"Open","High","Low","Close","Volume","Date","Emiten"
990,990,980,990,4,"2007-01-02","MICE"
990,990,990,990,6859500,"2007-01-03","MICE"
980,1000,970,980,4,"2007-01-04","MICE"
980,980,960,980,3750000,"2007-01-05","MICE"
980,980,960,980,3168000,"2007-01-08","MICE"
950,980,950,950,4,"2007-01-09","MICE"
950,950,900,900,820000,"2007-01-10","MICE"
900,920,890,900,4,"2007-01-11","MICE"
880,900,880,880,4,"2007-01-12","MICE"
880,900,880,880,4,"2007-01-15","MICE"
900,900,880,900,4,"2007-01-16","MICE"
890,900,870,890,4,"2007-01-17","MICE"
890,890,880,890,2821500,"2007-01-18","MICE"
890,890,890,890,2732500,"2007-01-19","MICE"
890,890,870,890,1184500,"2007-01-22","MICE"
870,880,870,870,4,"2007-01-23","MICE"
870,870,860,870,1275500,"2007-01-24","MICE"
850,870,850,850,4,"2007-01-25","MICE"
840,850,840,840,4,"2007-01-26","MICE"
840,840,840,840,858500,"2007-01-29","MICE"
840,840,830,840,925500,"2007-01-30","MICE"
820,840,810,820,4,"2007-01-31","MICE"
810,810,700,700,515500,"2007-02-01","MICE"
710,800,710,800,1992000,"2007-02-02","MICE"
820,820,790,820,4,"2007-02-05","MICE"
800,820,790,800,4,"2007-02-06","MICE"
790,800,770,790,4,"2007-02-07","MICE"
800,800,760,800,4,"2007-02-08","MICE"
800,800,780,790,225000,"2007-02-09","MICE"
790,790,770,790,4,"2007-02-12","MICE"
750,780,750,750,4,"2007-02-13","MICE"
760,760,760,760,91500,"2007-02-14","MICE"
800,830,780,800,4,"2007-02-15","MICE"
790,810,790,790,4,"2007-02-16","MICE"
800,800,800,800,1577500,"2007-02-19","MICE"
800,800,800,800,1590000,"2007-02-20","MICE"
800,800,800,800,262500,"2007-02-21","MICE"
800,800,800,800,1735000,"2007-02-22","MICE"
800,810,800,800,1127500,"2007-02-23","MICE"
820,820,800,820,4,"2007-02-26","MICE"
830,830,770,770,2089000,"2007-02-27","MICE"
760,770,750,760,4,"2007-02-28","MICE"
800,800,750,750,451000,"2007-03-01","MICE"
800,800,800,800,175000,"2007-03-02","MICE"
800,800,800,800,2,"2007-03-05","MICE"
800,800,800,800,1000,"2007-03-06","MICE"
800,800,740,800,1032500,"2007-03-07","MICE"
800,800,800,800,290000,"2007-03-08","MICE"
800,800,790,800,661000,"2007-03-09","MICE"
800,800,800,800,942000,"2007-03-12","MICE"
760,800,760,760,4,"2007-03-13","MICE"
760,760,760,760,3,"2007-03-14","MICE"
760,760,760,760,3,"2007-03-15","MICE"
760,800,760,760,4,"2007-03-16","MICE"
800,800,750,800,197500,"2007-03-20","MICE"
800,800,800,800,328000,"2007-03-21","MICE"
800,800,800,800,112500,"2007-03-22","MICE"
780,800,730,780,4,"2007-03-23","MICE"
800,800,780,800,2977500,"2007-03-26","MICE"
790,800,770,790,4,"2007-03-27","MICE"
790,790,770,790,2235000,"2007-03-28","MICE"
790,790,780,790,993000,"2007-03-29","MICE"
790,790,780,790,3083500,"2007-03-30","MICE"
780,780,770,780,3311500,"2007-04-02","MICE"
780,780,780,780,473000,"2007-04-03","MICE"
780,780,780,780,3,"2007-04-04","MICE"
780,780,780,780,3000,"2007-04-05","MICE"
770,770,770,770,3000,"2007-04-09","MICE"
770,770,770,770,17500,"2007-04-10","MICE"
770,770,770,770,3,"2007-04-11","MICE"
770,770,770,770,3,"2007-04-12","MICE"
760,760,760,760,54000,"2007-04-13","MICE"
760,760,760,760,4,"2007-04-16","MICE"
760,760,760,760,253000,"2007-04-17","MICE"
800,800,800,800,500,"2007-04-18","MICE"
760,760,760,760,2000,"2007-04-19","MICE"
760,760,760,760,0,"2007-04-20","MICE"
800,800,800,800,500,"2007-04-23","MICE"
800,800,800,800,36000,"2007-04-24","MICE"
800,800,770,800,32500,"2007-04-25","MICE"
760,770,760,760,1176500,"2007-04-26","MICE"
760,760,760,760,1522500,"2007-04-27","MICE"
790,790,790,790,3066000,"2007-04-30","MICE"
790,790,780,790,3575000,"2007-05-01","MICE"
810,820,790,810,4,"2007-05-02","MICE"
820,870,820,870,3627500,"2007-05-03","MICE"
870,880,850,870,1037500,"2007-05-04","MICE"
830,850,830,830,4,"2007-05-07","MICE"
820,830,800,820,4,"2007-05-08","MICE"
820,820,820,820,10000,"2007-05-09","MICE"
820,820,820,820,4,"2007-05-10","MICE"
820,820,820,820,3,"2007-05-11","MICE"
820,820,820,820,3,"2007-05-14","MICE"
840,840,820,840,4,"2007-05-15","MICE"
840,840,840,840,960000,"2007-05-16","MICE"
840,840,840,840,1529000,"2007-05-21","MICE"
840,850,830,840,4,"2007-05-22","MICE"
840,850,840,840,1336000,"2007-05-23","MICE"
840,840,840,840,503000,"2007-05-24","MICE"
840,840,840,840,799000,"2007-05-25","MICE"
840,840,840,840,1262500,"2007-05-28","MICE"
850,850,830,850,4,"2007-05-29","MICE"
850,850,840,850,4,"2007-05-30","MICE"
850,860,850,850,525500,"2007-05-31","MICE"
840,850,840,840,4,"2007-06-04","MICE"
830,840,830,830,4,"2007-06-05","MICE"
830,830,830,830,202000,"2007-06-06","MICE"
840,850,840,840,783000,"2007-06-07","MICE"
830,830,820,830,2634000,"2007-06-08","MICE"
830,830,830,830,1000,"2007-06-11","MICE"
830,830,830,830,1,"2007-06-12","MICE"
840,840,830,840,4,"2007-06-13","MICE"
840,840,840,840,3,"2007-06-14","MICE"
840,840,840,840,145500,"2007-06-15","MICE"
850,850,840,850,4,"2007-06-18","MICE"
900,900,870,900,4,"2007-06-19","MICE"
900,900,900,900,3,"2007-06-20","MICE"
900,910,900,900,4,"2007-06-21","MICE"
910,910,900,910,4,"2007-06-22","MICE"
900,920,900,900,4,"2007-06-25","MICE"
900,920,900,900,360000,"2007-06-26","MICE"
880,890,880,880,4,"2007-06-27","MICE"
880,880,880,880,3,"2007-06-28","MICE"
880,910,900,900,4,"2007-06-29","MICE"
910,910,910,910,2500,"2007-07-02","MICE"
900,900,900,900,10000,"2007-07-03","MICE"
900,900,900,900,3,"2007-07-04","MICE"
900,900,900,900,5000,"2007-07-05","MICE"
900,900,900,900,2e+05,"2007-07-06","MICE"
900,900,900,900,201500,"2007-07-09","MICE"
900,900,900,900,64500,"2007-07-10","MICE"
880,890,880,880,4,"2007-07-11","MICE"
860,890,860,860,4,"2007-07-12","MICE"
860,870,860,860,4,"2007-07-13","MICE"
860,860,860,860,65000,"2007-07-16","MICE"
860,860,850,860,4,"2007-07-17","MICE"
890,890,860,890,4,"2007-07-18","MICE"
890,890,890,890,3,"2007-07-19","MICE"
880,880,880,880,5000,"2007-07-20","MICE"
910,910,910,910,1000,"2007-07-23","MICE"
910,910,910,910,0,"2007-07-24","MICE"
910,910,900,900,743500,"2007-07-25","MICE"
900,900,900,900,452500,"2007-07-26","MICE"
890,890,890,890,1e+05,"2007-07-27","MICE"
890,890,880,880,740500,"2007-07-30","MICE"
880,880,860,860,574000,"2007-07-31","MICE"
850,850,850,850,152500,"2007-08-01","MICE"
850,850,850,850,75000,"2007-08-02","MICE"
850,850,850,850,2,"2007-08-03","MICE"
900,910,900,900,0,"2007-08-06","MICE"
850,850,850,850,0,"2007-08-07","MICE"
900,900,900,900,2500,"2007-08-08","MICE"
850,860,850,850,4,"2007-08-09","MICE"
850,850,850,850,2,"2007-08-10","MICE"
850,850,850,850,0,"2007-08-13","MICE"
850,850,850,850,2,"2007-08-14","MICE"
850,850,850,850,2717000,"2007-08-15","MICE"
780,780,780,780,250000,"2007-08-16","MICE"
880,880,880,880,500,"2007-08-20","MICE"
880,880,880,880,2,"2007-08-21","MICE"
880,880,880,880,2,"2007-08-22","MICE"
880,910,880,910,27000,"2007-08-23","MICE"
910,910,910,910,3,"2007-08-24","MICE"
910,920,910,910,4,"2007-08-27","MICE"
870,870,870,870,18000,"2007-08-28","MICE"
870,870,870,870,2,"2007-08-29","MICE"
850,850,850,850,10000,"2007-08-30","MICE"
910,1000,910,1000,106000,"2007-08-31","MICE"
910,910,910,910,25000,"2007-09-03","MICE"
910,910,910,910,26500,"2007-09-04","MICE"
910,910,910,910,3,"2007-09-05","MICE"
910,910,910,910,2,"2007-09-06","MICE"
910,910,910,910,3,"2007-09-07","MICE"
880,880,880,880,236000,"2007-09-10","MICE"
880,880,880,880,3,"2007-09-11","MICE"
880,880,880,880,3,"2007-09-12","MICE"
880,880,880,880,3,"2007-09-13","MICE"
860,870,860,860,282500,"2007-09-14","MICE"
860,860,860,860,2,"2007-09-17","MICE"
880,880,880,880,10000,"2007-09-18","MICE"
880,880,880,880,4,"2007-09-19","MICE"
880,880,880,880,10000,"2007-09-20","MICE"
880,880,880,880,3,"2007-09-21","MICE"
900,900,900,900,1000,"2007-09-24","MICE"
900,900,900,900,3,"2007-09-25","MICE"
900,900,900,900,4,"2007-09-26","MICE"
910,910,900,910,77000,"2007-09-27","MICE"
910,910,910,910,3,"2007-09-28","MICE"
910,910,910,910,3,"2007-10-01","MICE"
910,910,910,910,3,"2007-10-02","MICE"
920,920,920,920,1000,"2007-10-03","MICE"
940,940,920,940,4,"2007-10-04","MICE"
940,940,940,940,0,"2007-10-05","MICE"
940,940,940,940,5000,"2007-10-08","MICE"
910,910,910,910,206000,"2007-10-09","MICE"
910,910,910,910,1576000,"2007-10-10","MICE"
900,910,850,900,4,"2007-10-11","MICE"
900,900,900,900,2,"2007-10-17","MICE"
900,900,900,900,2,"2007-10-18","MICE"
900,900,900,900,2,"2007-10-19","MICE"
850,850,850,850,119000,"2007-10-22","MICE"
850,850,850,850,2,"2007-10-23","MICE"
860,860,860,860,75000,"2007-10-24","MICE"
860,860,860,860,4,"2007-10-25","MICE"
860,860,860,860,3,"2007-10-26","MICE"
870,870,870,870,75000,"2007-10-29","MICE"
870,870,870,870,3,"2007-10-30","MICE"
870,870,870,870,3,"2007-10-31","MICE"
870,870,870,870,3,"2007-11-01","MICE"
870,870,870,870,3,"2007-11-02","MICE"
850,850,820,820,1115000,"2007-11-05","MICE"
820,820,820,820,3,"2007-11-06","MICE"
800,800,800,800,500,"2007-11-07","MICE"
800,800,800,800,0,"2007-11-08","MICE"
800,800,800,800,0,"2007-11-09","MICE"
800,800,800,800,0,"2007-11-12","MICE"
800,800,800,800,0,"2007-11-13","MICE"
800,800,800,800,0,"2007-11-14","MICE"
800,800,800,800,0,"2007-11-15","MICE"
800,800,800,800,0,"2007-11-16","MICE"
800,800,800,800,0,"2007-11-19","MICE"
800,800,800,800,0,"2007-11-20","MICE"
800,800,800,800,0,"2007-11-21","MICE"
800,800,800,800,0,"2007-11-22","MICE"
800,800,800,800,0,"2007-11-23","MICE"
800,800,800,800,0,"2007-11-26","MICE"
800,800,800,800,1,"2007-11-27","MICE"
800,800,800,800,1,"2007-11-28","MICE"
800,800,800,800,2,"2007-11-29","MICE"
850,850,850,850,3000,"2007-11-30","MICE"
850,850,850,850,2,"2007-12-03","MICE"
850,850,850,850,2,"2007-12-04","MICE"
850,850,850,850,0,"2007-12-05","MICE"
850,850,850,850,2,"2007-12-06","MICE"
850,850,850,850,2,"2007-12-07","MICE"
850,850,850,850,0,"2007-12-10","MICE"
850,850,850,850,2,"2007-12-11","MICE"
850,850,850,850,2,"2007-12-12","MICE"
790,790,790,790,65000,"2007-12-13","MICE"
790,790,790,790,0,"2007-12-14","MICE"
790,790,790,790,0,"2007-12-17","MICE"
790,790,790,790,0,"2007-12-18","MICE"
790,790,790,790,3e+06,"2007-12-19","MICE"
790,790,790,790,0,"2007-12-26","MICE"
790,790,790,790,0,"2007-12-27","MICE"
790,790,790,790,3,"2007-12-28","MICE"
790,790,790,790,0,"2007-12-31","MICE"
790,790,790,790,0,"2008-01-02","MICE"
790,790,790,790,0,"2008-01-03","MICE"
790,790,790,790,0,"2008-01-04","MICE"
790,790,790,790,0,"2008-01-07","MICE"
790,790,790,790,0,"2008-01-08","MICE"
790,790,790,790,0,"2008-01-09","MICE"
790,790,790,790,1,"2008-01-14","MICE"
790,790,790,790,0,"2008-01-15","MICE"
790,790,790,790,0,"2008-01-16","MICE"
790,790,790,790,0,"2008-01-17","MICE"
790,790,790,790,0,"2008-01-18","MICE"
790,790,790,790,0,"2008-01-21","MICE"
790,790,790,790,0,"2008-01-22","MICE"
790,790,790,790,0,"2008-01-23","MICE"
790,790,790,790,0,"2008-01-24","MICE"
790,790,790,790,0,"2008-01-25","MICE"
790,790,790,790,0,"2008-01-28","MICE"
790,790,790,790,0,"2008-01-29","MICE"
790,790,790,790,0,"2008-01-30","MICE"
790,790,790,790,0,"2008-01-31","MICE"
790,790,790,790,0,"2008-02-01","MICE"
790,790,790,790,3,"2008-02-04","MICE"
790,790,790,790,0,"2008-02-05","MICE"
790,790,790,790,0,"2008-02-06","MICE"
790,790,790,790,0,"2008-02-11","MICE"
790,790,790,790,0,"2008-02-12","MICE"
790,790,790,790,0,"2008-02-13","MICE"
790,790,790,790,3,"2008-02-14","MICE"
790,790,790,790,0,"2008-02-15","MICE"
790,790,790,790,0,"2008-02-18","MICE"
790,790,790,790,3,"2008-02-19","MICE"
790,790,790,790,3,"2008-02-20","MICE"
790,790,790,790,3,"2008-02-21","MICE"
790,790,790,790,0,"2008-02-22","MICE"
790,790,790,790,0,"2008-02-25","MICE"
790,790,790,790,3,"2008-02-26","MICE"
790,790,790,790,2,"2008-02-27","MICE"
790,790,790,790,3,"2008-02-28","MICE"
790,790,790,790,0,"2008-02-29","MICE"
790,790,790,790,2,"2008-03-03","MICE"
790,790,790,790,3,"2008-03-04","MICE"
750,750,750,750,5000,"2008-03-05","MICE"
750,750,750,750,2,"2008-03-06","MICE"
750,750,750,750,2,"2008-03-10","MICE"
750,750,750,750,2,"2008-03-11","MICE"
750,750,750,750,2,"2008-03-12","MICE"
750,750,750,750,2,"2008-03-13","MICE"
750,750,750,750,2,"2008-03-14","MICE"
750,750,750,750,0,"2008-03-17","MICE"
750,750,750,750,2,"2008-03-18","MICE"
750,750,750,750,2,"2008-03-19","MICE"
750,750,750,750,2,"2008-03-24","MICE"
720,720,720,720,500,"2008-03-25","MICE"
720,720,720,720,2,"2008-03-26","MICE"
720,720,720,720,2500,"2008-03-27","MICE"
720,720,720,720,2,"2008-03-28","MICE"
720,720,720,720,2,"2008-03-31","MICE"
720,720,720,720,2,"2008-04-01","MICE"
720,720,720,720,2,"2008-04-02","MICE"
720,720,720,720,2,"2008-04-03","MICE"
720,720,720,720,0,"2008-04-04","MICE"
720,720,720,720,0,"2008-04-07","MICE"
750,750,720,750,4,"2008-04-08","MICE"
570,570,570,570,500,"2008-04-09","MICE"
570,570,570,570,2,"2008-04-10","MICE"
570,570,570,570,337000,"2008-04-11","MICE"
570,570,570,570,2,"2008-04-14","MICE"
570,570,570,570,3,"2008-04-15","MICE"
590,590,590,590,10000,"2008-04-16","MICE"
590,590,590,590,3,"2008-04-17","MICE"
500,500,500,500,1000,"2008-04-18","MICE"
500,500,500,500,0,"2008-04-21","MICE"
400,400,400,400,500,"2008-04-22","MICE"
400,400,400,400,3,"2008-04-23","MICE"
400,400,400,400,1,"2008-04-24","MICE"
400,400,400,400,0,"2008-04-25","MICE"
400,400,400,400,2,"2008-04-28","MICE"
400,400,400,400,0,"2008-04-29","MICE"
540,540,540,540,1e+05,"2008-04-30","MICE"
540,540,540,540,0,"2008-05-05","MICE"
400,400,400,400,500,"2008-05-06","MICE"
400,400,400,400,0,"2008-05-07","MICE"
400,400,400,400,0,"2008-05-08","MICE"
400,400,400,400,0,"2008-05-09","MICE"
400,410,400,410,55000,"2008-05-12","MICE"
410,410,410,410,0,"2008-05-13","MICE"
410,410,410,410,30000,"2008-05-14","MICE"
410,410,410,410,0,"2008-05-15","MICE"
410,415,410,410,124500,"2008-05-16","MICE"
410,410,410,410,0,"2008-05-21","MICE"
410,410,410,410,0,"2008-05-22","MICE"
410,410,410,410,0,"2008-05-23","MICE"
360,410,360,400,35000,"2008-05-26","MICE"
400,400,360,400,24000,"2008-05-27","MICE"
410,410,410,410,1500,"2008-05-28","MICE"
420,420,400,400,418000,"2008-05-29","MICE"
400,400,400,400,155500,"2008-05-30","MICE"
395,395,390,390,18000,"2008-06-02","MICE"
390,390,390,390,3,"2008-06-03","MICE"
400,400,390,400,1500,"2008-06-04","MICE"
400,400,400,400,3,"2008-06-05","MICE"
400,400,400,400,3,"2008-06-06","MICE"
400,400,400,400,3,"2008-06-09","MICE"
400,400,400,400,4500,"2008-06-10","MICE"
420,420,410,420,4,"2008-06-11","MICE"
390,420,390,410,46000,"2008-06-12","MICE"
410,420,410,420,3000,"2008-06-13","MICE"
420,420,420,420,2,"2008-06-16","MICE"
430,430,430,430,1500,"2008-06-17","MICE"
430,430,430,430,2,"2008-06-18","MICE"
430,430,430,430,0,"2008-06-19","MICE"
430,430,430,430,2,"2008-06-20","MICE"
430,430,430,430,2,"2008-06-23","MICE"
430,430,430,430,2,"2008-06-24","MICE"
450,450,450,450,1500,"2008-06-25","MICE"
470,470,460,470,68500,"2008-06-26","MICE"
470,470,470,470,1000,"2008-06-27","MICE"
470,470,470,470,2,"2008-06-30","MICE"
470,470,470,470,2,"2008-07-01","MICE"
470,470,470,470,2,"2008-07-02","MICE"
470,470,470,470,2,"2008-07-03","MICE"
470,470,470,470,2,"2008-07-04","MICE"
470,470,470,470,2,"2008-07-07","MICE"
470,470,470,470,2,"2008-07-08","MICE"
470,470,470,470,2,"2008-07-09","MICE"
470,470,470,470,2,"2008-07-10","MICE"
470,470,470,470,2,"2008-07-11","MICE"
460,460,460,460,500,"2008-07-14","MICE"
460,460,460,460,2,"2008-07-15","MICE"
460,460,460,460,2,"2008-07-16","MICE"
460,460,460,460,2,"2008-07-17","MICE"
460,460,460,460,0,"2008-07-18","MICE"
460,460,460,460,2,"2008-07-21","MICE"
460,460,460,460,2,"2008-07-22","MICE"
460,460,460,460,4000,"2008-07-23","MICE"
460,460,460,460,2,"2008-07-24","MICE"
460,460,460,460,2,"2008-07-25","MICE"
460,460,460,460,2,"2008-07-28","MICE"
435,450,430,435,4,"2008-07-29","MICE"
460,460,445,460,4,"2008-07-31","MICE"
460,460,460,460,2,"2008-08-01","MICE"
460,460,460,460,2,"2008-08-04","MICE"
460,460,460,460,2,"2008-08-05","MICE"
460,460,460,460,2,"2008-08-06","MICE"
460,460,460,460,2,"2008-08-07","MICE"
460,460,460,460,2,"2008-08-08","MICE"
460,460,460,460,2,"2008-08-11","MICE"
460,460,460,460,2,"2008-08-12","MICE"
460,460,460,460,2,"2008-08-13","MICE"
460,460,460,460,2,"2008-08-14","MICE"
400,400,400,400,25000,"2008-08-15","MICE"
390,390,390,390,500,"2008-08-19","MICE"
390,390,390,390,0,"2008-08-20","MICE"
390,390,390,390,0,"2008-08-21","MICE"
390,390,390,390,0,"2008-08-22","MICE"
390,390,390,390,0,"2008-08-25","MICE"
390,390,390,390,15000,"2008-08-26","MICE"
390,390,390,390,0,"2008-08-27","MICE"
400,430,400,430,1e+05,"2008-08-28","MICE"
430,430,430,430,2,"2008-08-29","MICE"
430,430,430,430,2,"2008-09-01","MICE"
430,430,430,430,2,"2008-09-02","MICE"
430,430,430,430,2,"2008-09-03","MICE"
430,430,430,430,2,"2008-09-04","MICE"
430,430,430,430,2,"2008-09-05","MICE"
430,430,430,430,2,"2008-09-08","MICE"
430,430,430,430,2,"2008-09-09","MICE"
430,430,430,430,3,"2008-09-10","MICE"
430,430,430,430,3,"2008-09-11","MICE"
430,430,430,430,3,"2008-09-12","MICE"
430,430,430,430,3,"2008-09-15","MICE"
430,430,430,430,0,"2008-09-16","MICE"
430,430,430,430,3,"2008-09-17","MICE"
430,430,430,430,0,"2008-09-18","MICE"
430,430,430,430,3,"2008-09-19","MICE"
430,430,430,430,0,"2008-09-22","MICE"
430,430,430,430,3,"2008-09-23","MICE"
430,430,430,430,3,"2008-09-24","MICE"
430,430,430,430,3,"2008-09-25","MICE"
430,430,430,430,3,"2008-09-26","MICE"
410,410,410,410,3,"2008-10-06","MICE"
410,410,410,410,0,"2008-10-07","MICE"
410,410,410,410,0,"2008-10-08","MICE"
410,410,410,410,0,"2008-10-09","MICE"
410,410,410,410,0,"2008-10-10","MICE"
410,410,410,410,0,"2008-10-13","MICE"
410,410,410,410,3,"2008-10-14","MICE"
410,410,410,410,0,"2008-10-15","MICE"
410,410,410,410,0,"2008-10-16","MICE"
410,410,410,410,0,"2008-10-17","MICE"
410,410,410,410,0,"2008-10-20","MICE"
410,410,410,410,0,"2008-10-21","MICE"
410,410,410,410,0,"2008-10-22","MICE"
410,410,410,410,0,"2008-10-23","MICE"
410,410,410,410,0,"2008-10-24","MICE"
410,410,410,410,0,"2008-10-27","MICE"
375,375,375,375,36500,"2008-10-28","MICE"
375,375,375,375,0,"2008-10-29","MICE"
375,375,375,375,0,"2008-10-30","MICE"
340,340,340,340,55000,"2008-10-31","MICE"
340,340,340,340,0,"2008-11-03","MICE"
340,340,340,340,0,"2008-11-04","MICE"
340,340,340,340,0,"2008-11-05","MICE"
340,340,340,340,0,"2008-11-06","MICE"
340,340,340,340,0,"2008-11-07","MICE"
340,340,340,340,0,"2008-11-10","MICE"
340,340,340,340,0,"2008-11-11","MICE"
340,340,340,340,0,"2008-11-12","MICE"
310,310,310,310,500,"2008-11-13","MICE"
280,280,280,280,500,"2008-11-14","MICE"
280,280,280,280,0,"2008-11-17","MICE"
255,255,255,255,500,"2008-11-18","MICE"
230,230,230,230,500,"2008-11-19","MICE"
230,230,230,230,0,"2008-11-20","MICE"
230,230,230,230,0,"2008-11-21","MICE"
210,210,210,210,5e+05,"2008-11-24","MICE"
210,210,210,210,0,"2008-11-25","MICE"
210,210,210,210,0,"2008-11-26","MICE"
210,210,210,210,0,"2008-11-27","MICE"
210,210,210,210,0,"2008-11-28","MICE"
210,210,210,210,0,"2008-12-01","MICE"
190,200,190,190,4,"2008-12-02","MICE"
190,190,190,190,2,"2008-12-03","MICE"
175,180,175,175,4,"2008-12-04","MICE"
158,165,158,158,4,"2008-12-05","MICE"
143,143,143,143,150500,"2008-12-09","MICE"
129,129,129,129,150500,"2008-12-10","MICE"
120,125,117,120,4,"2008-12-11","MICE"
130,142,130,142,7000,"2008-12-12","MICE"
145,145,145,145,150000,"2008-12-15","MICE"
131,131,131,131,774000,"2008-12-16","MICE"
157,157,157,157,90000,"2008-12-17","MICE"
149,149,149,149,252000,"2008-12-18","MICE"
150,155,150,150,4,"2008-12-19","MICE"
150,150,145,150,4,"2008-12-22","MICE"
150,150,150,150,2,"2008-12-23","MICE"
170,170,170,170,500,"2008-12-24","MICE"
170,170,170,170,30000,"2008-12-30","MICE"
170,170,170,170,0,"2008-12-31","MICE"
170,170,170,170,3,"2009-01-05","MICE"
155,155,155,155,530000,"2009-01-06","MICE"
150,150,149,150,4,"2009-01-07","MICE"
150,150,150,150,0,"2009-01-08","MICE"
140,145,140,140,4,"2009-01-09","MICE"
140,140,140,140,35000,"2009-01-12","MICE"
130,130,130,130,1e+06,"2009-01-13","MICE"
120,120,120,120,4000,"2009-01-14","MICE"
112,120,112,120,9500,"2009-01-15","MICE"
120,120,120,120,578500,"2009-01-16","MICE"
130,130,130,130,522000,"2009-01-19","MICE"
130,130,130,130,0,"2009-01-20","MICE"
130,130,130,130,0,"2009-01-21","MICE"
130,130,130,130,0,"2009-01-22","MICE"
130,130,130,130,6e+06,"2009-01-23","MICE"
130,130,130,130,0,"2009-01-27","MICE"
130,130,130,130,0,"2009-01-28","MICE"
130,130,130,130,0,"2009-01-29","MICE"
130,130,130,130,0,"2009-01-30","MICE"
130,130,130,130,124500,"2009-02-02","MICE"
130,130,130,130,2,"2009-02-03","MICE"
120,120,108,113,30717500,"2009-02-04","MICE"
110,115,110,110,4,"2009-02-05","MICE"
120,120,115,120,4,"2009-02-06","MICE"
125,125,125,125,500,"2009-02-09","MICE"
120,125,120,120,4,"2009-02-10","MICE"
125,130,125,125,130500,"2009-02-11","MICE"
120,130,120,130,36000,"2009-02-12","MICE"
128,128,120,120,12500,"2009-02-13","MICE"
125,125,120,125,194500,"2009-02-16","MICE"
135,135,135,135,500,"2009-02-17","MICE"
150,150,135,135,14000,"2009-02-18","MICE"
130,140,120,140,1291000,"2009-02-19","MICE"
130,130,130,130,136500,"2009-02-20","MICE"
130,130,130,130,1,"2009-02-23","MICE"
131,140,130,131,4,"2009-02-24","MICE"
130,130,130,130,20000,"2009-02-25","MICE"
130,130,130,130,2,"2009-02-26","MICE"
130,130,130,130,22500,"2009-02-27","MICE"
140,140,130,130,31000,"2009-03-02","MICE"
130,130,130,130,0,"2009-03-03","MICE"
125,135,125,135,1562000,"2009-03-04","MICE"
135,135,135,135,58000,"2009-03-05","MICE"
135,135,135,135,1,"2009-03-06","MICE"
130,130,120,130,2313500,"2009-03-10","MICE"
125,125,125,125,500,"2009-03-11","MICE"
125,125,125,125,3,"2009-03-12","MICE"
125,125,125,125,4,"2009-03-13","MICE"
130,130,130,130,475500,"2009-03-16","MICE"
130,130,130,130,4,"2009-03-17","MICE"
130,130,130,130,2,"2009-03-18","MICE"
130,130,130,130,0,"2009-03-19","MICE"
130,130,130,130,0,"2009-03-20","MICE"
130,140,130,140,26500,"2009-03-23","MICE"
140,140,140,140,2,"2009-03-24","MICE"
140,140,140,140,0,"2009-03-25","MICE"
150,150,150,150,719000,"2009-03-27","MICE"
150,150,150,150,125000,"2009-03-30","MICE"
150,150,150,150,2,"2009-03-31","MICE"
150,150,150,150,0,"2009-04-01","MICE"
150,150,150,150,0,"2009-04-02","MICE"
150,150,150,150,0,"2009-04-03","MICE"
135,135,130,135,105000,"2009-04-06","MICE"
135,155,135,150,127000,"2009-04-07","MICE"
150,150,150,150,0,"2009-04-08","MICE"
150,150,150,150,0,"2009-04-09","MICE"
150,150,150,150,0,"2009-04-13","MICE"
160,160,160,160,32500,"2009-04-14","MICE"
150,150,150,150,8000,"2009-04-15","MICE"
150,150,150,150,2500,"2009-04-16","MICE"
150,150,150,150,0,"2009-04-17","MICE"
150,150,150,150,1,"2009-04-20","MICE"
150,150,150,150,2,"2009-04-22","MICE"
150,150,150,150,0,"2009-04-23","MICE"
170,170,170,170,50000,"2009-04-24","MICE"
170,170,170,170,55500,"2009-04-27","MICE"
170,175,170,170,4,"2009-04-28","MICE"
170,170,170,170,0,"2009-04-29","MICE"
170,180,170,180,235500,"2009-04-30","MICE"
165,185,165,180,390500,"2009-05-01","MICE"
180,190,180,190,8521000,"2009-05-04","MICE"
200,200,185,185,249500,"2009-05-05","MICE"
189,189,188,189,4,"2009-05-06","MICE"
185,185,185,185,50000,"2009-05-07","MICE"
190,190,190,190,1000,"2009-05-08","MICE"
200,200,186,186,35000,"2009-05-11","MICE"
185,185,185,185,50000,"2009-05-12","MICE"
190,197,190,190,25500,"2009-05-13","MICE"
187,187,187,187,50000,"2009-05-14","MICE"
187,187,187,187,2,"2009-05-15","MICE"
187,187,187,187,2,"2009-05-18","MICE"
135,165,135,164,240000,"2009-05-19","MICE"
164,164,164,164,0,"2009-05-20","MICE"
164,164,164,164,0,"2009-05-21","MICE"
164,164,164,164,0,"2009-05-22","MICE"
164,164,164,164,0,"2009-05-25","MICE"
194,194,194,194,500,"2009-05-26","MICE"
194,194,194,194,2,"2009-05-27","MICE"
194,194,194,194,2,"2009-05-28","MICE"
194,194,194,194,2,"2009-05-29","MICE"
194,194,180,180,33500,"2009-06-01","MICE"
180,180,180,180,0,"2009-06-02","MICE"
185,195,185,185,131500,"2009-06-03","MICE"
185,190,185,185,4,"2009-06-04","MICE"
180,180,180,180,13500,"2009-06-05","MICE"
190,190,180,180,50000,"2009-06-08","MICE"
190,200,190,200,201000,"2009-06-09","MICE"
200,200,200,200,74000,"2009-06-10","MICE"
200,205,200,200,384500,"2009-06-11","MICE"
205,205,200,205,4,"2009-06-12","MICE"
205,255,205,245,1937000,"2009-06-15","MICE"
215,215,215,215,263000,"2009-06-16","MICE"
220,235,220,235,37500,"2009-06-17","MICE"
250,250,250,250,500,"2009-06-18","MICE"
250,265,250,250,4,"2009-06-19","MICE"
250,255,250,250,4,"2009-06-22","MICE"
215,215,195,215,515000,"2009-06-23","MICE"
220,220,205,220,4,"2009-06-24","MICE"
215,220,210,215,4,"2009-06-25","MICE"
220,225,215,220,4,"2009-06-26","MICE"
220,220,215,220,4,"2009-06-29","MICE"
215,230,215,215,4,"2009-06-30","MICE"
215,235,215,230,2463000,"2009-07-01","MICE"
230,285,220,280,8044000,"2009-07-02","MICE"
275,295,265,275,4,"2009-07-03","MICE"
275,280,245,250,1635000,"2009-07-06","MICE"
260,275,255,260,4,"2009-07-07","MICE"
260,260,260,260,0,"2009-07-08","MICE"
265,265,240,245,2106000,"2009-07-09","MICE"
240,245,230,235,1428500,"2009-07-10","MICE"
225,235,215,225,4,"2009-07-13","MICE"
230,235,220,230,4,"2009-07-14","MICE"
235,235,225,235,4,"2009-07-15","MICE"
230,235,225,230,4,"2009-07-16","MICE"
225,225,220,225,1205500,"2009-07-17","MICE"
225,225,225,225,0,"2009-07-20","MICE"
235,235,220,235,4,"2009-07-21","MICE"
235,260,235,250,4465500,"2009-07-22","MICE"
245,265,240,265,3428000,"2009-07-23","MICE"
265,270,255,265,4,"2009-07-24","MICE"
255,270,255,255,4,"2009-07-27","MICE"
255,270,255,270,2914500,"2009-07-28","MICE"
265,270,250,265,5362500,"2009-07-29","MICE"
270,275,255,270,4,"2009-07-30","MICE"
265,270,265,265,4,"2009-07-31","MICE"
265,285,265,280,7253500,"2009-08-03","MICE"
280,290,280,280,4,"2009-08-04","MICE"
275,285,275,275,4,"2009-08-05","MICE"
280,280,270,280,2701000,"2009-08-06","MICE"
275,280,275,275,4,"2009-08-07","MICE"
260,260,255,260,542500,"2009-08-10","MICE"
255,255,245,255,4,"2009-08-11","MICE"
250,250,245,250,456500,"2009-08-12","MICE"
250,255,245,250,893000,"2009-08-13","MICE"
250,255,245,250,4,"2009-08-14","MICE"
245,245,240,245,639500,"2009-08-18","MICE"
245,250,240,245,4,"2009-08-19","MICE"
245,245,245,245,419000,"2009-08-20","MICE"
245,245,240,245,4,"2009-08-21","MICE"
250,265,250,265,2717000,"2009-08-24","MICE"
270,270,260,270,4,"2009-08-25","MICE"
260,265,260,260,4,"2009-08-26","MICE"
260,270,260,260,1499000,"2009-08-27","MICE"
265,270,265,265,193000,"2009-08-28","MICE"
270,280,260,270,4,"2009-08-31","MICE"
290,290,275,275,289500,"2009-09-01","MICE"
275,275,270,275,4,"2009-09-02","MICE"
275,280,270,275,4,"2009-09-03","MICE"
270,270,270,270,753500,"2009-09-04","MICE"
280,280,270,280,4,"2009-09-07","MICE"
280,320,275,295,3356500,"2009-09-08","MICE"
290,295,285,290,4,"2009-09-09","MICE"
290,305,285,290,4,"2009-09-10","MICE"
290,300,285,290,4,"2009-09-11","MICE"
290,290,285,290,331000,"2009-09-14","MICE"
290,290,285,290,4,"2009-09-15","MICE"
245,295,245,285,499000,"2009-09-16","MICE"
280,285,280,280,4,"2009-09-17","MICE"
295,295,290,295,4,"2009-09-24","MICE"
295,305,290,295,4,"2009-09-25","MICE"
290,290,285,290,4,"2009-09-28","MICE"
290,290,290,290,9000,"2009-09-29","MICE"
290,295,285,290,4,"2009-09-30","MICE"
290,290,285,290,4,"2009-10-01","MICE"
290,295,285,290,122500,"2009-10-02","MICE"
295,295,295,295,200500,"2009-10-05","MICE"
305,305,295,305,4,"2009-10-06","MICE"
300,305,295,300,4,"2009-10-07","MICE"
300,300,295,300,4,"2009-10-08","MICE"
295,300,295,295,4,"2009-10-09","MICE"
305,305,295,305,4,"2009-10-12","MICE"
300,305,295,300,4,"2009-10-13","MICE"
295,305,295,295,4,"2009-10-14","MICE"
295,295,295,295,290500,"2009-10-15","MICE"
300,300,295,300,4,"2009-10-16","MICE"
300,300,295,300,4,"2009-10-19","MICE"
300,300,300,300,3,"2009-10-20","MICE"
295,300,295,295,4,"2009-10-21","MICE"
300,300,295,300,4,"2009-10-22","MICE"
295,300,295,295,78000,"2009-10-23","MICE"
300,300,300,300,2000,"2009-10-26","MICE"
295,295,255,270,657500,"2009-10-27","MICE"
275,285,260,275,4,"2009-10-28","MICE"
240,270,240,270,35500,"2009-10-29","MICE"
295,300,250,280,510500,"2009-10-30","MICE"
275,275,275,275,500,"2009-11-02","MICE"
275,280,270,275,4,"2009-11-03","MICE"
280,280,280,280,50000,"2009-11-04","MICE"
280,280,280,280,2,"2009-11-05","MICE"
285,285,280,285,4,"2009-11-06","MICE"
285,285,285,285,3,"2009-11-09","MICE"
270,270,270,270,41000,"2009-11-10","MICE"
270,285,270,285,137500,"2009-11-11","MICE"
295,295,275,275,6500,"2009-11-12","MICE"
290,290,280,290,173000,"2009-11-13","MICE"
290,290,280,290,4,"2009-11-16","MICE"
280,290,280,280,4,"2009-11-17","MICE"
290,290,290,290,108500,"2009-11-18","MICE"
290,290,290,290,2,"2009-11-19","MICE"
280,290,275,280,4,"2009-11-20","MICE"
275,275,275,275,6500,"2009-11-23","MICE"
275,275,275,275,4,"2009-11-24","MICE"
275,275,275,275,4,"2009-11-25","MICE"
275,275,275,275,2,"2009-11-26","MICE"
275,275,275,275,12500,"2009-11-30","MICE"
265,265,260,265,4,"2009-12-01","MICE"
265,275,265,270,79500,"2009-12-02","MICE"
275,275,275,275,500,"2009-12-03","MICE"
280,280,280,280,1500,"2009-12-04","MICE"
270,280,270,270,2500,"2009-12-07","MICE"
270,270,270,270,0,"2009-12-08","MICE"
300,300,300,300,500,"2009-12-09","MICE"
300,300,300,300,0,"2009-12-10","MICE"
300,300,300,300,2,"2009-12-11","MICE"
265,275,265,265,4,"2009-12-14","MICE"
265,265,265,265,30000,"2009-12-15","MICE"
265,265,265,265,5500,"2009-12-16","MICE"
260,265,260,260,4,"2009-12-17","MICE"
265,265,265,265,37000,"2009-12-21","MICE"
265,265,260,265,4500,"2009-12-22","MICE"
265,265,260,265,45000,"2009-12-23","MICE"
265,265,260,260,4000,"2009-12-28","MICE"
265,265,265,265,7000,"2009-12-29","MICE"
265,265,265,265,3,"2009-12-30","MICE"
265,265,265,265,1500,"2010-01-04","MICE"
265,285,265,285,9000,"2010-01-05","MICE"
265,265,265,265,8000,"2010-01-06","MICE"
280,280,270,280,4,"2010-01-07","MICE"
270,275,270,270,28000,"2010-01-08","MICE"
265,270,265,265,4,"2010-01-11","MICE"
265,265,265,265,3,"2010-01-12","MICE"
270,270,270,270,1000,"2010-01-13","MICE"
275,275,260,260,73500,"2010-01-14","MICE"
265,270,265,265,13000,"2010-01-15","MICE"
260,275,260,275,13500,"2010-01-18","MICE"
270,270,270,270,4500,"2010-01-19","MICE"
255,270,250,255,4,"2010-01-20","MICE"
255,265,255,255,4,"2010-01-21","MICE"
260,270,260,260,327000,"2010-01-22","MICE"
255,260,255,255,4,"2010-01-25","MICE"
255,260,255,255,136500,"2010-01-26","MICE"
255,265,255,255,4,"2010-01-27","MICE"
270,270,255,270,4,"2010-01-28","MICE"
265,265,265,265,5500,"2010-01-29","MICE"
260,260,260,260,2500,"2010-02-01","MICE"
260,260,260,260,3000,"2010-02-02","MICE"
265,265,265,265,2500,"2010-02-03","MICE"
265,265,265,265,3,"2010-02-04","MICE"
255,255,255,255,20500,"2010-02-05","MICE"
250,255,250,250,158000,"2010-02-08","MICE"
250,250,250,250,491500,"2010-02-09","MICE"
250,250,250,250,491500,"2010-02-10","MICE"
245,250,245,245,121000,"2010-02-11","MICE"
245,250,245,245,45000,"2010-02-12","MICE"
245,245,245,245,5000,"2010-02-15","MICE"
245,245,245,245,5000,"2010-02-16","MICE"
250,250,245,250,27500,"2010-02-17","MICE"
250,250,245,250,77500,"2010-02-18","MICE"
250,250,250,250,77500,"2010-02-19","MICE"
250,250,250,250,77500,"2010-02-22","MICE"
245,250,240,245,174500,"2010-02-23","MICE"
245,245,245,245,31500,"2010-02-24","MICE"
245,245,245,245,31500,"2010-02-25","MICE"
245,245,240,245,6500,"2010-03-01","MICE"
245,245,245,245,102000,"2010-03-02","MICE"
260,260,245,260,53000,"2010-03-03","MICE"
260,260,260,260,53000,"2010-03-04","MICE"
245,245,245,245,2500,"2010-03-05","MICE"
250,250,245,250,39500,"2010-03-08","MICE"
245,250,240,245,205000,"2010-03-09","MICE"
245,245,245,245,7000,"2010-03-10","MICE"
240,245,240,240,13000,"2010-03-11","MICE"
250,250,245,250,268000,"2010-03-12","MICE"
250,250,250,250,75000,"2010-03-15","MICE"
255,255,250,255,526000,"2010-03-17","MICE"
255,255,250,255,181500,"2010-03-18","MICE"
250,250,250,250,77000,"2010-03-19","MICE"
255,260,255,255,337500,"2010-03-22","MICE"
255,255,255,255,262500,"2010-03-23","MICE"
255,260,255,255,481000,"2010-03-24","MICE"
255,260,255,255,318500,"2010-03-25","MICE"
260,260,260,260,8000,"2010-03-26","MICE"
255,260,255,255,946500,"2010-03-29","MICE"
260,260,260,260,2500,"2010-03-30","MICE"
255,265,255,255,2717500,"2010-03-31","MICE"
260,260,255,260,1577500,"2010-04-01","MICE"
260,265,260,260,932000,"2010-04-05","MICE"
270,270,260,270,74500,"2010-04-06","MICE"
260,270,260,260,7500,"2010-04-07","MICE"
250,265,250,250,3139500,"2010-04-08","MICE"
255,260,255,255,209000,"2010-04-09","MICE"
260,265,255,260,1303500,"2010-04-12","MICE"
275,290,265,275,4945000,"2010-04-13","MICE"
275,285,265,275,14841500,"2010-04-14","MICE"
270,275,270,270,2739500,"2010-04-15","MICE"
270,275,265,270,483000,"2010-04-16","MICE"
270,270,265,270,277500,"2010-04-19","MICE"
270,275,265,270,535000,"2010-04-20","MICE"
275,295,265,275,425500,"2010-04-21","MICE"
280,280,270,280,4,"2010-04-22","MICE"
275,280,270,275,842000,"2010-04-23","MICE"
275,280,275,275,1410000,"2010-04-26","MICE"
275,280,275,275,140000,"2010-04-27","MICE"
275,280,270,275,365500,"2010-04-28","MICE"
305,320,275,305,4028000,"2010-04-29","MICE"
305,315,305,305,729500,"2010-04-30","MICE"
380,380,300,380,3724500,"2010-05-03","MICE"
350,390,350,350,3769000,"2010-05-04","MICE"
350,365,340,350,7882000,"2010-05-05","MICE"
350,350,330,350,779500,"2010-05-06","MICE"
330,340,325,330,173500,"2010-05-07","MICE"
330,335,330,335,120000,"2010-05-10","MICE"
335,345,325,335,620500,"2010-05-11","MICE"
370,375,330,370,6797500,"2010-05-12","MICE"
360,370,355,360,856500,"2010-05-14","MICE"
355,360,345,355,694000,"2010-05-17","MICE"
345,365,345,345,1987500,"2010-05-18","MICE"
340,350,335,340,1425500,"2010-05-19","MICE"
335,335,325,335,140500,"2010-05-20","MICE"
320,330,310,320,742000,"2010-05-21","MICE"
305,335,305,305,1975500,"2010-05-24","MICE"
290,310,290,290,2174000,"2010-05-25","MICE"
305,310,300,305,744000,"2010-05-26","MICE"
315,325,310,315,313500,"2010-05-27","MICE"
330,330,320,330,416500,"2010-05-31","MICE"
315,325,315,315,259500,"2010-06-01","MICE"
315,315,315,315,17500,"2010-06-02","MICE"
320,325,315,320,993500,"2010-06-03","MICE"
325,325,320,325,11500,"2010-06-04","MICE"
315,315,310,315,63000,"2010-06-07","MICE"
320,325,320,320,56000,"2010-06-08","MICE"
320,325,320,320,469000,"2010-06-09","MICE"
315,315,315,315,2500,"2010-06-10","MICE"
320,320,320,320,392000,"2010-06-11","MICE"
325,325,325,325,34500,"2010-06-14","MICE"
320,325,320,320,25500,"2010-06-15","MICE"
325,325,320,325,130500,"2010-06-16","MICE"
330,330,325,330,138500,"2010-06-17","MICE"
335,335,330,335,169000,"2010-06-18","MICE"
335,335,335,335,192500,"2010-06-21","MICE"
330,330,330,330,28000,"2010-06-22","MICE"
335,335,325,335,48000,"2010-06-23","MICE"
330,330,330,330,27500,"2010-06-24","MICE"
350,365,335,350,1710000,"2010-06-25","MICE"
350,350,345,350,101000,"2010-06-28","MICE"
330,345,330,330,467000,"2010-06-29","MICE"
330,330,330,330,38000,"2010-06-30","MICE"
345,345,335,345,110500,"2010-07-01","MICE"
340,340,340,340,198500,"2010-07-02","MICE"
340,340,330,340,190000,"2010-07-05","MICE"
345,345,335,345,185500,"2010-07-06","MICE"
340,340,340,340,202500,"2010-07-07","MICE"
350,350,340,350,275000,"2010-07-08","MICE"
345,345,340,345,153500,"2010-07-09","MICE"
350,350,345,350,311000,"2010-07-12","MICE"
355,355,350,355,518000,"2010-07-13","MICE"
350,365,350,350,1391000,"2010-07-14","MICE"
370,375,350,370,1990500,"2010-07-15","MICE"
370,380,365,370,938500,"2010-07-16","MICE"
360,385,360,360,2340500,"2010-07-19","MICE"
375,385,365,375,3588000,"2010-07-20","MICE"
375,380,370,375,225500,"2010-07-21","MICE"
380,380,375,380,282000,"2010-07-22","MICE"
385,390,380,385,811000,"2010-07-23","MICE"
385,390,385,385,827500,"2010-07-26","MICE"
395,410,385,395,1180500,"2010-07-27","MICE"
380,400,380,380,1006500,"2010-07-28","MICE"
375,375,370,375,310500,"2010-07-29","MICE"
380,390,370,380,436000,"2010-07-30","MICE"
385,390,380,385,143000,"2010-08-02","MICE"
365,385,365,365,349000,"2010-08-03","MICE"
375,380,375,375,219500,"2010-08-04","MICE"
375,375,375,375,5000,"2010-08-05","MICE"
365,370,365,365,41000,"2010-08-06","MICE"
380,380,365,380,198500,"2010-08-09","MICE"
380,380,370,380,16500,"2010-08-10","MICE"
380,380,365,380,54000,"2010-08-11","MICE"
380,380,365,380,14000,"2010-08-12","MICE"
370,375,370,370,5500,"2010-08-13","MICE"
375,375,350,375,19000,"2010-08-16","MICE"
360,365,360,360,262500,"2010-08-18","MICE"
375,375,355,375,4500,"2010-08-19","MICE"
375,375,375,375,4500,"2010-08-20","MICE"
365,370,360,365,154500,"2010-08-23","MICE"
360,365,360,360,50500,"2010-08-24","MICE"
360,360,360,360,10000,"2010-08-25","MICE"
360,365,360,360,157500,"2010-08-26","MICE"
360,360,360,360,197000,"2010-08-27","MICE"
350,360,350,350,1e+05,"2010-08-30","MICE"
350,350,345,350,114500,"2010-08-31","MICE"
360,360,350,360,4500,"2010-09-01","MICE"
350,355,350,350,131000,"2010-09-02","MICE"
355,355,355,355,2000,"2010-09-03","MICE"
355,360,355,355,182000,"2010-09-06","MICE"
365,370,355,365,5546000,"2010-09-07","MICE"
370,380,365,370,7126500,"2010-09-15","MICE"
400,405,370,400,16646500,"2010-09-16","MICE"
430,440,400,430,11000500,"2010-09-17","MICE"
475,475,425,475,13185500,"2010-09-20","MICE"
470,510,455,470,17924000,"2010-09-21","MICE"
450,470,440,450,3867000,"2010-09-22","MICE"
440,455,435,440,941000,"2010-09-23","MICE"
490,495,440,490,6050500,"2010-09-24","MICE"
510,540,485,510,18739500,"2010-09-27","MICE"
490,520,475,490,6627500,"2010-09-28","MICE"
485,500,480,485,1954500,"2010-09-29","MICE"
510,530,480,510,5367500,"2010-09-30","MICE"
500,520,495,500,1634500,"2010-10-01","MICE"
480,500,475,480,1285500,"2010-10-04","MICE"
495,510,485,495,6461000,"2010-10-05","MICE"
475,500,475,475,1285500,"2010-10-06","MICE"
455,485,445,455,1908000,"2010-10-07","MICE"
455,460,455,455,183000,"2010-10-08","MICE"
500,510,465,500,10420500,"2010-10-11","MICE"
475,500,470,475,2891000,"2010-10-12","MICE"
480,485,470,480,1345500,"2010-10-13","MICE"
465,485,465,465,1472500,"2010-10-14","MICE"
480,490,470,480,2097500,"2010-10-15","MICE"
470,470,465,470,629000,"2010-10-18","MICE"
470,475,460,470,609500,"2010-10-19","MICE"
455,465,455,455,1736500,"2010-10-20","MICE"
465,465,455,465,1166500,"2010-10-21","MICE"
530,550,465,530,21255000,"2010-10-22","MICE"
560,570,510,560,6967000,"2010-10-25","MICE"
540,560,540,540,2156000,"2010-10-26","MICE"
540,540,520,540,1957000,"2010-10-27","MICE"
570,580,530,570,4811000,"2010-10-28","MICE"
500,580,495,500,6019000,"2010-10-29","MICE"
475,500,475,475,3058000,"2010-11-01","MICE"
475,485,470,475,2982000,"2010-11-02","MICE"
460,475,460,460,2637500,"2010-11-03","MICE"
450,465,445,450,3936000,"2010-11-04","MICE"
465,465,445,465,1563500,"2010-11-05","MICE"
480,480,460,480,2360500,"2010-11-08","MICE"
475,485,465,475,1781500,"2010-11-09","MICE"
475,475,465,475,998500,"2010-11-10","MICE"
465,475,460,465,351000,"2010-11-11","MICE"
450,470,445,450,1191500,"2010-11-12","MICE"
450,470,450,450,379000,"2010-11-15","MICE"
445,460,440,445,1390000,"2010-11-16","MICE"
440,445,435,440,671000,"2010-11-18","MICE"
435,440,435,435,265500,"2010-11-19","MICE"
435,445,430,435,673500,"2010-11-22","MICE"
430,450,420,430,1258000,"2010-11-23","MICE"
425,430,420,425,418500,"2010-11-24","MICE"
435,435,425,435,212500,"2010-11-25","MICE"
425,430,420,425,183500,"2010-11-26","MICE"
420,425,420,420,41500,"2010-11-29","MICE"
425,425,410,425,235000,"2010-11-30","MICE"
410,430,410,410,732500,"2010-12-01","MICE"
420,430,415,420,876000,"2010-12-02","MICE"
435,455,425,435,6493500,"2010-12-03","MICE"
440,450,435,440,1972500,"2010-12-06","MICE"
440,445,430,440,1136000,"2010-12-08","MICE"
440,450,435,440,3354000,"2010-12-09","MICE"
415,440,385,415,2297500,"2010-12-10","MICE"
415,415,410,415,1026000,"2010-12-13","MICE"
405,420,405,405,346000,"2010-12-14","MICE"
410,425,400,410,2515500,"2010-12-15","MICE"
405,410,395,405,1769500,"2010-12-16","MICE"
405,415,385,405,2600500,"2010-12-17","MICE"
435,435,395,435,6319500,"2010-12-20","MICE"
405,445,395,405,102385500,"2010-12-21","MICE"
400,405,390,400,856000,"2010-12-22","MICE"
400,405,395,400,1005500,"2010-12-23","MICE"
390,395,390,390,570500,"2010-12-27","MICE"
400,405,390,400,1709000,"2010-12-28","MICE"
400,400,395,400,435000,"2010-12-29","MICE"
405,410,395,405,1785000,"2010-12-30","MICE"
400,405,395,400,564500,"2011-01-03","MICE"
400,400,395,400,332000,"2011-01-04","MICE"
395,400,390,395,1730500,"2011-01-05","MICE"
395,395,390,395,216500,"2011-01-06","MICE"
385,400,380,385,1805000,"2011-01-07","MICE"
355,390,345,355,5642000,"2011-01-10","MICE"
350,365,345,350,2687000,"2011-01-11","MICE"
360,375,350,360,4009500,"2011-01-12","MICE"
365,365,355,365,1307500,"2011-01-13","MICE"
365,370,360,365,1198000,"2011-01-14","MICE"
355,360,350,355,272500,"2011-01-17","MICE"
360,360,355,360,688000,"2011-01-18","MICE"
355,360,355,355,642500,"2011-01-19","MICE"
350,355,340,350,750500,"2011-01-20","MICE"
345,350,340,345,581000,"2011-01-21","MICE"
350,350,345,350,197500,"2011-01-24","MICE"
350,355,345,350,184500,"2011-01-25","MICE"
345,355,345,345,168000,"2011-01-26","MICE"
355,360,350,355,1477000,"2011-01-27","MICE"
355,355,350,355,63000,"2011-01-28","MICE"
340,345,340,340,390500,"2011-01-31","MICE"
350,355,345,350,1344000,"2011-02-01","MICE"
350,355,345,350,102500,"2011-02-02","MICE"
355,355,345,355,248000,"2011-02-04","MICE"
350,355,345,350,288000,"2011-02-07","MICE"
350,350,345,350,217500,"2011-02-08","MICE"
340,345,340,340,332500,"2011-02-09","MICE"
340,340,335,340,758500,"2011-02-10","MICE"
335,345,335,335,155500,"2011-02-11","MICE"
335,340,335,335,62500,"2011-02-14","MICE"
340,345,335,340,220000,"2011-02-16","MICE"
340,345,335,340,285000,"2011-02-17","MICE"
345,345,340,345,115000,"2011-02-18","MICE"
350,360,345,350,946000,"2011-02-21","MICE"
345,345,340,345,134500,"2011-02-22","MICE"
340,345,335,340,2521000,"2011-02-23","MICE"
335,340,335,335,456500,"2011-02-24","MICE"
330,340,330,330,4e+05,"2011-02-25","MICE"
340,340,330,340,87500,"2011-02-28","MICE"
340,340,335,340,170000,"2011-03-01","MICE"
340,340,335,340,1248000,"2011-03-02","MICE"
340,345,335,340,3821000,"2011-03-03","MICE"
340,345,335,340,1697500,"2011-03-04","MICE"
340,340,335,340,277500,"2011-03-07","MICE"
340,340,335,340,466000,"2011-03-08","MICE"
345,345,335,345,875000,"2011-03-09","MICE"
355,355,345,355,1262500,"2011-03-10","MICE"
355,355,345,355,581500,"2011-03-11","MICE"
370,375,355,370,3403000,"2011-03-14","MICE"
365,370,355,365,935500,"2011-03-15","MICE"
360,360,355,360,451000,"2011-03-16","MICE"
360,360,350,360,461000,"2011-03-17","MICE"
355,365,355,355,3490500,"2011-03-18","MICE"
355,360,345,355,607500,"2011-03-21","MICE"
355,355,350,355,166500,"2011-03-22","MICE"
355,355,355,355,0,"2011-03-23","MICE"
355,355,350,355,308500,"2011-03-24","MICE"
355,360,350,355,1753000,"2011-03-25","MICE"
340,350,335,340,20261000,"2011-03-28","MICE"
345,345,330,345,4120000,"2011-03-29","MICE"
345,350,340,345,1522000,"2011-03-30","MICE"
340,340,335,340,798500,"2011-03-31","MICE"
340,340,335,340,879000,"2011-04-01","MICE"
340,345,335,340,942000,"2011-04-04","MICE"
340,340,335,340,1051000,"2011-04-05","MICE"
355,360,340,355,9507000,"2011-04-06","MICE"
355,355,350,355,871000,"2011-04-07","MICE"
360,365,350,360,1722000,"2011-04-08","MICE"
365,380,360,365,13108500,"2011-04-11","MICE"
365,365,355,365,737000,"2011-04-12","MICE"
360,365,320,360,891500,"2011-04-13","MICE"
360,360,355,360,357000,"2011-04-14","MICE"
365,365,355,365,1102000,"2011-04-15","MICE"
355,365,355,355,893000,"2011-04-18","MICE"
365,370,355,365,2996000,"2011-04-19","MICE"
360,370,360,360,1539000,"2011-04-20","MICE"
365,365,360,365,13000,"2011-04-21","MICE"
365,365,360,365,232500,"2011-04-25","MICE"
365,370,360,365,760000,"2011-04-26","MICE"
370,370,360,370,974500,"2011-04-27","MICE"
360,370,360,360,1355500,"2011-04-28","MICE"
365,365,360,365,497500,"2011-04-29","MICE"
365,365,360,365,435000,"2011-05-02","MICE"
360,365,360,360,407500,"2011-05-03","MICE"
360,360,350,360,3363500,"2011-05-04","MICE"
360,360,350,360,4197000,"2011-05-05","MICE"
360,360,350,360,2829500,"2011-05-06","MICE"
360,360,355,360,1067500,"2011-05-09","MICE"
360,360,355,360,501000,"2011-05-10","MICE"
370,375,360,370,6647500,"2011-05-11","MICE"
380,390,365,380,12262500,"2011-05-12","MICE"
385,400,375,385,20432000,"2011-05-13","MICE"
380,390,380,380,3488500,"2011-05-16","MICE"
390,395,380,390,3822000,"2011-05-18","MICE"
385,395,385,385,4463000,"2011-05-19","MICE"
390,390,385,390,2100000,"2011-05-20","MICE"
385,395,380,385,5832500,"2011-05-23","MICE"
405,410,385,405,10895500,"2011-05-24","MICE"
430,435,405,430,14407500,"2011-05-25","MICE"
420,440,420,420,5306500,"2011-05-26","MICE"
435,440,415,435,6827000,"2011-05-27","MICE"
440,445,425,440,6064500,"2011-05-30","MICE"
455,460,435,455,7688000,"2011-05-31","MICE"
470,470,455,470,6081500,"2011-06-01","MICE"
465,465,455,465,2118000,"2011-06-03","MICE"
450,460,445,450,4194000,"2011-06-06","MICE"
445,445,435,445,3588000,"2011-06-07","MICE"
440,445,435,440,2771000,"2011-06-08","MICE"
445,445,440,445,2819000,"2011-06-09","MICE"
440,445,435,440,2483500,"2011-06-10","MICE"
430,435,425,430,2054500,"2011-06-13","MICE"
435,440,430,435,1970500,"2011-06-14","MICE"
440,460,435,440,4189000,"2011-06-15","MICE"
435,440,425,435,4182000,"2011-06-16","MICE"
430,435,425,430,2257000,"2011-06-17","MICE"
420,430,420,420,507500,"2011-06-20","MICE"
425,430,420,425,1010000,"2011-06-21","MICE"
425,435,425,425,1014500,"2011-06-22","MICE"
425,435,425,425,1134000,"2011-06-23","MICE"
475,485,430,475,21617500,"2011-06-24","MICE"
590,590,470,590,52653500,"2011-06-27","MICE"
520,620,510,520,41555000,"2011-06-28","MICE"
580,600,490,580,90478000,"2011-06-30","MICE"
600,630,560,600,44117000,"2011-07-01","MICE"
600,600,600,600,0,"2011-07-04","MICE"
650,680,640,650,9715000,"2011-07-05","MICE"
710,740,640,710,33600500,"2011-07-06","MICE"
700,720,690,700,9341500,"2011-07-07","MICE"
670,720,660,670,18636000,"2011-07-08","MICE"
670,700,650,670,7719500,"2011-07-11","MICE"
670,760,640,670,69728500,"2011-07-12","MICE"
630,680,610,630,43414000,"2011-07-13","MICE"
600,630,600,600,8010500,"2011-07-14","MICE"
600,620,590,600,8524500,"2011-07-15","MICE"
610,620,590,610,8635500,"2011-07-18","MICE"
640,640,600,640,14403500,"2011-07-19","MICE"
640,660,630,640,10705000,"2011-07-20","MICE"
620,640,610,620,3483500,"2011-07-21","MICE"
620,630,610,620,3971000,"2011-07-22","MICE"
610,620,600,610,6646500,"2011-07-25","MICE"
600,620,590,600,5584000,"2011-07-26","MICE"
600,610,590,600,2618000,"2011-07-27","MICE"
580,590,570,580,6841500,"2011-07-28","MICE"
550,580,540,550,3622000,"2011-07-29","MICE"
550,580,520,550,5894500,"2011-08-01","MICE"
520,550,510,520,6037000,"2011-08-02","MICE"
520,520,490,520,8075000,"2011-08-03","MICE"
510,540,510,510,6709500,"2011-08-04","MICE"
460,500,445,460,5935000,"2011-08-05","MICE"
430,450,385,430,8777000,"2011-08-08","MICE"
395,435,355,395,8629000,"2011-08-09","MICE"
425,445,410,425,5133500,"2011-08-10","MICE"
430,435,410,430,2317500,"2011-08-11","MICE"
435,450,435,435,2142000,"2011-08-12","MICE"
455,470,435,455,3973500,"2011-08-15","MICE"
445,475,440,445,6093500,"2011-08-16","MICE"
440,460,440,440,2376000,"2011-08-18","MICE"
420,440,420,420,5086500,"2011-08-19","MICE"
420,420,410,420,3066000,"2011-08-22","MICE"
425,440,420,425,1542000,"2011-08-23","MICE"
415,435,415,415,1166500,"2011-08-24","MICE"
415,430,415,415,1825000,"2011-08-25","MICE"
415,420,410,415,1453500,"2011-08-26","MICE"
425,435,415,425,2503500,"2011-09-05","MICE"
440,440,425,440,3951500,"2011-09-06","MICE"
495,500,440,495,21492500,"2011-09-07","MICE"
480,500,470,480,8064000,"2011-09-08","MICE"
485,490,475,485,4800000,"2011-09-09","MICE"
480,485,470,480,7486500,"2011-09-12","MICE"
455,470,450,455,2738500,"2011-09-13","MICE"
440,455,430,440,1083500,"2011-09-14","MICE"
435,440,425,435,674500,"2011-09-15","MICE"
440,445,425,440,408500,"2011-09-16","MICE"
415,435,415,415,960500,"2011-09-19","MICE"
405,410,395,405,1425500,"2011-09-20","MICE"
390,410,390,390,616500,"2011-09-21","MICE"
320,370,320,320,3271500,"2011-09-22","MICE"
320,335,295,320,1767500,"2011-09-23","MICE"
295,320,285,295,2917500,"2011-09-26","MICE"
325,340,305,325,1263000,"2011-09-27","MICE"
320,335,315,320,1738500,"2011-09-28","MICE"
320,320,310,320,1052000,"2011-09-29","MICE"
310,320,310,310,1203000,"2011-09-30","MICE"
270,300,265,270,4228000,"2011-10-03","MICE"
255,270,250,255,8785000,"2011-10-04","MICE"
255,265,250,255,1911500,"2011-10-05","MICE"
280,280,260,280,6042500,"2011-10-06","MICE"
275,290,270,275,4074500,"2011-10-07","MICE"
270,275,265,270,1222500,"2011-10-10","MICE"
275,290,275,275,5489000,"2011-10-11","MICE"
295,295,275,295,4536000,"2011-10-12","MICE"
325,335,300,325,10503500,"2011-10-13","MICE"
325,350,320,325,6501000,"2011-10-14","MICE"
330,340,325,330,3975500,"2011-10-17","MICE"
305,325,300,305,2667000,"2011-10-18","MICE"
310,320,310,310,1354000,"2011-10-19","MICE"
305,320,295,305,1814000,"2011-10-20","MICE"
310,310,300,310,1169500,"2011-10-21","MICE"
315,325,315,315,2024500,"2011-10-24","MICE"
315,320,310,315,220500,"2011-10-25","MICE"
325,330,310,325,2312500,"2011-10-26","MICE"
340,345,325,340,7614000,"2011-10-27","MICE"
335,345,330,335,2851000,"2011-10-28","MICE"
335,335,325,335,1753500,"2011-10-31","MICE"
315,325,315,315,1764000,"2011-11-01","MICE"
340,340,300,340,2506500,"2011-11-02","MICE"
340,340,325,340,2139500,"2011-11-03","MICE"
345,355,335,345,19876500,"2011-11-04","MICE"
340,345,340,340,822000,"2011-11-07","MICE"
345,345,340,345,258000,"2011-11-08","MICE"
340,350,340,340,551500,"2011-11-09","MICE"
335,335,325,335,880000,"2011-11-10","MICE"
340,340,330,340,384500,"2011-11-11","MICE"
335,345,335,335,722000,"2011-11-14","MICE"
340,340,330,340,275500,"2011-11-15","MICE"
335,335,330,335,656000,"2011-11-16","MICE"
335,340,330,335,348000,"2011-11-17","MICE"
330,335,325,330,319000,"2011-11-18","MICE"
310,325,310,310,1601000,"2011-11-21","MICE"
310,315,305,310,1919000,"2011-11-22","MICE"
305,310,300,305,1957000,"2011-11-23","MICE"
315,315,305,315,415000,"2011-11-24","MICE"
315,335,315,315,6487000,"2011-11-25","MICE"
315,320,315,315,162500,"2011-11-28","MICE"
315,320,310,315,671500,"2011-11-29","MICE"
315,315,310,315,580500,"2011-11-30","MICE"
315,315,315,315,0,"2011-12-01","MICE"
325,330,325,325,289000,"2011-12-02","MICE"
320,325,315,320,476500,"2011-12-05","MICE"
320,320,315,320,209500,"2011-12-06","MICE"
330,345,320,330,1346000,"2011-12-07","MICE"
335,345,325,335,3018500,"2011-12-08","MICE"
325,330,320,325,600500,"2011-12-09","MICE"
330,335,325,330,589000,"2011-12-12","MICE"
325,325,325,325,597000,"2011-12-13","MICE"
330,330,325,330,234000,"2011-12-14","MICE"
330,335,325,330,1565000,"2011-12-15","MICE"
350,350,335,350,5245000,"2011-12-16","MICE"
380,390,345,380,16577500,"2011-12-19","MICE"
360,395,355,360,5462500,"2011-12-20","MICE"
360,375,355,360,2630500,"2011-12-21","MICE"
355,360,350,355,1829500,"2011-12-22","MICE"
350,355,340,350,998000,"2011-12-23","MICE"
350,350,340,350,382000,"2011-12-27","MICE"
365,370,340,365,2311500,"2011-12-28","MICE"
370,375,360,370,1553500,"2011-12-29","MICE"
365,380,355,365,943500,"2011-12-30","MICE"
350,370,350,350,1266500,"2012-01-02","MICE"
355,365,355,355,1460500,"2012-01-03","MICE"
355,365,350,355,2895000,"2012-01-04","MICE"
355,365,350,355,7098500,"2012-01-05","MICE"
350,355,345,350,927000,"2012-01-06","MICE"
350,350,340,350,2981500,"2012-01-09","MICE"
350,350,345,350,343500,"2012-01-10","MICE"
350,350,345,350,612000,"2012-01-11","MICE"
345,350,345,345,861000,"2012-01-12","MICE"
355,360,345,355,3,"2012-01-13","MICE"
360,365,350,360,1960500,"2012-01-16","MICE"
365,375,360,365,3413500,"2012-01-17","MICE"
375,375,365,375,6166500,"2012-01-18","MICE"
370,375,370,370,4104000,"2012-01-19","MICE"
370,375,370,370,922500,"2012-01-20","MICE"
375,375,370,375,778500,"2012-01-24","MICE"
370,375,370,370,2326000,"2012-01-25","MICE"
370,375,370,370,809500,"2012-01-26","MICE"
425,425,370,425,71892000,"2012-01-27","MICE"
415,430,395,415,43523000,"2012-01-30","MICE"
435,435,410,435,5318000,"2012-01-31","MICE"
435,435,425,435,1459500,"2012-02-01","MICE"
460,460,435,460,4817500,"2012-02-02","MICE"
470,470,455,470,2055000,"2012-02-03","MICE"
465,485,460,465,2159000,"2012-02-06","MICE"
455,475,450,455,1365000,"2012-02-07","MICE"
460,465,455,460,436500,"2012-02-08","MICE"
465,465,450,465,1549000,"2012-02-09","MICE"
445,460,445,445,612000,"2012-02-10","MICE"
445,450,445,445,198000,"2012-02-13","MICE"
445,460,440,445,1215000,"2012-02-14","MICE"
450,460,445,450,228000,"2012-02-15","MICE"
450,450,445,450,587000,"2012-02-16","MICE"
445,460,445,445,1124000,"2012-02-17","MICE"
445,450,445,445,164000,"2012-02-20","MICE"
435,455,435,435,770500,"2012-02-21","MICE"
425,435,420,425,2402000,"2012-02-22","MICE"
430,435,425,430,1189500,"2012-02-23","MICE"
425,430,415,425,432000,"2012-02-24","MICE"
415,420,415,415,161000,"2012-02-27","MICE"
420,420,415,420,155000,"2012-02-28","MICE"
420,430,415,420,279500,"2012-02-29","MICE"
430,430,420,430,1021500,"2012-03-01","MICE"
435,445,425,435,2586500,"2012-03-02","MICE"
435,440,425,435,332500,"2012-03-05","MICE"
430,430,425,430,165000,"2012-03-06","MICE"
420,425,415,420,281500,"2012-03-07","MICE"
425,430,420,425,1295000,"2012-03-08","MICE"
420,430,420,420,3,"2012-03-09","MICE"
415,420,415,415,65500,"2012-03-12","MICE"
415,425,415,415,106500,"2012-03-13","MICE"
415,420,415,415,230500,"2012-03-14","MICE"
425,425,415,425,380000,"2012-03-15","MICE"
420,425,420,420,227500,"2012-03-16","MICE"
420,420,415,420,262500,"2012-03-19","MICE"
420,420,415,420,54000,"2012-03-20","MICE"
425,430,415,425,1728500,"2012-03-21","MICE"
425,435,425,425,1385500,"2012-03-22","MICE"
435,435,420,435,691000,"2012-03-26","MICE"
450,460,435,450,9031500,"2012-03-27","MICE"
445,450,440,445,1343500,"2012-03-28","MICE"
450,455,440,450,5062500,"2012-03-29","MICE"
450,450,440,450,746500,"2012-03-30","MICE"
445,450,440,445,1137000,"2012-04-02","MICE"
445,445,445,445,0,"2012-04-03","MICE"
435,435,430,435,736000,"2012-04-04","MICE"
435,440,430,435,385000,"2012-04-05","MICE"
425,435,425,425,673500,"2012-04-09","MICE"
435,445,425,435,3613000,"2012-04-10","MICE"
440,455,435,440,8662000,"2012-04-11","MICE"
450,455,440,450,3768500,"2012-04-12","MICE"
460,475,455,460,7853500,"2012-04-13","MICE"
455,460,450,455,1055500,"2012-04-16","MICE"
445,455,445,445,818000,"2012-04-17","MICE"
450,450,435,450,2128000,"2012-04-18","MICE"
455,465,445,455,4486000,"2012-04-19","MICE"
455,460,455,455,424500,"2012-04-20","MICE"
455,460,450,455,2178500,"2012-04-23","MICE"
450,460,450,450,3408500,"2012-04-24","MICE"
450,460,450,450,895000,"2012-04-25","MICE"
450,460,450,450,792500,"2012-04-26","MICE"
455,455,445,455,910500,"2012-04-27","MICE"
450,455,450,450,731500,"2012-04-30","MICE"
455,470,450,455,13364500,"2012-05-01","MICE"
455,470,450,455,4,"2012-05-02","MICE"
460,460,450,460,1662000,"2012-05-03","MICE"
450,460,450,450,1066500,"2012-05-04","MICE"
430,445,425,430,2209500,"2012-05-07","MICE"
425,435,425,425,878500,"2012-05-08","MICE"
425,430,420,425,1093500,"2012-05-09","MICE"
420,430,420,420,1683000,"2012-05-10","MICE"
425,430,420,425,10614500,"2012-05-11","MICE"
400,440,395,400,13569000,"2012-05-14","MICE"
390,400,380,390,2224500,"2012-05-15","MICE"
375,385,375,375,1120500,"2012-05-16","MICE"
390,395,375,390,2392000,"2012-05-21","MICE"
390,400,385,390,209500,"2012-05-22","MICE"
385,385,380,385,157000,"2012-05-23","MICE"
380,390,380,380,474000,"2012-05-24","MICE"
385,390,375,385,287000,"2012-05-25","MICE"
390,390,380,390,62500,"2012-05-28","MICE"
395,395,390,395,284500,"2012-05-29","MICE"
385,395,380,385,389000,"2012-05-30","MICE"
375,380,370,375,588500,"2012-05-31","MICE"
375,380,370,375,929500,"2012-06-01","MICE"
355,375,355,355,2590000,"2012-06-04","MICE"
355,365,355,355,1299500,"2012-06-05","MICE"
365,370,360,365,1622000,"2012-06-06","MICE"
355,365,355,355,311500,"2012-06-07","MICE"
360,365,340,360,411500,"2012-06-08","MICE"
355,365,350,355,1815500,"2012-06-11","MICE"
350,350,345,350,1736000,"2012-06-12","MICE"
350,355,345,350,79000,"2012-06-13","MICE"
325,340,325,325,2130500,"2012-06-14","MICE"
335,335,325,335,45500,"2012-06-15","MICE"
340,340,330,340,338500,"2012-06-18","MICE"
335,335,330,335,48500,"2012-06-19","MICE"
345,350,330,345,240000,"2012-06-20","MICE"
340,345,335,340,783500,"2012-06-21","MICE"
335,345,330,335,345000,"2012-06-22","MICE"
340,355,340,340,206500,"2012-06-25","MICE"
340,350,330,335,316500,"2012-06-26","MICE"
335,350,335,340,132500,"2012-06-27","MICE"
340,340,335,335,634500,"2012-06-28","MICE"
335,345,340,345,103000,"2012-06-29","MICE"
345,350,345,345,63000,"2012-07-02","MICE"
360,365,345,360,819000,"2012-07-03","MICE"
365,370,360,365,242500,"2012-07-04","MICE"
365,370,360,365,192000,"2012-07-05","MICE"
360,365,355,360,991500,"2012-07-06","MICE"
350,360,350,350,625500,"2012-07-09","MICE"
355,360,350,355,365000,"2012-07-10","MICE"
360,365,355,360,2545000,"2012-07-11","MICE"
360,365,360,360,1309500,"2012-07-12","MICE"
360,370,360,360,624500,"2012-07-13","MICE"
360,365,355,360,358500,"2012-07-16","MICE"
365,365,360,365,779000,"2012-07-17","MICE"
355,365,355,355,925500,"2012-07-18","MICE"
355,360,355,355,427500,"2012-07-19","MICE"
360,365,355,360,341500,"2012-07-20","MICE"
350,365,350,350,836500,"2012-07-23","MICE"
360,360,350,360,56500,"2012-07-24","MICE"
360,360,350,360,288000,"2012-07-25","MICE"
360,365,355,360,510500,"2012-07-26","MICE"
365,385,365,365,2694500,"2012-07-27","MICE"
370,375,365,370,770500,"2012-07-30","MICE"
375,385,365,375,942500,"2012-07-31","MICE"
390,395,380,390,1048000,"2012-08-01","MICE"
385,390,380,385,669500,"2012-08-02","MICE"
380,385,375,380,657000,"2012-08-03","MICE"
380,390,375,380,371500,"2012-08-06","MICE"
370,380,370,370,165500,"2012-08-07","MICE"
370,380,370,370,399500,"2012-08-08","MICE"
400,405,380,400,6731500,"2012-08-09","MICE"
405,410,395,405,2458000,"2012-08-10","MICE"
395,405,395,395,390500,"2012-08-13","MICE"
405,405,400,405,684500,"2012-08-14","MICE"
400,405,395,400,392500,"2012-08-15","MICE"
395,400,390,395,568500,"2012-08-16","MICE"
430,430,395,430,2393500,"2012-08-23","MICE"
465,475,425,465,8612000,"2012-08-24","MICE"
455,470,450,455,1615500,"2012-08-27","MICE"
460,475,435,460,9495500,"2012-08-28","MICE"
435,460,435,435,2452500,"2012-08-29","MICE"
420,430,410,420,2523000,"2012-08-30","MICE"
425,435,415,425,1717500,"2012-08-31","MICE"
415,430,410,415,1502500,"2012-09-03","MICE"
385,410,385,385,1806000,"2012-09-04","MICE"
380,385,375,380,231500,"2012-09-05","MICE"
390,410,380,390,2907000,"2012-09-06","MICE"
390,400,385,390,397000,"2012-09-07","MICE"
390,390,385,390,286000,"2012-09-10","MICE"
390,395,380,390,314000,"2012-09-11","MICE"
395,395,385,395,159500,"2012-09-12","MICE"
390,395,390,390,204000,"2012-09-13","MICE"
390,400,390,390,201500,"2012-09-14","MICE"
390,390,390,390,221000,"2012-09-17","MICE"
385,395,385,385,1064500,"2012-09-18","MICE"
395,400,385,395,973000,"2012-09-19","MICE"
395,395,390,395,147500,"2012-09-20","MICE"
390,400,390,390,19500,"2012-09-21","MICE"
390,390,390,390,208000,"2012-09-24","MICE"
385,390,385,385,175500,"2012-09-25","MICE"
390,395,385,390,419000,"2012-09-26","MICE"
400,410,390,400,2609500,"2012-09-27","MICE"
400,410,400,400,336500,"2012-09-28","MICE"
410,410,395,410,53000,"2012-10-01","MICE"
395,420,395,395,1471500,"2012-10-02","MICE"
415,425,395,415,2515000,"2012-10-03","MICE"
415,425,410,415,1485000,"2012-10-04","MICE"
410,425,405,410,3733500,"2012-10-05","MICE"
405,415,405,405,1599500,"2012-10-08","MICE"
405,415,405,405,3317500,"2012-10-09","MICE"
405,415,405,405,5998000,"2012-10-10","MICE"
415,420,405,415,8414500,"2012-10-11","MICE"
410,420,410,410,1086500,"2012-10-12","MICE"
415,415,410,415,286500,"2012-10-15","MICE"
420,420,410,420,572000,"2012-10-16","MICE"
415,420,410,415,203500,"2012-10-17","MICE"
395,415,395,395,1508500,"2012-10-18","MICE"
390,405,385,390,2532000,"2012-10-19","MICE"
390,395,385,390,533500,"2012-10-22","MICE"
400,400,390,400,480000,"2012-10-23","MICE"
400,400,395,400,247500,"2012-10-24","MICE"
405,405,395,405,495500,"2012-10-25","MICE"
405,405,400,405,278000,"2012-10-29","MICE"
410,410,405,410,324000,"2012-10-30","MICE"
405,410,400,405,348000,"2012-10-31","MICE"
410,420,405,410,1248000,"2012-11-01","MICE"
435,440,420,435,5826000,"2012-11-02","MICE"
430,430,420,430,1120500,"2012-11-05","MICE"
425,430,420,425,470500,"2012-11-06","MICE"
425,435,425,425,546000,"2012-11-07","MICE"
425,430,420,425,808000,"2012-11-08","MICE"
420,425,415,420,196500,"2012-11-09","MICE"
415,430,415,415,673500,"2012-11-12","MICE"
415,420,415,415,561000,"2012-11-13","MICE"
415,420,410,415,331000,"2012-11-14","MICE"
415,420,410,415,202000,"2012-11-19","MICE"
415,420,410,415,389500,"2012-11-20","MICE"
405,415,400,405,754500,"2012-11-21","MICE"
410,410,405,410,262000,"2012-11-22","MICE"
410,410,405,410,406000,"2012-11-23","MICE"
405,410,400,405,273000,"2012-11-26","MICE"
400,405,400,400,226500,"2012-11-27","MICE"
400,400,395,400,459000,"2012-11-28","MICE"
405,405,395,405,169500,"2012-11-29","MICE"
405,415,405,405,728000,"2012-11-30","MICE"
410,410,405,410,132000,"2012-12-03","MICE"
405,405,400,405,796000,"2012-12-04","MICE"
400,405,395,400,348000,"2012-12-05","MICE"
400,405,395,400,155000,"2012-12-06","MICE"
400,405,395,400,627000,"2012-12-07","MICE"
400,405,395,400,1597000,"2012-12-10","MICE"
400,400,395,400,27000,"2012-12-11","MICE"
395,400,395,395,679000,"2012-12-12","MICE"
395,395,395,395,1198500,"2012-12-13","MICE"
395,395,390,395,914000,"2012-12-14","MICE"
390,395,390,390,219000,"2012-12-17","MICE"
395,395,390,395,153000,"2012-12-18","MICE"
395,395,390,395,1397500,"2012-12-19","MICE"
380,390,380,380,1357000,"2012-12-20","MICE"
385,390,380,385,278000,"2012-12-21","MICE"
380,385,375,380,3,"2012-12-26","MICE"
380,380,375,380,680000,"2012-12-27","MICE"
380,385,375,380,295000,"2012-12-28","MICE"
385,390,375,385,286000,"2013-01-02","MICE"
385,390,385,385,711500,"2013-01-03","MICE"
400,405,390,400,1220000,"2013-01-04","MICE"
405,410,400,405,1699500,"2013-01-07","MICE"
400,405,400,400,294000,"2013-01-08","MICE"
405,410,400,405,339500,"2013-01-09","MICE"
400,405,400,400,744500,"2013-01-10","MICE"
400,405,400,400,768000,"2013-01-11","MICE"
405,405,400,405,220000,"2013-01-14","MICE"
400,405,400,400,321000,"2013-01-15","MICE"
395,400,395,395,847500,"2013-01-16","MICE"
400,400,390,400,89000,"2013-01-17","MICE"
395,395,395,395,292500,"2013-01-18","MICE"
400,400,395,400,99000,"2013-01-21","MICE"
400,400,400,400,0,"2013-01-22","MICE"
400,400,395,400,13500,"2013-01-23","MICE"
410,440,400,410,5225000,"2013-01-25","MICE"
410,410,405,410,156500,"2013-01-28","MICE"
400,405,400,400,484000,"2013-01-29","MICE"
405,405,400,405,191000,"2013-01-30","MICE"
405,415,400,405,1152000,"2013-01-31","MICE"
400,405,400,400,341500,"2013-02-01","MICE"
400,410,400,400,240000,"2013-02-04","MICE"
405,410,400,405,124000,"2013-02-05","MICE"
415,415,410,415,997500,"2013-02-06","MICE"
425,430,415,425,1542500,"2013-02-07","MICE"
420,425,415,420,433500,"2013-02-08","MICE"
420,425,415,420,73000,"2013-02-11","MICE"
420,425,410,420,173500,"2013-02-12","MICE"
415,425,410,415,824500,"2013-02-13","MICE"
410,415,410,410,310000,"2013-02-14","MICE"
415,415,410,415,47500,"2013-02-15","MICE"
415,415,410,415,466500,"2013-02-18","MICE"
410,420,410,410,757500,"2013-02-19","MICE"
410,420,410,410,1600000,"2013-02-20","MICE"
405,410,395,405,1399500,"2013-02-21","MICE"
405,405,400,405,230000,"2013-02-22","MICE"
410,410,400,410,473000,"2013-02-25","MICE"
410,410,400,410,1505500,"2013-02-26","MICE"
415,420,410,415,3117500,"2013-02-27","MICE"
410,415,410,410,978500,"2013-02-28","MICE"
420,425,410,420,998500,"2013-03-01","MICE"
430,430,415,430,2025500,"2013-03-04","MICE"
435,440,425,435,1152000,"2013-03-05","MICE"
435,440,430,435,1536000,"2013-03-06","MICE"
455,455,435,455,4442000,"2013-03-07","MICE"
455,460,450,455,1050000,"2013-03-08","MICE"
455,460,450,455,1348500,"2013-03-11","MICE"
450,455,445,450,269000,"2013-03-13","MICE"
445,445,440,445,247000,"2013-03-14","MICE"
445,450,445,445,183000,"2013-03-15","MICE"
440,450,440,440,577000,"2013-03-18","MICE"
455,460,445,455,3294000,"2013-03-19","MICE"
510,520,460,510,6837500,"2013-03-20","MICE"
590,590,520,590,13839000,"2013-03-21","MICE"
590,610,540,590,13260500,"2013-03-22","MICE"
600,600,570,600,13467000,"2013-03-25","MICE"
630,640,600,630,4524000,"2013-03-26","MICE"
760,770,630,760,38032500,"2013-03-27","MICE"
770,800,740,770,10589000,"2013-03-28","MICE"
820,840,780,820,13417000,"2013-04-01","MICE"
860,880,810,860,12707000,"2013-04-02","MICE"
820,900,810,820,3,"2013-04-03","MICE"
810,830,770,810,6329000,"2013-04-04","MICE"
760,810,740,760,6571000,"2013-04-05","MICE"
780,790,710,780,7172500,"2013-04-08","MICE"
770,800,760,770,1856500,"2013-04-09","MICE"
770,800,770,770,8829000,"2013-04-10","MICE"
770,790,770,770,3112500,"2013-04-11","MICE"
770,790,770,770,1509000,"2013-04-12","MICE"
770,780,760,770,1777500,"2013-04-15","MICE"
770,790,740,770,4249500,"2013-04-16","MICE"
770,780,770,770,1796000,"2013-04-17","MICE"
770,780,770,770,1056500,"2013-04-18","MICE"
750,770,750,750,1397500,"2013-04-19","MICE"
750,750,730,730,4,"2013-04-22","MICE"
730,730,730,730,0,"2013-04-23","MICE"
720,730,700,710,4,"2013-04-24","MICE"
700,710,680,710,4,"2013-04-25","MICE"
710,710,700,710,515500,"2013-04-26","MICE"
710,740,700,720,4,"2013-04-29","MICE"
720,750,650,750,4,"2013-04-30","MICE"
730,740,710,730,475500,"2013-05-01","MICE"
730,750,700,730,9245500,"2013-05-02","MICE"
740,740,720,720,4,"2013-05-03","MICE"
720,720,680,680,3,"2013-05-06","MICE"
680,680,650,670,4,"2013-05-07","MICE"
670,690,670,680,4,"2013-05-08","MICE"
680,680,670,670,4,"2013-05-10","MICE"
670,680,660,660,4,"2013-05-13","MICE"
660,700,660,670,4,"2013-05-14","MICE"
680,680,650,670,4,"2013-05-15","MICE"
670,680,650,660,4,"2013-05-16","MICE"
660,660,620,630,4,"2013-05-17","MICE"
630,630,630,630,143000,"2013-05-20","MICE"
630,630,610,610,4,"2013-05-21","MICE"
630,650,610,610,4,"2013-05-22","MICE"
610,620,570,580,3,"2013-05-23","MICE"
580,580,540,570,4,"2013-05-24","MICE"
560,570,560,570,4,"2013-05-27","MICE"
570,630,550,600,4,"2013-05-28","MICE"
620,640,600,630,4,"2013-05-29","MICE"
630,660,610,610,4,"2013-05-30","MICE"
620,630,600,610,4,"2013-05-31","MICE"
610,610,580,590,4,"2013-06-03","MICE"
590,590,540,550,3,"2013-06-04","MICE"
550,550,540,540,4,"2013-06-05","MICE"
540,550,530,530,4,"2013-06-07","MICE"
530,530,495,500,3,"2013-06-10","MICE"
500,500,470,470,3,"2013-06-11","MICE"
460,465,435,455,4,"2013-06-12","MICE"
455,520,450,490,3,"2013-06-13","MICE"
510,510,485,485,3,"2013-06-14","MICE"
485,500,465,470,4,"2013-06-17","MICE"
480,495,465,465,4,"2013-06-18","MICE"
470,470,450,455,4,"2013-06-19","MICE"
450,450,445,450,226500,"2013-06-20","MICE"
440,455,435,455,4,"2013-06-21","MICE"
455,455,440,440,4,"2013-06-24","MICE"
450,450,440,445,4,"2013-06-25","MICE"
440,450,440,440,268000,"2013-06-26","MICE"
450,475,445,455,4,"2013-06-27","MICE"
470,470,450,460,4,"2013-06-28","MICE"
460,470,460,470,4,"2013-07-01","MICE"
465,465,460,460,1247500,"2013-07-02","MICE"
460,460,450,450,883500,"2013-07-03","MICE"
460,460,450,450,183500,"2013-07-04","MICE"
460,460,450,450,703500,"2013-07-05","MICE"
450,450,390,395,5393500,"2013-07-08","MICE"
405,405,380,400,4506500,"2013-07-09","MICE"
400,405,395,405,545500,"2013-07-10","MICE"
410,420,410,420,787000,"2013-07-11","MICE"
420,435,410,430,1876500,"2013-07-12","MICE"
425,425,420,420,115000,"2013-07-15","MICE"
430,430,425,425,109000,"2013-07-16","MICE"
425,435,425,430,230500,"2013-07-17","MICE"
430,440,430,435,194500,"2013-07-18","MICE"
430,435,410,425,1407000,"2013-07-19","MICE"
425,425,420,425,77500,"2013-07-22","MICE"
425,430,425,425,350000,"2013-07-23","MICE"
430,435,425,425,803000,"2013-07-24","MICE"
430,430,425,430,531000,"2013-07-25","MICE"
430,455,430,430,1020000,"2013-07-26","MICE"
430,460,430,440,1064000,"2013-07-29","MICE"
440,440,435,435,1300500,"2013-07-30","MICE"
435,435,425,435,739000,"2013-07-31","MICE"
430,430,410,420,598500,"2013-08-01","MICE"
420,420,410,415,290000,"2013-08-02","MICE"
415,425,415,420,69500,"2013-08-12","MICE"
420,425,420,420,12000,"2013-08-13","MICE"
420,425,415,420,2018500,"2013-08-14","MICE"
415,420,415,420,64000,"2013-08-15","MICE"
420,420,420,420,15500,"2013-08-16","MICE"
415,415,395,400,2267000,"2013-08-19","MICE"
395,395,350,385,519500,"2013-08-20","MICE"
390,405,380,380,2180500,"2013-08-21","MICE"
380,385,370,385,774500,"2013-08-22","MICE"
390,400,385,390,495000,"2013-08-23","MICE"
390,390,385,385,229500,"2013-08-26","MICE"
375,375,350,360,2307000,"2013-08-27","MICE"
355,375,350,370,588500,"2013-08-28","MICE"
370,375,365,375,210000,"2013-08-29","MICE"
375,400,370,380,2905500,"2013-08-30","MICE"
385,385,375,385,82500,"2013-09-02","MICE"
390,395,380,395,158500,"2013-09-03","MICE"
390,390,385,385,69000,"2013-09-04","MICE"
395,395,375,380,167500,"2013-09-05","MICE"
375,380,375,375,35500,"2013-09-06","MICE"
385,395,385,385,132000,"2013-09-09","MICE"
390,405,390,405,522500,"2013-09-10","MICE"
400,415,400,410,474000,"2013-09-11","MICE"
405,405,405,405,86500,"2013-09-12","MICE"
400,410,400,400,136500,"2013-09-13","MICE"
415,415,405,410,19500,"2013-09-16","MICE"
415,415,410,415,237000,"2013-09-17","MICE"
415,440,415,420,444000,"2013-09-18","MICE"
435,445,425,440,732000,"2013-09-19","MICE"
435,450,435,440,164000,"2013-09-20","MICE"
440,440,435,440,87000,"2013-09-23","MICE"
445,450,415,420,150500,"2013-09-24","MICE"
420,425,415,415,127000,"2013-09-25","MICE"
420,420,415,420,164000,"2013-09-26","MICE"
425,425,415,415,126500,"2013-09-27","MICE"
410,415,405,405,160500,"2013-09-30","MICE"
410,410,410,410,106500,"2013-10-01","MICE"
410,415,410,410,3000,"2013-10-02","MICE"
415,415,415,415,1500,"2013-10-03","MICE"
410,410,410,410,500,"2013-10-04","MICE"
415,415,405,405,14000,"2013-10-07","MICE"
410,415,410,410,43000,"2013-10-08","MICE"
415,430,410,420,977500,"2013-10-09","MICE"
430,435,420,425,918000,"2013-10-10","MICE"
430,430,420,430,405000,"2013-10-11","MICE"
430,430,425,425,40500,"2013-10-16","MICE"
430,430,420,420,212500,"2013-10-17","MICE"
420,425,420,420,78500,"2013-10-18","MICE"
425,440,425,430,371500,"2013-10-21","MICE"
430,435,430,430,244000,"2013-10-22","MICE"
435,435,430,430,905000,"2013-10-23","MICE"
435,435,430,430,623000,"2013-10-24","MICE"
430,435,430,430,1010500,"2013-10-25","MICE"
430,440,425,440,1322500,"2013-10-28","MICE"
445,450,435,435,671500,"2013-10-29","MICE"
435,460,430,430,1737500,"2013-10-30","MICE"
430,435,420,420,1333000,"2013-10-31","MICE"
425,425,420,420,1857000,"2013-11-01","MICE"
425,450,420,435,2523000,"2013-11-04","MICE"
445,455,435,435,921500,"2013-11-06","MICE"
435,435,425,425,275000,"2013-11-07","MICE"
425,440,425,430,326000,"2013-11-08","MICE"
430,445,420,430,1673000,"2013-11-11","MICE"
425,435,420,430,116000,"2013-11-12","MICE"
410,415,395,405,1504500,"2013-11-13","MICE"
410,415,400,415,334000,"2013-11-14","MICE"
410,420,395,400,192500,"2013-11-15","MICE"
400,415,400,400,1098000,"2013-11-18","MICE"
410,410,400,400,338500,"2013-11-19","MICE"
400,405,395,405,297000,"2013-11-20","MICE"
395,395,390,395,344000,"2013-11-21","MICE"
400,400,395,395,94000,"2013-11-22","MICE"
405,405,390,395,186500,"2013-11-25","MICE"
400,400,390,390,177500,"2013-11-26","MICE"
390,390,380,390,241500,"2013-11-27","MICE"
395,395,390,395,124000,"2013-11-28","MICE"
385,395,385,395,22000,"2013-11-29","MICE"
390,405,390,400,99000,"2013-12-02","MICE"
395,400,395,400,67000,"2013-12-03","MICE"
400,400,395,400,303500,"2013-12-04","MICE"
400,400,395,400,233500,"2013-12-05","MICE"
400,405,395,400,314500,"2013-12-06","MICE"
400,405,395,405,34500,"2013-12-09","MICE"
400,405,400,400,75500,"2013-12-10","MICE"
400,405,400,405,10500,"2013-12-11","MICE"
400,405,385,395,1274500,"2013-12-12","MICE"
390,395,390,395,105000,"2013-12-13","MICE"
395,395,390,395,61000,"2013-12-16","MICE"
395,400,390,395,298500,"2013-12-17","MICE"
395,400,395,395,1121500,"2013-12-18","MICE"
395,395,395,395,247000,"2013-12-19","MICE"
395,400,390,400,345000,"2013-12-20","MICE"
395,395,390,395,1198000,"2013-12-23","MICE"
395,405,390,400,711000,"2013-12-24","MICE"
400,405,395,405,234000,"2013-12-27","MICE"
400,410,395,410,229500,"2013-12-30","MICE"
400,415,395,415,386500,"2014-01-02","MICE"
405,415,405,410,323000,"2014-01-03","MICE"
410,420,410,420,6500,"2014-01-06","MICE"
420,425,410,415,1366800,"2014-01-07","MICE"
415,415,405,415,12600,"2014-01-08","MICE"
410,420,395,410,234500,"2014-01-09","MICE"
410,413,410,413,12600,"2014-01-10","MICE"
400,412,400,400,173200,"2014-01-13","MICE"
412,414,400,400,179900,"2014-01-15","MICE"
405,408,400,406,53300,"2014-01-16","MICE"
407,407,406,406,17800,"2014-01-17","MICE"
409,409,405,409,11800,"2014-01-20","MICE"
409,409,397,400,289800,"2014-01-21","MICE"
400,402,399,401,168700,"2014-01-22","MICE"
401,403,400,400,1049400,"2014-01-23","MICE"
400,403,399,400,540000,"2014-01-24","MICE"
403,405,400,400,317200,"2014-01-27","MICE"
400,400,397,398,19300,"2014-01-28","MICE"
401,401,400,401,37700,"2014-01-29","MICE"
401,402,400,400,30500,"2014-01-30","MICE"
400,400,399,400,193700,"2014-02-03","MICE"
400,401,397,400,218300,"2014-02-04","MICE"
400,402,398,402,101400,"2014-02-05","MICE"
402,406,400,406,89000,"2014-02-06","MICE"
405,409,405,406,53400,"2014-02-07","MICE"
407,408,400,400,760500,"2014-02-10","MICE"
400,405,397,397,316500,"2014-02-11","MICE"
398,398,397,398,252000,"2014-02-12","MICE"
400,400,399,400,64900,"2014-02-13","MICE"
400,405,400,405,199700,"2014-02-14","MICE"
401,406,400,405,156700,"2014-02-17","MICE"
405,405,403,405,18500,"2014-02-18","MICE"
405,406,404,404,112300,"2014-02-19","MICE"
405,406,404,406,23500,"2014-02-20","MICE"
406,409,404,409,85000,"2014-02-21","MICE"
408,408,402,407,22500,"2014-02-24","MICE"
402,407,398,398,300100,"2014-02-25","MICE"
400,407,398,402,136700,"2014-02-26","MICE"
407,407,402,402,522000,"2014-02-27","MICE"
403,410,399,399,435700,"2014-02-28","MICE"
400,400,399,399,25000,"2014-03-03","MICE"
401,405,400,405,54900,"2014-03-04","MICE"
405,405,400,404,47100,"2014-03-05","MICE"
404,404,403,404,40200,"2014-03-06","MICE"
404,405,400,402,88200,"2014-03-07","MICE"
400,402,398,400,168700,"2014-03-10","MICE"
402,402,401,401,1400,"2014-03-11","MICE"
400,401,399,401,63000,"2014-03-12","MICE"
399,401,398,401,60600,"2014-03-13","MICE"
400,403,400,403,29700,"2014-03-14","MICE"
402,440,402,435,564400,"2014-03-17","MICE"
435,450,410,448,1548200,"2014-03-18","MICE"
444,450,430,449,1503000,"2014-03-19","MICE"
445,450,433,445,533000,"2014-03-20","MICE"
445,450,442,445,399600,"2014-03-21","MICE"
445,450,440,442,45000,"2014-03-24","MICE"
441,441,420,430,88400,"2014-03-25","MICE"
430,432,428,428,79700,"2014-03-26","MICE"
436,474,435,448,518500,"2014-03-27","MICE"
450,470,442,465,1993400,"2014-03-28","MICE"
470,495,470,475,979700,"2014-04-01","MICE"
475,475,440,465,258400,"2014-04-02","MICE"
452,465,450,456,96300,"2014-04-03","MICE"
456,456,435,449,223000,"2014-04-04","MICE"
449,459,444,455,75600,"2014-04-07","MICE"
454,457,435,444,257300,"2014-04-08","MICE"
444,444,444,444,0,"2014-04-09","MICE"
444,444,422,429,262200,"2014-04-10","MICE"
423,429,420,426,86900,"2014-04-11","MICE"
425,430,424,424,120600,"2014-04-14","MICE"
425,425,420,420,94200,"2014-04-15","MICE"
420,423,415,423,385100,"2014-04-16","MICE"
425,425,410,412,479800,"2014-04-17","MICE"
410,417,410,417,128600,"2014-04-21","MICE"
417,430,417,423,161100,"2014-04-22","MICE"
425,429,420,424,30600,"2014-04-23","MICE"
428,428,425,427,75300,"2014-04-24","MICE"
425,427,417,425,94700,"2014-04-25","MICE"
425,449,420,429,1198900,"2014-04-28","MICE"
430,439,429,438,1927800,"2014-04-29","MICE"
440,450,439,440,136700,"2014-04-30","MICE"
440,448,434,440,348000,"2014-05-02","MICE"
434,450,434,439,853800,"2014-05-05","MICE"
435,441,435,439,938100,"2014-05-06","MICE"
436,441,436,439,662700,"2014-05-07","MICE"
435,439,434,438,882500,"2014-05-08","MICE"
440,440,436,438,824900,"2014-05-09","MICE"
440,441,436,437,255600,"2014-05-12","MICE"
435,436,430,434,207100,"2014-05-13","MICE"
434,436,430,430,265900,"2014-05-14","MICE"
429,429,420,425,333300,"2014-05-16","MICE"
400,427,400,400,866200,"2014-05-19","MICE"
406,409,400,406,621700,"2014-05-20","MICE"
410,410,400,410,225100,"2014-05-21","MICE"
412,413,410,412,36100,"2014-05-22","MICE"
412,413,410,412,343700,"2014-05-23","MICE"
414,418,413,414,728700,"2014-05-26","MICE"
414,415,414,414,228800,"2014-05-28","MICE"
413,413,404,413,127100,"2014-05-30","MICE"
411,411,403,411,222500,"2014-06-02","MICE"
407,407,407,407,46400,"2014-06-03","MICE"
404,410,402,404,188500,"2014-06-04","MICE"
409,409,406,409,16700,"2014-06-05","MICE"
409,410,400,409,171100,"2014-06-06","MICE"
403,409,403,403,39800,"2014-06-09","MICE"
409,412,404,409,11200,"2014-06-10","MICE"
407,415,402,407,320100,"2014-06-11","MICE"
407,407,407,407,20000,"2014-06-12","MICE"
405,405,405,405,2200,"2014-06-13","MICE"
414,417,407,414,20600,"2014-06-16","MICE"
414,420,405,414,90500,"2014-06-17","MICE"
408,408,403,408,220300,"2014-06-18","MICE"
413,413,403,413,253600,"2014-06-19","MICE"
414,414,408,414,49000,"2014-06-20","MICE"
406,410,405,406,56500,"2014-06-23","MICE"
406,406,406,406,49200,"2014-06-24","MICE"
409,409,401,409,36900,"2014-06-25","MICE"
406,415,406,406,61600,"2014-06-26","MICE"
407,414,407,407,20800,"2014-06-27","MICE"
412,413,406,412,63200,"2014-06-30","MICE"
408,415,408,408,45100,"2014-07-01","MICE"
408,415,408,408,47900,"2014-07-02","MICE"
408,414,408,408,135000,"2014-07-03","MICE"
408,410,408,408,216800,"2014-07-04","MICE"
407,414,400,407,201800,"2014-07-07","MICE"
404,404,401,404,94100,"2014-07-08","MICE"
404,404,404,404,0,"2014-07-09","MICE"
404,410,401,404,110200,"2014-07-10","MICE"
403,405,401,403,684500,"2014-07-11","MICE"
403,403,400,403,489200,"2014-07-14","MICE"
403,407,403,403,25100,"2014-07-15","MICE"
403,407,401,403,126600,"2014-07-16","MICE"
394,406,394,394,331400,"2014-07-17","MICE"
394,399,393,394,321100,"2014-07-18","MICE"
394,394,393,394,129900,"2014-07-21","MICE"
386,395,384,386,521600,"2014-07-22","MICE"
385,394,385,385,974000,"2014-07-23","MICE"
380,388,380,380,874300,"2014-07-24","MICE"
375,380,370,375,848000,"2014-07-25","MICE"
369,375,369,369,414600,"2014-08-04","MICE"
363,370,361,363,433400,"2014-08-05","MICE"
355,365,355,355,1051300,"2014-08-06","MICE"
350,355,343,350,1310000,"2014-08-07","MICE"
350,352,342,350,437700,"2014-08-08","MICE"
351,354,350,351,494800,"2014-08-11","MICE"
356,357,350,356,212200,"2014-08-12","MICE"
358,363,355,358,630900,"2014-08-13","MICE"
361,366,358,361,761300,"2014-08-14","MICE"
363,366,361,363,387400,"2014-08-15","MICE"
371,373,364,371,893500,"2014-08-18","MICE"
370,374,368,370,714200,"2014-08-19","MICE"
370,371,368,370,563000,"2014-08-20","MICE"
374,374,368,374,480600,"2014-08-21","MICE"
382,382,375,382,779000,"2014-08-22","MICE"
383,385,378,383,376600,"2014-08-25","MICE"
374,379,373,374,218200,"2014-08-26","MICE"
377,378,372,377,213200,"2014-08-27","MICE"
377,378,373,377,23000,"2014-08-28","MICE"
375,377,372,375,236000,"2014-08-29","MICE"
373,376,373,373,93200,"2014-09-01","MICE"
374,376,373,374,39800,"2014-09-02","MICE"
369,373,368,369,218200,"2014-09-03","MICE"
375,380,370,375,730400,"2014-09-04","MICE"
375,378,375,375,68700,"2014-09-05","MICE"
372,376,372,372,371800,"2014-09-08","MICE"
365,372,365,365,264100,"2014-09-09","MICE"
363,366,359,363,75900,"2014-09-10","MICE"
367,367,363,367,44600,"2014-09-11","MICE"
370,370,366,370,58300,"2014-09-12","MICE"
365,369,365,365,16900,"2014-09-15","MICE"
362,369,361,362,36500,"2014-09-16","MICE"
365,367,362,365,29600,"2014-09-17","MICE"
365,367,363,365,13100,"2014-09-18","MICE"
367,373,366,367,16500,"2014-09-19","MICE"
362,367,362,362,136600,"2014-09-22","MICE"
361,364,361,361,66700,"2014-09-23","MICE"
362,363,360,362,92900,"2014-09-24","MICE"
360,361,360,360,122300,"2014-09-25","MICE"
350,359,350,350,146400,"2014-09-26","MICE"
350,352,346,350,98200,"2014-09-29","MICE"
349,350,349,349,59600,"2014-09-30","MICE"
358,358,350,358,82200,"2014-10-01","MICE"
346,355,346,346,119500,"2014-10-02","MICE"
350,357,345,350,26200,"2014-10-03","MICE"
350,350,349,350,67800,"2014-10-06","MICE"
350,351,349,350,36300,"2014-10-07","MICE"
351,351,349,351,120300,"2014-10-08","MICE"
354,354,350,354,3200,"2014-10-09","MICE"
351,355,350,351,93600,"2014-10-10","MICE"
345,355,345,345,157500,"2014-10-13","MICE"
350,350,346,350,102600,"2014-10-14","MICE"
350,351,349,350,81900,"2014-10-15","MICE"
352,352,347,352,43500,"2014-10-16","MICE"
354,354,348,354,16300,"2014-10-17","MICE"
354,355,351,354,10100,"2014-10-20","MICE"
354,354,354,354,0,"2014-10-21","MICE"
356,358,352,356,53700,"2014-10-22","MICE"
358,358,350,358,598100,"2014-10-23","MICE"
362,364,349,362,469400,"2014-10-24","MICE"
366,366,363,366,384000,"2014-10-27","MICE"
365,373,365,365,117700,"2014-10-28","MICE"
369,373,357,369,69000,"2014-10-29","MICE"
358,360,351,358,58500,"2014-10-30","MICE"
355,355,350,355,66200,"2014-10-31","MICE"
354,354,350,354,22800,"2014-11-03","MICE"
353,353,350,353,29100,"2014-11-04","MICE"
353,355,349,353,122500,"2014-11-05","MICE"
354,354,354,354,21500,"2014-11-06","MICE"
355,358,353,355,80500,"2014-11-07","MICE"
353,353,352,353,71300,"2014-11-10","MICE"
355,355,351,355,372400,"2014-11-11","MICE"
357,358,357,357,144800,"2014-11-12","MICE"
356,356,355,356,105300,"2014-11-13","MICE"
354,354,350,354,54100,"2014-11-14","MICE"
354,354,352,354,53900,"2014-11-17","MICE"
354,354,350,354,399400,"2014-11-18","MICE"
356,356,354,356,482800,"2014-11-19","MICE"
355,356,355,355,432100,"2014-11-20","MICE"
353,356,353,353,518200,"2014-11-21","MICE"
360,360,354,360,327800,"2014-11-24","MICE"
362,365,357,362,691000,"2014-11-25","MICE"
359,362,356,359,304200,"2014-11-26","MICE"
356,358,356,356,92600,"2014-11-27","MICE"
350,358,350,350,389800,"2014-11-28","MICE"
351,352,349,352,203600,"2014-12-01","MICE"
352,355,350,355,555100,"2014-12-02","MICE"
357,360,351,355,1532800,"2014-12-03","MICE"
355,359,355,359,75100,"2014-12-04","MICE"
358,358,355,358,46000,"2014-12-05","MICE"
355,355,352,352,152800,"2014-12-08","MICE"
352,352,349,352,579100,"2014-12-09","MICE"
352,354,351,352,216000,"2014-12-10","MICE"
354,354,352,352,87200,"2014-12-11","MICE"
352,352,350,351,312500,"2014-12-12","MICE"
350,352,350,351,23900,"2014-12-15","MICE"
351,353,349,349,224800,"2014-12-16","MICE"
349,352,349,350,70500,"2014-12-17","MICE"
350,354,350,350,51100,"2014-12-18","MICE"
353,354,350,350,73700,"2014-12-19","MICE"
350,356,349,355,217000,"2014-12-22","MICE"
352,354,350,350,75100,"2014-12-23","MICE"
350,350,350,350,70700,"2014-12-24","MICE"
352,352,352,352,31600,"2014-12-29","MICE"
355,357,352,353,295900,"2014-12-30","MICE"
351,353,351,353,8000,"2015-01-02","MICE"
354,356,354,355,922300,"2015-01-05","MICE"
354,354,350,354,69600,"2015-01-06","MICE"
354,354,352,353,65000,"2015-01-07","MICE"
355,365,354,360,1249000,"2015-01-08","MICE"
360,362,360,360,430300,"2015-01-09","MICE"
360,361,358,358,382600,"2015-01-12","MICE"
359,363,359,361,457800,"2015-01-13","MICE"
360,360,356,360,375600,"2015-01-14","MICE"
359,359,357,359,31400,"2015-01-15","MICE"
360,360,351,357,133300,"2015-01-16","MICE"
359,360,359,360,92100,"2015-01-19","MICE"
364,365,356,360,218000,"2015-01-20","MICE"
359,360,359,359,423500,"2015-01-21","MICE"
359,362,359,362,362200,"2015-01-22","MICE"
362,366,362,363,185600,"2015-01-23","MICE"
363,363,360,360,1964000,"2015-01-26","MICE"
360,360,360,360,2030000,"2015-01-27","MICE"
362,362,359,360,1665300,"2015-01-28","MICE"
359,359,358,358,115300,"2015-01-29","MICE"
364,364,359,360,351000,"2015-01-30","MICE"
359,359,355,355,1270700,"2015-02-02","MICE"
355,355,351,351,45700,"2015-02-03","MICE"
352,355,352,353,39900,"2015-02-04","MICE"
353,353,352,352,133100,"2015-02-05","MICE"
352,356,352,356,103000,"2015-02-06","MICE"
355,355,350,354,366500,"2015-02-09","MICE"
350,355,348,350,521000,"2015-02-10","MICE"
350,351,349,350,356400,"2015-02-11","MICE"
350,350,349,350,366100,"2015-02-12","MICE"
350,351,349,351,105000,"2015-02-13","MICE"
350,351,348,350,164100,"2015-02-16","MICE"
350,351,348,348,181500,"2015-02-17","MICE"
350,351,348,349,194900,"2015-02-18","MICE"
350,350,350,350,14500,"2015-02-20","MICE"
351,353,351,352,975900,"2015-02-23","MICE"
351,351,349,350,228500,"2015-02-24","MICE"
350,357,350,354,708800,"2015-02-25","MICE"
351,355,349,354,632200,"2015-02-26","MICE"
352,352,352,352,30500,"2015-02-27","MICE"
354,354,350,353,56700,"2015-03-02","MICE"
355,357,350,350,286500,"2015-03-03","MICE"
353,354,350,351,6900,"2015-03-04","MICE"
352,352,350,352,34400,"2015-03-05","MICE"
352,352,352,352,0,"2015-03-06","MICE"
352,352,349,349,85800,"2015-03-09","MICE"
350,351,350,350,9800,"2015-03-10","MICE"
350,350,345,345,300800,"2015-03-11","MICE"
346,351,346,351,28300,"2015-03-12","MICE"
347,347,347,347,500,"2015-03-13","MICE"
351,351,345,345,73400,"2015-03-16","MICE"
350,350,350,350,1000,"2015-03-17","MICE"
347,347,346,346,1000,"2015-03-18","MICE"
347,349,347,349,25000,"2015-03-19","MICE"
350,350,350,350,600,"2015-03-20","MICE"
349,349,345,349,10700,"2015-03-23","MICE"
346,348,346,348,9800,"2015-03-24","MICE"
346,346,346,346,100,"2015-03-25","MICE"
346,352,344,352,1800,"2015-03-26","MICE"
346,353,345,353,2700,"2015-03-27","MICE"
350,351,350,350,22700,"2015-03-30","MICE"
350,355,350,355,376000,"2015-03-31","MICE"
353,354,347,350,341600,"2015-04-01","MICE"
350,350,349,350,16000,"2015-04-02","MICE"
350,350,347,348,244400,"2015-04-06","MICE"
349,350,347,348,1304800,"2015-04-07","MICE"
348,349,348,348,230500,"2015-04-08","MICE"
348,349,347,348,520800,"2015-04-09","MICE"
348,355,345,347,891700,"2015-04-10","MICE"
347,349,346,347,228800,"2015-04-13","MICE"
348,348,344,346,549200,"2015-04-14","MICE"
347,347,338,338,993900,"2015-04-15","MICE"
338,340,334,338,2737700,"2015-04-16","MICE"
339,340,335,339,373200,"2015-04-17","MICE"
338,339,337,338,334000,"2015-04-20","MICE"
339,340,338,338,112000,"2015-04-21","MICE"
340,340,336,337,135200,"2015-04-22","MICE"
338,338,334,336,307800,"2015-04-23","MICE"
338,338,336,336,185500,"2015-04-24","MICE"
335,335,330,332,247800,"2015-04-27","MICE"
321,332,321,329,21500,"2015-04-28","MICE"
326,328,320,327,82000,"2015-04-29","MICE"
330,330,324,327,519600,"2015-04-30","MICE"
327,327,326,326,38800,"2015-05-04","MICE"
339,343,328,328,44500,"2015-05-05","MICE"
327,327,320,321,188100,"2015-05-06","MICE"
322,322,318,321,250100,"2015-05-07","MICE"
321,324,321,321,99900,"2015-05-08","MICE"
322,324,320,321,1520100,"2015-05-11","MICE"
323,323,321,321,1050200,"2015-05-12","MICE"
322,325,322,324,641700,"2015-05-13","MICE"
324,328,324,326,929300,"2015-05-15","MICE"
327,329,325,325,1796300,"2015-05-18","MICE"
325,325,310,318,424100,"2015-05-19","MICE"
315,320,315,320,161300,"2015-05-20","MICE"
320,320,318,319,71500,"2015-05-21","MICE"
324,324,319,319,4400,"2015-05-22","MICE"
318,322,317,322,54700,"2015-05-25","MICE"
324,325,320,320,150200,"2015-05-26","MICE"
322,323,320,320,68000,"2015-05-27","MICE"
321,321,320,320,800,"2015-05-28","MICE"
322,322,322,322,4600,"2015-05-29","MICE"
325,325,320,320,67400,"2015-06-01","MICE"
319,323,315,322,34100,"2015-06-03","MICE"
322,322,302,320,156700,"2015-06-04","MICE"
319,319,317,317,33000,"2015-06-05","MICE"
318,319,310,313,186000,"2015-06-08","MICE"
316,316,299,299,349100,"2015-06-09","MICE"
310,310,300,305,105900,"2015-06-10","MICE"
303,308,300,308,100100,"2015-06-11","MICE"
309,309,302,308,500,"2015-06-12","MICE"
307,307,300,300,31500,"2015-06-15","MICE"
300,301,299,301,147800,"2015-06-16","MICE"
303,305,301,301,42000,"2015-06-17","MICE"
302,302,302,302,900,"2015-06-18","MICE"
302,309,300,309,60300,"2015-06-19","MICE"
307,307,295,304,10100,"2015-06-22","MICE"
309,310,300,300,33800,"2015-06-23","MICE"
301,304,301,302,16100,"2015-06-24","MICE"
301,305,300,300,54700,"2015-06-25","MICE"
306,306,300,303,600,"2015-06-26","MICE"
301,308,300,300,1400,"2015-06-29","MICE"
301,303,300,303,40800,"2015-06-30","MICE"
300,306,300,303,72600,"2015-07-01","MICE"
304,307,304,307,4100,"2015-07-02","MICE"
304,304,300,303,370100,"2015-07-03","MICE"
303,305,300,303,84700,"2015-07-06","MICE"
302,304,300,304,8000,"2015-07-07","MICE"
304,307,301,301,8000,"2015-07-08","MICE"
300,302,300,302,120300,"2015-07-09","MICE"
300,302,300,302,68400,"2015-07-10","MICE"
302,302,302,302,0,"2015-07-13","MICE"
305,342,305,319,881500,"2015-07-14","MICE"
319,336,319,333,1028200,"2015-07-15","MICE"
335,335,325,326,205600,"2015-07-22","MICE"
321,321,302,311,262300,"2015-07-23","MICE"
306,318,306,317,9300,"2015-07-24","MICE"
306,335,306,335,1049500,"2015-07-27","MICE"
333,333,325,330,566800,"2015-07-28","MICE"
326,327,320,327,168500,"2015-07-29","MICE"
325,330,325,330,600,"2015-07-30","MICE"
330,338,330,335,299100,"2015-07-31","MICE"
332,332,328,328,7700,"2015-08-03","MICE"
326,354,326,348,790000,"2015-08-04","MICE"
338,345,337,339,23000,"2015-08-05","MICE"
345,345,337,337,142600,"2015-08-06","MICE"
340,340,337,337,513000,"2015-08-07","MICE"
337,341,330,330,32200,"2015-08-10","MICE"
330,330,330,330,5000,"2015-08-11","MICE"
310,310,303,310,14700,"2015-08-12","MICE"
324,324,318,320,306000,"2015-08-13","MICE"
316,330,314,330,75800,"2015-08-14","MICE"
324,325,323,325,3400,"2015-08-18","MICE"
321,326,320,325,202300,"2015-08-19","MICE"
320,320,318,318,17300,"2015-08-20","MICE"
318,318,314,314,1200,"2015-08-21","MICE"
300,300,290,295,1040000,"2015-08-24","MICE"
295,295,271,290,1122800,"2015-08-25","MICE"
281,294,281,281,1317600,"2015-08-26","MICE"
283,283,280,281,3476900,"2015-08-27","MICE"
288,290,280,280,2246000,"2015-08-28","MICE"
281,281,278,281,901500,"2015-08-31","MICE"
275,281,273,273,1153900,"2015-09-01","MICE"
275,275,270,275,524100,"2015-09-02","MICE"
275,275,270,275,18500,"2015-09-03","MICE"
271,271,270,271,550000,"2015-09-04","MICE"
270,270,265,265,475800,"2015-09-07","MICE"
265,270,254,265,2020100,"2015-09-08","MICE"
275,275,265,265,85100,"2015-09-09","MICE"
265,274,265,271,17800,"2015-09-10","MICE"
271,271,267,270,68200,"2015-09-11","MICE"
269,269,266,267,4500,"2015-09-14","MICE"
270,270,267,270,3100,"2015-09-15","MICE"
270,270,266,266,3300,"2015-09-16","MICE"
280,284,266,278,36800,"2015-09-17","MICE"
284,290,276,280,390500,"2015-09-18","MICE"
300,300,278,282,4800,"2015-09-21","MICE"
300,309,285,308,157500,"2015-09-22","MICE"
303,307,285,307,318100,"2015-09-23","MICE"
300,300,300,300,1000,"2015-09-25","MICE"
299,302,299,301,41400,"2015-09-28","MICE"
297,302,297,302,64100,"2015-09-29","MICE"
301,324,301,320,1727000,"2015-09-30","MICE"
300,320,300,310,153700,"2015-10-01","MICE"
319,387,319,385,6011400,"2015-10-02","MICE"
385,395,365,388,1594900,"2015-10-05","MICE"
395,399,372,375,96400,"2015-10-06","MICE"
380,397,380,388,320400,"2015-10-07","MICE"
391,392,388,388,349200,"2015-10-08","MICE"
391,394,391,394,265300,"2015-10-09","MICE"
391,402,391,401,2202100,"2015-10-12","MICE"
402,405,391,401,479300,"2015-10-13","MICE"
401,406,401,401,116300,"2015-10-15","MICE"
401,405,401,401,507900,"2015-10-16","MICE"
407,407,401,401,132200,"2015-10-19","MICE"
404,404,402,403,278300,"2015-10-20","MICE"
403,409,401,402,171000,"2015-10-21","MICE"
400,402,400,402,137700,"2015-10-22","MICE"
405,407,401,401,701000,"2015-10-23","MICE"
404,404,391,401,50400,"2015-10-26","MICE"
401,403,401,403,1231200,"2015-10-27","MICE"
404,408,404,405,113800,"2015-10-28","MICE"
404,404,385,400,2137200,"2015-10-29","MICE"
400,401,395,396,132500,"2015-10-30","MICE"
396,396,390,390,9100,"2015-11-02","MICE"
390,390,356,358,452900,"2015-11-03","MICE"
370,398,358,390,28400,"2015-11-04","MICE"
400,400,380,380,800,"2015-11-05","MICE"
399,399,361,380,276100,"2015-11-06","MICE"
380,380,380,380,100,"2015-11-09","MICE"
380,380,380,380,0,"2015-11-10","MICE"
355,355,354,355,30900,"2015-11-11","MICE"
354,395,354,388,15200,"2015-11-12","MICE"
388,388,388,388,0,"2015-11-13","MICE"
367,385,367,385,200,"2015-11-16","MICE"
385,385,385,385,0,"2015-11-17","MICE"
385,385,385,385,0,"2015-11-18","MICE"
365,379,365,379,5100,"2015-11-19","MICE"
380,380,379,379,200,"2015-11-20","MICE"
360,378,360,378,123800,"2015-11-23","MICE"
376,376,374,376,2900,"2015-11-24","MICE"
360,360,360,360,3000,"2015-11-25","MICE"
350,360,340,340,155200,"2015-11-26","MICE"
360,360,344,344,300,"2015-11-27","MICE"
340,344,325,325,78900,"2015-11-30","MICE"
321,381,321,369,300,"2015-12-01","MICE"
369,369,369,369,0,"2015-12-02","MICE"
369,369,369,369,0,"2015-12-03","MICE"
369,369,369,369,200,"2015-12-04","MICE"
369,369,369,369,0,"2015-12-07","MICE"
369,369,360,369,500,"2015-12-08","MICE"
369,369,369,369,0,"2015-12-09","MICE"
369,369,369,369,0,"2015-12-10","MICE"
367,367,336,336,9300,"2015-12-11","MICE"
340,340,325,338,19300,"2015-12-14","MICE"
338,338,330,338,600,"2015-12-15","MICE"
340,340,340,340,600,"2015-12-16","MICE"
340,340,340,340,0,"2015-12-17","MICE"
350,360,350,360,400,"2015-12-18","MICE"
365,365,365,365,200,"2015-12-21","MICE"
350,350,350,350,100,"2015-12-22","MICE"
325,340,325,340,8000,"2015-12-23","MICE"
345,350,345,350,2000,"2015-12-28","MICE"
400,400,370,370,1200,"2015-12-29","MICE"
370,370,370,370,0,"2015-12-30","MICE"
370,370,370,370,0,"2016-01-04","MICE"
367,367,367,367,100,"2016-01-05","MICE"
370,370,359,359,3100,"2016-01-06","MICE"
359,359,359,359,0,"2016-01-07","MICE"
332,360,332,360,1800,"2016-01-08","MICE"
360,360,360,360,0,"2016-01-11","MICE"
360,360,360,360,0,"2016-01-12","MICE"
350,360,350,360,1200,"2016-01-13","MICE"
360,360,360,360,0,"2016-01-14","MICE"
360,360,360,360,0,"2016-01-15","MICE"
360,360,360,360,0,"2016-01-18","MICE"
360,360,360,360,0,"2016-01-19","MICE"
360,360,360,360,0,"2016-01-20","MICE"
359,359,359,359,100,"2016-01-21","MICE"
340,345,325,345,9100,"2016-01-22","MICE"
350,350,350,350,100,"2016-01-25","MICE"
350,350,350,350,0,"2016-01-26","MICE"
350,350,350,350,0,"2016-01-27","MICE"
350,350,350,350,100,"2016-01-28","MICE"
350,350,350,350,0,"2016-01-29","MICE"
331,331,327,327,95000,"2016-02-01","MICE"
327,351,327,331,23400,"2016-02-02","MICE"
331,331,331,331,100,"2016-02-03","MICE"
331,331,331,331,19900,"2016-02-04","MICE"
335,355,335,355,25100,"2016-02-05","MICE"
355,355,355,355,0,"2016-02-09","MICE"
355,355,355,355,0,"2016-02-10","MICE"
390,390,345,350,122900,"2016-02-11","MICE"
345,350,345,350,83500,"2016-02-12","MICE"
350,350,350,350,14400,"2016-02-15","MICE"
350,355,350,354,23700,"2016-02-16","MICE"
356,360,350,356,34100,"2016-02-17","MICE"
356,356,356,356,0,"2016-02-18","MICE"
356,369,356,365,108200,"2016-02-19","MICE"
368,371,365,371,411000,"2016-02-22","MICE"
371,372,370,372,1267700,"2016-02-23","MICE"
372,380,372,380,226700,"2016-02-24","MICE"
375,381,375,380,183300,"2016-02-25","MICE"
380,390,380,384,2900,"2016-02-26","MICE"
384,384,384,384,0,"2016-02-29","MICE"
379,379,375,375,39400,"2016-03-01","MICE"
383,390,383,390,739100,"2016-03-02","MICE"
389,391,385,390,107400,"2016-03-03","MICE"
389,390,389,390,103100,"2016-03-04","MICE"
389,390,389,390,27400,"2016-03-07","MICE"
390,392,390,391,27000,"2016-03-08","MICE"
390,391,390,391,60600,"2016-03-10","MICE"
391,391,391,391,0,"2016-03-11","MICE"
391,391,391,391,0,"2016-03-14","MICE"
363,390,358,390,64700,"2016-03-15","MICE"
390,390,390,390,0,"2016-03-16","MICE"
391,391,391,391,138700,"2016-03-17","MICE"
390,391,390,391,46200,"2016-03-18","MICE"
390,391,390,391,70000,"2016-03-21","MICE"
391,393,391,391,1327600,"2016-03-22","MICE"
391,394,391,391,150300,"2016-03-23","MICE"
396,396,391,391,41300,"2016-03-24","MICE"
391,391,391,391,97100,"2016-03-28","MICE"
391,396,391,391,100100,"2016-03-29","MICE"
391,391,391,391,33000,"2016-03-30","MICE"
390,395,390,391,50200,"2016-03-31","MICE"
365,375,365,375,200,"2016-04-01","MICE"
391,392,375,380,557300,"2016-04-04","MICE"
376,391,375,375,800,"2016-04-05","MICE"
391,392,375,391,9300,"2016-04-06","MICE"
391,391,391,391,249400,"2016-04-07","MICE"
380,390,375,390,4000,"2016-04-08","MICE"
390,390,390,390,0,"2016-04-11","MICE"
389,390,389,390,52000,"2016-04-12","MICE"
390,390,390,390,0,"2016-04-13","MICE"
390,390,390,390,0,"2016-04-14","MICE"
390,390,390,390,0,"2016-04-15","MICE"
390,390,390,390,0,"2016-04-18","MICE"
390,390,390,390,0,"2016-04-19","MICE"
390,390,390,390,0,"2016-04-20","MICE"
392,392,392,392,7100,"2016-04-21","MICE"
381,381,381,381,100,"2016-04-22","MICE"
400,400,385,385,50400,"2016-04-25","MICE"
385,390,380,390,47300,"2016-04-26","MICE"
390,390,390,390,0,"2016-04-27","MICE"
385,385,385,385,1e+05,"2016-04-28","MICE"
395,395,391,395,50000,"2016-04-29","MICE"
395,400,390,400,1017700,"2016-05-02","MICE"
400,400,400,400,32600,"2016-05-03","MICE"
392,392,390,390,15400,"2016-05-04","MICE"
402,486,402,484,1368800,"2016-05-09","MICE"
438,470,438,438,3700,"2016-05-10","MICE"
438,446,438,438,1700,"2016-05-11","MICE"
442,460,438,440,18100,"2016-05-12","MICE"
440,480,440,480,48000,"2016-05-13","MICE"
480,480,450,450,1600,"2016-05-16","MICE"
470,478,452,452,57500,"2016-05-17","MICE"
452,460,452,458,800,"2016-05-18","MICE"
458,458,452,452,700,"2016-05-19","MICE"
456,458,452,458,4,"2016-05-20","MICE"
450,450,430,434,4,"2016-05-23","MICE"
436,446,436,446,40800,"2016-05-24","MICE"
448,450,448,450,6000,"2016-05-25","MICE"
450,460,450,460,262400,"2016-05-26","MICE"
454,460,454,460,24100,"2016-05-27","MICE"
460,510,460,505,715000,"2016-05-30","MICE"
510,510,496,496,5300,"2016-05-31","MICE"
496,510,496,500,219300,"2016-06-01","MICE"
500,515,500,510,782400,"2016-06-02","MICE"
500,510,500,510,151300,"2016-06-03","MICE"
500,505,500,500,27700,"2016-06-06","MICE"
500,510,500,510,285600,"2016-06-07","MICE"
500,510,500,510,473800,"2016-06-08","MICE"
500,500,496,496,2e+05,"2016-06-09","MICE"
500,510,500,510,391200,"2016-06-10","MICE"
500,505,500,500,242100,"2016-06-13","MICE"
488,488,488,488,2000,"2016-06-14","MICE"
488,488,480,480,4500,"2016-06-15","MICE"
480,480,480,480,150900,"2016-06-16","MICE"
480,480,480,480,65000,"2016-06-17","MICE"
480,482,480,482,400,"2016-06-20","MICE"
482,482,482,482,41200,"2016-06-21","MICE"
500,500,500,500,833600,"2016-06-22","MICE"
500,500,500,500,0,"2016-06-23","MICE"
488,488,488,488,3000,"2016-06-24","MICE"
488,488,488,488,0,"2016-06-27","MICE"
488,488,488,488,0,"2016-06-28","MICE"
482,482,482,482,2000,"2016-06-29","MICE"
486,500,484,500,700,"2016-06-30","MICE"
482,482,482,482,500,"2016-07-01","MICE"
500,505,500,500,110100,"2016-07-11","MICE"
500,520,500,510,86700,"2016-07-12","MICE"
500,505,490,500,65200,"2016-07-13","MICE"
505,505,500,500,800,"2016-07-14","MICE"
500,500,498,500,52600,"2016-07-15","MICE"
500,500,500,500,56200,"2016-07-18","MICE"
500,500,500,500,27500,"2016-07-19","MICE"
472,500,472,500,96400,"2016-07-20","MICE"
498,498,498,498,49600,"2016-07-21","MICE"
490,490,490,490,100,"2016-07-22","MICE"
490,490,490,490,0,"2016-07-25","MICE"
490,496,490,496,3000,"2016-07-26","MICE"
492,494,492,492,260000,"2016-07-27","MICE"
492,494,492,494,148500,"2016-07-28","MICE"
498,498,492,496,106700,"2016-07-29","MICE"
496,500,496,500,20600,"2016-08-01","MICE"
500,500,494,500,116300,"2016-08-02","MICE"
500,500,492,494,16800,"2016-08-03","MICE"
500,505,500,500,254900,"2016-08-04","MICE"
500,500,500,500,0,"2016-08-05","MICE"
500,500,492,500,10800,"2016-08-08","MICE"
500,500,496,496,1000,"2016-08-09","MICE"
498,500,498,500,5300,"2016-08-10","MICE"
500,515,500,500,38400,"2016-08-11","MICE"
500,500,490,492,51600,"2016-08-12","MICE"
492,500,492,492,12300,"2016-08-15","MICE"
490,498,490,498,600,"2016-08-16","MICE"
496,496,460,476,52700,"2016-08-18","MICE"
476,492,476,480,148800,"2016-08-19","MICE"
480,482,480,482,178200,"2016-08-22","MICE"
482,482,480,482,7000,"2016-08-23","MICE"
482,482,482,482,10400,"2016-08-24","MICE"
482,490,470,488,258200,"2016-08-25","MICE"
488,488,488,488,0,"2016-08-26","MICE"
480,492,480,492,405300,"2016-08-29","MICE"
488,496,488,488,20300,"2016-08-30","MICE"
488,492,488,490,800,"2016-08-31","MICE"
490,492,480,490,2067300,"2016-09-01","MICE"
492,492,488,490,925000,"2016-09-02","MICE"
484,498,484,498,13600,"2016-09-05","MICE"
490,490,490,490,100,"2016-09-06","MICE"
490,490,490,490,0,"2016-09-07","MICE"
488,488,488,488,100,"2016-09-08","MICE"
488,488,488,488,0,"2016-09-09","MICE"
500,500,470,470,2700,"2016-09-13","MICE"
472,472,472,472,50000,"2016-09-14","MICE"
472,472,450,450,4100,"2016-09-15","MICE"
450,454,450,450,3100,"2016-09-16","MICE"
450,452,448,448,2100,"2016-09-19","MICE"
440,440,440,440,50000,"2016-09-20","MICE"
440,440,440,440,0,"2016-09-21","MICE"
440,440,440,440,0,"2016-09-22","MICE"
440,442,440,440,1594900,"2016-09-23","MICE"
430,430,430,430,100,"2016-09-26","MICE"
430,430,430,430,0,"2016-09-27","MICE"
430,430,430,430,0,"2016-09-28","MICE"
450,450,450,450,900,"2016-09-29","MICE"
450,450,450,450,0,"2016-09-30","MICE"
450,450,430,450,1800,"2016-10-03","MICE"
450,450,450,450,100,"2016-10-04","MICE"
450,450,450,450,1600,"2016-10-05","MICE"
450,450,450,450,100,"2016-10-06","MICE"
450,450,450,450,100,"2016-10-07","MICE"
450,450,450,450,0,"2016-10-10","MICE"
450,450,450,450,0,"2016-10-11","MICE"
450,450,450,450,20000,"2016-10-12","MICE"
456,456,456,456,100,"2016-10-13","MICE"
456,456,456,456,0,"2016-10-14","MICE"
456,456,456,456,131000,"2016-10-17","MICE"
456,456,456,456,0,"2016-10-18","MICE"
456,456,456,456,0,"2016-10-19","MICE"
456,456,456,456,0,"2016-10-20","MICE"
456,456,456,456,0,"2016-10-21","MICE"
456,456,450,450,10200,"2016-10-24","MICE"
434,434,430,432,106100,"2016-10-25","MICE"
430,430,430,430,28700,"2016-10-26","MICE"
430,430,430,430,0,"2016-10-27","MICE"
430,430,430,430,0,"2016-10-28","MICE"
430,430,430,430,0,"2016-10-31","MICE"
430,430,430,430,500,"2016-11-01","MICE"
430,432,430,432,66600,"2016-11-02","MICE"
432,452,432,452,10000,"2016-11-03","MICE"
452,470,446,446,12600,"2016-11-04","MICE"
446,446,446,446,0,"2016-11-07","MICE"
446,446,446,446,0,"2016-11-08","MICE"
446,446,446,446,0,"2016-11-09","MICE"
430,430,430,430,50000,"2016-11-10","MICE"
430,432,430,430,38500,"2016-11-11","MICE"
430,430,430,430,25000,"2016-11-14","MICE"
430,430,430,430,12000,"2016-11-15","MICE"
430,450,430,450,400,"2016-11-16","MICE"
450,450,450,450,0,"2016-11-17","MICE"
430,430,430,430,500,"2016-11-18","MICE"
432,432,432,432,4,"2016-11-21","MICE"
432,432,432,432,140000,"2016-11-22","MICE"
432,432,432,432,107600,"2016-11-23","MICE"
432,432,432,432,1e+05,"2016-11-24","MICE"
434,434,432,432,65400,"2016-11-25","MICE"
432,432,432,432,0,"2016-11-28","MICE"
432,432,432,432,0,"2016-11-29","MICE"
432,432,432,432,0,"2016-11-30","MICE"
432,500,432,450,400,"2016-12-01","MICE"
450,450,450,450,0,"2016-12-02","MICE"
450,450,450,450,1000,"2016-12-05","MICE"
450,450,450,450,0,"2016-12-06","MICE"
450,450,450,450,0,"2016-12-07","MICE"
450,450,450,450,200,"2016-12-08","MICE"
450,450,450,450,0,"2016-12-09","MICE"
450,450,450,450,0,"2016-12-13","MICE"
450,450,430,430,3100,"2016-12-14","MICE"
430,430,430,430,0,"2016-12-15","MICE"
430,430,430,430,0,"2016-12-16","MICE"
430,430,430,430,0,"2016-12-19","MICE"
430,440,430,430,7600,"2016-12-20","MICE"
430,430,430,430,0,"2016-12-21","MICE"
430,430,430,430,0,"2016-12-22","MICE"
430,430,430,430,0,"2016-12-23","MICE"
430,430,430,430,0,"2016-12-27","MICE"
430,430,430,430,0,"2016-12-28","MICE"
450,450,450,450,2500,"2016-12-29","MICE"
450,450,450,450,0,"2016-12-30","MICE"
450,450,450,450,0,"2017-01-02","MICE"
450,450,450,450,0,"2017-01-03","MICE"
450,450,450,450,0,"2017-01-04","MICE"
450,450,440,440,400,"2017-01-05","MICE"
450,450,450,450,1000,"2017-01-06","MICE"
450,450,450,450,0,"2017-01-09","MICE"
450,450,450,450,100,"2017-01-10","MICE"
450,450,450,450,0,"2017-01-11","MICE"
450,450,450,450,0,"2017-01-12","MICE"
450,450,450,450,0,"2017-01-13","MICE"
450,450,450,450,0,"2017-01-16","MICE"
450,450,450,450,0,"2017-01-17","MICE"
450,450,450,450,0,"2017-01-18","MICE"
430,450,430,430,548600,"2017-01-19","MICE"
430,430,430,430,0,"2017-01-20","MICE"
430,430,430,430,0,"2017-01-23","MICE"
430,430,430,430,6000,"2017-01-24","MICE"
430,430,430,430,0,"2017-01-25","MICE"
430,430,430,430,202700,"2017-01-26","MICE"
430,430,430,430,0,"2017-01-27","MICE"
430,438,430,430,51000,"2017-01-30","MICE"
430,430,430,430,55700,"2017-01-31","MICE"
430,430,430,430,316900,"2017-02-01","MICE"
430,430,430,430,10000,"2017-02-02","MICE"
430,430,430,430,10200,"2017-02-03","MICE"
430,430,430,430,180400,"2017-02-06","MICE"
430,432,430,430,530000,"2017-02-07","MICE"
430,430,430,430,10000,"2017-02-08","MICE"
430,430,430,430,0,"2017-02-09","MICE"
430,430,430,430,0,"2017-02-10","MICE"
430,430,430,430,0,"2017-02-13","MICE"
430,432,430,432,10000,"2017-02-14","MICE"
432,432,432,432,0,"2017-02-15","MICE"
432,432,430,430,10000,"2017-02-16","MICE"
430,432,430,432,36500,"2017-02-17","MICE"
432,432,390,390,2000,"2017-02-20","MICE"
448,448,448,448,100,"2017-02-21","MICE"
448,448,448,448,0,"2017-02-22","MICE"
450,450,450,450,100,"2017-02-23","MICE"
450,450,450,450,100,"2017-02-24","MICE"
448,448,448,448,100,"2017-02-27","MICE"
448,448,448,448,0,"2017-02-28","MICE"
448,448,448,448,0,"2017-03-01","MICE"
448,448,448,448,0,"2017-03-02","MICE"
448,500,448,500,8200,"2017-03-03","MICE"
500,505,498,505,310300,"2017-03-06","MICE"
500,500,500,500,117800,"2017-03-07","MICE"
500,505,500,505,128800,"2017-03-08","MICE"
460,505,460,460,3864300,"2017-03-09","MICE"
460,460,460,460,10000,"2017-03-10","MICE"
460,500,460,500,2200,"2017-03-13","MICE"
500,505,450,490,20800,"2017-03-14","MICE"
450,450,450,450,20000,"2017-03-15","MICE"
440,442,432,442,10300,"2017-03-16","MICE"
442,500,442,478,1100,"2017-03-17","MICE"
478,478,458,458,16700,"2017-03-20","MICE"
458,458,458,458,0,"2017-03-21","MICE"
458,458,446,446,1000,"2017-03-22","MICE"
490,496,450,460,5e+05,"2017-03-23","MICE"
460,460,460,460,22000,"2017-03-24","MICE"
460,460,460,460,0,"2017-03-27","MICE"
460,460,460,460,1000,"2017-03-29","MICE"
460,460,460,460,0,"2017-03-30","MICE"
480,480,480,480,400,"2017-03-31","MICE"
480,480,460,460,100400,"2017-04-03","MICE"
460,470,460,460,15200,"2017-04-04","MICE"
460,460,460,460,0,"2017-04-05","MICE"
468,472,468,472,1300,"2017-04-06","MICE"
472,505,472,474,29200,"2017-04-07","MICE"
490,500,490,500,600,"2017-04-10","MICE"
500,500,474,498,500,"2017-04-11","MICE"
498,498,490,490,200,"2017-04-12","MICE"
496,496,488,490,300,"2017-04-13","MICE"
490,500,470,480,1300,"2017-04-17","MICE"
472,496,472,496,300,"2017-04-18","MICE"
496,496,496,496,0,"2017-04-19","MICE"
496,496,496,496,0,"2017-04-20","MICE"
496,496,496,496,0,"2017-04-21","MICE"
496,498,490,498,1100,"2017-04-25","MICE"
498,498,498,498,0,"2017-04-26","MICE"
490,490,490,490,1300,"2017-04-27","MICE"
490,490,490,490,100,"2017-04-28","MICE"
490,490,490,490,0,"2017-05-02","MICE"
476,476,460,460,126100,"2017-05-03","MICE"
460,460,460,460,0,"2017-05-04","MICE"
450,450,450,450,1200,"2017-05-05","MICE"
430,430,430,430,27700,"2017-05-08","MICE"
432,436,410,410,35000,"2017-05-09","MICE"
430,430,430,430,10000,"2017-05-10","MICE"
446,490,446,446,57700,"2017-05-12","MICE"
446,446,446,446,0,"2017-05-15","MICE"
426,426,342,410,107700,"2017-05-16","MICE"
410,418,392,392,225500,"2017-05-17","MICE"
390,390,390,390,500,"2017-05-18","MICE"
390,390,390,390,0,"2017-05-19","MICE"
390,390,390,390,100,"2017-05-22","MICE"
390,390,390,390,0,"2017-05-23","MICE"
390,390,390,390,15000,"2017-05-24","MICE"
390,390,390,390,0,"2017-05-26","MICE"
410,410,410,410,300,"2017-05-29","MICE"
410,410,410,410,200,"2017-05-30","MICE"
410,476,410,474,600,"2017-05-31","MICE"
474,474,474,474,0,"2017-06-01","MICE"
478,478,440,440,60300,"2017-06-02","MICE"
440,440,440,440,0,"2017-06-05","MICE"
460,478,460,478,300,"2017-06-06","MICE"
478,478,478,478,0,"2017-06-07","MICE"
478,478,478,478,0,"2017-06-08","MICE"
478,478,478,478,0,"2017-06-09","MICE"
470,470,470,470,100,"2017-06-12","MICE"
470,470,470,470,0,"2017-06-13","MICE"
460,460,460,460,100,"2017-06-14","MICE"
460,460,460,460,500,"2017-06-15","MICE"
460,460,460,460,0,"2017-06-16","MICE"
440,440,420,420,500,"2017-06-19","MICE"
440,440,400,400,3100,"2017-06-20","MICE"
380,480,370,480,59900,"2017-06-21","MICE"
480,480,480,480,0,"2017-06-22","MICE"
480,480,480,480,0,"2017-06-23","MICE"
480,480,480,480,0,"2017-06-26","MICE"
480,480,480,480,0,"2017-06-27","MICE"
480,480,480,480,0,"2017-06-28","MICE"
480,480,480,480,0,"2017-06-29","MICE"
480,480,480,480,0,"2017-06-30","MICE"
490,490,480,480,60200,"2017-07-03","MICE"
480,480,480,480,0,"2017-07-04","MICE"
480,480,480,480,0,"2017-07-05","MICE"
480,480,480,480,0,"2017-07-06","MICE"
450,450,450,450,100,"2017-07-07","MICE"
520,520,364,500,700,"2017-07-10","MICE"
500,500,500,500,0,"2017-07-11","MICE"
500,500,500,500,0,"2017-07-12","MICE"
470,470,440,460,12300,"2017-07-13","MICE"
460,460,460,460,0,"2017-07-14","MICE"
460,460,360,398,26800,"2017-07-17","MICE"
398,418,398,418,14000,"2017-07-18","MICE"
418,418,418,418,800,"2017-07-19","MICE"
418,418,418,418,2000,"2017-07-20","MICE"
418,440,418,440,200,"2017-07-21","MICE"
440,440,440,440,100,"2017-07-24","MICE"
460,460,460,460,200,"2017-07-25","MICE"
460,460,460,460,0,"2017-07-26","MICE"
460,460,460,460,100,"2017-07-27","MICE"
450,450,366,366,1100,"2017-07-28","MICE"
448,448,400,400,300,"2017-07-31","MICE"
398,398,398,398,210500,"2017-08-01","MICE"
402,460,402,402,2600,"2017-08-02","MICE"
400,400,380,380,10100,"2017-08-03","MICE"
398,398,398,398,700,"2017-08-04","MICE"
396,396,396,396,2000,"2017-08-07","MICE"
396,396,396,396,500,"2017-08-08","MICE"
396,396,396,396,0,"2017-08-09","MICE"
396,396,396,396,100,"2017-08-10","MICE"
396,396,396,396,0,"2017-08-11","MICE"
390,390,390,390,800,"2017-08-14","MICE"
400,400,400,400,12000,"2017-08-15","MICE"
400,400,400,400,0,"2017-08-16","MICE"
400,400,400,400,0,"2017-08-17","MICE"
400,400,390,390,1000,"2017-08-18","MICE"
390,390,390,390,0,"2017-08-21","MICE"
390,390,390,390,12500,"2017-08-22","MICE"
390,390,390,390,0,"2017-08-23","MICE"
380,400,380,400,500,"2017-08-24","MICE"
400,400,400,400,0,"2017-08-25","MICE"
400,400,400,400,0,"2017-08-28","MICE"
400,400,400,400,0,"2017-08-29","MICE"
400,400,400,400,0,"2017-08-30","MICE"
400,400,400,400,0,"2017-08-31","MICE"
400,400,400,400,0,"2017-09-01","MICE"
400,400,400,400,0,"2017-09-04","MICE"
400,400,400,400,1000,"2017-09-05","MICE"
382,390,382,390,9500,"2017-09-06","MICE"
398,398,398,398,100,"2017-09-07","MICE"
398,398,398,398,0,"2017-09-08","MICE"
394,396,354,362,1036600,"2017-09-11","MICE"
398,400,398,400,200,"2017-09-12","MICE"
396,396,350,390,4600,"2017-09-13","MICE"
388,390,388,388,1400,"2017-09-14","MICE"
388,400,388,400,13700,"2017-09-15","MICE"
400,400,400,400,0,"2017-09-18","MICE"
382,382,366,368,4500,"2017-09-19","MICE"
368,368,368,368,0,"2017-09-20","MICE"
368,368,368,368,0,"2017-09-21","MICE"
368,368,368,368,0,"2017-09-22","MICE"
368,368,368,368,67000,"2017-09-25","MICE"
356,356,356,356,100,"2017-09-26","MICE"
356,356,356,356,0,"2017-09-27","MICE"
356,356,356,356,0,"2017-09-28","MICE"
352,352,352,352,100,"2017-09-29","MICE"
388,388,388,388,100,"2017-10-02","MICE"
380,390,380,390,1500,"2017-10-03","MICE"
394,400,394,400,44300,"2017-10-04","MICE"
398,400,398,400,5000,"2017-10-05","MICE"
400,400,400,400,0,"2017-10-06","MICE"
398,400,398,400,1000,"2017-10-09","MICE"
400,400,400,400,1000,"2017-10-10","MICE"
400,400,400,400,0,"2017-10-11","MICE"
400,400,400,400,0,"2017-10-12","MICE"
400,400,400,400,500,"2017-10-13","MICE"
400,400,400,400,1100,"2017-10-16","MICE"
398,398,398,398,100,"2017-10-17","MICE"
400,400,400,400,38700,"2017-10-18","MICE"
398,400,398,400,2100,"2017-10-19","MICE"
400,400,400,400,0,"2017-10-20","MICE"
400,400,400,400,6700,"2017-10-23","MICE"
400,400,400,400,71000,"2017-10-24","MICE"
400,400,400,400,1e+05,"2017-10-25","MICE"
400,400,400,400,131600,"2017-10-26","MICE"
400,400,400,400,0,"2017-10-27","MICE"
400,400,400,400,0,"2017-10-30","MICE"
400,400,400,400,0,"2017-10-31","MICE"
400,440,400,400,26300,"2017-11-01","MICE"
400,400,400,400,2500,"2017-11-02","MICE"
400,400,400,400,0,"2017-11-03","MICE"
400,400,400,400,0,"2017-11-06","MICE"
400,400,400,400,22100,"2017-11-07","MICE"
400,400,388,388,3100,"2017-11-08","MICE"
382,390,380,380,8700,"2017-11-09","MICE"
400,400,400,400,100,"2017-11-10","MICE"
400,430,390,390,164400,"2017-11-13","MICE"
398,400,388,390,8900,"2017-11-14","MICE"
398,398,390,390,2700,"2017-11-15","MICE"
390,390,390,390,20100,"2017-11-16","MICE"
388,388,352,380,4700,"2017-11-17","MICE"
380,380,380,380,4500,"2017-11-20","MICE"
382,390,382,382,13100,"2017-11-21","MICE"
390,390,380,390,32900,"2017-11-22","MICE"
390,390,390,390,100,"2017-11-23","MICE"
394,394,368,370,37900,"2017-11-24","MICE"
370,370,370,370,0,"2017-11-27","MICE"
380,380,360,360,29200,"2017-11-28","MICE"
360,360,356,356,54000,"2017-11-29","MICE"
356,388,352,356,90900,"2017-11-30","MICE"
356,356,356,356,0,"2017-12-01","MICE"
356,356,356,356,100500,"2017-12-04","MICE"
360,360,350,352,43200,"2017-12-05","MICE"
350,352,350,352,2000,"2017-12-06","MICE"
362,362,352,354,900,"2017-12-07","MICE"
362,362,362,362,100,"2017-12-08","MICE"
352,352,352,352,1600,"2017-12-11","MICE"
350,350,350,350,8600,"2017-12-12","MICE"
350,350,350,350,40300,"2017-12-13","MICE"
360,362,330,340,6300,"2017-12-14","MICE"
366,384,352,352,17200,"2017-12-15","MICE"
352,352,352,352,0,"2017-12-18","MICE"
350,350,350,350,4600,"2017-12-19","MICE"
350,350,350,350,100,"2017-12-20","MICE"
350,350,350,350,5000,"2017-12-21","MICE"
368,368,348,348,6400,"2017-12-22","MICE"
348,348,348,348,0,"2017-12-25","MICE"
348,348,348,348,0,"2017-12-26","MICE"
348,350,348,350,2800,"2017-12-27","MICE"
358,382,350,350,8100,"2017-12-28","MICE"
350,350,350,350,300,"2017-12-29","MICE"
350,350,350,350,0,"2018-01-01","MICE"
358,360,340,340,9300,"2018-01-02","MICE"
356,356,340,340,1600,"2018-01-03","MICE"
342,350,342,350,12500,"2018-01-04","MICE"
342,350,340,340,248300,"2018-01-05","MICE"
340,340,332,338,53100,"2018-01-08","MICE"
338,338,336,338,86500,"2018-01-09","MICE"
338,338,336,336,104900,"2018-01-10","MICE"
336,336,330,330,194000,"2018-01-11","MICE"
326,338,326,334,296800,"2018-01-12","MICE"
334,334,334,334,19900,"2018-01-15","MICE"
336,350,336,350,74100,"2018-01-16","MICE"
348,362,340,346,32100,"2018-01-17","MICE"
350,354,342,344,138100,"2018-01-18","MICE"
344,344,332,334,146500,"2018-01-19","MICE"
338,340,338,338,6200,"2018-01-22","MICE"
338,346,338,338,7758900,"2018-01-23","MICE"
340,374,338,370,10146400,"2018-01-24","MICE"
370,382,366,370,15871600,"2018-01-25","MICE"
370,370,366,366,880300,"2018-01-26","MICE"
372,372,358,364,2067500,"2018-01-29","MICE"
366,366,348,350,4784400,"2018-01-30","MICE"
350,360,350,358,252800,"2018-01-31","MICE"
358,358,352,352,1650500,"2018-02-01","MICE"
354,370,354,360,968900,"2018-02-02","MICE"
358,378,354,358,495700,"2018-02-05","MICE"
352,358,346,350,453700,"2018-02-06","MICE"
360,364,352,360,884800,"2018-02-07","MICE"
364,368,358,360,74900,"2018-02-08","MICE"
356,358,354,358,34700,"2018-02-09","MICE"
358,360,354,356,206300,"2018-02-12","MICE"
358,358,352,352,59600,"2018-02-13","MICE"
360,360,352,354,1416900,"2018-02-14","MICE"
358,358,352,352,249500,"2018-02-15","MICE"
352,352,352,352,0,"2018-02-16","MICE"
352,358,352,352,316700,"2018-02-19","MICE"
356,356,350,350,419200,"2018-02-20","MICE"
358,358,350,352,212800,"2018-02-21","MICE"
352,352,350,350,331600,"2018-02-22","MICE"
356,356,348,350,235400,"2018-02-23","MICE"
352,352,346,350,690400,"2018-02-26","MICE"
352,352,348,350,232000,"2018-02-27","MICE"
350,356,348,356,146000,"2018-02-28","MICE"
358,362,344,350,1164200,"2018-03-01","MICE"
350,350,350,350,42700,"2018-03-02","MICE"
358,358,348,350,389500,"2018-03-05","MICE"
356,356,346,350,350500,"2018-03-06","MICE"
350,350,344,348,10300,"2018-03-07","MICE"
348,350,348,348,15800,"2018-03-08","MICE"
344,348,344,348,60300,"2018-03-09","MICE"
350,350,346,348,207400,"2018-03-12","MICE"
346,348,344,346,150000,"2018-03-13","MICE"
346,348,346,348,2900,"2018-03-14","MICE"
350,350,346,346,9900,"2018-03-15","MICE"
344,350,342,344,152800,"2018-03-16","MICE"
344,346,328,344,332900,"2018-03-19","MICE"
344,344,338,338,12300,"2018-03-20","MICE"
350,358,344,356,281900,"2018-03-21","MICE"
356,356,350,352,104000,"2018-03-22","MICE"
350,350,338,350,69900,"2018-03-23","MICE"
354,354,350,350,18100,"2018-03-26","MICE"
350,354,348,348,371900,"2018-03-27","MICE"
348,352,348,348,119900,"2018-03-28","MICE"
340,350,338,348,57900,"2018-03-29","MICE"
348,348,348,348,0,"2018-03-30","MICE"
350,354,350,350,80300,"2018-04-02","MICE"
342,350,338,344,759300,"2018-04-03","MICE"
350,350,342,346,141800,"2018-04-04","MICE"
346,348,340,344,23800,"2018-04-05","MICE"
348,348,330,342,1120600,"2018-04-06","MICE"
342,342,334,336,633900,"2018-04-09","MICE"
338,340,336,338,412700,"2018-04-10","MICE"
342,342,336,338,421900,"2018-04-11","MICE"
338,340,338,338,37800,"2018-04-12","MICE"
340,382,340,358,2907400,"2018-04-13","MICE"
358,358,358,358,0,"2018-04-16","MICE"
358,358,358,358,0,"2018-04-17","MICE"
360,374,352,352,2129100,"2018-04-18","MICE"
352,352,352,352,0,"2018-04-19","MICE"
352,352,352,352,0,"2018-04-20","MICE"
372,372,356,366,554900,"2018-04-23","MICE"
366,366,350,356,868100,"2018-04-24","MICE"
356,356,356,356,0,"2018-04-25","MICE"
356,356,356,356,0,"2018-04-26","MICE"
356,356,356,356,0,"2018-04-27","MICE"
348,348,338,338,121800,"2018-04-30","MICE"
338,338,338,338,0,"2018-05-01","MICE"
340,340,332,340,375700,"2018-05-02","MICE"
342,350,330,340,673000,"2018-05-03","MICE"
340,340,330,338,77800,"2018-05-04","MICE"
346,346,336,338,27600,"2018-05-07","MICE"
336,340,330,338,376500,"2018-05-08","MICE"
338,338,330,334,94300,"2018-05-09","MICE"
334,334,334,334,0,"2018-05-10","MICE"
332,340,332,336,34900,"2018-05-11","MICE"
336,342,336,338,52200,"2018-05-14","MICE"
342,342,330,340,30900,"2018-05-15","MICE"
340,342,340,340,86300,"2018-05-16","MICE"
340,340,338,340,289200,"2018-05-17","MICE"
346,346,340,340,120300,"2018-05-18","MICE"
338,346,338,342,38900,"2018-05-21","MICE"
344,352,342,348,230500,"2018-05-22","MICE"
350,358,346,350,576900,"2018-05-23","MICE"
338,352,338,342,238400,"2018-05-24","MICE"
346,348,342,342,2479200,"2018-05-25","MICE"
348,352,344,348,405100,"2018-05-28","MICE"
348,348,348,348,0,"2018-05-29","MICE"
348,350,344,346,615900,"2018-05-30","MICE"
342,352,342,346,764000,"2018-05-31","MICE"
346,346,346,346,0,"2018-06-01","MICE"
346,356,346,350,318800,"2018-06-04","MICE"
356,356,350,350,62000,"2018-06-05","MICE"
352,360,350,360,834000,"2018-06-06","MICE"
360,380,360,370,550500,"2018-06-07","MICE"
374,376,368,372,627100,"2018-06-08","MICE"
372,372,372,372,0,"2018-06-11","MICE"
372,372,372,372,0,"2018-06-12","MICE"
372,372,372,372,0,"2018-06-13","MICE"
372,372,372,372,0,"2018-06-14","MICE"
372,372,372,372,0,"2018-06-15","MICE"
372,372,372,372,0,"2018-06-18","MICE"
372,372,372,372,0,"2018-06-19","MICE"
370,370,368,370,287400,"2018-06-20","MICE"
370,372,370,370,1144000,"2018-06-21","MICE"
368,368,350,368,194800,"2018-06-22","MICE"
368,370,356,360,170500,"2018-06-25","MICE"
350,358,350,358,293800,"2018-06-26","MICE"
358,358,358,358,21600,"2018-06-27","MICE"
356,356,350,354,176000,"2018-06-28","MICE"
354,354,354,354,200,"2018-06-29","MICE"
362,364,350,350,337000,"2018-07-02","MICE"
350,352,346,346,3608900,"2018-07-03","MICE"
348,352,348,350,152900,"2018-07-04","MICE"
350,350,350,350,0,"2018-07-05","MICE"
350,350,346,346,2250000,"2018-07-06","MICE"
348,348,346,346,332300,"2018-07-09","MICE"
350,410,350,394,17085900,"2018-07-10","MICE"
396,420,390,402,10387100,"2018-07-11","MICE"
404,412,400,400,7108600,"2018-07-12","MICE"
400,412,398,400,6159100,"2018-07-13","MICE"
400,412,400,404,4789100,"2018-07-16","MICE"
404,406,394,396,1854800,"2018-07-17","MICE"
396,450,394,426,16823200,"2018-07-18","MICE"
428,428,412,420,2940600,"2018-07-19","MICE"
420,420,418,418,2787200,"2018-07-20","MICE"
420,470,420,470,31343000,"2018-07-23","MICE"
470,478,450,466,10903500,"2018-07-24","MICE"
468,468,460,466,2991900,"2018-07-25","MICE"
464,466,460,464,3718200,"2018-07-26","MICE"
464,466,460,466,3036600,"2018-07-27","MICE"
466,466,454,454,4431500,"2018-07-30","MICE"
454,470,446,446,13322800,"2018-07-31","MICE"
446,450,440,448,3045900,"2018-08-01","MICE"
448,452,448,450,796700,"2018-08-02","MICE"
450,450,446,446,642600,"2018-08-03","MICE"
446,446,442,442,447000,"2018-08-06","MICE"
442,444,430,442,1832500,"2018-08-07","MICE"
438,448,436,436,5946900,"2018-08-08","MICE"
436,438,436,436,1164500,"2018-08-09","MICE"
436,438,436,436,51500,"2018-08-10","MICE"
436,436,422,424,809200,"2018-08-13","MICE"
424,424,418,422,2588100,"2018-08-14","MICE"
418,418,414,414,319600,"2018-08-15","MICE"
414,414,412,412,178100,"2018-08-16","MICE"
412,412,412,412,0,"2018-08-17","MICE"
410,410,408,408,274900,"2018-08-20","MICE"
406,410,406,410,1479400,"2018-08-21","MICE"
410,410,410,410,0,"2018-08-22","MICE"
408,408,406,406,281100,"2018-08-23","MICE"
406,406,406,406,145900,"2018-08-24","MICE"
408,408,404,404,324800,"2018-08-27","MICE"
404,404,402,402,165600,"2018-08-28","MICE"
402,410,402,404,2034200,"2018-08-29","MICE"
404,406,402,402,248800,"2018-08-30","MICE"
400,402,396,396,361000,"2018-08-31","MICE"
396,396,394,396,104800,"2018-09-03","MICE"
396,406,392,406,4929100,"2018-09-04","MICE"
406,406,376,376,1731200,"2018-09-05","MICE"
374,376,372,372,341500,"2018-09-06","MICE"
372,390,372,386,3719400,"2018-09-07","MICE"
386,386,384,384,308500,"2018-09-10","MICE"
384,384,384,384,0,"2018-09-11","MICE"
384,384,382,382,293800,"2018-09-12","MICE"
382,382,380,382,79300,"2018-09-13","MICE"
380,382,374,382,502700,"2018-09-14","MICE"
382,382,380,380,65500,"2018-09-17","MICE"
380,382,378,382,214200,"2018-09-18","MICE"
382,392,382,390,1996100,"2018-09-19","MICE"
392,398,392,396,2072900,"2018-09-20","MICE"
398,404,398,402,1465800,"2018-09-21","MICE"
400,402,398,398,237500,"2018-09-24","MICE"
400,400,398,400,88400,"2018-09-25","MICE"
398,406,398,404,1263300,"2018-09-26","MICE"
406,414,402,404,2754300,"2018-09-27","MICE"
404,406,402,402,264700,"2018-09-28","MICE"
402,408,402,408,962800,"2018-10-01","MICE"
408,410,408,408,161100,"2018-10-02","MICE"
406,420,406,412,3505200,"2018-10-03","MICE"
410,412,406,406,1784300,"2018-10-04","MICE"
404,408,404,408,472400,"2018-10-05","MICE"
406,406,398,398,1156600,"2018-10-08","MICE"
398,402,398,400,2816400,"2018-10-09","MICE"
400,400,398,400,104200,"2018-10-10","MICE"
398,398,398,398,30000,"2018-10-11","MICE"
398,398,392,398,227000,"2018-10-12","MICE"
396,398,396,398,50700,"2018-10-15","MICE"
396,396,396,396,81000,"2018-10-16","MICE"
396,398,394,396,311500,"2018-10-17","MICE"
398,398,398,398,4700,"2018-10-18","MICE"
398,400,398,400,168500,"2018-10-19","MICE"
400,400,398,398,47100,"2018-10-22","MICE"
400,400,398,398,63400,"2018-10-23","MICE"
398,402,396,396,1805700,"2018-10-24","MICE"
394,396,390,396,165400,"2018-10-25","MICE"
394,394,392,392,67800,"2018-10-26","MICE"
392,392,390,390,19400,"2018-10-29","MICE"
390,390,388,388,125900,"2018-10-30","MICE"
386,386,384,384,236200,"2018-10-31","MICE"
384,384,374,378,846500,"2018-11-01","MICE"
378,378,378,378,0,"2018-11-02","MICE"
378,380,376,380,130000,"2018-11-05","MICE"
380,388,370,388,570900,"2018-11-06","MICE"
386,388,386,388,2900,"2018-11-07","MICE"
388,388,388,388,0,"2018-11-08","MICE"
386,390,384,384,166600,"2018-11-09","MICE"
384,386,380,380,185700,"2018-11-12","MICE"
378,378,378,378,3000,"2018-11-13","MICE"
380,380,380,380,800,"2018-11-14","MICE"
380,384,380,384,276200,"2018-11-15","MICE"
382,404,382,386,175700,"2018-11-16","MICE"
388,388,388,388,105400,"2018-11-19","MICE"
388,388,388,388,0,"2018-11-20","MICE"
388,390,388,388,24500,"2018-11-21","MICE"
388,388,386,386,74000,"2018-11-22","MICE"
386,386,386,386,36500,"2018-11-23","MICE"
386,386,386,386,24700,"2018-11-26","MICE"
384,384,384,384,28200,"2018-11-27","MICE"
382,382,374,374,173000,"2018-11-28","MICE"
372,378,370,376,2621700,"2018-11-29","MICE"
376,376,374,376,3200,"2018-11-30","MICE"
374,374,374,374,26100,"2018-12-03","MICE"
374,374,372,374,50900,"2018-12-04","MICE"
374,376,372,372,92900,"2018-12-05","MICE"
372,372,372,372,0,"2018-12-06","MICE"
374,374,370,370,226000,"2018-12-07","MICE"
370,372,370,370,57200,"2018-12-10","MICE"
372,372,368,368,249100,"2018-12-11","MICE"
368,384,368,384,1001500,"2018-12-12","MICE"
382,384,378,378,17900,"2018-12-13","MICE"
378,382,372,372,5400,"2018-12-14","MICE"
372,372,372,372,0,"2018-12-17","MICE"
370,384,370,370,800,"2018-12-18","MICE"
372,396,370,396,1300,"2018-12-19","MICE"
386,390,386,390,5100,"2018-12-20","MICE"
390,390,390,390,0,"2018-12-21","MICE"
390,390,390,390,0,"2018-12-24","MICE"
390,390,390,390,0,"2018-12-25","MICE"
390,390,390,390,0,"2018-12-26","MICE"
390,390,390,390,0,"2018-12-27","MICE"
372,372,370,370,1400,"2018-12-28","MICE"
370,370,370,370,0,"2018-12-31","MICE"
370,370,370,370,0,"2019-01-01","MICE"
398,398,394,394,300,"2019-01-02","MICE"
390,392,390,390,61400,"2019-01-03","MICE"
390,398,390,390,93100,"2019-01-04","MICE"
390,396,370,370,1466200,"2019-01-07","MICE"
398,398,380,380,10100,"2019-01-08","MICE"
380,400,370,370,2256500,"2019-01-09","MICE"
370,376,370,370,56100,"2019-01-10","MICE"
376,376,372,372,69700,"2019-01-11","MICE"
376,382,370,370,348900,"2019-01-14","MICE"
372,372,368,368,18900,"2019-01-15","MICE"
370,380,370,378,147500,"2019-01-16","MICE"
378,378,370,374,19300,"2019-01-17","MICE"
374,380,370,378,32200,"2019-01-18","MICE"
378,382,374,376,165600,"2019-01-21","MICE"
376,376,370,370,562800,"2019-01-22","MICE"
372,384,372,380,740000,"2019-01-23","MICE"
382,396,380,384,255600,"2019-01-24","MICE"
396,396,388,388,73800,"2019-01-25","MICE"
376,396,376,386,62200,"2019-01-28","MICE"
386,388,376,384,18300,"2019-01-29","MICE"
376,384,372,372,164900,"2019-01-30","MICE"
374,380,370,374,143700,"2019-01-31","MICE"
380,382,374,378,590800,"2019-02-01","MICE"
382,388,380,386,219800,"2019-02-04","MICE"
386,386,386,386,0,"2019-02-05","MICE"
386,392,386,388,290400,"2019-02-06","MICE"
392,396,390,390,28900,"2019-02-07","MICE"
386,390,386,386,76900,"2019-02-08","MICE"
392,400,388,400,155400,"2019-02-11","MICE"
400,406,396,396,1113700,"2019-02-12","MICE"
400,400,396,396,1114600,"2019-02-13","MICE"
400,402,400,400,1666800,"2019-02-14","MICE"
400,400,400,400,0,"2019-02-15","MICE"
402,416,392,404,506400,"2019-02-18","MICE"
400,408,396,406,58300,"2019-02-19","MICE"
404,426,404,418,1253400,"2019-02-20","MICE"
420,432,420,422,500700,"2019-02-21","MICE"
420,422,420,420,32500,"2019-02-22","MICE"
422,430,422,424,63000,"2019-02-25","MICE"
424,424,418,420,28200,"2019-02-26","MICE"
420,430,402,408,79400,"2019-02-27","MICE"
408,420,402,420,135400,"2019-02-28","MICE"
410,420,410,420,700,"2019-03-01","MICE"
418,418,410,416,10300,"2019-03-04","MICE"
416,420,414,420,124800,"2019-03-05","MICE"
420,422,420,420,80800,"2019-03-06","MICE"
420,420,420,420,0,"2019-03-07","MICE"
420,422,420,420,51000,"2019-03-08","MICE"
422,430,420,420,14600,"2019-03-11","MICE"
420,420,420,420,12600,"2019-03-12","MICE"
428,428,428,428,100,"2019-03-13","MICE"
426,426,420,420,83700,"2019-03-14","MICE"
420,430,420,420,562400,"2019-03-15","MICE"
422,422,422,422,1800,"2019-03-18","MICE"
420,428,420,422,54200,"2019-03-19","MICE"
422,422,422,422,0,"2019-03-20","MICE"
430,430,420,420,7106600,"2019-03-21","MICE"
418,428,418,418,726500,"2019-03-22","MICE"
418,424,418,420,2600,"2019-03-25","MICE"
420,420,416,418,1650600,"2019-03-26","MICE"
418,420,418,420,282400,"2019-03-27","MICE"
420,430,400,430,13500,"2019-03-28","MICE"
430,430,424,424,18000,"2019-03-29","MICE"
420,420,418,420,417700,"2019-04-01","MICE"
404,404,404,404,100,"2019-04-02","MICE"
404,404,404,404,0,"2019-04-03","MICE"
404,428,402,416,83600,"2019-04-04","MICE"
416,416,404,408,8700,"2019-04-05","MICE"
428,428,416,416,2200,"2019-04-08","MICE"
416,416,416,416,33800,"2019-04-09","MICE"
404,408,404,408,4000,"2019-04-10","MICE"
406,406,406,406,12200,"2019-04-11","MICE"
426,426,426,426,200,"2019-04-12","MICE"
426,426,412,418,32500,"2019-04-15","MICE"
426,426,416,416,2000,"2019-04-16","MICE"
416,416,416,416,0,"2019-04-17","MICE"
428,428,418,422,135600,"2019-04-18","MICE"
422,422,422,422,0,"2019-04-19","MICE"
424,424,420,420,12100,"2019-04-22","MICE"
426,434,426,434,333900,"2019-04-23","MICE"
434,440,434,440,280100,"2019-04-24","MICE"
438,448,436,446,211700,"2019-04-25","MICE"
434,448,434,448,13900,"2019-04-26","MICE"
446,448,446,448,4000,"2019-04-29","MICE"
448,448,446,446,31300,"2019-04-30","MICE"
446,446,446,446,0,"2019-05-01","MICE"
446,450,420,448,640500,"2019-05-02","MICE"
420,440,406,440,283900,"2019-05-03","MICE"
440,448,422,438,29100,"2019-05-06","MICE"
438,438,406,420,109500,"2019-05-07","MICE"
420,420,404,420,29700,"2019-05-08","MICE"
438,438,430,430,5600,"2019-05-09","MICE"
436,436,430,430,4400,"2019-05-10","MICE"
428,436,406,436,3600,"2019-05-13","MICE"
436,436,436,436,0,"2019-05-14","MICE"
412,430,400,400,25500,"2019-05-15","MICE"
418,420,404,420,42800,"2019-05-16","MICE"
420,420,420,420,0,"2019-05-17","MICE"
428,428,418,420,14400,"2019-05-20","MICE"
408,408,408,408,7400,"2019-05-21","MICE"
418,418,418,418,100,"2019-05-22","MICE"
418,420,400,416,65600,"2019-05-23","MICE"
416,428,416,418,2200,"2019-05-24","MICE"
424,430,424,426,24800,"2019-05-27","MICE"
434,436,434,436,6400,"2019-05-28","MICE"
436,436,420,436,249200,"2019-05-29","MICE"
436,436,436,436,0,"2019-05-30","MICE"
436,436,434,436,6400,"2019-05-31","MICE"
436,436,436,436,0,"2019-06-03","MICE"
436,436,436,436,0,"2019-06-04","MICE"
436,436,436,436,0,"2019-06-05","MICE"
436,436,436,436,0,"2019-06-06","MICE"
436,436,436,436,0,"2019-06-07","MICE"
436,436,400,416,449900,"2019-06-10","MICE"
416,416,400,400,319200,"2019-06-11","MICE"
402,402,400,400,122000,"2019-06-12","MICE"
400,400,400,400,700,"2019-06-13","MICE"
404,408,398,398,47400,"2019-06-14","MICE"
398,400,384,384,300600,"2019-06-17","MICE"
384,388,364,388,695700,"2019-06-18","MICE"
NA,NA,NA,NA,NA,"2019-06-19","MICE"
368,376,368,376,23300,"2019-06-20","MICE"
376,376,368,374,13200,"2019-06-21","MICE"
374,378,374,376,34900,"2019-06-24","MICE"
376,378,376,378,22300,"2019-06-25","MICE"
378,378,374,374,177800,"2019-06-26","MICE"
376,380,374,380,47800,"2019-06-27","MICE"
378,384,378,380,20900,"2019-06-28","MICE"
380,382,368,378,53400,"2019-07-01","MICE"
380,380,378,378,55000,"2019-07-02","MICE"
376,376,370,376,14000,"2019-07-03","MICE"
372,384,366,378,92900,"2019-07-04","MICE"
378,378,366,366,113800,"2019-07-05","MICE"
366,378,366,378,46600,"2019-07-08","MICE"
378,378,366,366,300,"2019-07-09","MICE"
368,376,368,376,500,"2019-07-10","MICE"
370,370,370,370,16100,"2019-07-11","MICE"
370,376,370,376,25700,"2019-07-12","MICE"
376,376,376,376,1600,"2019-07-15","MICE"
376,376,374,374,2000,"2019-07-16","MICE"
374,374,374,374,1500,"2019-07-17","MICE"
374,374,360,362,102400,"2019-07-18","MICE"
364,376,364,376,6400,"2019-07-19","MICE"
364,376,364,376,800,"2019-07-22","MICE"
368,368,368,368,2600,"2019-07-23","MICE"
368,368,368,368,0,"2019-07-24","MICE"
368,376,368,370,36100,"2019-07-25","MICE"
370,370,370,370,1200,"2019-07-26","MICE"
370,370,360,368,87800,"2019-07-29","MICE"
368,368,366,366,2200,"2019-07-30","MICE"
366,366,366,366,0,"2019-07-31","MICE"
366,368,360,362,75000,"2019-08-01","MICE"
380,380,360,362,9700,"2019-08-02","MICE"
362,362,360,360,17400,"2019-08-05","MICE"
366,366,366,366,4600,"2019-08-06","MICE"
366,366,360,360,4300,"2019-08-07","MICE"
360,360,358,358,6500,"2019-08-08","MICE"
360,364,358,364,4800,"2019-08-09","MICE"
362,366,332,364,29900,"2019-08-12","MICE"
366,366,364,364,3600,"2019-08-13","MICE"
370,370,366,366,300,"2019-08-14","MICE"
366,366,366,366,0,"2019-08-15","MICE"
366,366,366,366,0,"2019-08-16","MICE"
366,366,366,366,0,"2019-08-19","MICE"
366,366,366,366,0,"2019-08-20","MICE"
362,366,362,366,96600,"2019-08-21","MICE"
366,366,366,366,0,"2019-08-22","MICE"
366,366,366,366,0,"2019-08-23","MICE"
366,366,364,364,1400,"2019-08-26","MICE"
360,364,360,360,11800,"2019-08-27","MICE"
366,366,366,366,2700,"2019-08-28","MICE"
366,366,362,366,2700,"2019-08-29","MICE"
366,366,352,362,100400,"2019-08-30","MICE"
362,362,360,360,35100,"2019-09-02","MICE"
360,362,360,362,20600,"2019-09-03","MICE"
362,362,362,362,0,"2019-09-04","MICE"
362,362,362,362,9700,"2019-09-05","MICE"
360,364,354,364,108400,"2019-09-06","MICE"
362,362,360,360,38000,"2019-09-09","MICE"
360,364,330,364,1883200,"2019-09-10","MICE"
348,358,344,348,10500,"2019-09-11","MICE"
350,352,350,352,6900,"2019-09-12","MICE"
354,356,348,350,22800,"2019-09-13","MICE"
350,350,350,350,0,"2019-09-16","MICE"
344,350,344,346,17100,"2019-09-17","MICE"
350,350,346,346,13000,"2019-09-18","MICE"
350,350,350,350,400,"2019-09-19","MICE"
350,350,350,350,4700,"2019-09-20","MICE"
350,350,348,348,45900,"2019-09-23","MICE"
348,348,348,348,300,"2019-09-24","MICE"
348,348,348,348,1500,"2019-09-25","MICE"
348,352,348,352,15100,"2019-09-26","MICE"
350,354,350,354,3000,"2019-09-27","MICE"
350,352,336,352,4300,"2019-09-30","MICE"
352,352,334,352,303500,"2019-10-01","MICE"
352,352,352,352,0,"2019-10-02","MICE"
352,354,346,346,1200,"2019-10-03","MICE"
352,352,340,352,600,"2019-10-04","MICE"
352,352,352,352,2900,"2019-10-07","MICE"
350,350,336,350,3900,"2019-10-08","MICE"
360,360,346,346,3100,"2019-10-09","MICE"
346,346,346,346,0,"2019-10-10","MICE"
346,346,346,346,1600,"2019-10-11","MICE"
346,346,338,346,84200,"2019-10-14","MICE"
346,346,338,338,1300,"2019-10-15","MICE"
338,338,338,338,0,"2019-10-16","MICE"
338,338,338,338,100,"2019-10-17","MICE"
360,366,346,346,2600,"2019-10-18","MICE"
360,360,358,358,14100,"2019-10-21","MICE"
356,358,356,358,11100,"2019-10-22","MICE"
356,356,340,340,9400,"2019-10-23","MICE"
338,360,338,360,11827500,"2019-10-24","MICE"
360,360,346,346,8100,"2019-10-25","MICE"
342,366,342,366,59600,"2019-10-28","MICE"
362,366,350,350,72300,"2019-10-29","MICE"
350,350,350,350,28600,"2019-10-30","MICE"
350,360,350,350,58000,"2019-10-31","MICE"
360,360,346,346,78100,"2019-11-01","MICE"
356,356,346,348,78300,"2019-11-04","MICE"
348,348,348,348,0,"2019-11-05","MICE"
348,348,348,348,0,"2019-11-06","MICE"
348,348,338,338,112400,"2019-11-07","MICE"
340,344,340,344,43900,"2019-11-08","MICE"
350,352,346,346,35400,"2019-11-11","MICE"
342,342,332,332,7800,"2019-11-12","MICE"
342,344,338,342,1416800,"2019-11-13","MICE"
342,344,342,344,36000,"2019-11-14","MICE"
344,344,342,342,177000,"2019-11-15","MICE"
344,352,342,344,8900,"2019-11-18","MICE"
350,350,344,344,500,"2019-11-19","MICE"
344,344,344,344,0,"2019-11-20","MICE"
344,344,342,342,25900,"2019-11-21","MICE"
344,344,342,344,1170100,"2019-11-22","MICE"
348,348,342,342,42800,"2019-11-25","MICE"
348,348,342,342,5900,"2019-11-26","MICE"
348,348,342,342,6000,"2019-11-27","MICE"
344,344,342,342,1181600,"2019-11-28","MICE"
346,346,340,340,3100,"2019-11-29","MICE"
346,352,346,352,17400,"2019-12-02","MICE"
352,352,350,350,1600,"2019-12-03","MICE"
350,350,350,350,900,"2019-12-04","MICE"
350,350,342,346,39100,"2019-12-05","MICE"
346,346,342,342,9300,"2019-12-06","MICE"
354,354,346,354,6600,"2019-12-09","MICE"
346,352,346,350,700,"2019-12-10","MICE"
350,358,342,344,29900,"2019-12-11","MICE"
344,344,342,342,4100,"2019-12-12","MICE"
358,358,340,350,136600,"2019-12-13","MICE"
350,354,350,354,3500,"2019-12-16","MICE"
350,350,350,350,3200,"2019-12-17","MICE"
352,352,336,338,228600,"2019-12-18","MICE"
340,350,338,338,13900,"2019-12-19","MICE"
340,340,326,340,299600,"2019-12-20","MICE"
342,354,342,354,11800,"2019-12-23","MICE"
350,350,346,346,24600,"2019-12-26","MICE"
350,350,346,346,5900,"2019-12-27","MICE"
346,350,346,346,13500,"2019-12-30","MICE"
346,346,342,344,37800,"2020-01-02","MICE"
348,348,344,344,18500,"2020-01-03","MICE"
344,344,344,344,2300,"2020-01-06","MICE"
344,350,344,350,66000,"2020-01-07","MICE"
350,352,350,352,86300,"2020-01-08","MICE"
352,358,350,358,140200,"2020-01-09","MICE"
358,358,350,354,32000,"2020-01-10","MICE"
352,356,352,352,140300,"2020-01-13","MICE"
358,360,354,354,27000,"2020-01-14","MICE"
350,360,350,354,16800,"2020-01-15","MICE"
352,354,352,354,42100,"2020-01-16","MICE"
354,354,352,352,1400,"2020-01-17","MICE"
352,352,352,352,2300,"2020-01-20","MICE"
352,352,350,350,238100,"2020-01-21","MICE"
350,350,346,346,35000,"2020-01-22","MICE"
346,346,346,346,1000,"2020-01-23","MICE"
358,358,344,344,600,"2020-01-24","MICE"
346,346,342,344,20000,"2020-01-27","MICE"
342,342,340,340,9200,"2020-01-28","MICE"
340,340,340,340,100,"2020-01-29","MICE"
342,350,342,350,1200,"2020-01-30","MICE"
350,350,346,346,67500,"2020-01-31","MICE"
346,346,346,346,0,"2020-02-03","MICE"
340,340,340,340,14000,"2020-02-04","MICE"
340,342,340,342,3500,"2020-02-05","MICE"
342,342,342,342,400,"2020-02-06","MICE"
356,356,344,344,600,"2020-02-07","MICE"
336,348,336,348,200,"2020-02-10","MICE"
348,348,348,348,100,"2020-02-11","MICE"
344,344,338,338,1400,"2020-02-12","MICE"
340,344,338,338,34300,"2020-02-13","MICE"
338,342,338,340,18300,"2020-02-14","MICE"
332,344,332,344,36900,"2020-02-17","MICE"
346,346,344,346,3300,"2020-02-18","MICE"
348,356,348,356,600,"2020-02-19","MICE"
354,354,354,354,1000,"2020-02-20","MICE"
354,354,354,354,92600,"2020-02-21","MICE"
340,352,340,352,25900,"2020-02-24","MICE"
354,354,352,354,70000,"2020-02-25","MICE"
354,354,354,354,0,"2020-02-26","MICE"
354,354,354,354,0,"2020-02-27","MICE"
330,350,330,330,8600,"2020-02-28","MICE"
330,350,328,350,30900,"2020-03-02","MICE"
350,350,350,350,0,"2020-03-03","MICE"
350,350,350,350,100,"2020-03-04","MICE"
330,352,330,352,20000,"2020-03-05","MICE"
352,352,352,352,0,"2020-03-06","MICE"
340,340,328,328,5600,"2020-03-09","MICE"
352,352,320,340,450500,"2020-03-10","MICE"
334,334,330,334,2250400,"2020-03-11","MICE"
320,320,302,302,502000,"2020-03-12","MICE"
300,352,300,352,4500,"2020-03-13","MICE"
352,352,352,352,0,"2020-03-16","MICE"
330,330,318,318,1000,"2020-03-17","MICE"
310,310,296,296,4900,"2020-03-18","MICE"
296,296,276,292,7200,"2020-03-19","MICE"
292,300,272,300,83600,"2020-03-20","MICE"
300,300,300,300,200,"2020-03-23","MICE"
300,300,300,300,3400,"2020-03-24","MICE"
300,344,298,344,312900,"2020-03-26","MICE"
342,350,330,350,34800,"2020-03-27","MICE"
346,346,330,330,1200,"2020-03-30","MICE"
338,340,330,330,13600,"2020-03-31","MICE"
330,330,330,330,1000,"2020-04-01","MICE"
330,340,330,340,2600,"2020-04-02","MICE"
340,344,340,344,1700,"2020-04-03","MICE"
332,340,324,340,4700,"2020-04-06","MICE"
340,340,340,340,2000,"2020-04-07","MICE"
344,344,344,344,2600,"2020-04-08","MICE"
342,342,342,342,100,"2020-04-09","MICE"
330,330,330,330,6000,"2020-04-13","MICE"
342,342,326,330,3800,"2020-04-14","MICE"
342,342,342,342,100,"2020-04-15","MICE"
330,330,328,330,4100,"2020-04-16","MICE"
332,332,328,330,4900,"2020-04-17","MICE"
328,328,322,322,6500,"2020-04-20","MICE"
340,340,340,340,100,"2020-04-21","MICE"
340,340,340,340,0,"2020-04-22","MICE"
320,330,318,318,9400,"2020-04-23","MICE"
330,330,318,330,400,"2020-04-24","MICE"
318,332,318,332,200,"2020-04-27","MICE"
320,320,320,320,4000,"2020-04-28","MICE"
320,320,320,320,1100,"2020-04-29","MICE"
320,320,318,318,3400,"2020-04-30","MICE"
320,320,320,320,12200,"2020-05-04","MICE"
320,320,320,320,1100,"2020-05-05","MICE"
320,320,316,316,7500,"2020-05-06","MICE"
314,318,314,318,3600,"2020-05-08","MICE"
320,320,318,318,10100,"2020-05-11","MICE"
320,320,312,312,3300,"2020-05-12","MICE"
312,312,292,310,76800,"2020-05-13","MICE"
300,310,290,300,35000,"2020-05-14","MICE"
300,302,300,302,200,"2020-05-15","MICE"
310,310,290,290,2800,"2020-05-18","MICE"
290,318,290,316,9200,"2020-05-19","MICE"
316,316,294,294,16000,"2020-05-20","MICE"
310,310,294,294,12600,"2020-05-26","MICE"
306,306,304,304,300,"2020-05-27","MICE"
304,304,300,300,23000,"2020-05-28","MICE"
302,304,292,300,10100,"2020-05-29","MICE"
300,300,290,290,14100,"2020-06-02","MICE"
300,300,296,296,15200,"2020-06-03","MICE"
300,300,298,298,700,"2020-06-04","MICE"
298,300,298,300,2200,"2020-06-05","MICE"
300,316,300,310,56700,"2020-06-08","MICE"
312,318,296,312,8900,"2020-06-09","MICE"
310,310,292,292,141100,"2020-06-10","MICE"
294,306,290,304,47600,"2020-06-11","MICE"
290,308,290,308,5100,"2020-06-12","MICE"
310,310,292,304,12200,"2020-06-15","MICE"
304,310,304,310,7800,"2020-06-16","MICE"
306,310,306,308,4900,"2020-06-17","MICE"
306,306,306,306,700,"2020-06-18","MICE"
302,302,300,302,15400,"2020-06-19","MICE"
302,304,290,290,3000,"2020-06-22","MICE"
306,306,302,304,800,"2020-06-23","MICE"
304,304,304,304,5000,"2020-06-24","MICE"
304,304,300,300,1200,"2020-06-25","MICE"
300,318,300,318,11100,"2020-06-26","MICE"
302,312,296,310,41400,"2020-06-29","MICE"
298,302,294,294,41100,"2020-06-30","MICE"
294,318,294,318,18400,"2020-07-01","MICE"
318,320,310,320,19900,"2020-07-02","MICE"
310,314,302,302,5200,"2020-07-03","MICE"
310,318,306,316,22000,"2020-07-06","MICE"
314,318,310,318,9000,"2020-07-07","MICE"
316,316,312,312,10500,"2020-07-08","MICE"
312,312,300,310,32700,"2020-07-09","MICE"
310,310,310,310,42700,"2020-07-10","MICE"
310,310,302,308,20600,"2020-07-13","MICE"
308,310,300,302,17300,"2020-07-14","MICE"
302,306,302,306,600,"2020-07-15","MICE"
306,308,298,298,8800,"2020-07-16","MICE"
300,300,300,300,10200,"2020-07-17","MICE"
300,308,292,306,72500,"2020-07-20","MICE"
300,302,298,302,15800,"2020-07-21","MICE"
298,300,298,300,5600,"2020-07-22","MICE"
300,306,300,304,800,"2020-07-23","MICE"
306,306,306,306,900,"2020-07-24","MICE"
306,306,300,302,8800,"2020-07-27","MICE"
308,308,300,300,12200,"2020-07-28","MICE"
302,302,302,302,300,"2020-07-29","MICE"
302,306,300,300,1000,"2020-07-30","MICE"
300,300,294,294,29800,"2020-08-03","MICE"
296,300,296,298,9900,"2020-08-04","MICE"
306,306,290,300,7700,"2020-08-05","MICE"
302,302,296,302,13000,"2020-08-06","MICE"
306,306,300,300,4700,"2020-08-07","MICE"
298,300,290,300,4000,"2020-08-10","MICE"
300,308,300,300,3900,"2020-08-11","MICE"
308,310,290,298,89800,"2020-08-12","MICE"
300,306,300,300,26900,"2020-08-13","MICE"
298,306,298,306,16100,"2020-08-14","MICE"
306,306,300,300,6700,"2020-08-18","MICE"
306,306,296,296,5100,"2020-08-19","MICE"
300,304,300,300,73500,"2020-08-24","MICE"
308,308,300,300,39400,"2020-08-25","MICE"
300,302,298,302,21000,"2020-08-26","MICE"
302,310,296,302,46800,"2020-08-27","MICE"
302,302,298,298,5700,"2020-08-28","MICE"
300,308,298,300,17400,"2020-08-31","MICE"
300,300,300,300,3400,"2020-09-01","MICE"
300,302,300,300,53400,"2020-09-02","MICE"
300,300,300,300,11200,"2020-09-03","MICE"
294,294,292,294,3000,"2020-09-04","MICE"
300,300,300,300,700,"2020-09-07","MICE"
300,300,298,298,16700,"2020-09-08","MICE"
298,298,294,294,1700,"2020-09-09","MICE"
294,294,274,294,61000,"2020-09-10","MICE"
294,296,284,284,34300,"2020-09-11","MICE"
298,298,296,296,800,"2020-09-14","MICE"
296,296,296,296,500,"2020-09-15","MICE"
296,296,296,296,100,"2020-09-16","MICE"
296,296,286,286,16600,"2020-09-17","MICE"
288,290,288,290,5000,"2020-09-18","MICE"
290,290,290,290,0,"2020-09-21","MICE"
290,290,290,290,2000,"2020-09-22","MICE"
290,290,290,290,0,"2020-09-23","MICE"
290,290,290,290,5000,"2020-09-24","MICE"
290,290,288,290,3200,"2020-09-25","MICE"
292,292,290,290,10500,"2020-09-28","MICE"
290,292,290,292,22200,"2020-09-29","MICE"
292,292,280,286,34700,"2020-09-30","MICE"
290,290,290,290,8000,"2020-10-01","MICE"
290,290,290,290,2700,"2020-10-02","MICE"
290,290,290,290,4700,"2020-10-05","MICE"
290,292,290,292,5400,"2020-10-06","MICE"
292,292,292,292,200,"2020-10-07","MICE"
290,290,290,290,10300,"2020-10-08","MICE"
292,292,292,292,4700,"2020-10-09","MICE"
292,292,290,290,8700,"2020-10-12","MICE"
290,292,290,290,15200,"2020-10-13","MICE"
298,298,294,294,39000,"2020-10-14","MICE"
294,294,294,294,7900,"2020-10-15","MICE"
294,294,290,294,16600,"2020-10-16","MICE"
294,294,290,290,13400,"2020-10-19","MICE"
292,300,280,280,34300,"2020-10-20","MICE"
290,292,290,292,200,"2020-10-21","MICE"
292,292,292,292,100,"2020-10-22","MICE"
292,300,292,294,5400,"2020-10-23","MICE"
300,300,294,294,2400,"2020-10-26","MICE"
294,304,290,290,7800,"2020-10-27","MICE"
290,290,290,290,1000,"2020-11-02","MICE"
292,292,282,282,6500,"2020-11-03","MICE"
302,302,294,294,2300,"2020-11-04","MICE"
294,296,294,296,1400,"2020-11-05","MICE"
296,296,296,296,1700,"2020-11-06","MICE"
284,294,284,294,2300,"2020-11-09","MICE"
300,300,280,294,41100,"2020-11-10","MICE"
294,294,290,290,14300,"2020-11-11","MICE"
290,290,290,290,21800,"2020-11-12","MICE"
290,290,290,290,0,"2020-11-13","MICE"
298,306,286,286,24800,"2020-11-16","MICE"
306,306,298,298,1700,"2020-11-17","MICE"
298,310,292,302,170500,"2020-11-18","MICE"
302,302,282,282,2771300,"2020-11-19","MICE"
286,298,284,288,127400,"2020-11-20","MICE"
290,292,288,292,33900,"2020-11-23","MICE"
298,298,290,294,91100,"2020-11-24","MICE"
292,294,282,290,161100,"2020-11-25","MICE"
290,292,288,290,77900,"2020-11-26","MICE"
294,294,290,292,49100,"2020-11-27","MICE"
292,294,280,288,227200,"2020-11-30","MICE"
292,292,290,292,19900,"2020-12-01","MICE"
292,294,292,292,32000,"2020-12-02","MICE"
294,294,286,292,7200,"2020-12-03","MICE"
294,294,292,292,19600,"2020-12-04","MICE"
296,296,290,290,81600,"2020-12-07","MICE"
290,296,290,290,66200,"2020-12-08","MICE"
290,296,288,292,631700,"2020-12-10","MICE"
296,296,290,290,16300,"2020-12-11","MICE"
290,298,288,292,47900,"2020-12-14","MICE"
298,298,286,292,98500,"2020-12-15","MICE"
298,300,292,296,206200,"2020-12-16","MICE"
298,300,296,298,64200,"2020-12-17","MICE"
296,296,296,296,33500,"2020-12-18","MICE"
300,300,296,298,132400,"2020-12-21","MICE"
300,300,294,294,58300,"2020-12-22","MICE"
300,300,288,298,52800,"2020-12-23","MICE"
300,300,292,298,37400,"2020-12-28","MICE"
300,300,298,298,20400,"2020-12-29","MICE"
282,298,280,298,48300,"2020-12-30","MICE"
298,300,290,292,163600,"2021-01-04","MICE"
294,294,292,292,14000,"2021-01-05","MICE"
290,300,286,290,209700,"2021-01-06","MICE"
296,298,288,292,24700,"2021-01-07","MICE"
292,292,284,284,230300,"2021-01-08","MICE"
286,294,286,294,55800,"2021-01-11","MICE"
294,294,290,290,154200,"2021-01-12","MICE"
290,290,288,288,111800,"2021-01-13","MICE"
286,290,286,290,36400,"2021-01-14","MICE"
292,292,280,290,167900,"2021-01-15","MICE"
292,292,284,290,12400,"2021-01-18","MICE"
286,290,284,286,28100,"2021-01-19","MICE"
292,292,290,290,71300,"2021-01-20","MICE"
294,294,290,292,5700,"2021-01-21","MICE"
292,292,288,292,26700,"2021-01-22","MICE"
292,292,290,290,18100,"2021-01-25","MICE"
290,290,286,288,73300,"2021-01-26","MICE"
288,292,284,290,65900,"2021-01-27","MICE"
292,292,272,272,637100,"2021-01-28","MICE"
292,292,274,276,10900,"2021-01-29","MICE"
278,290,274,290,148600,"2021-02-01","MICE"
290,290,276,288,67900,"2021-02-02","MICE"
288,290,280,288,32900,"2021-02-03","MICE"
288,290,284,284,19200,"2021-02-04","MICE"
290,290,288,288,35600,"2021-02-05","MICE"
290,290,288,290,24000,"2021-02-08","MICE"
292,292,290,290,24900,"2021-02-09","MICE"
292,292,290,292,251100,"2021-02-10","MICE"
292,292,292,292,9200,"2021-02-11","MICE"
292,294,292,294,275700,"2021-02-15","MICE"
292,292,290,290,400,"2021-02-16","MICE"
296,296,292,292,36700,"2021-02-17","MICE"
294,294,294,294,81400,"2021-02-18","MICE"
294,294,294,294,107900,"2021-02-19","MICE"
294,294,294,294,45100,"2021-02-22","MICE"
294,294,292,292,16500,"2021-02-23","MICE"
292,292,292,292,48800,"2021-02-24","MICE"
292,292,292,292,2100,"2021-02-25","MICE"
292,292,290,292,11900,"2021-02-26","MICE"
292,294,292,292,94600,"2021-03-01","MICE"
292,294,292,294,5600,"2021-03-02","MICE"
294,294,288,294,57000,"2021-03-03","MICE"
292,292,292,292,2500,"2021-03-04","MICE"
294,294,294,294,5000,"2021-03-05","MICE"
286,292,286,292,10000,"2021-03-08","MICE"
294,294,290,290,21900,"2021-03-09","MICE"
294,294,290,290,500,"2021-03-10","MICE"
290,294,290,294,185000,"2021-03-12","MICE"
294,294,290,294,39300,"2021-03-15","MICE"
294,294,294,294,43600,"2021-03-16","MICE"
294,294,290,290,105500,"2021-03-17","MICE"
294,294,290,290,22500,"2021-03-18","MICE"
294,294,290,290,38000,"2021-03-19","MICE"
294,294,290,292,162200,"2021-03-22","MICE"
292,294,290,292,155100,"2021-03-23","MICE"
290,294,288,290,47800,"2021-03-24","MICE"
288,292,288,288,31700,"2021-03-25","MICE"
292,292,290,290,67600,"2021-03-26","MICE"
290,292,290,290,40800,"2021-03-29","MICE"
292,292,288,288,39200,"2021-03-30","MICE"
290,292,286,290,36900,"2021-03-31","MICE"
286,292,286,292,37000,"2021-04-01","MICE"
290,292,290,290,30900,"2021-04-05","MICE"
290,292,290,292,22500,"2021-04-06","MICE"
292,292,292,292,139900,"2021-04-07","MICE"
294,294,292,292,3036000,"2021-04-08","MICE"
292,294,292,292,1500,"2021-04-09","MICE"
292,292,290,290,1800,"2021-04-12","MICE"
288,292,284,290,12200,"2021-04-13","MICE"
286,292,286,290,3600,"2021-04-14","MICE"
290,292,288,292,12700,"2021-04-15","MICE"
292,292,288,292,11100,"2021-04-16","MICE"
294,294,290,292,20000,"2021-04-19","MICE"
288,294,288,294,6700,"2021-04-20","MICE"
294,294,290,290,2400,"2021-04-21","MICE"
294,298,292,294,654300,"2021-04-22","MICE"
294,300,288,298,188500,"2021-04-23","MICE"
294,298,294,296,103000,"2021-04-26","MICE"
298,310,298,298,79300,"2021-04-27","MICE"
298,310,298,300,28200,"2021-04-28","MICE"
300,310,300,304,37100,"2021-04-29","MICE"
314,314,298,300,22900,"2021-04-30","MICE"
312,312,298,298,100200,"2021-05-03","MICE"
298,298,298,298,10100,"2021-05-04","MICE"
298,310,290,300,49500,"2021-05-05","MICE"
312,318,304,304,490400,"2021-05-06","MICE"
308,380,308,334,4849900,"2021-05-07","MICE"
338,370,330,358,1771600,"2021-05-10","MICE"
358,370,336,350,570000,"2021-05-11","MICE"
350,350,326,340,791100,"2021-05-17","MICE"
340,358,340,344,225000,"2021-05-18","MICE"
344,356,338,338,132900,"2021-05-19","MICE"
338,338,338,338,93200,"2021-05-20","MICE"
338,354,338,346,34900,"2021-05-21","MICE"
350,378,348,372,873400,"2021-05-24","MICE"
372,372,350,352,324700,"2021-05-25","MICE"
354,368,346,356,241500,"2021-05-27","MICE"
356,360,342,356,1046100,"2021-05-28","MICE"
358,358,346,350,98100,"2021-05-31","MICE"
358,360,352,358,250600,"2021-06-02","MICE"
358,370,358,364,263900,"2021-06-03","MICE"
366,370,360,370,34300,"2021-06-04","MICE"
370,372,366,366,179800,"2021-06-07","MICE"
362,366,352,366,154000,"2021-06-08","MICE"
366,366,352,356,78600,"2021-06-09","MICE"
360,378,354,370,442400,"2021-06-10","MICE"
370,374,362,370,152400,"2021-06-11","MICE"
372,374,370,374,27900,"2021-06-14","MICE"
374,374,370,370,95300,"2021-06-15","MICE"
370,370,362,364,144800,"2021-06-16","MICE"
364,374,358,358,310200,"2021-06-17","MICE"
358,358,348,352,168700,"2021-06-18","MICE"
352,352,336,344,322800,"2021-06-21","MICE"
344,358,342,358,40600,"2021-06-22","MICE"
358,372,356,356,95600,"2021-06-23","MICE"
360,370,342,346,85900,"2021-06-24","MICE"
352,368,340,368,62200,"2021-06-25","MICE"
370,370,348,348,184900,"2021-06-28","MICE"
348,350,336,342,25800,"2021-06-29","MICE"
354,354,342,350,14800,"2021-06-30","MICE"
354,356,340,342,62400,"2021-07-01","MICE"
340,356,340,356,13300,"2021-07-02","MICE"
356,356,348,350,51300,"2021-07-05","MICE"
344,354,344,354,19000,"2021-07-06","MICE"
354,354,344,348,55700,"2021-07-07","MICE"
354,354,346,354,37300,"2021-07-08","MICE"
354,354,350,354,11600,"2021-07-09","MICE"
356,356,350,354,69800,"2021-07-12","MICE"
354,356,346,348,109100,"2021-07-13","MICE"
348,358,342,344,47600,"2021-07-14","MICE"
354,354,344,354,41000,"2021-07-15","MICE"
354,356,348,354,38600,"2021-07-16","MICE"
340,358,336,354,44100,"2021-07-19","MICE"
352,352,340,344,179600,"2021-07-21","MICE"
352,362,344,350,5700,"2021-07-22","MICE"
354,354,344,350,79500,"2021-07-23","MICE"
350,350,342,342,25600,"2021-07-26","MICE"
350,350,340,344,241800,"2021-07-27","MICE"
350,350,338,340,77000,"2021-07-28","MICE"
340,340,336,340,49400,"2021-07-29","MICE"
340,344,336,336,184800,"2021-07-30","MICE"
336,342,334,342,59000,"2021-08-02","MICE"
344,344,334,340,105800,"2021-08-03","MICE"
342,350,342,342,22800,"2021-08-04","MICE"
342,344,342,344,18400,"2021-08-05","MICE"
344,344,344,344,26600,"2021-08-06","MICE"
346,346,342,342,50500,"2021-08-09","MICE"
350,350,340,340,95300,"2021-08-10","MICE"
340,352,340,342,91600,"2021-08-12","MICE"
350,356,342,348,35800,"2021-08-13","MICE"
358,434,358,434,5536900,"2021-08-16","MICE"
464,488,404,404,2779300,"2021-08-18","MICE"
384,384,376,376,90400,"2021-08-19","MICE"
376,376,350,362,1557800,"2021-08-20","MICE"
366,402,360,380,770700,"2021-08-23","MICE"
380,380,370,376,115900,"2021-08-24","MICE"
376,376,366,370,143300,"2021-08-25","MICE"
370,384,362,378,166200,"2021-08-26","MICE"
378,380,374,380,3700,"2021-08-27","MICE"
380,416,378,386,501300,"2021-08-30","MICE"
386,398,380,388,119800,"2021-08-31","MICE"
388,388,376,384,199500,"2021-09-01","MICE"
382,382,362,374,875900,"2021-09-02","MICE"
374,374,368,374,84200,"2021-09-03","MICE"
374,380,372,380,9200,"2021-09-06","MICE"
374,380,372,380,79200,"2021-09-07","MICE"
372,372,366,372,52900,"2021-09-08","MICE"
372,372,354,370,142300,"2021-09-09","MICE"
370,376,366,368,34400,"2021-09-10","MICE"
366,366,360,364,89400,"2021-09-13","MICE"
364,366,360,366,82300,"2021-09-14","MICE"
366,374,366,374,121100,"2021-09-15","MICE"
374,380,372,374,242500,"2021-09-16","MICE"
374,378,370,374,71800,"2021-09-17","MICE"
374,374,358,370,101400,"2021-09-20","MICE"
370,378,360,370,429700,"2021-09-21","MICE"
370,370,362,370,91900,"2021-09-22","MICE"
370,370,362,368,35100,"2021-09-23","MICE"
368,376,366,374,439100,"2021-09-24","MICE"
374,380,368,374,338900,"2021-09-27","MICE"
374,378,368,368,76900,"2021-09-28","MICE"
376,376,362,370,31500,"2021-09-29","MICE"
370,370,362,370,169800,"2021-09-30","MICE"
372,374,364,366,109700,"2021-10-01","MICE"
366,368,364,368,43800,"2021-10-04","MICE"
368,368,344,346,1279400,"2021-10-05","MICE"
346,366,346,358,276600,"2021-10-06","MICE"
358,360,356,360,110000,"2021-10-07","MICE"
362,374,362,364,449300,"2021-10-08","MICE"
366,368,360,366,10800,"2021-10-11","MICE"
366,370,360,366,382100,"2021-10-12","MICE"
366,366,364,366,36600,"2021-10-13","MICE"
360,366,360,364,57600,"2021-10-14","MICE"
364,388,362,368,151700,"2021-10-15","MICE"
368,368,350,366,223200,"2021-10-18","MICE"
366,366,352,362,166200,"2021-10-19","MICE"
364,382,360,370,116400,"2021-10-21","MICE"
370,370,362,368,10000,"2021-10-22","MICE"
368,368,362,362,65000,"2021-10-25","MICE"
362,368,360,364,155800,"2021-10-26","MICE"
364,376,364,372,657800,"2021-10-27","MICE"
376,376,364,366,25800,"2021-10-28","MICE"
376,376,366,366,47100,"2021-10-29","MICE"
366,366,356,366,86500,"2021-11-01","MICE"
364,368,354,366,83800,"2021-11-02","MICE"
366,368,356,368,258400,"2021-11-03","MICE"
366,368,352,368,1003000,"2021-11-04","MICE"
372,384,372,378,1280300,"2021-11-05","MICE"
382,384,368,380,460800,"2021-11-08","MICE"
380,384,374,382,97400,"2021-11-09","MICE"
384,384,380,384,178400,"2021-11-10","MICE"
384,400,380,394,366300,"2021-11-11","MICE"
392,394,380,380,211900,"2021-11-12","MICE"
380,392,380,384,81000,"2021-11-15","MICE"
390,392,380,392,105100,"2021-11-16","MICE"
392,400,382,382,110900,"2021-11-17","MICE"
382,396,380,390,215300,"2021-11-18","MICE"
390,390,382,386,135200,"2021-11-19","MICE"
386,396,386,390,541300,"2021-11-22","MICE"
390,394,390,390,414000,"2021-11-23","MICE"
390,416,390,410,916600,"2021-11-24","MICE"
418,426,404,408,331100,"2021-11-25","MICE"
408,408,392,392,528200,"2021-11-26","MICE"
392,404,386,398,222500,"2021-11-29","MICE"
400,404,386,398,72700,"2021-11-30","MICE"
398,400,394,400,90900,"2021-12-01","MICE"
400,406,396,398,34500,"2021-12-02","MICE"
398,402,396,400,75800,"2021-12-03","MICE"
400,404,396,400,61500,"2021-12-06","MICE"
400,402,392,400,77900,"2021-12-07","MICE"
400,408,392,400,444400,"2021-12-08","MICE"
408,408,396,402,170800,"2021-12-09","MICE"
402,416,402,412,854500,"2021-12-10","MICE"
412,418,412,416,487200,"2021-12-13","MICE"
416,424,416,424,687500,"2021-12-14","MICE"
434,434,414,422,530700,"2021-12-15","MICE"
422,424,412,412,116700,"2021-12-16","MICE"
416,436,414,426,334000,"2021-12-17","MICE"
430,430,418,430,85600,"2021-12-20","MICE"
430,430,400,422,566700,"2021-12-21","MICE"
422,428,412,414,145300,"2021-12-22","MICE"
414,418,400,400,269700,"2021-12-23","MICE"
400,416,400,402,83100,"2021-12-24","MICE"
402,418,394,404,262100,"2021-12-27","MICE"
412,416,402,406,84300,"2021-12-28","MICE"
406,406,398,400,98700,"2021-12-29","MICE"
400,406,398,402,31000,"2021-12-30","MICE"
402,406,400,406,196100,"2022-01-03","MICE"
410,412,406,408,70300,"2022-01-04","MICE"
406,408,398,408,51900,"2022-01-05","MICE"
404,408,400,404,173700,"2022-01-06","MICE"
404,404,400,404,70700,"2022-01-07","MICE"
404,408,394,402,67100,"2022-01-10","MICE"
402,404,398,400,50000,"2022-01-11","MICE"
398,400,396,396,87600,"2022-01-12","MICE"
398,398,394,394,73400,"2022-01-13","MICE"
394,400,394,398,38400,"2022-01-14","MICE"
398,400,388,394,35500,"2022-01-17","MICE"
396,396,394,394,17200,"2022-01-18","MICE"
394,394,378,390,405200,"2022-01-19","MICE"
386,386,376,378,70600,"2022-01-20","MICE"
378,390,368,380,74000,"2022-01-21","MICE"
382,388,378,384,34700,"2022-01-24","MICE"
384,392,370,378,87700,"2022-01-25","MICE"
378,386,372,376,28300,"2022-01-26","MICE"
376,406,374,378,82200,"2022-01-27","MICE"
386,388,376,376,32800,"2022-01-28","MICE"
376,376,372,376,166800,"2022-01-31","MICE"
386,386,374,380,145400,"2022-02-02","MICE"
380,396,362,384,408100,"2022-02-03","MICE"
384,384,376,376,107900,"2022-02-04","MICE"
378,384,374,376,38400,"2022-02-07","MICE"
378,382,376,380,10600,"2022-02-08","MICE"
380,382,376,380,89000,"2022-02-09","MICE"
380,382,372,380,140200,"2022-02-10","MICE"
380,384,374,378,198900,"2022-02-11","MICE"
378,382,362,376,266300,"2022-02-14","MICE"
370,376,364,376,23800,"2022-02-15","MICE"
376,378,372,372,16800,"2022-02-16","MICE"
374,378,374,376,20000,"2022-02-17","MICE"
374,380,364,376,38800,"2022-02-18","MICE"
372,378,364,366,257700,"2022-02-21","MICE"
366,382,348,366,321500,"2022-02-22","MICE"
366,370,358,360,216200,"2022-02-23","MICE"
368,368,336,352,642000,"2022-02-24","MICE"
350,354,348,354,210900,"2022-02-25","MICE"
356,366,344,364,285000,"2022-03-01","MICE"
362,362,354,360,35800,"2022-03-02","MICE"
360,360,346,356,197800,"2022-03-04","MICE"
360,360,342,358,117100,"2022-03-07","MICE"
358,358,350,352,34900,"2022-03-08","MICE"
352,360,350,358,19700,"2022-03-09","MICE"
358,358,348,356,46600,"2022-03-10","MICE"
360,366,358,358,15700,"2022-03-11","MICE"
364,364,350,356,104100,"2022-03-14","MICE"
356,356,346,346,47700,"2022-03-15","MICE"
348,356,348,352,12800,"2022-03-16","MICE"
352,362,348,358,7400,"2022-03-17","MICE"
358,362,344,362,329700,"2022-03-18","MICE"
358,362,352,352,66200,"2022-03-21","MICE"
360,360,350,358,33400,"2022-03-22","MICE"
358,362,358,358,11300,"2022-03-23","MICE"
360,360,350,356,40400,"2022-03-24","MICE"
358,360,350,356,36700,"2022-03-25","MICE"
356,358,350,356,40200,"2022-03-28","MICE"
358,358,354,358,118000,"2022-03-29","MICE"
358,366,358,366,151200,"2022-03-30","MICE"
364,394,364,378,369300,"2022-03-31","MICE"
382,382,370,376,257900,"2022-04-01","MICE"
376,376,364,366,152100,"2022-04-04","MICE"
368,374,366,370,19900,"2022-04-05","MICE"
370,372,364,370,107300,"2022-04-06","MICE"
368,368,362,368,35000,"2022-04-07","MICE"
368,370,366,368,13800,"2022-04-08","MICE"
368,370,360,366,40900,"2022-04-11","MICE"
366,366,360,360,38500,"2022-04-12","MICE"
366,366,358,362,44800,"2022-04-13","MICE"
362,362,360,360,13400,"2022-04-14","MICE"
360,366,358,362,12700,"2022-04-18","MICE"
360,364,356,360,35400,"2022-04-19","MICE"
366,366,362,362,12000,"2022-04-20","MICE"
366,366,362,364,17600,"2022-04-21","MICE"
366,366,360,360,68900,"2022-04-22","MICE"
360,362,360,360,25000,"2022-04-25","MICE"
362,362,354,360,26800,"2022-04-26","MICE"
364,364,356,358,122000,"2022-04-27","MICE"
358,362,356,362,2500,"2022-04-28","MICE"
362,362,354,358,23600,"2022-05-09","MICE"
358,358,350,358,33200,"2022-05-10","MICE"
358,362,358,360,16400,"2022-05-11","MICE"
360,362,358,360,14400,"2022-05-12","MICE"
358,360,356,356,5200,"2022-05-13","MICE"
356,356,354,356,28200,"2022-05-17","MICE"
360,366,358,364,633000,"2022-05-18","MICE"
364,366,360,360,75400,"2022-05-19","MICE"
362,362,360,360,11800,"2022-05-20","MICE"
360,374,358,362,26800,"2022-05-23","MICE"
370,372,358,370,203300,"2022-05-24","MICE"
388,394,382,392,2203100,"2022-05-25","MICE"
396,410,390,404,478100,"2022-05-27","MICE"
406,408,400,402,367900,"2022-05-30","MICE"
398,400,384,392,142300,"2022-05-31","MICE"
396,414,390,414,596000,"2022-06-02","MICE"
416,430,416,418,343100,"2022-06-03","MICE"
424,436,418,436,479600,"2022-06-06","MICE"
436,446,422,432,411700,"2022-06-07","MICE"
422,428,420,424,37700,"2022-06-08","MICE"
428,428,418,418,60900,"2022-06-09","MICE"
418,420,406,414,214800,"2022-06-10","MICE"
414,416,398,398,250900,"2022-06-13","MICE"
400,410,400,402,121500,"2022-06-14","MICE"
402,410,398,400,24800,"2022-06-15","MICE"
400,404,398,404,161700,"2022-06-16","MICE"
400,400,376,398,52700,"2022-06-17","MICE"
400,400,388,388,85200,"2022-06-20","MICE"
398,410,398,400,73200,"2022-06-21","MICE"
400,402,398,400,58500,"2022-06-22","MICE"
412,412,394,402,75000,"2022-06-23","MICE"
400,410,400,400,58600,"2022-06-24","MICE"
400,408,400,402,107400,"2022-06-27","MICE"
404,404,402,402,44900,"2022-06-28","MICE"
404,410,402,404,238500,"2022-06-29","MICE"
404,404,380,392,45300,"2022-06-30","MICE"
390,392,370,386,272800,"2022-07-01","MICE"
386,386,368,374,263300,"2022-07-04","MICE"
370,386,368,384,106700,"2022-07-05","MICE"
396,396,384,388,31300,"2022-07-06","MICE"
392,400,388,396,156700,"2022-07-07","MICE"
396,398,394,394,24500,"2022-07-08","MICE"
400,400,390,394,84000,"2022-07-11","MICE"
394,402,390,400,764000,"2022-07-12","MICE"
400,412,398,400,318400,"2022-07-13","MICE"
400,412,400,410,228500,"2022-07-14","MICE"
410,418,408,412,750300,"2022-07-15","MICE"
410,420,390,394,422600,"2022-07-18","MICE"
394,400,390,392,116900,"2022-07-19","MICE"
392,398,392,398,112700,"2022-07-20","MICE"
398,398,392,394,84500,"2022-07-21","MICE"
392,396,392,394,135800,"2022-07-22","MICE"
396,412,394,408,262000,"2022-07-25","MICE"
408,418,408,414,194900,"2022-07-26","MICE"
414,418,408,408,38600,"2022-07-27","MICE"
408,416,408,416,61500,"2022-07-28","MICE"
416,424,414,420,228100,"2022-07-29","MICE"
420,446,414,438,452400,"2022-08-01","MICE"
442,492,442,480,1056400,"2022-08-02","MICE"
480,486,464,482,953200,"2022-08-03","MICE"
484,492,478,492,211700,"2022-08-04","MICE"
494,500,492,494,131700,"2022-08-05","MICE"
492,496,482,492,195500,"2022-08-08","MICE"
492,600,490,540,1206400,"2022-08-09","MICE"
540,560,505,540,589300,"2022-08-10","MICE"
550,550,535,545,282500,"2022-08-11","MICE"
545,545,525,535,171300,"2022-08-12","MICE"
535,545,500,500,245700,"2022-08-15","MICE"
500,525,490,510,252900,"2022-08-16","MICE"
510,520,500,520,142600,"2022-08-18","MICE"
520,530,515,515,36100,"2022-08-19","MICE"
515,520,500,510,25900,"2022-08-22","MICE"
510,515,498,510,49300,"2022-08-23","MICE"
500,505,496,505,243900,"2022-08-24","MICE"
498,505,498,500,35300,"2022-08-25","MICE"
505,515,492,500,339300,"2022-08-26","MICE"
500,500,494,500,215200,"2022-08-29","MICE"
500,510,500,505,131900,"2022-08-30","MICE"
505,510,498,510,31500,"2022-08-31","MICE"
515,515,492,500,254100,"2022-09-01","MICE"
515,515,500,500,116100,"2022-09-02","MICE"
500,515,500,510,160300,"2022-09-05","MICE"
500,510,500,510,46000,"2022-09-06","MICE"
505,510,500,510,82500,"2022-09-07","MICE"
510,515,496,498,307000,"2022-09-08","MICE"
498,525,486,515,853900,"2022-09-09","MICE"
520,545,520,525,389500,"2022-09-12","MICE"
525,525,498,510,121600,"2022-09-13","MICE"
520,520,510,510,56200,"2022-09-14","MICE"
500,520,500,520,54700,"2022-09-15","MICE"
515,520,505,515,12700,"2022-09-16","MICE"
515,515,500,510,106400,"2022-09-19","MICE"
510,515,510,510,19400,"2022-09-20","MICE"
510,515,500,505,36500,"2022-09-21","MICE"
505,510,500,510,24200,"2022-09-22","MICE"
510,510,496,505,73500,"2022-09-23","MICE"
505,505,486,500,103500,"2022-09-26","MICE"
498,500,496,496,176600,"2022-09-27","MICE"
498,500,492,498,65800,"2022-09-28","MICE"
492,496,482,482,286300,"2022-09-29","MICE"
480,480,450,480,211600,"2022-09-30","MICE"
480,490,480,484,173000,"2022-10-03","MICE"
484,488,484,488,16600,"2022-10-04","MICE"
486,488,486,488,132400,"2022-10-05","MICE"
488,490,488,488,12400,"2022-10-06","MICE"
488,488,486,488,131000,"2022-10-07","MICE"
488,488,486,488,5100,"2022-10-10","MICE"
488,488,484,486,5900,"2022-10-11","MICE"
486,488,484,488,54200,"2022-10-12","MICE"
486,488,478,488,365900,"2022-10-13","MICE"
488,488,480,480,43300,"2022-10-14","MICE"
466,472,458,460,159100,"2022-10-17","MICE"
460,460,428,450,305800,"2022-10-18","MICE"
450,450,428,436,148100,"2022-10-19","MICE"
436,442,434,440,81500,"2022-10-20","MICE"
442,460,440,460,36700,"2022-10-21","MICE"
460,474,460,472,83100,"2022-10-24","MICE"
474,476,464,470,2257200,"2022-10-25","MICE"
470,470,460,460,46900,"2022-10-26","MICE"
470,470,468,470,42600,"2022-10-27","MICE"
470,470,456,460,89400,"2022-10-28","MICE"
460,466,460,460,1755500,"2022-10-31","MICE"
462,470,462,466,2629800,"2022-11-01","MICE"
466,515,466,484,3355100,"2022-11-02","MICE"
484,500,460,470,4357000,"2022-11-03","MICE"
470,480,462,474,4330900,"2022-11-04","MICE"
474,494,474,488,8365100,"2022-11-07","MICE"
492,535,488,535,4290700,"2022-11-08","MICE"
545,545,498,505,7055900,"2022-11-09","MICE"
500,500,478,484,6952600,"2022-11-10","MICE"
484,500,480,488,3354900,"2022-11-11","MICE"
492,510,490,498,5140000,"2022-11-14","MICE"
500,505,492,498,104400,"2022-11-15","MICE"
500,515,466,480,1269000,"2022-11-16","MICE"
500,590,500,545,6099400,"2022-11-17","MICE"
550,550,515,530,847300,"2022-11-18","MICE"
545,545,515,520,139400,"2022-11-21","MICE"
540,540,500,505,199500,"2022-11-22","MICE"
525,530,510,515,122100,"2022-11-23","MICE"
535,535,482,492,1347900,"2022-11-24","MICE"
498,510,498,510,359200,"2022-11-25","MICE"
498,510,496,498,263200,"2022-11-28","MICE"
500,520,498,510,170900,"2022-11-29","MICE"
510,515,500,510,53700,"2022-11-30","MICE"
510,515,498,510,229800,"2022-12-01","MICE"
510,515,505,515,201600,"2022-12-02","MICE"
515,515,498,510,131400,"2022-12-05","MICE"
510,510,498,510,243600,"2022-12-06","MICE"
510,510,500,505,265000,"2022-12-07","MICE"
500,500,496,500,238300,"2022-12-08","MICE"
500,500,498,500,82000,"2022-12-09","MICE"
498,505,498,505,159200,"2022-12-12","MICE"
500,505,494,498,331300,"2022-12-13","MICE"
500,500,498,500,123600,"2022-12-14","MICE"
500,505,498,498,76800,"2022-12-15","MICE"
498,498,496,496,264500,"2022-12-16","MICE"
498,500,498,498,87400,"2022-12-19","MICE"
505,505,498,498,105200,"2022-12-20","MICE"
505,510,494,498,397700,"2022-12-21","MICE"
498,505,496,496,219600,"2022-12-22","MICE"
498,498,496,498,159100,"2022-12-23","MICE"
500,505,492,498,387600,"2022-12-26","MICE"
498,510,498,510,63400,"2022-12-27","MICE"
510,520,500,515,205900,"2022-12-28","MICE"
515,515,500,500,77500,"2022-12-29","MICE"
500,535,500,535,17200,"2022-12-30","MICE"
510,525,500,510,86700,"2023-01-02","MICE"
505,530,498,510,50300,"2023-01-03","MICE"
510,520,498,500,5394100,"2023-01-04","MICE"
500,510,492,492,2997400,"2023-01-05","MICE"
498,500,496,496,216300,"2023-01-06","MICE"
500,505,496,496,336000,"2023-01-09","MICE"
498,500,496,498,216300,"2023-01-10","MICE"
498,500,496,498,534300,"2023-01-11","MICE"
498,498,494,494,2300700,"2023-01-12","MICE"
498,500,492,500,26800,"2023-01-13","MICE"
500,505,494,505,49400,"2023-01-16","MICE"
505,510,498,510,27600,"2023-01-17","MICE"
515,545,500,515,253300,"2023-01-18","MICE"
515,530,510,530,34600,"2023-01-19","MICE"
530,530,500,530,90500,"2023-01-20","MICE"
535,535,510,535,43100,"2023-01-24","MICE"
530,540,530,540,102000,"2023-01-25","MICE"
530,540,525,530,331200,"2023-01-26","MICE"
530,540,525,540,181300,"2023-01-27","MICE"
540,540,520,530,301700,"2023-01-30","MICE"
535,540,525,525,113400,"2023-01-31","MICE"
525,535,520,535,8800,"2023-02-01","MICE"
520,535,520,535,102400,"2023-02-02","MICE"
535,535,515,520,140400,"2023-02-03","MICE"
545,560,525,545,695200,"2023-02-06","MICE"
545,560,545,550,341200,"2023-02-07","MICE"
545,555,545,545,138600,"2023-02-08","MICE"
560,560,540,540,289600,"2023-02-09","MICE"
535,555,535,555,152700,"2023-02-10","MICE"
555,555,550,550,34100,"2023-02-13","MICE"
560,570,550,565,1653100,"2023-02-14","MICE"
565,650,565,635,545900,"2023-02-15","MICE"
635,690,620,665,723000,"2023-02-16","MICE"
665,690,650,680,385100,"2023-02-17","MICE"
660,790,660,700,1255800,"2023-02-20","MICE"
700,770,690,730,489100,"2023-02-21","MICE"
725,760,680,740,995000,"2023-02-22","MICE"
735,765,690,690,1162800,"2023-02-23","MICE"
655,715,655,700,678000,"2023-02-24","MICE"
700,725,685,705,134100,"2023-02-27","MICE"
700,755,685,695,775500,"2023-02-28","MICE"
695,720,650,655,1396300,"2023-03-01","MICE"
655,670,655,660,53900,"2023-03-02","MICE"
630,665,630,665,114000,"2023-03-03","MICE"
665,690,650,690,166400,"2023-03-06","MICE"
690,695,665,665,532500,"2023-03-07","MICE"
665,670,650,660,206400,"2023-03-08","MICE"
660,680,660,665,13600,"2023-03-09","MICE"
665,680,655,680,30300,"2023-03-10","MICE"
670,680,655,660,101000,"2023-03-13","MICE"
660,660,650,650,228500,"2023-03-14","MICE"
675,700,675,695,111300,"2023-03-15","MICE"
690,720,690,690,972400,"2023-03-16","MICE"
685,705,685,695,114400,"2023-03-17","MICE"
690,700,690,695,594800,"2023-03-20","MICE"
695,710,695,710,245500,"2023-03-21","MICE"
715,725,700,715,130300,"2023-03-24","MICE"
715,860,700,840,3456300,"2023-03-27","MICE"
840,890,830,870,3268300,"2023-03-28","MICE"
860,945,810,810,6882800,"2023-03-29","MICE"
765,835,765,820,1332000,"2023-03-30","MICE"
820,855,785,830,3327000,"2023-03-31","MICE"
830,830,775,775,1803000,"2023-04-03","MICE"
775,775,725,725,640100,"2023-04-04","MICE"
725,775,685,760,205200,"2023-04-05","MICE"
760,820,735,770,250900,"2023-04-06","MICE"
765,775,750,755,27300,"2023-04-10","MICE"
755,765,735,740,12700,"2023-04-11","MICE"
735,795,735,780,14100,"2023-04-12","MICE"
780,795,745,745,30800,"2023-04-13","MICE"
745,755,710,755,100500,"2023-04-14","MICE"
765,765,730,735,22200,"2023-04-17","MICE"
735,735,715,725,60600,"2023-04-18","MICE"
725,725,675,700,1278500,"2023-04-26","MICE"
705,705,655,660,462200,"2023-04-27","MICE"
660,665,615,615,846800,"2023-04-28","MICE"
585,630,585,630,266600,"2023-05-02","MICE"
635,635,600,600,98100,"2023-05-03","MICE"
595,635,585,600,513200,"2023-05-04","MICE"
630,630,595,595,34900,"2023-05-05","MICE"
590,615,590,595,192900,"2023-05-08","MICE"
595,600,575,595,383400,"2023-05-09","MICE"
595,605,580,580,83800,"2023-05-10","MICE"
580,600,580,600,126600,"2023-05-11","MICE"
595,610,580,600,62500,"2023-05-12","MICE"
600,600,580,600,179200,"2023-05-15","MICE"
600,600,585,600,38700,"2023-05-16","MICE"
590,590,580,590,156600,"2023-05-17","MICE"
590,590,580,590,60400,"2023-05-19","MICE"
590,590,575,580,82100,"2023-05-22","MICE"
590,590,580,590,72200,"2023-05-23","MICE"
575,585,575,585,47900,"2023-05-24","MICE"
580,580,560,570,30000,"2023-05-25","MICE"
570,570,535,535,146000,"2023-05-26","MICE"
535,535,498,510,200200,"2023-05-29","MICE"
510,510,494,500,19800,"2023-05-30","MICE"
498,500,498,498,35100,"2023-05-31","MICE"
500,505,492,496,66400,"2023-06-05","MICE"
505,510,498,505,28100,"2023-06-06","MICE"
505,505,500,500,45100,"2023-06-07","MICE"
500,500,498,500,18700,"2023-06-08","MICE"
500,530,500,515,75800,"2023-06-09","MICE"
520,600,500,575,206200,"2023-06-12","MICE"
570,570,520,560,184400,"2023-06-13","MICE"
560,570,550,550,64100,"2023-06-14","MICE"
550,595,545,560,91500,"2023-06-15","MICE"
560,560,510,530,137600,"2023-06-16","MICE"
535,560,510,540,8800,"2023-06-19","MICE"
540,595,535,585,251900,"2023-06-20","MICE"
560,570,560,570,14200,"2023-06-21","MICE"
570,570,540,560,26000,"2023-06-22","MICE"
560,560,520,545,50400,"2023-06-23","MICE"
530,570,510,555,2155700,"2023-06-26","MICE"
580,580,540,550,966400,"2023-06-27","MICE"
555,570,545,550,8300,"2023-07-03","MICE"
540,545,525,525,11400,"2023-07-04","MICE"
525,545,520,545,27800,"2023-07-05","MICE"
545,545,535,545,33700,"2023-07-06","MICE"
565,565,535,550,8900,"2023-07-07","MICE"
535,550,530,545,29300,"2023-07-10","MICE"
535,570,535,545,10700,"2023-07-11","MICE"
560,560,535,545,18100,"2023-07-12","MICE"
545,560,530,540,18700,"2023-07-13","MICE"
545,545,515,520,125400,"2023-07-14","MICE"
520,530,520,520,21700,"2023-07-17","MICE"
515,535,515,525,34100,"2023-07-18","MICE"
515,525,505,520,82700,"2023-07-20","MICE"
520,530,515,530,124600,"2023-07-21","MICE"
530,530,520,525,17700,"2023-07-24","MICE"
535,570,515,540,31200,"2023-07-25","MICE"
540,555,530,530,23700,"2023-07-26","MICE"
545,545,530,530,21700,"2023-07-27","MICE"
555,555,520,520,57200,"2023-07-28","MICE"
515,535,515,520,28700,"2023-07-31","MICE"
520,535,510,525,41600,"2023-08-01","MICE"
530,530,505,530,36000,"2023-08-02","MICE"
530,570,520,550,101700,"2023-08-03","MICE"
550,550,515,535,5900,"2023-08-04","MICE"
535,540,515,530,58900,"2023-08-07","MICE"
530,530,515,520,11000,"2023-08-08","MICE"
525,535,510,525,27100,"2023-08-09","MICE"
520,530,515,515,20700,"2023-08-10","MICE"
530,530,515,520,125500,"2023-08-11","MICE"
515,525,515,525,3700,"2023-08-14","MICE"
525,525,515,520,4700,"2023-08-15","MICE"
530,530,520,525,9000,"2023-08-16","MICE"
520,525,500,505,707000,"2023-08-18","MICE"
510,510,500,505,403700,"2023-08-21","MICE"
505,510,500,505,25600,"2023-08-22","MICE"
510,510,505,505,504300,"2023-08-23","MICE"
505,510,505,505,61100,"2023-08-24","MICE"
510,525,510,515,1005000,"2023-08-25","MICE"
515,530,510,510,41700,"2023-08-28","MICE"
510,520,510,520,8800,"2023-08-29","MICE"
520,530,520,525,44500,"2023-08-30","MICE"
525,525,500,525,69900,"2023-08-31","MICE"
525,525,515,515,22500,"2023-09-01","MICE"
515,520,505,520,70600,"2023-09-04","MICE"
520,520,520,520,12200,"2023-09-05","MICE"
520,525,510,520,23700,"2023-09-06","MICE"
520,520,510,515,9600,"2023-09-07","MICE"
520,520,515,520,15400,"2023-09-08","MICE"
520,520,515,520,7800,"2023-09-11","MICE"
520,530,520,530,76300,"2023-09-12","MICE"
530,530,520,530,69200,"2023-09-13","MICE"
530,535,520,520,18900,"2023-09-14","MICE"
520,520,515,520,20300,"2023-09-15","MICE"
530,535,515,530,74400,"2023-09-18","MICE"
530,530,515,530,65600,"2023-09-19","MICE"
530,530,520,530,33200,"2023-09-20","MICE"
530,535,520,520,87000,"2023-09-21","MICE"
520,565,520,555,371300,"2023-09-22","MICE"
555,555,540,540,47800,"2023-09-25","MICE"
550,560,530,530,46900,"2023-09-26","MICE"
540,560,530,535,53500,"2023-09-27","MICE"
550,550,530,550,8000,"2023-09-29","MICE"
550,550,530,540,25500,"2023-10-02","MICE"
540,540,520,525,65600,"2023-10-03","MICE"
515,520,510,520,61500,"2023-10-04","MICE"
515,520,510,515,30000,"2023-10-05","MICE"
520,525,515,525,22200,"2023-10-06","MICE"
525,525,525,525,200,"2023-10-09","MICE"
525,525,525,525,1100,"2023-10-10","MICE"
525,525,515,525,4700,"2023-10-11","MICE"
515,525,515,520,10800,"2023-10-12","MICE"
520,520,510,510,36900,"2023-10-13","MICE"
520,520,510,510,43700,"2023-10-16","MICE"
510,515,510,515,9500,"2023-10-17","MICE"
515,520,515,520,7200,"2023-10-18","MICE"
520,525,520,520,70000,"2023-10-19","MICE"
510,510,500,505,84400,"2023-10-20","MICE"
520,530,510,530,115600,"2023-10-23","MICE"
530,550,530,530,11400,"2023-10-24","MICE"
530,545,530,535,14700,"2023-10-25","MICE"
535,540,525,530,23800,"2023-10-26","MICE"
530,540,525,525,25100,"2023-10-27","MICE"
550,550,520,520,35500,"2023-10-30","MICE"
540,540,525,525,34400,"2023-10-31","MICE"
535,545,525,545,86300,"2023-11-01","MICE"
520,545,520,520,79800,"2023-11-02","MICE"
520,540,490,500,247200,"2023-11-03","MICE"
500,520,500,520,73800,"2023-11-06","MICE"
520,525,510,525,18500,"2023-11-07","MICE"
500,525,500,525,4800,"2023-11-08","MICE"
525,525,510,525,3100,"2023-11-09","MICE"
505,505,505,505,32800,"2023-11-10","MICE"
525,535,510,520,7000,"2023-11-13","MICE"
520,525,520,525,900,"2023-11-14","MICE"
520,520,520,520,100,"2023-11-15","MICE"
500,520,500,520,2100,"2023-11-16","MICE"
510,525,510,520,1700,"2023-11-17","MICE"
520,520,520,520,2800,"2023-11-20","MICE"
525,525,520,520,8500,"2023-11-21","MICE"
520,520,515,515,18200,"2023-11-22","MICE"
510,510,510,510,2500,"2023-11-23","MICE"
520,520,510,510,500,"2023-11-24","MICE"
530,530,520,520,33500,"2023-11-27","MICE"
520,520,520,520,1900,"2023-11-28","MICE"
520,560,510,530,165600,"2023-11-29","MICE"
510,555,510,555,111300,"2023-11-30","MICE"
525,555,525,550,2600,"2023-12-01","MICE"
550,550,550,550,0,"2023-12-04","MICE"
540,620,540,585,85500,"2023-12-05","MICE"
585,585,555,580,44900,"2023-12-06","MICE"
555,610,550,580,123100,"2023-12-07","MICE"
580,600,560,590,45500,"2023-12-08","MICE"
575,600,560,590,145400,"2023-12-11","MICE"
575,590,560,585,7300,"2023-12-12","MICE"
580,635,575,590,49700,"2023-12-13","MICE"
585,590,570,585,61400,"2023-12-14","MICE"
585,585,555,580,6500,"2023-12-15","MICE"
580,620,570,590,20400,"2023-12-18","MICE"
590,595,565,585,7000,"2023-12-19","MICE"
585,585,580,580,200,"2023-12-20","MICE"
520,560,520,560,27400,"2023-12-21","MICE"
560,600,560,585,13900,"2023-12-22","MICE"
585,585,555,580,6300,"2023-12-27","MICE"
575,580,525,575,129000,"2023-12-28","MICE"
555,600,540,590,47500,"2023-12-29","MICE"
590,590,575,575,21500,"2024-01-02","MICE"
580,585,570,580,2800,"2024-01-03","MICE"
550,575,520,535,211800,"2024-01-04","MICE"
535,535,500,515,303000,"2024-01-05","MICE"
520,550,510,515,32600,"2024-01-08","MICE"
515,525,510,515,16300,"2024-01-09","MICE"
515,520,505,520,56800,"2024-01-10","MICE"
520,530,510,515,11300,"2024-01-11","MICE"
515,520,505,520,41400,"2024-01-12","MICE"
510,520,510,520,200,"2024-01-15","MICE"
520,525,515,520,240400,"2024-01-16","MICE"
515,520,510,520,3600,"2024-01-17","MICE"
515,520,505,515,42500,"2024-01-18","MICE"
515,515,505,515,28400,"2024-01-19","MICE"
515,520,510,515,39000,"2024-01-22","MICE"
510,515,505,515,64600,"2024-01-23","MICE"
510,535,510,535,27200,"2024-01-24","MICE"
510,525,505,505,70500,"2024-01-25","MICE"
505,510,505,510,18100,"2024-01-26","MICE"
505,510,500,505,66400,"2024-01-29","MICE"
500,505,500,505,12800,"2024-01-30","MICE"
505,510,500,505,132700,"2024-01-31","MICE"
500,500,498,498,315500,"2024-02-01","MICE"
500,500,498,500,127900,"2024-02-02","MICE"
500,500,488,490,26700,"2024-02-05","MICE"
494,500,488,500,137600,"2024-02-06","MICE"
498,498,490,490,20900,"2024-02-07","MICE"
498,498,492,492,400,"2024-02-12","MICE"
492,498,490,498,41300,"2024-02-13","MICE"
500,505,498,500,28200,"2024-02-15","MICE"
500,500,496,496,900,"2024-02-16","MICE"
494,500,494,496,4900,"2024-02-19","MICE"
498,535,498,500,76200,"2024-02-20","MICE"
500,505,500,500,9300,"2024-02-21","MICE"
505,505,498,500,9300,"2024-02-22","MICE"
505,505,505,505,300,"2024-02-23","MICE"
496,500,490,500,38500,"2024-02-26","MICE"
498,498,494,498,1600,"2024-02-27","MICE"
498,505,498,505,600,"2024-02-28","MICE"
505,505,498,500,300,"2024-02-29","MICE"
510,510,510,510,100,"2024-03-01","MICE"
510,510,500,500,300,"2024-03-04","MICE"
500,505,500,505,2400,"2024-03-05","MICE"
505,505,505,505,0,"2024-03-06","MICE"
494,505,492,505,5800,"2024-03-07","MICE"
500,500,492,492,41600,"2024-03-08","MICE"
500,500,496,500,100500,"2024-03-13","MICE"
500,500,492,498,14300,"2024-03-14","MICE"
492,496,492,496,9100,"2024-03-15","MICE"
498,498,498,498,1900,"2024-03-18","MICE"
492,494,490,494,58900,"2024-03-19","MICE"
494,520,490,500,45400,"2024-03-20","MICE"
496,500,490,500,30800,"2024-03-21","MICE"
500,500,492,496,3000,"2024-03-22","MICE"
500,500,492,498,21000,"2024-03-25","MICE"
498,498,486,486,20300,"2024-03-26","MICE"
500,500,486,490,11900,"2024-03-27","MICE"
488,525,488,525,105200,"2024-03-28","MICE"
500,515,490,510,12500,"2024-04-01","MICE"
505,510,500,500,20900,"2024-04-02","MICE"
510,510,500,500,10800,"2024-04-03","MICE"
510,510,500,510,110800,"2024-04-04","MICE"
500,510,498,500,41600,"2024-04-05","MICE"
500,525,498,525,91900,"2024-04-16","MICE"
525,525,505,520,458500,"2024-04-17","MICE"
505,520,505,520,50100,"2024-04-18","MICE"
515,520,515,520,10400,"2024-04-19","MICE"
520,520,520,520,60200,"2024-04-22","MICE"
505,520,505,520,2200,"2024-04-23","MICE"
530,550,520,520,11000,"2024-04-24","MICE"
525,525,515,520,700,"2024-04-25","MICE"
510,510,510,510,1000,"2024-04-26","MICE"
525,525,525,525,300,"2024-04-29","MICE"
500,520,500,515,1900,"2024-04-30","MICE"
500,505,494,505,1100,"2024-05-02","MICE"
498,498,478,496,27800,"2024-05-03","MICE"
484,500,482,498,112200,"2024-05-06","MICE"
505,505,482,484,41200,"2024-05-07","MICE"
484,490,484,490,55800,"2024-05-08","MICE"
490,490,490,490,0,"2024-05-13","MICE"
490,490,490,490,1000,"2024-05-14","MICE"
484,490,474,490,11300,"2024-05-15","MICE"
474,490,474,490,4200,"2024-05-16","MICE"
505,505,488,490,5100,"2024-05-17","MICE"
490,496,490,490,500,"2024-05-20","MICE"
498,498,488,488,1200,"2024-05-21","MICE"
488,488,488,488,8000,"2024-05-22","MICE"
488,496,478,496,20800,"2024-05-27","MICE"
496,496,496,496,0,"2024-05-28","MICE"
496,496,490,490,1500,"2024-05-29","MICE"
496,496,486,490,600,"2024-05-30","MICE"
492,492,480,480,10200,"2024-05-31","MICE"
492,496,480,492,7100,"2024-06-03","MICE"
492,492,492,492,0,"2024-06-04","MICE"
490,500,488,490,11500,"2024-06-05","MICE"
498,500,482,484,21900,"2024-06-06","MICE"
478,482,430,458,22400,"2024-06-07","MICE"
458,458,454,454,133900,"2024-06-10","MICE"
454,505,454,474,22000,"2024-06-11","MICE"
466,484,466,484,4300,"2024-06-12","MICE"
482,482,474,474,300,"2024-06-13","MICE"
474,474,452,452,37600,"2024-06-14","MICE"
476,496,450,460,49500,"2024-06-19","MICE"
460,468,454,454,5300,"2024-06-20","MICE"
456,462,454,462,13700,"2024-06-21","MICE"
482,482,466,470,10900,"2024-06-24","MICE"
470,470,466,468,11500,"2024-06-25","MICE"
468,480,468,480,20000,"2024-06-26","MICE"
478,480,478,480,15100,"2024-06-27","MICE"
468,490,468,488,2900,"2024-06-28","MICE"
490,490,488,488,6400,"2024-07-01","MICE"
490,490,490,490,4700,"2024-07-02","MICE"
490,490,484,490,2700,"2024-07-03","MICE"
486,490,484,490,10600,"2024-07-04","MICE"
484,484,482,482,13400,"2024-07-05","MICE"
490,490,482,482,33400,"2024-07-08","MICE"
482,482,480,482,600,"2024-07-09","MICE"
480,490,480,490,15200,"2024-07-10","MICE"
480,482,480,480,18700,"2024-07-11","MICE"
490,490,490,490,100,"2024-07-12","MICE"
480,482,480,480,11800,"2024-07-15","MICE"
486,486,480,480,18100,"2024-07-16","MICE"
480,480,480,480,100,"2024-07-17","MICE"
480,490,480,480,16800,"2024-07-18","MICE"
480,480,480,480,22100,"2024-07-19","MICE"
480,480,480,480,2700,"2024-07-22","MICE"
480,480,476,476,34200,"2024-07-23","MICE"
478,490,478,490,600,"2024-07-24","MICE"
490,490,490,490,10000,"2024-07-25","MICE"
488,490,488,490,17400,"2024-07-26","MICE"
484,490,480,480,21100,"2024-07-29","MICE"
480,482,480,482,10200,"2024-07-30","MICE"
482,484,480,480,27600,"2024-07-31","MICE"
482,488,480,488,51100,"2024-08-01","MICE"
488,510,488,500,85300,"2024-08-02","MICE"
500,500,486,486,18200,"2024-08-05","MICE"
486,486,482,482,29700,"2024-08-06","MICE"
482,498,482,482,20800,"2024-08-07","MICE"
482,482,482,482,3600,"2024-08-08","MICE"
482,482,482,482,0,"2024-08-09","MICE"
488,488,482,482,100200,"2024-08-12","MICE"
482,490,470,480,1800,"2024-08-13","MICE"
482,482,480,480,1700,"2024-08-14","MICE"
482,484,480,480,1000,"2024-08-15","MICE"
488,500,488,500,121500,"2024-08-16","MICE"
505,505,480,482,19100,"2024-08-19","MICE"
486,498,486,496,2200,"2024-08-20","MICE"
482,494,482,490,600,"2024-08-21","MICE"
486,498,480,480,99700,"2024-08-22","MICE"
482,492,482,490,800,"2024-08-23","MICE"
486,490,486,490,4000,"2024-08-26","MICE"
490,490,486,486,10700,"2024-08-27","MICE"
488,492,488,490,17700,"2024-08-28","MICE"
492,500,492,492,74400,"2024-08-29","MICE"
492,492,492,492,200,"2024-08-30","MICE"
490,530,490,530,135600,"2024-09-02","MICE"
530,530,510,530,81100,"2024-09-03","MICE"
530,530,505,530,20900,"2024-09-04","MICE"
535,560,520,550,211100,"2024-09-05","MICE"
550,550,525,545,408600,"2024-09-06","MICE"
550,550,540,545,419200,"2024-09-09","MICE"
545,545,510,515,119000,"2024-09-10","MICE"
515,520,505,505,188900,"2024-09-11","MICE"
505,510,505,505,10300,"2024-09-12","MICE"
510,510,500,500,15400,"2024-09-13","MICE"
520,520,498,515,126700,"2024-09-17","MICE"
515,515,500,515,1800,"2024-09-18","MICE"
500,510,500,510,3100,"2024-09-19","MICE"
515,515,500,500,50600,"2024-09-20","MICE"
505,520,500,510,2600,"2024-09-23","MICE"
510,510,505,510,26600,"2024-09-24","MICE"
505,505,505,505,1200,"2024-09-25","MICE"
500,500,498,500,93800,"2024-09-26","MICE"
496,500,492,498,120900,"2024-09-27","MICE"
500,500,490,494,14100,"2024-09-30","MICE"
494,500,486,494,22800,"2024-10-01","MICE"
492,494,484,484,54100,"2024-10-02","MICE"
488,496,480,480,11400,"2024-10-03","MICE"
496,496,486,486,2500,"2024-10-04","MICE"
488,492,488,490,47800,"2024-10-07","MICE"
486,490,486,490,27700,"2024-10-08","MICE"
488,492,486,488,120600,"2024-10-09","MICE"
494,496,488,496,81200,"2024-10-10","MICE"
496,496,496,496,9200,"2024-10-11","MICE"
496,496,492,492,3000,"2024-10-14","MICE"
490,498,490,496,7700,"2024-10-15","MICE"
500,540,500,510,280300,"2024-10-16","MICE"
530,530,515,520,368100,"2024-10-17","MICE"
520,520,505,510,14800,"2024-10-18","MICE"
510,515,510,510,1600,"2024-10-21","MICE"
510,510,505,505,21000,"2024-10-22","MICE"
505,515,500,505,405300,"2024-10-23","MICE"
500,515,500,500,77300,"2024-10-24","MICE"
498,505,480,498,254100,"2024-10-25","MICE"
498,498,496,498,63800,"2024-10-28","MICE"
496,498,496,498,7000,"2024-10-29","MICE"
498,498,496,496,2700,"2024-10-30","MICE"
500,500,500,500,53500,"2024-10-31","MICE"
496,500,480,488,78700,"2024-11-01","MICE"
496,505,488,500,96600,"2024-11-04","MICE"
510,510,498,500,9000,"2024-11-05","MICE"
498,500,498,500,5700,"2024-11-06","MICE"
500,510,496,498,117600,"2024-11-07","MICE"
510,510,498,498,9800,"2024-11-08","MICE"
500,500,498,498,1400,"2024-11-11","MICE"
500,505,500,505,21000,"2024-11-12","MICE"
505,510,500,505,32200,"2024-11-13","MICE"
505,505,500,505,37400,"2024-11-14","MICE"
505,505,505,505,6100,"2024-11-15","MICE"
505,525,505,505,43300,"2024-11-18","MICE"
505,505,505,505,3000,"2024-11-19","MICE"
505,515,505,505,8600,"2024-11-20","MICE"
520,520,505,505,12700,"2024-11-21","MICE"
505,510,505,505,35200,"2024-11-22","MICE"
505,510,505,505,6300,"2024-11-25","MICE"
505,505,500,505,116800,"2024-11-26","MICE"
525,530,515,520,6700,"2024-11-28","MICE"
500,520,500,520,47400,"2024-11-29","MICE"
520,525,520,525,16300,"2024-12-02","MICE"
525,525,525,525,48900,"2024-12-03","MICE"
525,525,520,525,61900,"2024-12-04","MICE"
525,525,525,525,20000,"2024-12-05","MICE"
530,530,525,530,27000,"2024-12-06","MICE"
530,535,525,530,12300,"2024-12-09","MICE"
530,530,500,525,397200,"2024-12-10","MICE"
510,510,500,500,2500,"2024-12-11","MICE"
500,520,500,510,7700,"2024-12-12","MICE"
510,520,510,510,24100,"2024-12-13","MICE"
510,510,510,510,3400,"2024-12-16","MICE"
500,500,500,500,3400,"2024-12-17","MICE"
500,510,498,500,124200,"2024-12-18","MICE"
500,525,498,498,234700,"2024-12-19","MICE"
498,498,494,498,50900,"2024-12-20","MICE"
498,520,496,520,55200,"2024-12-23","MICE"
500,500,498,498,11700,"2024-12-24","MICE"
498,498,498,498,7500,"2024-12-27","MICE"
498,498,496,496,53100,"2024-12-30","MICE"
496,496,490,494,19800,"2025-01-02","MICE"
494,496,494,494,21900,"2025-01-03","MICE"
498,500,492,492,95000,"2025-01-06","MICE"
494,496,494,494,2100,"2025-01-07","MICE"
494,500,492,500,21900,"2025-01-08","MICE"
498,500,498,500,6100,"2025-01-09","MICE"
500,500,498,498,19800,"2025-01-10","MICE"
500,500,500,500,800,"2025-01-13","MICE"
500,510,496,496,153600,"2025-01-14","MICE"
496,498,496,498,31400,"2025-01-15","MICE"
498,498,496,496,2100,"2025-01-16","MICE"
498,498,494,496,31100,"2025-01-17","MICE"
498,498,496,498,11100,"2025-01-20","MICE"
498,510,494,505,35100,"2025-01-21","MICE"
505,510,492,498,358000,"2025-01-22","MICE"
494,494,484,492,86100,"2025-01-23","MICE"
490,492,486,492,64000,"2025-01-24","MICE"
492,492,488,488,11100,"2025-01-30","MICE"
488,488,480,484,64900,"2025-01-31","MICE"
486,486,480,484,38700,"2025-02-03","MICE"
484,490,484,490,9800,"2025-02-04","MICE"
490,490,488,490,6700,"2025-02-05","MICE"
490,490,488,490,16400,"2025-02-06","MICE"
488,488,488,488,1200,"2025-02-07","MICE"
486,486,486,486,600,"2025-02-10","MICE"
486,486,480,480,3500,"2025-02-11","MICE"
482,496,482,484,2700,"2025-02-12","MICE"
490,490,484,484,1800,"2025-02-13","MICE"
484,486,484,484,800,"2025-02-14","MICE"
488,488,488,488,100,"2025-02-17","MICE"
488,488,488,488,1500,"2025-02-18","MICE"
490,492,490,490,2100,"2025-02-19","MICE"
490,490,486,486,120100,"2025-02-20","MICE"
486,492,480,492,3800,"2025-02-21","MICE"
492,492,486,486,5800,"2025-02-24","MICE"
486,496,486,492,6000,"2025-02-25","MICE"
492,492,486,490,92400,"2025-02-26","MICE"
490,490,490,490,1200,"2025-02-27","MICE"
480,480,480,480,7800,"2025-02-28","MICE"
480,480,480,480,2800,"2025-03-03","MICE"
474,474,448,448,16700,"2025-03-04","MICE"
450,505,450,492,19500,"2025-03-05","MICE"
490,492,490,492,6500,"2025-03-06","MICE"
494,494,494,494,100,"2025-03-07","MICE"
488,488,488,488,100,"2025-03-10","MICE"
498,498,468,490,1300,"2025-03-11","MICE"
498,498,480,480,900,"2025-03-12","MICE"
492,492,478,490,5400,"2025-03-13","MICE"
486,490,480,490,600,"2025-03-14","MICE"
498,498,480,494,1900,"2025-03-17","MICE"
480,480,470,470,500,"2025-03-18","MICE"
490,505,452,452,2200,"2025-03-19","MICE"
454,500,454,480,9500,"2025-03-20","MICE"
480,480,466,466,1400,"2025-03-21","MICE"
468,468,460,460,12200,"2025-03-24","MICE"
462,500,460,500,21600,"2025-03-25","MICE"
474,484,460,460,1500,"2025-03-26","MICE"
462,462,412,430,453000,"2025-03-27","MICE"
430,440,412,428,57500,"2025-04-08","MICE"
428,430,410,412,81600,"2025-04-09","MICE"
418,440,418,436,24400,"2025-04-10","MICE"
436,436,420,420,43600,"2025-04-11","MICE"
420,440,420,420,63600,"2025-04-14","MICE"
424,442,420,420,11900,"2025-04-15","MICE"
430,430,428,428,20500,"2025-04-16","MICE"
430,432,426,432,68300,"2025-04-17","MICE"
434,434,432,434,36900,"2025-04-21","MICE"
436,470,436,450,56300,"2025-04-22","MICE"
470,470,432,450,26700,"2025-04-23","MICE"
450,505,450,456,22400,"2025-04-24","MICE"
456,456,434,450,23800,"2025-04-25","MICE"
450,460,450,460,8700,"2025-04-28","MICE"
460,460,454,454,300,"2025-04-29","MICE"
456,492,456,492,33200,"2025-04-30","MICE"
458,462,442,462,143700,"2025-05-02","MICE"
460,462,460,462,14000,"2025-05-05","MICE"
462,480,462,480,46500,"2025-05-06","MICE"
480,500,480,492,157200,"2025-05-07","MICE"
482,490,480,486,54900,"2025-05-08","MICE"
484,486,474,486,3900,"2025-05-09","MICE"
486,488,484,484,30200,"2025-05-14","MICE"
482,486,482,484,21800,"2025-05-15","MICE"
484,484,484,484,61700,"2025-05-16","MICE"
494,496,482,488,514600,"2025-05-19","MICE"
488,490,486,486,124900,"2025-05-20","MICE"
486,494,486,492,300,"2025-05-21","MICE"
494,496,486,486,357300,"2025-05-22","MICE"
486,486,486,486,0,"2025-05-23","MICE"
484,486,484,486,1200,"2025-05-26","MICE"
486,498,484,486,11800,"2025-05-27","MICE"
496,498,484,486,1800,"2025-05-28","MICE"
486,494,486,490,13700,"2025-06-02","MICE"
488,488,482,484,269300,"2025-06-03","MICE"
488,488,486,486,200500,"2025-06-04","MICE"
476,490,476,490,13300,"2025-06-05","MICE"
490,490,478,478,600,"2025-06-10","MICE"
480,480,478,478,11000,"2025-06-11","MICE"
476,498,474,482,8800,"2025-06-12","MICE"
482,482,482,482,0,"2025-06-13","MICE"
480,500,476,480,231800,"2025-06-16","MICE"
480,480,480,480,300,"2025-06-17","MICE"
480,480,480,480,600200,"2025-06-18","MICE"
480,480,460,480,12100,"2025-06-19","MICE"
480,488,474,474,4500,"2025-06-20","MICE"
474,480,468,470,48500,"2025-06-23","MICE"
468,468,468,468,9000,"2025-06-24","MICE"
464,480,460,460,349000,"2025-06-25","MICE"
470,470,470,470,5500,"2025-06-26","MICE"
470,478,444,478,31700,"2025-06-30","MICE"
462,480,462,480,38800,"2025-07-01","MICE"
484,484,464,482,400,"2025-07-02","MICE"
464,480,464,480,630200,"2025-07-03","MICE"
480,480,458,478,16600,"2025-07-04","MICE"
478,480,470,480,43600,"2025-07-07","MICE"
472,480,468,480,322100,"2025-07-08","MICE"
480,480,470,480,31100,"2025-07-09","MICE"
480,480,468,480,25800,"2025-07-10","MICE"
480,480,480,480,0,"2025-07-11","MICE"
478,480,470,480,14200,"2025-07-14","MICE"
480,480,478,480,20500,"2025-07-15","MICE"
480,480,472,480,42500,"2025-07-16","MICE"
478,480,458,480,16200,"2025-07-17","MICE"
482,482,478,480,24000,"2025-07-18","MICE"
470,470,466,468,4000,"2025-07-21","MICE"
468,470,468,470,3300,"2025-07-22","MICE"
476,480,464,464,6700,"2025-07-23","MICE"
476,476,470,470,800,"2025-07-24","MICE"
476,476,476,476,2200,"2025-07-25","MICE"
476,476,472,472,5300,"2025-07-28","MICE"
476,476,474,474,300,"2025-07-29","MICE"
474,480,466,476,5500,"2025-07-30","MICE"
480,595,450,480,704200,"2025-07-31","MICE"
480,480,478,480,44800,"2025-08-01","MICE"
480,480,470,480,137800,"2025-08-04","MICE"
480,480,460,478,23100,"2025-08-05","MICE"
478,486,476,478,4800,"2025-08-06","MICE"
476,484,476,476,7900,"2025-08-07","MICE"
472,474,470,474,19200,"2025-08-08","MICE"
474,520,474,484,1314600,"2025-08-11","MICE"
480,500,480,494,1206200,"2025-08-12","MICE"
500,510,494,496,89600,"2025-08-13","MICE"
525,565,488,490,94700,"2025-08-14","MICE"
525,590,505,510,1040300,"2025-08-15","MICE"
NA,NA,NA,NA,NA,"2025-08-18","MICE"
525,525,490,505,65100,"2025-08-19","MICE"
498,500,488,492,63500,"2025-08-20","MICE"
498,498,488,494,60200,"2025-08-21","MICE"
494,494,488,494,33400,"2025-08-22","MICE"
492,494,488,492,110500,"2025-08-25","MICE"
492,494,488,488,32200,"2025-08-26","MICE"
488,494,484,488,105300,"2025-08-27","MICE"
492,492,488,492,31700,"2025-08-28","MICE"
488,492,488,490,60000,"2025-08-29","MICE"
490,490,484,484,284200,"2025-09-01","MICE"
490,492,484,488,65900,"2025-09-02","MICE"
488,505,488,500,76600,"2025-09-03","MICE"
500,500,490,498,20300,"2025-09-04","MICE"
498,498,490,490,19500,"2025-09-08","MICE"
496,496,488,488,107900,"2025-09-09","MICE"
488,496,488,496,13000,"2025-09-10","MICE"
494,494,488,490,35300,"2025-09-11","MICE"
492,492,488,490,29700,"2025-09-12","MICE"
500,500,490,490,18400,"2025-09-15","MICE"
498,498,488,488,20800,"2025-09-16","MICE"
494,498,488,498,38900,"2025-09-17","MICE"
498,498,492,492,15100,"2025-09-18","MICE"
488,490,486,486,156400,"2025-09-19","MICE"
490,494,486,488,38400,"2025-09-22","MICE"
488,494,488,494,58300,"2025-09-23","MICE"
494,496,492,494,66800,"2025-09-24","MICE"
494,496,494,494,15100,"2025-09-25","MICE"
498,500,494,494,149400,"2025-09-26","MICE"
494,498,478,490,46400,"2025-09-29","MICE"
490,494,490,494,34800,"2025-09-30","MICE"
498,498,484,486,43100,"2025-10-01","MICE"
496,496,488,492,43800,"2025-10-02","MICE"
492,494,488,492,10200,"2025-10-03","MICE"
498,498,490,494,64100,"2025-10-06","MICE"
498,498,488,490,18200,"2025-10-07","MICE"
490,498,490,490,190400,"2025-10-08","MICE"
490,505,488,498,60800,"2025-10-09","MICE"
494,498,494,496,4000,"2025-10-10","MICE"
500,500,494,496,180000,"2025-10-13","MICE"
494,498,494,496,47300,"2025-10-14","MICE"
500,500,484,488,80400,"2025-10-15","MICE"
492,496,480,484,119300,"2025-10-16","MICE"
484,492,482,484,49900,"2025-10-17","MICE"
484,492,478,490,170600,"2025-10-20","MICE"
492,515,492,496,258600,"2025-10-21","MICE"
498,515,494,505,171300,"2025-10-22","MICE"
494,515,494,510,109400,"2025-10-23","MICE"
515,525,515,520,81500,"2025-10-24","MICE"
540,650,530,650,1410900,"2025-10-27","MICE"
780,810,690,810,4616100,"2025-10-28","MICE"
700,745,690,690,1254300,"2025-10-29","MICE"
645,670,595,620,1037200,"2025-10-30","MICE"
620,730,610,615,1440400,"2025-10-31","MICE"
620,650,525,645,464000,"2025-11-03","MICE"
650,660,610,630,363800,"2025-11-04","MICE"
630,635,610,630,78100,"2025-11-05","MICE"
670,670,575,635,327400,"2025-11-06","MICE"
650,675,640,655,453100,"2025-11-07","MICE"
665,665,635,645,110700,"2025-11-10","MICE"
635,645,615,615,241200,"2025-11-11","MICE"
615,620,595,600,366300,"2025-11-12","MICE"
600,615,600,610,134500,"2025-11-13","MICE"
615,615,600,605,143800,"2025-11-14","MICE"
605,680,605,610,417100,"2025-11-17","MICE"
615,620,610,610,33000,"2025-11-18","MICE"
615,645,610,635,94900,"2025-11-19","MICE"
635,635,615,625,57200,"2025-11-20","MICE"
620,625,605,610,78700,"2025-11-21","MICE"
620,635,580,620,283100,"2025-11-24","MICE"
620,625,605,620,162500,"2025-11-25","MICE"
610,640,610,625,192900,"2025-11-26","MICE"
625,625,615,620,14300,"2025-11-27","MICE"
615,615,600,615,85800,"2025-11-28","MICE"
615,620,605,615,58000,"2025-12-01","MICE"
620,625,600,615,531800,"2025-12-02","MICE"
610,620,600,620,52000,"2025-12-03","MICE"
620,620,595,610,218700,"2025-12-04","MICE"
610,610,605,605,16700,"2025-12-05","MICE"
600,610,600,605,6200,"2025-12-08","MICE"
605,615,600,605,9000,"2025-12-09","MICE"
610,625,600,600,208000,"2025-12-10","MICE"
600,610,580,580,90900,"2025-12-11","MICE"
580,605,580,580,99000,"2025-12-12","MICE"