMIX"
31.5,35.5,31.5,34.5,10096400,"2024-03-19","MMIX"
31.5,35,31.5,33.5,8065800,"2024-03-20","MMIX"
31,35,31,34.5,6493400,"2024-03-21","MMIX"
32,35,32,34.5,4911200,"2024-03-22","MMIX"
34.5,34.5,34.5,34.5,0,"2024-03-25","MMIX"
34.5,34.5,34.5,34.5,0,"2024-03-26","MMIX"
32,32,30,30.5,10410000,"2024-03-27","MMIX"
32.5,32.5,30,31.5,19746000,"2024-03-28","MMIX"
31.5,31.5,27,28,11630200,"2024-04-01","MMIX"
32,32,25,27,21894800,"2024-04-02","MMIX"
27,33,26.5,27,86577400,"2024-04-03","MMIX"
26.5,30,26.5,27.5,10568400,"2024-04-04","MMIX"
30.5,30.5,27,27.5,2841600,"2024-04-05","MMIX"
27.5,28,26,27.5,11821200,"2024-04-16","MMIX"
27.5,27.5,26,26.5,2796600,"2024-04-17","MMIX"
29,29,25,25,32013400,"2024-04-18","MMIX"
25,25,25,25,4204600,"2024-04-19","MMIX"
25,25,25,25,502400,"2024-04-22","MMIX"
25,25,25,25,453200,"2024-04-23","MMIX"
25,25,25,25,216600,"2024-04-24","MMIX"
25,25,25,25,147800,"2024-04-25","MMIX"
25,33.5,25,33.5,118844400,"2024-04-26","MMIX"
38.5,43.5,30.5,30.5,243676200,"2024-04-29","MMIX"
30.5,32.5,29,30,34710400,"2024-04-30","MMIX"
33,33,28.5,31,41715400,"2024-05-02","MMIX"
30,31.5,27.5,28,19820200,"2024-05-03","MMIX"
25.5,28.5,25.5,27.5,13286400,"2024-05-06","MMIX"
27,29.5,26,26.5,30315200,"2024-05-07","MMIX"
34.5,34.5,25.5,25.5,4926400,"2024-05-08","MMIX"
29,29,25,25.5,15929000,"2024-05-13","MMIX"
25.5,25.5,25,25,2281200,"2024-05-14","MMIX"
25,25.5,25,25,2022200,"2024-05-15","MMIX"
25,33.5,25,29,181381200,"2024-05-16","MMIX"
29.5,29.5,25.5,26,37814000,"2024-05-17","MMIX"
26,26.5,25,25,13957200,"2024-05-20","MMIX"
25,29,25,26,56187200,"2024-05-21","MMIX"
26,27,25.5,25.5,8540000,"2024-05-22","MMIX"
25.5,26.5,25,25.5,9371600,"2024-05-27","MMIX"
25.5,26,25,25,6698800,"2024-05-28","MMIX"
25.5,27,25.5,25.5,10550200,"2024-05-29","MMIX"
26,26.5,25,25.5,3535600,"2024-05-30","MMIX"
25.5,25.5,25,25,11123200,"2024-05-31","MMIX"
25,25.5,25,25,3699200,"2024-06-03","MMIX"
25,25.5,25,25,1390400,"2024-06-04","MMIX"
25.5,25.5,25,25,1883000,"2024-06-05","MMIX"
25,25,25,25,219400,"2024-06-06","MMIX"
25,25,25,25,36400,"2024-06-07","MMIX"
25,25,25,25,452200,"2024-06-10","MMIX"
25,25,25,25,8012800,"2024-06-11","MMIX"
25,27,25,25.5,9094200,"2024-06-12","MMIX"
27,27,25,25.5,4628800,"2024-06-13","MMIX"
27,27,25,25.5,6253800,"2024-06-14","MMIX"
26.5,26.5,25,25,6259800,"2024-06-19","MMIX"
25.5,25.5,25,25.5,2067400,"2024-06-20","MMIX"
27,27,25,26.5,10363400,"2024-06-21","MMIX"
33,33,26,26.5,1600000,"2024-06-24","MMIX"
26,27.5,26,26.5,2537400,"2024-06-25","MMIX"
26.5,29.5,26,27.5,14739600,"2024-06-26","MMIX"
28,29,26.5,27,2410000,"2024-06-27","MMIX"
29,29,27,27.5,1413800,"2024-06-28","MMIX"
25,28.5,25,28,717800,"2024-07-01","MMIX"
26,28.5,26,28,345200,"2024-07-02","MMIX"
29,29,27.5,28.5,1207800,"2024-07-03","MMIX"
35.5,35.5,28,28.5,525600,"2024-07-04","MMIX"
27,29,26.5,28,1893800,"2024-07-05","MMIX"
28.5,30,27.5,29,1197200,"2024-07-08","MMIX"
28.5,29,28,28.5,427200,"2024-07-09","MMIX"
29,29.5,28,28,898200,"2024-07-10","MMIX"
28,29.5,27.5,28.5,1250000,"2024-07-11","MMIX"
28.5,29,27.5,27.5,861600,"2024-07-12","MMIX"
31,31,27.5,28,1651000,"2024-07-15","MMIX"
27.5,34.5,27.5,29,50268200,"2024-07-16","MMIX"
29.5,30,28,28.5,4620800,"2024-07-17","MMIX"
27.5,29,27.5,28,1297600,"2024-07-18","MMIX"
26,28.5,26,28,1561400,"2024-07-19","MMIX"
28,28.5,27,28,1634400,"2024-07-22","MMIX"
28,28.5,27.5,28,2070800,"2024-07-23","MMIX"
27.5,28.5,27.5,28,1882800,"2024-07-24","MMIX"
28,32,27.5,28,16722200,"2024-07-25","MMIX"
28,28.5,27.5,28,1946200,"2024-07-26","MMIX"
25,28.5,25,27.5,1365000,"2024-07-29","MMIX"
27.5,30.5,27.5,29,9368000,"2024-07-30","MMIX"
28,29,28,28.5,1385800,"2024-07-31","MMIX"
26.5,28.5,26.5,28,1328800,"2024-08-01","MMIX"
26.5,28.5,26.5,28,1437600,"2024-08-02","MMIX"
28,29,27.5,28,1618400,"2024-08-05","MMIX"
27.5,28.5,27.5,28,2718600,"2024-08-06","MMIX"
28,30,28,28,6259600,"2024-08-07","MMIX"
28.5,29,27.5,28,737800,"2024-08-08","MMIX"
28,29,28,28.5,1086000,"2024-08-09","MMIX"
28.5,30,28.5,29,1725200,"2024-08-12","MMIX"
34,34,27.5,27.5,2233800,"2024-08-13","MMIX"
27.5,30.5,27.5,28,12101600,"2024-08-14","MMIX"
28,29,27.5,28.5,1727400,"2024-08-15","MMIX"
26.5,30,26.5,28,1132400,"2024-08-16","MMIX"
26.5,29,26.5,29,1053400,"2024-08-19","MMIX"
29,30,28,28,2003000,"2024-08-20","MMIX"
27.5,28.5,27.5,28.5,1872600,"2024-08-21","MMIX"
28.5,29,28,29,541400,"2024-08-22","MMIX"
29,29,28,28.5,983800,"2024-08-23","MMIX"
28.5,29,28,29,831000,"2024-08-26","MMIX"
29,29.5,28,28,1655600,"2024-08-27","MMIX"
28.5,37.5,28,37.5,179776000,"2024-08-28","MMIX"
39,41,31,31.5,77603800,"2024-08-29","MMIX"
30,32.5,30,30.5,9651800,"2024-08-30","MMIX"
31,33.5,30.5,32,28736400,"2024-09-02","MMIX"
32.5,34.5,31.5,31.5,37765000,"2024-09-03","MMIX"
32,35.5,31.5,35,79469000,"2024-09-04","MMIX"
31,35.5,31,33,32272000,"2024-09-05","MMIX"
35,35,32.5,33,8158600,"2024-09-06","MMIX"
33,34,32,32.5,4623800,"2024-09-09","MMIX"
32.5,33,31,31.5,5779600,"2024-09-10","MMIX"
34.5,34.5,31,31.5,3700400,"2024-09-11","MMIX"
31.5,32,31,31.5,4942000,"2024-09-12","MMIX"
28.5,32.5,28.5,31.5,4021200,"2024-09-13","MMIX"
32,32,31,31.5,5509600,"2024-09-17","MMIX"
31.5,42,31,38.5,204117200,"2024-09-18","MMIX"
38.5,40.5,36,37,61955600,"2024-09-19","MMIX"
38,38,36,36.5,13525800,"2024-09-20","MMIX"
37,37,36,36.5,10833000,"2024-09-23","MMIX"
36.5,37,35,36,7471000,"2024-09-24","MMIX"
36,36,35,35,5965200,"2024-09-25","MMIX"
35,38.5,34.5,37,37318000,"2024-09-26","MMIX"
39,39,36,36.5,4899400,"2024-09-27","MMIX"
39.5,39.5,35,35.5,2432200,"2024-09-30","MMIX"
38,38,35,35.5,2421800,"2024-10-01","MMIX"
38,38,34,34,3491600,"2024-10-02","MMIX"
34.5,35,32.5,34,2472200,"2024-10-03","MMIX"
37,37,33,34,1020000,"2024-10-04","MMIX"
36.5,36.5,33,33.5,1711400,"2024-10-07","MMIX"
36,36,33,34,833800,"2024-10-08","MMIX"
35.5,35.5,33,33.5,1878600,"2024-10-09","MMIX"
33.5,41,33,36.5,34150000,"2024-10-10","MMIX"
37,40.5,36,39.5,30614800,"2024-10-11","MMIX"
40.5,41,38.5,40.5,14912400,"2024-10-14","MMIX"
45,45,37.5,38.5,7323200,"2024-10-15","MMIX"
38.5,39,38,38.5,2131800,"2024-10-16","MMIX"
38.5,40.5,37.5,39.5,6733400,"2024-10-17","MMIX"
43.5,43.5,38.5,39.5,1909600,"2024-10-18","MMIX"
43,43,37.5,38.5,5132400,"2024-10-21","MMIX"
39,39,38,39,2125600,"2024-10-22","MMIX"
39,39.5,38.5,39,2989000,"2024-10-23","MMIX"
39,39,38,38.5,2350400,"2024-10-24","MMIX"
42.5,42.5,37.5,38.5,1234800,"2024-10-25","MMIX"
40,40,35,38.5,443200,"2024-10-28","MMIX"
38,38.5,37.5,38.5,2475800,"2024-10-29","MMIX"
38,38,36,36,3158200,"2024-10-30","MMIX"
39.5,39.5,36,38,12429400,"2024-10-31","MMIX"
38.5,39.5,36.5,37,5510400,"2024-11-01","MMIX"
40,40,35,35.5,1684600,"2024-11-04","MMIX"
37,37,33.5,34.5,2711600,"2024-11-05","MMIX"
36.5,36.5,30,34,3005400,"2024-11-06","MMIX"
33,35,32.5,34.5,1885200,"2024-11-07","MMIX"
35,36.5,33.5,36.5,981200,"2024-11-08","MMIX"
38.5,38.5,35,35,6058800,"2024-11-11","MMIX"
38,40,35,38.5,8693800,"2024-11-12","MMIX"
39,42.5,36.5,39,22390600,"2024-11-13","MMIX"
43,43,39,39,8229400,"2024-11-14","MMIX"
43.5,43.5,38,39,892000,"2024-11-15","MMIX"
43,43,37,37,969400,"2024-11-18","MMIX"
39,39,36,37.5,2425600,"2024-11-19","MMIX"
40,42,37,41.5,6727600,"2024-11-20","MMIX"
41.5,42.5,39.5,42,5272000,"2024-11-21","MMIX"
42.5,42.5,40,41,3307400,"2024-11-22","MMIX"
41,42,39,40,4946400,"2024-11-25","MMIX"
44,44,39,39.5,1843200,"2024-11-26","MMIX"
44,44,37.5,38,9415800,"2024-11-28","MMIX"
41.5,41.5,37,37.5,5147800,"2024-11-29","MMIX"
41,41,37,38.5,7175600,"2024-12-02","MMIX"
42.5,42.5,37.5,37.5,1763200,"2024-12-03","MMIX"
42,47.5,37.5,40.5,36781200,"2024-12-04","MMIX"
45,45,40,42.5,8572200,"2024-12-05","MMIX"
41,42.5,40.5,41.5,3665600,"2024-12-06","MMIX"
41.5,42.5,40.5,41.5,2794000,"2024-12-09","MMIX"
41.5,41.5,40.5,41,1853400,"2024-12-10","MMIX"
41.5,41.5,39,40.5,1810400,"2024-12-11","MMIX"
40.5,41.5,40.5,41.5,4094200,"2024-12-12","MMIX"
41.5,41.5,41,41.5,619000,"2024-12-13","MMIX"
41.5,45,39.5,41,4291800,"2024-12-16","MMIX"
41,55,39.5,55,98399000,"2024-12-17","MMIX"
58.5,63,46,47.5,78184800,"2024-12-18","MMIX"
47.5,48,41.5,42.5,24171800,"2024-12-19","MMIX"
43,53,42.5,45.5,111580800,"2024-12-20","MMIX"
46,50.5,45.5,47,19842800,"2024-12-23","MMIX"
48,48.5,45,45,8926000,"2024-12-24","MMIX"
45,51.5,43.5,48.5,11879200,"2024-12-27","MMIX"
50,65,49.5,65,153787200,"2024-12-30","MMIX"
71,76.5,59,59,107952400,"2025-01-02","MMIX"
59.5,69.5,57.5,69.5,41635400,"2025-01-03","MMIX"
71.5,93.5,71.5,93.5,258619600,"2025-01-06","MMIX"
100,114,95.5,98.5,157145600,"2025-01-07","MMIX"
100,108,94,94,32194400,"2025-01-08","MMIX"
94,97,85.5,90.5,16132800,"2025-01-09","MMIX"
90,119,89.5,109,137174400,"2025-01-10","MMIX"
109,109,109,109,0,"2025-01-13","MMIX"
110,119,100,111,71047400,"2025-01-14","MMIX"
112,114,105,105,94085600,"2025-01-15","MMIX"
106,108,98,100,42789000,"2025-01-16","MMIX"
101,108,95.5,103,24872000,"2025-01-17","MMIX"
107,120,107,116,145883800,"2025-01-20","MMIX"
116,116,116,116,0,"2025-01-21","MMIX"
116,116,116,116,0,"2025-01-22","MMIX"
116,116,116,116,0,"2025-01-23","MMIX"
116,116,116,116,0,"2025-01-24","MMIX"
105,105,105,105,1918200,"2025-01-30","MMIX"
105,105,95,95,13625000,"2025-01-31","MMIX"
90.5,93,90.5,93,6587200,"2025-02-03","MMIX"
93,99.5,93,99.5,4458400,"2025-02-04","MMIX"
102,104,102,102,1744800,"2025-02-05","MMIX"
102,104,98.5,104,2675800,"2025-02-06","MMIX"
104,104,101,101,6154800,"2025-02-07","MMIX"
104,105,76,76.5,42637800,"2025-02-10","MMIX"
79.5,85,58,65.5,39751000,"2025-02-11","MMIX"
65.5,70,62,68.5,28241000,"2025-02-12","MMIX"
69,70,63.5,63.5,20904400,"2025-02-13","MMIX"
64,65,63,63.5,8212800,"2025-02-14","MMIX"
63.5,64,60,63,11106800,"2025-02-17","MMIX"
63,85,62,85,94069000,"2025-02-18","MMIX"
94,103,88,96,187764600,"2025-02-19","MMIX"
96.5,97,81,86,41559400,"2025-02-20","MMIX"
86.5,97,78.5,86.5,51305000,"2025-02-21","MMIX"
89,92,78.5,81,26771600,"2025-02-24","MMIX"
81,81,74,74,18825800,"2025-02-25","MMIX"
74,86.5,72,76.5,42278200,"2025-02-26","MMIX"
78,81,65,68,36404600,"2025-02-27","MMIX"
68.5,80,65,80,32392600,"2025-02-28","MMIX"
80.5,84.5,70,79,41060000,"2025-03-03","MMIX"
79,91.5,71,79.5,66808600,"2025-03-04","MMIX"
76,82,76,80.5,33767000,"2025-03-05","MMIX"
82,82.5,78.5,78.5,29127400,"2025-03-06","MMIX"
78.5,86.5,78.5,79,39701000,"2025-03-07","MMIX"
79.5,81.5,77,77,29622600,"2025-03-10","MMIX"
77,92.5,77,79.5,111381000,"2025-03-11","MMIX"
80,80.5,73.5,77.5,50815200,"2025-03-12","MMIX"
77.5,80,74.5,75,36781000,"2025-03-13","MMIX"
75.5,76,71.5,74.5,33439000,"2025-03-14","MMIX"
73,74.5,68,69,44230200,"2025-03-17","MMIX"
69,71,55.5,64,43180400,"2025-03-18","MMIX"
63.5,65,57,65,37714200,"2025-03-19","MMIX"
66,69,59,61.5,54791400,"2025-03-20","MMIX"
62,62,49.5,51,27228800,"2025-03-21","MMIX"
52,52.5,44.5,48.5,22112600,"2025-03-24","MMIX"
47.5,53,45.5,48,17611200,"2025-03-25","MMIX"
48.5,50.5,48,48.5,15802600,"2025-03-26","MMIX"
49,49.5,47,48,15088000,"2025-03-27","MMIX"
46,46,41,42,29852600,"2025-04-08","MMIX"
40.5,47.5,40.5,44,25701800,"2025-04-09","MMIX"
46,48.5,44,48.5,21388000,"2025-04-10","MMIX"
48.5,54,47.5,51,17377400,"2025-04-11","MMIX"
52.5,60,52.5,55,19033400,"2025-04-14","MMIX"
56,62.5,55,59,12860800,"2025-04-15","MMIX"
59.5,60.5,55,55.5,15787000,"2025-04-16","MMIX"
55.5,58,53,55,14004000,"2025-04-17","MMIX"
55,55,51.5,52,19054400,"2025-04-21","MMIX"
52,60.5,51,57.5,33677200,"2025-04-22","MMIX"
57.5,61,55.5,58,29363400,"2025-04-23","MMIX"
58.5,67,58,59.5,48835400,"2025-04-24","MMIX"
61.5,63,60,62,30323400,"2025-04-25","MMIX"
63.5,63.5,59.5,61.5,3073600,"2025-04-28","MMIX"
61.5,64,60.5,61.5,3751000,"2025-04-29","MMIX"
61.5,65,61.5,64,3027800,"2025-04-30","MMIX"
65,83,65,73.5,68544200,"2025-05-02","MMIX"
75,82,73,77,28231400,"2025-05-05","MMIX"
74.5,77,73.5,75,7755000,"2025-05-06","MMIX"
75,77,67.5,71.5,6473200,"2025-05-07","MMIX"
74,74,67.5,69.5,3481800,"2025-05-08","MMIX"
69.5,72,67.5,70.5,3718600,"2025-05-09","MMIX"
70.5,80,70.5,75,15125800,"2025-05-14","MMIX"
75,75.5,73.5,74,3577000,"2025-05-15","MMIX"
75.5,75.5,72.5,72.5,1657200,"2025-05-16","MMIX"
72.5,75,72,74,2295000,"2025-05-19","MMIX"
74.5,74.5,72,74.5,7916800,"2025-05-20","MMIX"
75.5,76,70,74.5,7741200,"2025-05-21","MMIX"
75,75,72.5,73,2517600,"2025-05-22","MMIX"
73.5,74,72.5,73,936400,"2025-05-23","MMIX"
74,81.5,72.5,77.5,25217000,"2025-05-26","MMIX"
81,81,75.5,77.5,5386400,"2025-05-27","MMIX"
77.5,80.5,75.5,79,7056600,"2025-05-28","MMIX"
80,88,78.5,84,36992600,"2025-06-02","MMIX"
84,86.5,82,84,8514800,"2025-06-03","MMIX"
84.5,86,82.5,82.5,3406400,"2025-06-04","MMIX"
84,92.5,82,88,18694800,"2025-06-05","MMIX"
88.5,91.5,87,90,13959600,"2025-06-10","MMIX"
90.5,95,89.5,94.5,14392200,"2025-06-11","MMIX"
96,100,94.5,97,18967800,"2025-06-12","MMIX"
100,100,93,93,3786600,"2025-06-13","MMIX"
93,95.5,90,93,8163800,"2025-06-16","MMIX"
93,103,93,102,23416000,"2025-06-17","MMIX"
103,103,98,99.5,10705400,"2025-06-18","MMIX"
99.5,101,93.5,95.5,7675400,"2025-06-19","MMIX"
95,97,90,95,9873200,"2025-06-20","MMIX"
93,97,91.5,96,6771600,"2025-06-23","MMIX"
96,98.5,95,96,3308400,"2025-06-24","MMIX"
96.5,97.5,95,95.5,20640400,"2025-06-25","MMIX"
96,103,95,99.5,14370000,"2025-06-26","MMIX"
99.5,101,99,100,13017200,"2025-06-30","MMIX"
100,105,100,104,17628400,"2025-07-01","MMIX"
104,105,101,102,5480800,"2025-07-02","MMIX"
101,102,100,100,16833600,"2025-07-03","MMIX"
101,103,100,102,5089600,"2025-07-04","MMIX"
102,104,100,100,5622600,"2025-07-07","MMIX"
101,103,100,101,11908200,"2025-07-08","MMIX"
101,103,100,100,6968600,"2025-07-09","MMIX"
102,102,98,100,16429200,"2025-07-10","MMIX"
100,102,99.5,99.5,9361000,"2025-07-11","MMIX"
99.5,101,99,99.5,17655600,"2025-07-14","MMIX"
99.5,99.5,98,98,10072600,"2025-07-15","MMIX"
100,101,99,101,11032000,"2025-07-16","MMIX"
101,103,99,102,9303600,"2025-07-17","MMIX"
102,102,99,99,12325200,"2025-07-18","MMIX"
99,102,99,99,8561400,"2025-07-21","MMIX"
99,103,98,103,16782400,"2025-07-22","MMIX"
104,128,100,116,134632800,"2025-07-23","MMIX"
116,132,106,120,80587200,"2025-07-24","MMIX"
121,123,114,114,24964600,"2025-07-25","MMIX"
115,123,115,117,26132000,"2025-07-28","MMIX"
118,119,115,116,19171400,"2025-07-29","MMIX"
117,120,115,116,21642200,"2025-07-30","MMIX"
116,121,112,118,19762000,"2025-07-31","MMIX"
119,128,116,122,20851400,"2025-08-01","MMIX"
123,125,117,119,21444600,"2025-08-04","MMIX"
120,121,107,115,26089600,"2025-08-05","MMIX"
112,115,110,115,19837200,"2025-08-06","MMIX"
115,115,110,115,11165400,"2025-08-07","MMIX"
115,120,113,120,6990800,"2025-08-08","MMIX"
120,125,120,124,11738400,"2025-08-11","MMIX"
123,133,122,128,13582800,"2025-08-12","MMIX"
130,133,128,132,10625200,"2025-08-13","MMIX"
132,133,126,132,12803000,"2025-08-14","MMIX"
131,132,127,127,10512400,"2025-08-15","MMIX"
127,127,127,127,0,"2025-08-18","MMIX"
127,130,122,130,13655000,"2025-08-19","MMIX"
130,131,128,131,12086600,"2025-08-20","MMIX"
131,140,130,140,21083000,"2025-08-21","MMIX"
141,144,128,135,19464000,"2025-08-22","MMIX"
136,136,129,132,14136800,"2025-08-25","MMIX"
132,134,128,134,14022400,"2025-08-26","MMIX"
134,134,130,134,19774000,"2025-08-27","MMIX"
134,139,130,139,21272400,"2025-08-28","MMIX"
139,139,132,136,12807000,"2025-08-29","MMIX"
129,136,129,134,12266200,"2025-09-01","MMIX"
134,144,134,143,18664800,"2025-09-02","MMIX"
142,142,138,140,7020200,"2025-09-03","MMIX"
140,150,137,150,11335600,"2025-09-04","MMIX"
149,175,141,175,17894200,"2025-09-08","MMIX"
173,173,149,160,41762800,"2025-09-09","MMIX"
165,173,157,164,14309800,"2025-09-10","MMIX"
163,202,163,194,46049800,"2025-09-11","MMIX"
195,199,179,194,20063800,"2025-09-12","MMIX"
195,198,187,194,31932000,"2025-09-15","MMIX"
195,198,190,194,31059400,"2025-09-16","MMIX"
194,207,190,197,48007000,"2025-09-17","MMIX"
197,198,189,196,33616400,"2025-09-18","MMIX"
196,197,190,196,25055800,"2025-09-19","MMIX"
202,205,194,204,21632600,"2025-09-22","MMIX"
204,204,191,191,21646600,"2025-09-23","MMIX"
193,202,191,197,32356400,"2025-09-24","MMIX"
197,198,192,196,23968000,"2025-09-25","MMIX"
197,198,191,195,14661400,"2025-09-26","MMIX"
200,219,199,217,40993800,"2025-09-29","MMIX"
217,223,208,212,15604600,"2025-09-30","MMIX"
215,220,211,216,8878400,"2025-10-01","MMIX"
217,230,212,222,11682400,"2025-10-02","MMIX"
224,233,221,225,10286600,"2025-10-03","MMIX"
228,228,192,192,25839600,"2025-10-06","MMIX"
183,202,175,202,23416000,"2025-10-07","MMIX"
204,224,197,211,18476000,"2025-10-08","MMIX"
216,219,208,211,15769800,"2025-10-09","MMIX"
216,216,206,212,19063200,"2025-10-10","MMIX"
212,218,210,213,15918800,"2025-10-13","MMIX"
218,218,206,212,15763200,"2025-10-14","MMIX"
212,221,211,221,21282400,"2025-10-15","MMIX"
221,230,203,217,15890600,"2025-10-16","MMIX"
222,222,199,210,11279600,"2025-10-17","MMIX"
215,226,212,225,15658400,"2025-10-20","MMIX"
230,245,225,232,13958000,"2025-10-21","MMIX"
235,262.5,232,248,28277200,"2025-10-22","MMIX"
248,252.5,239,242,12277600,"2025-10-23","MMIX"
270,296,248,258,20176400,"2025-10-24","MMIX"
256,256,222,226,6699800,"2025-10-27","MMIX"
226,258,218,244,7864000,"2025-10-28","MMIX"
250,300,246,266,20528000,"2025-10-29","MMIX"
266,270,248,258,7389900,"2025-10-30","MMIX"
266,266,250,254,4730200,"2025-10-31","MMIX"
254,260,250,258,5713100,"2025-11-03","MMIX"
258,278,254,260,10230600,"2025-11-04","MMIX"
274,278,246,254,8020000,"2025-11-05","MMIX"
254,260,240,248,5269600,"2025-11-06","MMIX"
248,248,238,242,4132100,"2025-11-07","MMIX"
228,244,218,234,10044200,"2025-11-10","MMIX"
234,234,224,228,5621100,"2025-11-11","MMIX"
228,240,224,240,6414400,"2025-11-12","MMIX"
240,252,240,246,6262600,"2025-11-13","MMIX"
246,276,244,262,15695700,"2025-11-14","MMIX"
268,274,242,260,12571000,"2025-11-17","MMIX"
260,262,244,252,5594600,"2025-11-18","MMIX"
240,254,240,252,12364200,"2025-11-19","MMIX"
244,252,244,244,4580300,"2025-11-20","MMIX"
244,252,236,238,6043700,"2025-11-21","MMIX"
240,242,228,230,10239000,"2025-11-24","MMIX"
234,234,220,226,5118900,"2025-11-25","MMIX"
228,246,222,244,10654800,"2025-11-26","MMIX"
248,248,226,228,5699400,"2025-11-27","MMIX"
230,236,222,222,2479500,"2025-11-28","MMIX"
220,226,220,222,1822200,"2025-12-01","MMIX"
220,222,210,218,5742600,"2025-12-02","MMIX"
220,220,210,212,3348000,"2025-12-03","MMIX"
212,228,210,214,2742000,"2025-12-04","MMIX"
216,226,214,226,2033900,"2025-12-05","MMIX"
222,240,220,240,5434400,"2025-12-08","MMIX"
244,246,222,230,7107100,"2025-12-09","MMIX"
236,236,222,234,4485700,"2025-12-10","MMIX"
234,236,220,236,3961500,"2025-12-11","MMIX"
234,236,228,236,4030500,"2025-12-12","MMIX"