"Open","High","Low","Close","Volume","Date","Emiten"
685.71435546875,700.000061035156,671.428649902344,685.71435546875,20,"2007-01-02","MEDC"
680.952453613281,685.71435546875,680.952453613281,680.952453613281,20,"2007-01-03","MEDC"
680.952453613281,690.476257324219,657.142944335938,661.904846191406,27260622,"2007-01-04","MEDC"
652.381042480469,661.904846191406,633.333374023438,652.381042480469,20,"2007-01-05","MEDC"
652.381042480469,671.428649902344,642.857177734375,652.381042480469,20285997,"2007-01-08","MEDC"
647.619140625,671.428649902344,642.857177734375,647.619140625,20,"2007-01-09","MEDC"
642.857177734375,642.857177734375,600.000061035156,604.761962890625,47735620,"2007-01-10","MEDC"
595.238159179688,619.047668457031,595.238159179688,595.238159179688,20,"2007-01-11","MEDC"
604.761962890625,604.761962890625,557.142883300781,561.904846191406,61039118,"2007-01-12","MEDC"
585.71435546875,590.476257324219,571.428649902344,585.71435546875,20,"2007-01-15","MEDC"
614.285766601562,614.285766601562,590.476257324219,614.285766601562,20,"2007-01-16","MEDC"
604.761962890625,619.047668457031,595.238159179688,604.761962890625,20,"2007-01-17","MEDC"
614.285766601562,623.8095703125,604.761962890625,614.285766601562,20,"2007-01-18","MEDC"
609.523864746094,690.476257324219,604.761962890625,690.476257324219,289406221,"2007-01-19","MEDC"
680.952453613281,742.857238769531,680.952453613281,680.952453613281,20,"2007-01-22","MEDC"
661.904846191406,680.952453613281,661.904846191406,661.904846191406,20,"2007-01-23","MEDC"
661.904846191406,685.71435546875,661.904846191406,661.904846191406,20,"2007-01-24","MEDC"
652.381042480469,671.428649902344,642.857177734375,652.381042480469,20,"2007-01-25","MEDC"
647.619140625,652.381042480469,628.571472167969,647.619140625,20,"2007-01-26","MEDC"
647.619140625,661.904846191406,647.619140625,647.619140625,20,"2007-01-29","MEDC"
642.857177734375,647.619140625,638.095275878906,642.857177734375,18582373,"2007-01-30","MEDC"
652.381042480469,671.428649902344,642.857177734375,652.381042480469,20,"2007-01-31","MEDC"
661.904846191406,666.666748046875,657.142944335938,661.904846191406,62141618,"2007-02-01","MEDC"
652.381042480469,666.666748046875,666.666748046875,652.381042480469,20,"2007-02-02","MEDC"
642.857177734375,657.142944335938,642.857177734375,642.857177734375,20,"2007-02-05","MEDC"
642.857177734375,652.381042480469,642.857177734375,642.857177734375,20,"2007-02-06","MEDC"
652.381042480469,661.904846191406,647.619140625,652.381042480469,20,"2007-02-07","MEDC"
652.381042480469,690.476257324219,647.619140625,685.71435546875,100015114,"2007-02-08","MEDC"
690.476257324219,704.761962890625,685.71435546875,690.476257324219,91042865,"2007-02-09","MEDC"
661.904846191406,695.238159179688,661.904846191406,661.904846191406,20,"2007-02-12","MEDC"
657.142944335938,676.190551757812,652.381042480469,657.142944335938,20,"2007-02-13","MEDC"
657.142944335938,676.190551757812,657.142944335938,657.142944335938,20,"2007-02-14","MEDC"
657.142944335938,666.666748046875,652.381042480469,657.142944335938,20,"2007-02-15","MEDC"
661.904846191406,661.904846191406,652.381042480469,657.142944335938,18645373,"2007-02-16","MEDC"
680.952453613281,690.476257324219,657.142944335938,680.952453613281,20,"2007-02-19","MEDC"
676.190551757812,690.476257324219,671.428649902344,676.190551757812,38477246,"2007-02-20","MEDC"
685.71435546875,685.71435546875,676.190551757812,685.71435546875,28580997,"2007-02-21","MEDC"
676.190551757812,690.476257324219,671.428649902344,676.190551757812,20,"2007-02-22","MEDC"
685.71435546875,685.71435546875,671.428649902344,685.71435546875,20,"2007-02-23","MEDC"
680.952453613281,695.238159179688,676.190551757812,680.952453613281,20522247,"2007-02-26","MEDC"
695.238159179688,714.285766601562,680.952453613281,695.238159179688,20,"2007-02-27","MEDC"
647.619140625,700.000061035156,642.857177734375,695.238159179688,96922865,"2007-02-28","MEDC"
700.000061035156,757.142944335938,700.000061035156,738.095336914062,404058334,"2007-03-01","MEDC"
733.333435058594,742.857238769531,723.8095703125,733.333435058594,20,"2007-03-02","MEDC"
695.238159179688,728.571472167969,680.952453613281,695.238159179688,20,"2007-03-05","MEDC"
690.476257324219,709.523864746094,690.476257324219,690.476257324219,20,"2007-03-06","MEDC"
680.952453613281,700.000061035156,680.952453613281,680.952453613281,20,"2007-03-07","MEDC"
680.952453613281,695.238159179688,680.952453613281,680.952453613281,20,"2007-03-08","MEDC"
680.952453613281,690.476257324219,680.952453613281,680.952453613281,20,"2007-03-09","MEDC"
714.285766601562,714.285766601562,680.952453613281,714.285766601562,20,"2007-03-12","MEDC"
723.8095703125,728.571472167969,709.523864746094,723.8095703125,20,"2007-03-13","MEDC"
709.523864746094,719.047668457031,695.238159179688,709.523864746094,20,"2007-03-14","MEDC"
738.095336914062,747.619140625,719.047668457031,738.095336914062,20,"2007-03-15","MEDC"
728.571472167969,742.857238769531,728.571472167969,728.571472167969,61501118,"2007-03-16","MEDC"
723.8095703125,738.095336914062,709.523864746094,723.8095703125,20,"2007-03-20","MEDC"
719.047668457031,742.857238769531,719.047668457031,719.047668457031,20,"2007-03-21","MEDC"
719.047668457031,733.333435058594,714.285766601562,719.047668457031,20,"2007-03-22","MEDC"
714.285766601562,728.571472167969,709.523864746094,714.285766601562,20,"2007-03-23","MEDC"
680.952453613281,714.285766601562,671.428649902344,680.952453613281,20,"2007-03-26","MEDC"
685.71435546875,690.476257324219,676.190551757812,685.71435546875,20,"2007-03-27","MEDC"
676.190551757812,685.71435546875,671.428649902344,676.190551757812,20,"2007-03-28","MEDC"
685.71435546875,690.476257324219,671.428649902344,685.71435546875,20,"2007-03-29","MEDC"
680.952453613281,685.71435546875,680.952453613281,680.952453613281,20,"2007-03-30","MEDC"
671.428649902344,685.71435546875,671.428649902344,671.428649902344,20,"2007-04-02","MEDC"
671.428649902344,685.71435546875,671.428649902344,671.428649902344,20,"2007-04-03","MEDC"
695.238159179688,700.000061035156,680.952453613281,695.238159179688,20,"2007-04-04","MEDC"
695.238159179688,700.000061035156,685.71435546875,695.238159179688,75347992,"2007-04-05","MEDC"
685.71435546875,695.238159179688,676.190551757812,685.71435546875,20,"2007-04-09","MEDC"
695.238159179688,700.000061035156,680.952453613281,695.238159179688,20,"2007-04-10","MEDC"
690.476257324219,695.238159179688,685.71435546875,690.476257324219,20,"2007-04-11","MEDC"
690.476257324219,690.476257324219,680.952453613281,690.476257324219,20,"2007-04-12","MEDC"
690.476257324219,695.238159179688,685.71435546875,690.476257324219,23937372,"2007-04-13","MEDC"
685.71435546875,690.476257324219,676.190551757812,685.71435546875,20,"2007-04-16","MEDC"
676.190551757812,685.71435546875,666.666748046875,676.190551757812,20,"2007-04-17","MEDC"
671.428649902344,676.190551757812,666.666748046875,671.428649902344,20,"2007-04-18","MEDC"
652.381042480469,661.904846191406,652.381042480469,652.381042480469,20,"2007-04-19","MEDC"
661.904846191406,661.904846191406,652.381042480469,661.904846191406,40949995,"2007-04-20","MEDC"
657.142944335938,666.666748046875,652.381042480469,657.142944335938,20,"2007-04-23","MEDC"
647.619140625,661.904846191406,647.619140625,647.619140625,20,"2007-04-24","MEDC"
657.142944335938,657.142944335938,647.619140625,657.142944335938,20,"2007-04-25","MEDC"
661.904846191406,676.190551757812,657.142944335938,661.904846191406,156982859,"2007-04-26","MEDC"
671.428649902344,676.190551757812,657.142944335938,671.428649902344,20,"2007-04-27","MEDC"
671.428649902344,680.952453613281,661.904846191406,671.428649902344,132533611,"2007-04-30","MEDC"
666.666748046875,676.190551757812,661.904846191406,666.666748046875,20,"2007-05-01","MEDC"
690.476257324219,690.476257324219,666.666748046875,690.476257324219,20,"2007-05-02","MEDC"
690.476257324219,700.000061035156,680.952453613281,690.476257324219,20,"2007-05-03","MEDC"
676.190551757812,690.476257324219,671.428649902344,676.190551757812,20,"2007-05-04","MEDC"
666.666748046875,676.190551757812,666.666748046875,666.666748046875,20,"2007-05-07","MEDC"
661.904846191406,680.952453613281,661.904846191406,661.904846191406,20,"2007-05-08","MEDC"
671.428649902344,671.428649902344,657.142944335938,671.428649902344,20,"2007-05-09","MEDC"
671.428649902344,676.190551757812,661.904846191406,671.428649902344,78248617,"2007-05-10","MEDC"
666.666748046875,671.428649902344,657.142944335938,666.666748046875,20,"2007-05-11","MEDC"
695.238159179688,700.000061035156,661.904846191406,695.238159179688,20,"2007-05-14","MEDC"
685.71435546875,700.000061035156,680.952453613281,685.71435546875,20,"2007-05-15","MEDC"
709.523864746094,714.285766601562,685.71435546875,709.523864746094,20,"2007-05-16","MEDC"
704.761962890625,714.285766601562,700.000061035156,704.761962890625,20,"2007-05-21","MEDC"
695.238159179688,704.761962890625,690.476257324219,695.238159179688,20,"2007-05-22","MEDC"
704.761962890625,714.285766601562,695.238159179688,704.761962890625,20,"2007-05-23","MEDC"
709.523864746094,723.8095703125,695.238159179688,709.523864746094,20,"2007-05-24","MEDC"
690.476257324219,704.761962890625,685.71435546875,690.476257324219,20,"2007-05-25","MEDC"
685.71435546875,690.476257324219,680.952453613281,685.71435546875,20,"2007-05-28","MEDC"
690.476257324219,690.476257324219,676.190551757812,690.476257324219,70822492,"2007-05-29","MEDC"
671.428649902344,690.476257324219,666.666748046875,671.428649902344,20,"2007-05-30","MEDC"
676.190551757812,685.71435546875,676.190551757812,680.952453613281,12177373,"2007-05-31","MEDC"
695.238159179688,723.8095703125,685.71435546875,695.238159179688,20,"2007-06-04","MEDC"
685.71435546875,704.761962890625,680.952453613281,685.71435546875,20,"2007-06-05","MEDC"
685.71435546875,695.238159179688,680.952453613281,685.71435546875,41868745,"2007-06-06","MEDC"
685.71435546875,690.476257324219,676.190551757812,685.71435546875,20,"2007-06-07","MEDC"
671.428649902344,676.190551757812,666.666748046875,671.428649902344,20,"2007-06-08","MEDC"
671.428649902344,676.190551757812,671.428649902344,671.428649902344,20,"2007-06-11","MEDC"
680.952453613281,685.71435546875,666.666748046875,680.952453613281,20,"2007-06-12","MEDC"
676.190551757812,685.71435546875,676.190551757812,676.190551757812,10898998,"2007-06-13","MEDC"
676.190551757812,680.952453613281,671.428649902344,676.190551757812,20,"2007-06-14","MEDC"
676.190551757812,685.71435546875,671.428649902344,676.190551757812,20,"2007-06-15","MEDC"
671.428649902344,680.952453613281,666.666748046875,671.428649902344,20,"2007-06-18","MEDC"
680.952453613281,685.71435546875,671.428649902344,680.952453613281,20,"2007-06-19","MEDC"
676.190551757812,680.952453613281,671.428649902344,676.190551757812,17579623,"2007-06-20","MEDC"
685.71435546875,695.238159179688,676.190551757812,685.71435546875,20,"2007-06-21","MEDC"
680.952453613281,690.476257324219,676.190551757812,680.952453613281,20,"2007-06-22","MEDC"
680.952453613281,680.952453613281,676.190551757812,680.952453613281,5806499,"2007-06-25","MEDC"
685.71435546875,700.000061035156,680.952453613281,685.71435546875,20,"2007-06-26","MEDC"
680.952453613281,685.71435546875,671.428649902344,680.952453613281,20,"2007-06-27","MEDC"
676.190551757812,690.476257324219,671.428649902344,676.190551757812,20,"2007-06-28","MEDC"
676.190551757812,685.71435546875,657.142944335938,671.428649902344,67349618,"2007-06-29","MEDC"
671.428649902344,676.190551757812,666.666748046875,671.428649902344,17933998,"2007-07-02","MEDC"
676.190551757812,685.71435546875,671.428649902344,676.190551757812,29861997,"2007-07-03","MEDC"
676.190551757812,680.952453613281,671.428649902344,676.190551757812,11917498,"2007-07-04","MEDC"
676.190551757812,685.71435546875,671.428649902344,676.190551757812,45546370,"2007-07-05","MEDC"
671.428649902344,676.190551757812,666.666748046875,671.428649902344,20,"2007-07-06","MEDC"
690.476257324219,700.000061035156,676.190551757812,690.476257324219,20,"2007-07-09","MEDC"
690.476257324219,690.476257324219,685.71435546875,690.476257324219,20199372,"2007-07-10","MEDC"
714.285766601562,714.285766601562,680.952453613281,714.285766601562,20,"2007-07-11","MEDC"
695.238159179688,723.8095703125,690.476257324219,695.238159179688,20,"2007-07-12","MEDC"
695.238159179688,709.523864746094,690.476257324219,695.238159179688,20,"2007-07-13","MEDC"
685.71435546875,700.000061035156,685.71435546875,685.71435546875,20,"2007-07-16","MEDC"
700.000061035156,700.000061035156,685.71435546875,700.000061035156,20,"2007-07-17","MEDC"
695.238159179688,700.000061035156,690.476257324219,695.238159179688,20,"2007-07-18","MEDC"
714.285766601562,714.285766601562,695.238159179688,714.285766601562,20,"2007-07-19","MEDC"
714.285766601562,780.952453613281,714.285766601562,780.952453613281,541393070,"2007-07-20","MEDC"
771.428649902344,814.285766601562,771.428649902344,800.000061035156,359178714,"2007-07-23","MEDC"
800.000061035156,809.523864746094,776.190551757812,809.523864746094,137392486,"2007-07-24","MEDC"
800.000061035156,871.428649902344,800.000061035156,857.142944335938,430562956,"2007-07-25","MEDC"
866.666748046875,880.952453613281,833.333435058594,838.095336914062,249416975,"2007-07-26","MEDC"
804.761962890625,828.571533203125,780.952453613281,800.000061035156,167225608,"2007-07-27","MEDC"
790.476257324219,819.047729492188,785.71435546875,804.761962890625,126244112,"2007-07-30","MEDC"
809.523864746094,823.809631347656,809.523864746094,814.285766601562,97647365,"2007-07-31","MEDC"
800.000061035156,804.761962890625,747.619140625,757.142944335938,197877730,"2007-08-01","MEDC"
776.190551757812,785.71435546875,742.857238769531,776.190551757812,20,"2007-08-02","MEDC"
771.428649902344,790.476257324219,766.666748046875,771.428649902344,20,"2007-08-03","MEDC"
742.857238769531,747.619140625,714.285766601562,733.333435058594,95345240,"2007-08-06","MEDC"
742.857238769531,747.619140625,733.333435058594,742.857238769531,77503117,"2007-08-07","MEDC"
757.142944335938,776.190551757812,752.381042480469,776.190551757812,33022496,"2007-08-08","MEDC"
766.666748046875,800.000061035156,766.666748046875,766.666748046875,20,"2007-08-09","MEDC"
747.619140625,752.381042480469,723.8095703125,747.619140625,20,"2007-08-10","MEDC"
747.619140625,747.619140625,747.619140625,747.619140625,0,"2007-08-13","MEDC"
742.857238769531,752.381042480469,738.095336914062,742.857238769531,20,"2007-08-14","MEDC"
728.571472167969,733.333435058594,695.238159179688,704.761962890625,102826489,"2007-08-15","MEDC"
638.095275878906,671.428649902344,614.285766601562,638.095275878906,20,"2007-08-16","MEDC"
704.761962890625,704.761962890625,666.666748046875,704.761962890625,20,"2007-08-20","MEDC"
680.952453613281,719.047668457031,680.952453613281,680.952453613281,20,"2007-08-21","MEDC"
709.523864746094,719.047668457031,680.952453613281,709.523864746094,20,"2007-08-22","MEDC"
723.8095703125,804.761962890625,723.8095703125,800.000061035156,334312091,"2007-08-23","MEDC"
790.476257324219,857.142944335938,790.476257324219,790.476257324219,20,"2007-08-24","MEDC"
814.285766601562,814.285766601562,771.428649902344,771.428649902344,59739744,"2007-08-27","MEDC"
757.142944335938,785.71435546875,757.142944335938,757.142944335938,20,"2007-08-28","MEDC"
733.333435058594,733.333435058594,723.8095703125,733.333435058594,20,"2007-08-29","MEDC"
733.333435058594,752.381042480469,728.571472167969,733.333435058594,20,"2007-08-30","MEDC"
742.857238769531,742.857238769531,733.333435058594,742.857238769531,20,"2007-08-31","MEDC"
752.381042480469,771.428649902344,742.857238769531,752.381042480469,20,"2007-09-03","MEDC"
742.857238769531,761.904846191406,738.095336914062,742.857238769531,20,"2007-09-04","MEDC"
738.095336914062,747.619140625,728.571472167969,738.095336914062,20,"2007-09-05","MEDC"
733.333435058594,738.095336914062,723.8095703125,733.333435058594,20,"2007-09-06","MEDC"
738.095336914062,742.857238769531,728.571472167969,738.095336914062,20,"2007-09-07","MEDC"
719.047668457031,728.571472167969,714.285766601562,723.8095703125,44042245,"2007-09-10","MEDC"
733.333435058594,733.333435058594,723.8095703125,733.333435058594,20,"2007-09-11","MEDC"
738.095336914062,747.619140625,738.095336914062,738.095336914062,20,"2007-09-12","MEDC"
733.333435058594,742.857238769531,733.333435058594,733.333435058594,20,"2007-09-13","MEDC"
742.857238769531,752.381042480469,738.095336914062,742.857238769531,58897119,"2007-09-14","MEDC"
733.333435058594,747.619140625,728.571472167969,733.333435058594,20,"2007-09-17","MEDC"
728.571472167969,738.095336914062,728.571472167969,733.333435058594,34408496,"2007-09-18","MEDC"
752.381042480469,761.904846191406,742.857238769531,752.381042480469,164141233,"2007-09-19","MEDC"
757.142944335938,771.428649902344,752.381042480469,757.142944335938,99264365,"2007-09-20","MEDC"
752.381042480469,790.476257324219,752.381042480469,790.476257324219,124162487,"2007-09-21","MEDC"
790.476257324219,795.238159179688,776.190551757812,785.71435546875,106763989,"2007-09-24","MEDC"
785.71435546875,785.71435546875,761.904846191406,761.904846191406,83175741,"2007-09-25","MEDC"
766.666748046875,780.952453613281,761.904846191406,776.190551757812,60571868,"2007-09-26","MEDC"
785.71435546875,790.476257324219,776.190551757812,785.71435546875,87128991,"2007-09-27","MEDC"
790.476257324219,790.476257324219,780.952453613281,790.476257324219,20,"2007-09-28","MEDC"
823.809631347656,828.571533203125,790.476257324219,823.809631347656,20,"2007-10-01","MEDC"
814.285766601562,833.333435058594,814.285766601562,814.285766601562,20,"2007-10-02","MEDC"
785.71435546875,819.047729492188,785.71435546875,785.71435546875,20,"2007-10-03","MEDC"
780.952453613281,795.238159179688,780.952453613281,785.71435546875,52783494,"2007-10-04","MEDC"
790.476257324219,852.381042480469,790.476257324219,852.381042480469,315383218,"2007-10-05","MEDC"
880.952453613281,914.285827636719,861.904846191406,880.952453613281,20,"2007-10-08","MEDC"
885.71435546875,900.000061035156,880.952453613281,890.476257324219,80167491,"2007-10-09","MEDC"
923.809631347656,928.571533203125,895.238159179688,923.809631347656,20,"2007-10-10","MEDC"
904.762023925781,938.095336914062,904.762023925781,904.762023925781,20,"2007-10-11","MEDC"
904.762023925781,966.666748046875,895.238159179688,961.904846191406,221836102,"2007-10-17","MEDC"
933.333435058594,990.476318359375,914.285827636719,933.333435058594,20,"2007-10-18","MEDC"
942.857238769531,942.857238769531,890.476257324219,895.238159179688,109079239,"2007-10-19","MEDC"
852.381042480469,857.142944335938,814.285766601562,819.047729492188,208537854,"2007-10-22","MEDC"
828.571533203125,880.952453613281,828.571533203125,876.190551757812,126527612,"2007-10-23","MEDC"
890.476257324219,919.047729492188,852.381042480469,852.381042480469,200862354,"2007-10-24","MEDC"
871.428649902344,890.476257324219,857.142944335938,885.71435546875,94602365,"2007-10-25","MEDC"
895.238159179688,900.000061035156,880.952453613281,890.476257324219,67362743,"2007-10-26","MEDC"
900.000061035156,938.095336914062,895.238159179688,923.809631347656,156943484,"2007-10-29","MEDC"
923.809631347656,928.571533203125,885.71435546875,890.476257324219,142319610,"2007-10-30","MEDC"
880.952453613281,904.762023925781,876.190551757812,890.476257324219,133919611,"2007-10-31","MEDC"
904.762023925781,919.047729492188,900.000061035156,904.762023925781,135098236,"2007-11-01","MEDC"
880.952453613281,909.52392578125,880.952453613281,900.000061035156,83086491,"2007-11-02","MEDC"
904.762023925781,923.809631347656,885.71435546875,890.476257324219,89795991,"2007-11-05","MEDC"
890.476257324219,904.762023925781,890.476257324219,900.000061035156,67942868,"2007-11-06","MEDC"
914.285827636719,1009.52392578125,909.52392578125,1004.76202392578,566411943,"2007-11-07","MEDC"
990.476318359375,1066.66674804688,980.952453613281,1066.66674804688,519020198,"2007-11-08","MEDC"
1085.71435546875,1180.95251464844,1047.619140625,1161.90490722656,443871705,"2007-11-09","MEDC"
1142.85729980469,1219.04772949219,1123.80969238281,1133.33349609375,355364589,"2007-11-12","MEDC"
1123.80969238281,1152.38110351562,1028.57153320312,1038.09533691406,265747098,"2007-11-13","MEDC"
1076.19055175781,1114.28576660156,1038.09533691406,1057.14294433594,236457351,"2007-11-14","MEDC"
1076.19055175781,1095.23815917969,1047.619140625,1066.66674804688,66651368,"2007-11-15","MEDC"
1038.09533691406,1076.19055175781,1038.09533691406,1057.14294433594,112376238,"2007-11-16","MEDC"
1057.14294433594,1123.80969238281,1057.14294433594,1057.14294433594,20,"2007-11-19","MEDC"
1057.14294433594,1066.66674804688,980.952453613281,1047.619140625,20,"2007-11-20","MEDC"
1066.66674804688,1114.28576660156,980.952453613281,990.476318359375,281216221,"2007-11-21","MEDC"
971.428649902344,1019.04772949219,933.333435058594,980.952453613281,240859475,"2007-11-22","MEDC"
990.476318359375,1028.57153320312,990.476318359375,1028.57153320312,125065487,"2007-11-23","MEDC"
1047.619140625,1085.71435546875,1047.619140625,1076.19055175781,150044984,"2007-11-26","MEDC"
1028.57153320312,1066.66674804688,1019.04772949219,1047.619140625,94337240,"2007-11-27","MEDC"
1057.14294433594,1076.19055175781,1028.57153320312,1047.619140625,115980363,"2007-11-28","MEDC"
1066.66674804688,1076.19055175781,1000.00012207031,1009.52392578125,108874489,"2007-11-29","MEDC"
1028.57153320312,1057.14294433594,1000.00012207031,1028.57153320312,108058114,"2007-11-30","MEDC"
1038.09533691406,1038.09533691406,1009.52392578125,1009.52392578125,34012121,"2007-12-03","MEDC"
1009.52392578125,1019.04772949219,1000.00012207031,1019.04772949219,32192996,"2007-12-04","MEDC"
1019.04772949219,1019.04772949219,990.476318359375,1000.00012207031,31604996,"2007-12-05","MEDC"
1019.04772949219,1038.09533691406,980.952453613281,990.476318359375,126118112,"2007-12-06","MEDC"
1009.52392578125,1047.619140625,990.476318359375,1009.52392578125,176032482,"2007-12-07","MEDC"
1009.52392578125,1019.04772949219,990.476318359375,990.476318359375,24934872,"2007-12-10","MEDC"
1000.00012207031,1019.04772949219,1000.00012207031,1019.04772949219,28764747,"2007-12-11","MEDC"
1000.00012207031,1019.04772949219,1000.00012207031,1009.52392578125,20792622,"2007-12-12","MEDC"
1019.04772949219,1047.619140625,1000.00012207031,1019.04772949219,92063990,"2007-12-13","MEDC"
1019.04772949219,1019.04772949219,990.476318359375,1009.52392578125,25877247,"2007-12-14","MEDC"
1000.00012207031,1000.00012207031,914.285827636719,933.333435058594,83377866,"2007-12-17","MEDC"
933.333435058594,938.095336914062,904.762023925781,914.285827636719,52203369,"2007-12-18","MEDC"
928.571533203125,933.333435058594,909.52392578125,933.333435058594,30507746,"2007-12-19","MEDC"
952.381042480469,985.71435546875,947.619140625,985.71435546875,43661620,"2007-12-26","MEDC"
985.71435546875,1009.52392578125,980.952453613281,1000.00012207031,20,"2007-12-27","MEDC"
1000.00012207031,1000.00012207031,980.952453613281,980.952453613281,20,"2007-12-28","MEDC"
980.952453613281,980.952453613281,980.952453613281,980.952453613281,0,"2007-12-31","MEDC"
961.904846191406,990.476318359375,933.333435058594,961.904846191406,20,"2008-01-02","MEDC"
961.904846191406,1028.57153320312,952.381042480469,1028.57153320312,124351487,"2008-01-03","MEDC"
1028.57153320312,1057.14294433594,1019.04772949219,1028.57153320312,133520611,"2008-01-04","MEDC"
1000.00012207031,1019.04772949219,1000.00012207031,1019.04772949219,31418621,"2008-01-07","MEDC"
1009.52392578125,1019.04772949219,971.428649902344,1000.00012207031,64107743,"2008-01-08","MEDC"
990.476318359375,1000.00012207031,980.952453613281,1000.00012207031,30883121,"2008-01-09","MEDC"
1000.00012207031,1000.00012207031,952.381042480469,980.952453613281,34040996,"2008-01-14","MEDC"
980.952453613281,990.476318359375,952.381042480469,971.428649902344,24252372,"2008-01-15","MEDC"
933.333435058594,933.333435058594,857.142944335938,866.666748046875,123855362,"2008-01-16","MEDC"
885.71435546875,885.71435546875,809.523864746094,852.381042480469,138933361,"2008-01-17","MEDC"
809.523864746094,842.857238769531,795.238159179688,838.095336914062,162802483,"2008-01-18","MEDC"
819.047729492188,823.809631347656,766.666748046875,771.428649902344,58826244,"2008-01-21","MEDC"
723.8095703125,723.8095703125,638.095275878906,676.190551757812,125065487,"2008-01-22","MEDC"
723.8095703125,752.381042480469,709.523864746094,738.095336914062,129698612,"2008-01-23","MEDC"
757.142944335938,766.666748046875,728.571472167969,738.095336914062,83204616,"2008-01-24","MEDC"
761.904846191406,809.523864746094,757.142944335938,809.523864746094,146574735,"2008-01-25","MEDC"
790.476257324219,804.761962890625,761.904846191406,766.666748046875,51035244,"2008-01-28","MEDC"
780.952453613281,795.238159179688,766.666748046875,766.666748046875,72631117,"2008-01-29","MEDC"
776.190551757812,800.000061035156,771.428649902344,776.190551757812,52946244,"2008-01-30","MEDC"
780.952453613281,785.71435546875,771.428649902344,771.428649902344,29342247,"2008-01-31","MEDC"
771.428649902344,776.190551757812,752.381042480469,757.142944335938,55689369,"2008-02-01","MEDC"
761.904846191406,780.952453613281,747.619140625,757.142944335938,100731739,"2008-02-04","MEDC"
757.142944335938,757.142944335938,738.095336914062,742.857238769531,46722370,"2008-02-05","MEDC"
685.71435546875,714.285766601562,685.71435546875,709.523864746094,55487244,"2008-02-06","MEDC"
709.523864746094,723.8095703125,676.190551757812,685.71435546875,48874870,"2008-02-11","MEDC"
695.238159179688,738.095336914062,685.71435546875,728.571472167969,162125233,"2008-02-12","MEDC"
738.095336914062,780.952453613281,738.095336914062,752.381042480469,249928850,"2008-02-13","MEDC"
771.428649902344,800.000061035156,771.428649902344,790.476257324219,156006359,"2008-02-14","MEDC"
771.428649902344,823.809631347656,771.428649902344,795.238159179688,237533601,"2008-02-15","MEDC"
800.000061035156,800.000061035156,761.904846191406,771.428649902344,81343491,"2008-02-18","MEDC"
776.190551757812,785.71435546875,757.142944335938,766.666748046875,74124742,"2008-02-19","MEDC"
785.71435546875,804.761962890625,780.952453613281,790.476257324219,175174107,"2008-02-20","MEDC"
804.761962890625,809.523864746094,790.476257324219,795.238159179688,102679489,"2008-02-21","MEDC"
790.476257324219,809.523864746094,785.71435546875,809.523864746094,150328484,"2008-02-22","MEDC"
819.047729492188,819.047729492188,795.238159179688,800.000061035156,55823244,"2008-02-25","MEDC"
809.523864746094,809.523864746094,785.71435546875,790.476257324219,46961245,"2008-02-26","MEDC"
800.000061035156,804.761962890625,776.190551757812,785.71435546875,89396991,"2008-02-27","MEDC"
785.71435546875,795.238159179688,780.952453613281,780.952453613281,26396997,"2008-02-28","MEDC"
790.476257324219,790.476257324219,776.190551757812,785.71435546875,36329996,"2008-02-29","MEDC"
761.904846191406,766.666748046875,733.333435058594,738.095336914062,72557617,"2008-03-03","MEDC"
747.619140625,752.381042480469,714.285766601562,714.285766601562,77545117,"2008-03-04","MEDC"
714.285766601562,738.095336914062,700.000061035156,733.333435058594,103642864,"2008-03-05","MEDC"
742.857238769531,742.857238769531,719.047668457031,719.047668457031,116009238,"2008-03-06","MEDC"
690.476257324219,695.238159179688,676.190551757812,685.71435546875,122912987,"2008-03-10","MEDC"
676.190551757812,685.71435546875,661.904846191406,685.71435546875,86183991,"2008-03-11","MEDC"
723.8095703125,723.8095703125,690.476257324219,695.238159179688,105866239,"2008-03-12","MEDC"
685.71435546875,723.8095703125,680.952453613281,690.476257324219,185151731,"2008-03-13","MEDC"
709.523864746094,719.047668457031,671.428649902344,676.190551757812,54746994,"2008-03-14","MEDC"
647.619140625,652.381042480469,623.8095703125,633.333374023438,64632743,"2008-03-17","MEDC"
642.857177734375,647.619140625,614.285766601562,642.857177734375,77600242,"2008-03-18","MEDC"
657.142944335938,661.904846191406,614.285766601562,619.047668457031,51095619,"2008-03-19","MEDC"
623.8095703125,623.8095703125,609.523864746094,619.047668457031,31334621,"2008-03-24","MEDC"
628.571472167969,647.619140625,623.8095703125,642.857177734375,75739117,"2008-03-25","MEDC"
642.857177734375,657.142944335938,628.571472167969,633.333374023438,45472870,"2008-03-26","MEDC"
633.333374023438,657.142944335938,628.571472167969,642.857177734375,121655612,"2008-03-27","MEDC"
642.857177734375,652.381042480469,638.095275878906,647.619140625,72331867,"2008-03-28","MEDC"
642.857177734375,647.619140625,628.571472167969,633.333374023438,24598872,"2008-03-31","MEDC"
633.333374023438,638.095275878906,590.476257324219,604.761962890625,20,"2008-04-01","MEDC"
614.285766601562,623.8095703125,576.190551757812,585.71435546875,53122119,"2008-04-02","MEDC"
585.71435546875,590.476257324219,547.619079589844,557.142883300781,84259866,"2008-04-03","MEDC"
561.904846191406,571.428649902344,552.380981445312,557.142883300781,29948622,"2008-04-04","MEDC"
533.333374023438,571.428649902344,509.523864746094,566.666748046875,77996617,"2008-04-07","MEDC"
566.666748046875,576.190551757812,557.142883300781,566.666748046875,54917619,"2008-04-08","MEDC"
566.666748046875,580.952453613281,533.333374023438,552.380981445312,99256490,"2008-04-09","MEDC"
533.333374023438,595.238159179688,533.333374023438,576.190551757812,117250863,"2008-04-10","MEDC"
580.952453613281,647.619140625,580.952453613281,642.857177734375,160765483,"2008-04-11","MEDC"
628.571472167969,638.095275878906,609.523864746094,633.333374023438,53177244,"2008-04-14","MEDC"
638.095275878906,666.666748046875,638.095275878906,657.142944335938,96626240,"2008-04-15","MEDC"
661.904846191406,704.761962890625,661.904846191406,704.761962890625,124855487,"2008-04-16","MEDC"
719.047668457031,747.619140625,719.047668457031,738.095336914062,154499609,"2008-04-17","MEDC"
733.333435058594,757.142944335938,733.333435058594,742.857238769531,42312370,"2008-04-18","MEDC"
761.904846191406,776.190551757812,747.619140625,761.904846191406,84629991,"2008-04-21","MEDC"
752.381042480469,757.142944335938,738.095336914062,742.857238769531,58847244,"2008-04-22","MEDC"
742.857238769531,757.142944335938,738.095336914062,747.619140625,32229746,"2008-04-23","MEDC"
757.142944335938,757.142944335938,728.571472167969,733.333435058594,20708622,"2008-04-24","MEDC"
733.333435058594,733.333435058594,723.8095703125,733.333435058594,57595119,"2008-04-25","MEDC"
723.8095703125,747.619140625,723.8095703125,738.095336914062,33618371,"2008-04-28","MEDC"
742.857238769531,747.619140625,733.333435058594,738.095336914062,12069748,"2008-04-29","MEDC"
738.095336914062,752.381042480469,728.571472167969,747.619140625,48670120,"2008-04-30","MEDC"
761.904846191406,795.238159179688,761.904846191406,790.476257324219,111005988,"2008-05-05","MEDC"
800.000061035156,804.761962890625,790.476257324219,795.238159179688,47753995,"2008-05-06","MEDC"
800.000061035156,814.285766601562,800.000061035156,809.523864746094,52053744,"2008-05-07","MEDC"
790.476257324219,823.809631347656,785.71435546875,814.285766601562,66887618,"2008-05-08","MEDC"
819.047729492188,823.809631347656,809.523864746094,814.285766601562,21611622,"2008-05-09","MEDC"
814.285766601562,819.047729492188,804.761962890625,819.047729492188,25402122,"2008-05-12","MEDC"
819.047729492188,866.666748046875,819.047729492188,861.904846191406,153486359,"2008-05-13","MEDC"
871.428649902344,957.142944335938,871.428649902344,952.381042480469,186684731,"2008-05-14","MEDC"
961.904846191406,971.428649902344,895.238159179688,923.809631347656,138867736,"2008-05-15","MEDC"
933.333435058594,942.857238769531,914.285827636719,928.571533203125,60361868,"2008-05-16","MEDC"
952.381042480469,976.190551757812,928.571533203125,942.857238769531,101117614,"2008-05-21","MEDC"
942.857238769531,952.381042480469,923.809631347656,938.095336914062,116767863,"2008-05-22","MEDC"
942.857238769531,947.619140625,904.762023925781,919.047729492188,55166994,"2008-05-23","MEDC"
890.476257324219,919.047729492188,880.952453613281,909.52392578125,80041491,"2008-05-26","MEDC"
914.285827636719,938.095336914062,914.285827636719,914.285827636719,82214991,"2008-05-27","MEDC"
919.047729492188,919.047729492188,904.762023925781,914.285827636719,38755496,"2008-05-28","MEDC"
923.809631347656,966.666748046875,914.285827636719,952.381042480469,137082736,"2008-05-29","MEDC"
952.381042480469,971.428649902344,933.333435058594,961.904846191406,77159242,"2008-05-30","MEDC"
961.904846191406,990.476318359375,923.809631347656,933.333435058594,69748868,"2008-06-02","MEDC"
919.047729492188,947.619140625,919.047729492188,928.571533203125,35293121,"2008-06-03","MEDC"
928.571533203125,942.857238769531,919.047729492188,928.571533203125,20,"2008-06-04","MEDC"
923.809631347656,957.142944335938,923.809631347656,957.142944335938,33804746,"2008-06-05","MEDC"
971.428649902344,1028.57153320312,971.428649902344,1000.00012207031,213118478,"2008-06-06","MEDC"
971.428649902344,1066.66674804688,961.904846191406,1066.66674804688,229881727,"2008-06-09","MEDC"
1076.19055175781,1076.19055175781,990.476318359375,1000.00012207031,142771110,"2008-06-10","MEDC"
1000.00012207031,1019.04772949219,980.952453613281,1000.00012207031,29777997,"2008-06-11","MEDC"
990.476318359375,1028.57153320312,980.952453613281,1009.52392578125,121960112,"2008-06-12","MEDC"
1019.04772949219,1019.04772949219,971.428649902344,980.952453613281,43464745,"2008-06-13","MEDC"
952.381042480469,990.476318359375,952.381042480469,952.381042480469,20,"2008-06-16","MEDC"
961.904846191406,971.428649902344,952.381042480469,961.904846191406,20,"2008-06-17","MEDC"
952.381042480469,961.904846191406,942.857238769531,952.381042480469,20,"2008-06-18","MEDC"
952.381042480469,961.904846191406,933.333435058594,952.381042480469,21265122,"2008-06-19","MEDC"
923.809631347656,952.381042480469,923.809631347656,923.809631347656,20,"2008-06-20","MEDC"
942.857238769531,942.857238769531,914.285827636719,942.857238769531,20,"2008-06-23","MEDC"
933.333435058594,947.619140625,933.333435058594,933.333435058594,20,"2008-06-24","MEDC"
914.285827636719,933.333435058594,909.52392578125,914.285827636719,20,"2008-06-25","MEDC"
914.285827636719,923.809631347656,909.52392578125,914.285827636719,20,"2008-06-26","MEDC"
904.762023925781,914.285827636719,890.476257324219,904.762023925781,42918745,"2008-06-27","MEDC"
900.000061035156,914.285827636719,900.000061035156,900.000061035156,20,"2008-06-30","MEDC"
909.52392578125,909.52392578125,900.000061035156,909.52392578125,20,"2008-07-01","MEDC"
909.52392578125,914.285827636719,904.762023925781,909.52392578125,20,"2008-07-02","MEDC"
885.71435546875,909.52392578125,866.666748046875,885.71435546875,20,"2008-07-03","MEDC"
890.476257324219,895.238159179688,876.190551757812,890.476257324219,20,"2008-07-04","MEDC"
890.476257324219,890.476257324219,880.952453613281,890.476257324219,20,"2008-07-07","MEDC"
880.952453613281,885.71435546875,871.428649902344,880.952453613281,20,"2008-07-08","MEDC"
885.71435546875,890.476257324219,852.381042480469,885.71435546875,28268622,"2008-07-09","MEDC"
900.000061035156,900.000061035156,871.428649902344,900.000061035156,20,"2008-07-10","MEDC"
895.238159179688,904.762023925781,885.71435546875,895.238159179688,20,"2008-07-11","MEDC"
890.476257324219,895.238159179688,876.190551757812,890.476257324219,16508623,"2008-07-14","MEDC"
880.952453613281,885.71435546875,866.666748046875,880.952453613281,20,"2008-07-15","MEDC"
876.190551757812,880.952453613281,861.904846191406,876.190551757812,20,"2008-07-16","MEDC"
842.857238769531,876.190551757812,819.047729492188,842.857238769531,20,"2008-07-17","MEDC"
838.095336914062,842.857238769531,761.904846191406,838.095336914062,20,"2008-07-18","MEDC"
780.952453613281,866.666748046875,780.952453613281,866.666748046875,13915123,"2008-07-21","MEDC"
828.571533203125,857.142944335938,814.285766601562,828.571533203125,20,"2008-07-22","MEDC"
814.285766601562,833.333435058594,800.000061035156,814.285766601562,20,"2008-07-23","MEDC"
800.000061035156,804.761962890625,771.428649902344,800.000061035156,34453121,"2008-07-24","MEDC"
790.476257324219,838.095336914062,785.71435546875,838.095336914062,20640372,"2008-07-25","MEDC"
838.095336914062,838.095336914062,819.047729492188,838.095336914062,13481998,"2008-07-28","MEDC"
838.095336914062,852.381042480469,814.285766601562,838.095336914062,20,"2008-07-29","MEDC"
876.190551757812,876.190551757812,833.333435058594,876.190551757812,20,"2008-07-31","MEDC"
871.428649902344,895.238159179688,847.619140625,871.428649902344,20,"2008-08-01","MEDC"
871.428649902344,871.428649902344,847.619140625,871.428649902344,32279621,"2008-08-04","MEDC"
838.095336914062,900.000061035156,833.333435058594,880.952453613281,77991367,"2008-08-05","MEDC"
900.000061035156,966.666748046875,900.000061035156,961.904846191406,218974853,"2008-08-06","MEDC"
952.381042480469,971.428649902344,942.857238769531,952.381042480469,20,"2008-08-07","MEDC"
961.904846191406,1000.00012207031,933.333435058594,961.904846191406,20,"2008-08-08","MEDC"
980.952453613281,980.952453613281,885.71435546875,914.285827636719,50788494,"2008-08-11","MEDC"
909.52392578125,909.52392578125,790.476257324219,795.238159179688,140266860,"2008-08-12","MEDC"
814.285766601562,828.571533203125,785.71435546875,814.285766601562,20,"2008-08-13","MEDC"
828.571533203125,842.857238769531,814.285766601562,828.571533203125,42737620,"2008-08-14","MEDC"
814.285766601562,828.571533203125,804.761962890625,814.285766601562,20,"2008-08-15","MEDC"
780.952453613281,809.523864746094,766.666748046875,780.952453613281,20,"2008-08-19","MEDC"
800.000061035156,804.761962890625,780.952453613281,800.000061035156,45685495,"2008-08-20","MEDC"
819.047729492188,819.047729492188,800.000061035156,819.047729492188,20,"2008-08-21","MEDC"
842.857238769531,847.619140625,828.571533203125,842.857238769531,20,"2008-08-22","MEDC"
842.857238769531,842.857238769531,828.571533203125,842.857238769531,20,"2008-08-25","MEDC"
842.857238769531,847.619140625,833.333435058594,842.857238769531,26249997,"2008-08-26","MEDC"
871.428649902344,871.428649902344,842.857238769531,871.428649902344,20,"2008-08-27","MEDC"
900.000061035156,904.762023925781,880.952453613281,900.000061035156,20,"2008-08-28","MEDC"
933.333435058594,942.857238769531,900.000061035156,933.333435058594,20,"2008-08-29","MEDC"
933.333435058594,942.857238769531,928.571533203125,933.333435058594,20,"2008-09-01","MEDC"
904.762023925781,923.809631347656,880.952453613281,904.762023925781,20,"2008-09-02","MEDC"
895.238159179688,900.000061035156,885.71435546875,895.238159179688,45934870,"2008-09-03","MEDC"
885.71435546875,890.476257324219,866.666748046875,885.71435546875,27593997,"2008-09-04","MEDC"
857.142944335938,857.142944335938,842.857238769531,857.142944335938,53752119,"2008-09-05","MEDC"
857.142944335938,890.476257324219,842.857238769531,857.142944335938,20,"2008-09-08","MEDC"
823.809631347656,842.857238769531,800.000061035156,823.809631347656,20,"2008-09-09","MEDC"
780.952453613281,819.047729492188,752.381042480469,780.952453613281,20,"2008-09-10","MEDC"
790.476257324219,800.000061035156,761.904846191406,790.476257324219,20,"2008-09-11","MEDC"
757.142944335938,790.476257324219,733.333435058594,757.142944335938,20,"2008-09-12","MEDC"
704.761962890625,747.619140625,666.666748046875,704.761962890625,20,"2008-09-15","MEDC"
671.428649902344,671.428649902344,585.71435546875,671.428649902344,20,"2008-09-16","MEDC"
676.190551757812,690.476257324219,657.142944335938,676.190551757812,20,"2008-09-17","MEDC"
661.904846191406,700.000061035156,633.333374023438,695.238159179688,62813618,"2008-09-18","MEDC"
704.761962890625,785.71435546875,704.761962890625,766.666748046875,35781371,"2008-09-19","MEDC"
766.666748046875,795.238159179688,757.142944335938,766.666748046875,20,"2008-09-22","MEDC"
757.142944335938,776.190551757812,733.333435058594,757.142944335938,20,"2008-09-23","MEDC"
733.333435058594,761.904846191406,714.285766601562,733.333435058594,20,"2008-09-24","MEDC"
709.523864746094,723.8095703125,704.761962890625,709.523864746094,20,"2008-09-25","MEDC"
690.476257324219,709.523864746094,666.666748046875,690.476257324219,20,"2008-09-26","MEDC"
647.619140625,647.619140625,552.380981445312,571.428649902344,31759871,"2008-10-06","MEDC"
519.047668457031,533.333374023438,438.095275878906,519.047668457031,20,"2008-10-07","MEDC"
466.666717529297,500.000061035156,447.619079589844,466.666717529297,20,"2008-10-08","MEDC"
466.666717529297,466.666717529297,466.666717529297,466.666717529297,0,"2008-10-09","MEDC"
466.666717529297,466.666717529297,466.666717529297,466.666717529297,0,"2008-10-10","MEDC"
500.000061035156,500.000061035156,423.8095703125,500.000061035156,0,"2008-10-13","MEDC"
547.619079589844,547.619079589844,523.8095703125,547.619079589844,20,"2008-10-14","MEDC"
547.619079589844,571.428649902344,519.047668457031,547.619079589844,20,"2008-10-15","MEDC"
495.238159179688,528.571472167969,495.238159179688,528.571472167969,28953747,"2008-10-16","MEDC"
509.523864746094,533.333374023438,490.476226806641,509.523864746094,20,"2008-10-17","MEDC"
533.333374023438,533.333374023438,490.476226806641,533.333374023438,20,"2008-10-20","MEDC"
533.333374023438,547.619079589844,509.523864746094,533.333374023438,20,"2008-10-21","MEDC"
490.476226806641,514.285766601562,480.952423095703,490.476226806641,20,"2008-10-22","MEDC"
457.142913818359,461.904815673828,442.857177734375,457.142913818359,77122492,"2008-10-23","MEDC"
438.095275878906,438.095275878906,414.285766601562,414.285766601562,8922374,"2008-10-24","MEDC"
376.190521240234,380.952423095703,376.190521240234,376.190521240234,20,"2008-10-27","MEDC"
339.047637939453,344.761932373047,339.047637939453,339.047637939453,20,"2008-10-28","MEDC"
339.047637939453,342.857177734375,306.666687011719,306.666687011719,36681746,"2008-10-29","MEDC"
306.666687011719,337.142883300781,304.761932373047,337.142883300781,58361619,"2008-10-30","MEDC"
335.238128662109,403.8095703125,335.238128662109,400.000030517578,28953747,"2008-10-31","MEDC"
409.523864746094,471.428619384766,409.523864746094,452.381011962891,38558621,"2008-11-03","MEDC"
423.8095703125,447.619079589844,414.285766601562,423.8095703125,20,"2008-11-04","MEDC"
423.8095703125,447.619079589844,404.761932373047,423.8095703125,20,"2008-11-05","MEDC"
385.714324951172,395.238128662109,385.714324951172,385.714324951172,20,"2008-11-06","MEDC"
361.90478515625,419.047668457031,352.380981445312,419.047668457031,50825244,"2008-11-07","MEDC"
438.095275878906,466.666717529297,433.333374023438,438.095275878906,34450496,"2008-11-10","MEDC"
433.333374023438,442.857177734375,414.285766601562,433.333374023438,20,"2008-11-11","MEDC"
419.047668457031,433.333374023438,414.285766601562,419.047668457031,20,"2008-11-12","MEDC"
380.952423095703,409.523864746094,380.952423095703,380.952423095703,20,"2008-11-13","MEDC"
419.047668457031,419.047668457031,361.90478515625,371.428619384766,13505623,"2008-11-14","MEDC"
371.428619384766,371.428619384766,342.857177734375,371.428619384766,4328624,"2008-11-17","MEDC"
361.90478515625,361.90478515625,335.238128662109,335.238128662109,17138623,"2008-11-18","MEDC"
329.523834228516,337.142883300781,321.90478515625,329.523834228516,20,"2008-11-19","MEDC"
320.000030517578,320.000030517578,312.380981445312,320.000030517578,20,"2008-11-20","MEDC"
312.380981445312,320.000030517578,297.142883300781,312.380981445312,20,"2008-11-21","MEDC"
304.761932373047,318.095275878906,304.761932373047,304.761932373047,20,"2008-11-24","MEDC"
318.095275878906,333.333374023438,314.285736083984,318.095275878906,20,"2008-11-25","MEDC"
316.190521240234,329.523834228516,314.285736083984,316.190521240234,20,"2008-11-26","MEDC"
331.428588867188,354.285736083984,321.90478515625,331.428588867188,20,"2008-11-27","MEDC"
331.428588867188,352.380981445312,331.428588867188,352.380981445312,51930369,"2008-11-28","MEDC"
344.761932373047,358.095275878906,335.238128662109,344.761932373047,20,"2008-12-01","MEDC"
323.8095703125,329.523834228516,320.000030517578,323.8095703125,20,"2008-12-02","MEDC"
320.000030517578,327.619079589844,314.285736083984,320.000030517578,20,"2008-12-03","MEDC"
321.90478515625,327.619079589844,318.095275878906,321.90478515625,20,"2008-12-04","MEDC"
321.90478515625,325.714324951172,314.285736083984,321.90478515625,20,"2008-12-05","MEDC"
325.714324951172,331.428588867188,321.90478515625,325.714324951172,20,"2008-12-09","MEDC"
325.714324951172,350.476226806641,321.90478515625,348.571472167969,84377991,"2008-12-10","MEDC"
352.380981445312,369.523834228516,350.476226806641,352.380981445312,20,"2008-12-11","MEDC"
352.380981445312,363.8095703125,342.857177734375,352.380981445312,39227996,"2008-12-12","MEDC"
375.238128662109,380.952423095703,356.190521240234,375.238128662109,20,"2008-12-15","MEDC"
369.523834228516,386.666717529297,365.714324951172,369.523834228516,20,"2008-12-16","MEDC"
369.523834228516,382.857177734375,365.714324951172,369.523834228516,20,"2008-12-17","MEDC"
356.190521240234,369.523834228516,356.190521240234,356.190521240234,20,"2008-12-18","MEDC"
342.857177734375,348.571472167969,321.90478515625,342.857177734375,20,"2008-12-19","MEDC"
344.761932373047,344.761932373047,323.8095703125,325.714324951172,26772372,"2008-12-22","MEDC"
325.714324951172,325.714324951172,318.095275878906,325.714324951172,20,"2008-12-23","MEDC"
331.428588867188,337.142883300781,321.90478515625,331.428588867188,20,"2008-12-24","MEDC"
356.190521240234,363.8095703125,342.857177734375,356.190521240234,20,"2008-12-30","MEDC"
356.190521240234,356.190521240234,356.190521240234,356.190521240234,0,"2008-12-31","MEDC"
371.428619384766,382.857177734375,361.90478515625,371.428619384766,20,"2009-01-05","MEDC"
373.333374023438,380.952423095703,361.90478515625,363.8095703125,24719622,"2009-01-06","MEDC"
367.619079589844,386.666717529297,365.714324951172,367.619079589844,20,"2009-01-07","MEDC"
360.000030517578,361.90478515625,354.285736083984,360.000030517578,20,"2009-01-08","MEDC"
365.714324951172,369.523834228516,358.095275878906,365.714324951172,20,"2009-01-09","MEDC"
356.190521240234,365.714324951172,352.380981445312,356.190521240234,20,"2009-01-12","MEDC"
342.857177734375,360.000030517578,340.952423095703,342.857177734375,20,"2009-01-13","MEDC"
337.142883300781,350.476226806641,337.142883300781,337.142883300781,20,"2009-01-14","MEDC"
329.523834228516,331.428588867188,323.8095703125,329.523834228516,20,"2009-01-15","MEDC"
331.428588867188,333.333374023438,321.90478515625,331.428588867188,20,"2009-01-16","MEDC"
325.714324951172,333.333374023438,323.8095703125,325.714324951172,20,"2009-01-19","MEDC"
320.000030517578,323.8095703125,314.285736083984,320.000030517578,26055747,"2009-01-20","MEDC"
304.761932373047,329.523834228516,304.761932373047,323.8095703125,14495248,"2009-01-21","MEDC"
321.90478515625,331.428588867188,320.000030517578,321.90478515625,20,"2009-01-22","MEDC"
316.190521240234,321.90478515625,316.190521240234,316.190521240234,20,"2009-01-23","MEDC"
327.619079589844,329.523834228516,320.000030517578,327.619079589844,20,"2009-01-27","MEDC"
323.8095703125,327.619079589844,321.90478515625,323.8095703125,20,"2009-01-28","MEDC"
320.000030517578,327.619079589844,316.190521240234,320.000030517578,20,"2009-01-29","MEDC"
323.8095703125,323.8095703125,316.190521240234,323.8095703125,20,"2009-01-30","MEDC"
314.285736083984,320.000030517578,308.571472167969,314.285736083984,20,"2009-02-02","MEDC"
310.476226806641,314.285736083984,308.571472167969,310.476226806641,20,"2009-02-03","MEDC"
314.285736083984,316.190521240234,310.476226806641,314.285736083984,6874874,"2009-02-04","MEDC"
316.190521240234,321.90478515625,312.380981445312,316.190521240234,20,"2009-02-05","MEDC"
325.714324951172,333.333374023438,314.285736083984,325.714324951172,20,"2009-02-06","MEDC"
320.000030517578,329.523834228516,318.095275878906,320.000030517578,20,"2009-02-09","MEDC"
316.190521240234,320.000030517578,316.190521240234,316.190521240234,20,"2009-02-10","MEDC"
310.476226806641,316.190521240234,306.666687011719,310.476226806641,20,"2009-02-11","MEDC"
310.476226806641,312.380981445312,308.571472167969,310.476226806641,20,"2009-02-12","MEDC"
316.190521240234,320.000030517578,308.571472167969,316.190521240234,20,"2009-02-13","MEDC"
325.714324951172,331.428588867188,318.095275878906,325.714324951172,20,"2009-02-16","MEDC"
316.190521240234,323.8095703125,314.285736083984,316.190521240234,20,"2009-02-17","MEDC"
316.190521240234,316.190521240234,312.380981445312,316.190521240234,20,"2009-02-18","MEDC"
314.285736083984,318.095275878906,314.285736083984,314.285736083984,20,"2009-02-19","MEDC"
314.285736083984,323.8095703125,310.476226806641,314.285736083984,20,"2009-02-20","MEDC"
320.000030517578,321.90478515625,312.380981445312,320.000030517578,20,"2009-02-23","MEDC"
314.285736083984,318.095275878906,312.380981445312,314.285736083984,20,"2009-02-24","MEDC"
314.285736083984,320.000030517578,312.380981445312,314.285736083984,20,"2009-02-25","MEDC"
314.285736083984,318.095275878906,310.476226806641,314.285736083984,20,"2009-02-26","MEDC"
318.095275878906,392.380981445312,318.095275878906,392.380981445312,365581088,"2009-02-27","MEDC"
409.523864746094,461.904815673828,363.8095703125,363.8095703125,338745716,"2009-03-02","MEDC"
361.90478515625,390.476226806641,360.000030517578,385.714324951172,148485735,"2009-03-03","MEDC"
380.952423095703,390.476226806641,373.333374023438,380.952423095703,20,"2009-03-04","MEDC"
395.238128662109,428.571472167969,385.714324951172,395.238128662109,20,"2009-03-05","MEDC"
400.000030517578,409.523864746094,385.714324951172,400.000030517578,20,"2009-03-06","MEDC"
400.000030517578,414.285766601562,390.476226806641,400.000030517578,20,"2009-03-10","MEDC"
390.476226806641,409.523864746094,385.714324951172,390.476226806641,20,"2009-03-11","MEDC"
385.714324951172,400.000030517578,379.047668457031,385.714324951172,48202870,"2009-03-12","MEDC"
385.714324951172,400.000030517578,380.952423095703,385.714324951172,20,"2009-03-13","MEDC"
385.714324951172,390.476226806641,377.142883300781,385.714324951172,46913995,"2009-03-16","MEDC"
385.714324951172,395.238128662109,379.047668457031,385.714324951172,40012870,"2009-03-17","MEDC"
390.476226806641,423.8095703125,390.476226806641,414.285766601562,135925111,"2009-03-18","MEDC"
419.047668457031,423.8095703125,404.761932373047,414.285766601562,46223620,"2009-03-19","MEDC"
409.523864746094,423.8095703125,400.000030517578,409.523864746094,20,"2009-03-20","MEDC"
419.047668457031,419.047668457031,404.761932373047,419.047668457031,20,"2009-03-23","MEDC"
442.857177734375,457.142913818359,419.047668457031,442.857177734375,20,"2009-03-24","MEDC"
447.619079589844,471.428619384766,433.333374023438,447.619079589844,20,"2009-03-25","MEDC"
452.381011962891,466.666717529297,447.619079589844,452.381011962891,20,"2009-03-27","MEDC"
423.8095703125,442.857177734375,419.047668457031,423.8095703125,20,"2009-03-30","MEDC"
419.047668457031,438.095275878906,414.285766601562,419.047668457031,20,"2009-03-31","MEDC"
428.571472167969,457.142913818359,423.8095703125,457.142913818359,95064365,"2009-04-01","MEDC"
480.952423095703,485.714324951172,457.142913818359,480.952423095703,20,"2009-04-02","MEDC"
485.714324951172,490.476226806641,466.666717529297,485.714324951172,75505492,"2009-04-03","MEDC"
485.714324951172,495.238159179688,476.190521240234,485.714324951172,20,"2009-04-06","MEDC"
457.142913818359,480.952423095703,452.381011962891,457.142913818359,20,"2009-04-07","MEDC"
461.904815673828,471.428619384766,438.095275878906,461.904815673828,20,"2009-04-08","MEDC"
461.904815673828,461.904815673828,461.904815673828,461.904815673828,0,"2009-04-09","MEDC"
490.476226806641,500.000061035156,476.190521240234,490.476226806641,20,"2009-04-13","MEDC"
504.761962890625,504.761962890625,480.952423095703,504.761962890625,20,"2009-04-14","MEDC"
509.523864746094,514.285766601562,495.238159179688,509.523864746094,20,"2009-04-15","MEDC"
490.476226806641,523.8095703125,490.476226806641,490.476226806641,20,"2009-04-16","MEDC"
495.238159179688,523.8095703125,495.238159179688,500.000061035156,84706116,"2009-04-17","MEDC"
500.000061035156,509.523864746094,485.714324951172,500.000061035156,20,"2009-04-20","MEDC"
471.428619384766,495.238159179688,471.428619384766,471.428619384766,20,"2009-04-22","MEDC"
471.428619384766,471.428619384766,447.619079589844,447.619079589844,10775623,"2009-04-23","MEDC"
466.666717529297,471.428619384766,452.381011962891,466.666717529297,20,"2009-04-24","MEDC"
476.190521240234,480.952423095703,466.666717529297,476.190521240234,10875373,"2009-04-27","MEDC"
466.666717529297,480.952423095703,452.381011962891,466.666717529297,20,"2009-04-28","MEDC"
476.190521240234,480.952423095703,461.904815673828,476.190521240234,20,"2009-04-29","MEDC"
500.000061035156,500.000061035156,480.952423095703,500.000061035156,20,"2009-04-30","MEDC"
495.238159179688,504.761962890625,490.476226806641,495.238159179688,20,"2009-05-01","MEDC"
504.761962890625,509.523864746094,500.000061035156,504.761962890625,63553868,"2009-05-04","MEDC"
523.8095703125,595.238159179688,495.238159179688,523.8095703125,20,"2009-05-05","MEDC"
538.095275878906,542.857177734375,523.8095703125,538.095275878906,20,"2009-05-06","MEDC"
561.904846191406,576.190551757812,547.619079589844,561.904846191406,20,"2009-05-07","MEDC"
566.666748046875,580.952453613281,557.142883300781,566.666748046875,20,"2009-05-08","MEDC"
542.857177734375,580.952453613281,538.095275878906,542.857177734375,20,"2009-05-11","MEDC"
542.857177734375,557.142883300781,528.571472167969,542.857177734375,100579489,"2009-05-12","MEDC"
542.857177734375,557.142883300781,533.333374023438,542.857177734375,20,"2009-05-13","MEDC"
514.285766601562,538.095275878906,514.285766601562,514.285766601562,20,"2009-05-14","MEDC"
523.8095703125,538.095275878906,485.714324951172,495.238159179688,36529496,"2009-05-15","MEDC"
509.523864746094,514.285766601562,476.190521240234,509.523864746094,20,"2009-05-18","MEDC"
538.095275878906,547.619079589844,523.8095703125,538.095275878906,20,"2009-05-19","MEDC"
542.857177734375,571.428649902344,533.333374023438,542.857177734375,135016861,"2009-05-20","MEDC"
542.857177734375,542.857177734375,542.857177734375,542.857177734375,0,"2009-05-21","MEDC"
552.380981445312,561.904846191406,542.857177734375,552.380981445312,20,"2009-05-22","MEDC"
557.142883300781,566.666748046875,552.380981445312,557.142883300781,20,"2009-05-25","MEDC"
538.095275878906,566.666748046875,533.333374023438,538.095275878906,20,"2009-05-26","MEDC"
547.619079589844,552.380981445312,538.095275878906,547.619079589844,20,"2009-05-27","MEDC"
552.380981445312,557.142883300781,542.857177734375,552.380981445312,20,"2009-05-28","MEDC"
561.904846191406,638.095275878906,557.142883300781,628.571472167969,288001846,"2009-05-29","MEDC"
647.619140625,719.047668457031,647.619140625,714.285766601562,250351474,"2009-06-01","MEDC"
728.571472167969,728.571472167969,661.904846191406,671.428649902344,155972234,"2009-06-02","MEDC"
661.904846191406,685.71435546875,647.619140625,661.904846191406,20,"2009-06-03","MEDC"
671.428649902344,680.952453613281,638.095275878906,671.428649902344,20,"2009-06-04","MEDC"
666.666748046875,700.000061035156,661.904846191406,666.666748046875,20,"2009-06-05","MEDC"
652.381042480469,676.190551757812,642.857177734375,652.381042480469,20,"2009-06-08","MEDC"
652.381042480469,661.904846191406,642.857177734375,652.381042480469,55985994,"2009-06-09","MEDC"
666.666748046875,676.190551757812,657.142944335938,666.666748046875,100561114,"2009-06-10","MEDC"
666.666748046875,671.428649902344,652.381042480469,666.666748046875,61991993,"2009-06-11","MEDC"
652.381042480469,676.190551757812,652.381042480469,652.381042480469,20,"2009-06-12","MEDC"
638.095275878906,657.142944335938,628.571472167969,638.095275878906,20,"2009-06-15","MEDC"
614.285766601562,628.571472167969,609.523864746094,614.285766601562,20,"2009-06-16","MEDC"
614.285766601562,661.904846191406,609.523864746094,647.619140625,48533620,"2009-06-17","MEDC"
642.857177734375,647.619140625,604.761962890625,609.523864746094,38120246,"2009-06-18","MEDC"
595.238159179688,619.047668457031,576.190551757812,595.238159179688,20,"2009-06-19","MEDC"
571.428649902344,600.000061035156,561.904846191406,571.428649902344,20,"2009-06-22","MEDC"
523.8095703125,552.380981445312,519.047668457031,523.8095703125,20,"2009-06-23","MEDC"
528.571472167969,561.904846191406,528.571472167969,561.904846191406,44498995,"2009-06-24","MEDC"
580.952453613281,595.238159179688,561.904846191406,580.952453613281,20,"2009-06-25","MEDC"
585.71435546875,604.761962890625,580.952453613281,585.71435546875,20,"2009-06-26","MEDC"
576.190551757812,590.476257324219,566.666748046875,576.190551757812,20,"2009-06-29","MEDC"
580.952453613281,600.000061035156,571.428649902344,580.952453613281,20,"2009-06-30","MEDC"
585.71435546875,590.476257324219,561.904846191406,585.71435546875,20,"2009-07-01","MEDC"
585.71435546875,590.476257324219,571.428649902344,571.428649902344,23764122,"2009-07-02","MEDC"
576.190551757812,580.952453613281,547.619079589844,576.190551757812,20,"2009-07-03","MEDC"
561.904846191406,571.428649902344,552.380981445312,561.904846191406,27252747,"2009-07-06","MEDC"
585.71435546875,585.71435546875,557.142883300781,585.71435546875,20,"2009-07-07","MEDC"
585.71435546875,585.71435546875,585.71435546875,585.71435546875,0,"2009-07-08","MEDC"
576.190551757812,595.238159179688,566.666748046875,576.190551757812,20,"2009-07-09","MEDC"
580.952453613281,580.952453613281,547.619079589844,552.380981445312,29098122,"2009-07-10","MEDC"
542.857177734375,552.380981445312,533.333374023438,542.857177734375,20,"2009-07-13","MEDC"
542.857177734375,557.142883300781,528.571472167969,542.857177734375,20,"2009-07-14","MEDC"
566.666748046875,566.666748046875,542.857177734375,566.666748046875,20,"2009-07-15","MEDC"
557.142883300781,585.71435546875,557.142883300781,557.142883300781,20,"2009-07-16","MEDC"
557.142883300781,561.904846191406,533.333374023438,557.142883300781,20,"2009-07-17","MEDC"
557.142883300781,557.142883300781,557.142883300781,557.142883300781,0,"2009-07-20","MEDC"
571.428649902344,580.952453613281,566.666748046875,571.428649902344,37503371,"2009-07-21","MEDC"
566.666748046875,580.952453613281,566.666748046875,566.666748046875,20,"2009-07-22","MEDC"
580.952453613281,580.952453613281,566.666748046875,580.952453613281,20,"2009-07-23","MEDC"
609.523864746094,609.523864746094,590.476257324219,609.523864746094,20,"2009-07-24","MEDC"
609.523864746094,619.047668457031,600.000061035156,609.523864746094,20,"2009-07-27","MEDC"
614.285766601562,623.8095703125,604.761962890625,614.285766601562,20,"2009-07-28","MEDC"
604.761962890625,614.285766601562,590.476257324219,604.761962890625,20,"2009-07-29","MEDC"
623.8095703125,628.571472167969,595.238159179688,623.8095703125,20,"2009-07-30","MEDC"
633.333374023438,642.857177734375,628.571472167969,633.333374023438,100999489,"2009-07-31","MEDC"
633.333374023438,647.619140625,628.571472167969,633.333374023438,20,"2009-08-03","MEDC"
609.523864746094,628.571472167969,609.523864746094,609.523864746094,20,"2009-08-04","MEDC"
595.238159179688,619.047668457031,595.238159179688,595.238159179688,20,"2009-08-05","MEDC"
614.285766601562,619.047668457031,595.238159179688,614.285766601562,20,"2009-08-06","MEDC"
604.761962890625,614.285766601562,595.238159179688,604.761962890625,20,"2009-08-07","MEDC"
609.523864746094,614.285766601562,604.761962890625,609.523864746094,35398121,"2009-08-10","MEDC"
614.285766601562,619.047668457031,604.761962890625,614.285766601562,20,"2009-08-11","MEDC"
609.523864746094,609.523864746094,580.952453613281,590.476257324219,42125995,"2009-08-12","MEDC"
604.761962890625,619.047668457031,600.000061035156,604.761962890625,20,"2009-08-13","MEDC"
614.285766601562,614.285766601562,604.761962890625,614.285766601562,20,"2009-08-14","MEDC"
595.238159179688,600.000061035156,580.952453613281,595.238159179688,20,"2009-08-18","MEDC"
566.666748046875,600.000061035156,566.666748046875,566.666748046875,20,"2009-08-19","MEDC"
585.71435546875,590.476257324219,576.190551757812,585.71435546875,20,"2009-08-20","MEDC"
576.190551757812,580.952453613281,566.666748046875,576.190551757812,24496497,"2009-08-21","MEDC"
585.71435546875,595.238159179688,580.952453613281,585.71435546875,20,"2009-08-24","MEDC"
585.71435546875,585.71435546875,576.190551757812,585.71435546875,13794373,"2009-08-25","MEDC"
576.190551757812,580.952453613281,571.428649902344,576.190551757812,20,"2009-08-26","MEDC"
561.904846191406,571.428649902344,557.142883300781,561.904846191406,20,"2009-08-27","MEDC"
561.904846191406,571.428649902344,557.142883300781,561.904846191406,20,"2009-08-28","MEDC"
557.142883300781,561.904846191406,547.619079589844,557.142883300781,20,"2009-08-31","MEDC"
547.619079589844,557.142883300781,538.095275878906,547.619079589844,20,"2009-09-01","MEDC"
528.571472167969,538.095275878906,523.8095703125,528.571472167969,20,"2009-09-02","MEDC"
528.571472167969,561.904846191406,528.571472167969,557.142883300781,63766493,"2009-09-03","MEDC"
542.857177734375,557.142883300781,533.333374023438,542.857177734375,20,"2009-09-04","MEDC"
538.095275878906,547.619079589844,528.571472167969,538.095275878906,20,"2009-09-07","MEDC"
542.857177734375,552.380981445312,533.333374023438,542.857177734375,20,"2009-09-08","MEDC"
557.142883300781,561.904846191406,547.619079589844,557.142883300781,20,"2009-09-09","MEDC"
557.142883300781,566.666748046875,552.380981445312,557.142883300781,20,"2009-09-10","MEDC"
552.380981445312,557.142883300781,547.619079589844,552.380981445312,20,"2009-09-11","MEDC"
538.095275878906,547.619079589844,533.333374023438,538.095275878906,20,"2009-09-14","MEDC"
547.619079589844,547.619079589844,533.333374023438,547.619079589844,20,"2009-09-15","MEDC"
571.428649902344,580.952453613281,557.142883300781,571.428649902344,20,"2009-09-16","MEDC"
566.666748046875,590.476257324219,561.904846191406,566.666748046875,20,"2009-09-17","MEDC"
557.142883300781,571.428649902344,557.142883300781,557.142883300781,20,"2009-09-24","MEDC"
552.380981445312,552.380981445312,542.857177734375,552.380981445312,43191745,"2009-09-25","MEDC"
547.619079589844,552.380981445312,542.857177734375,547.619079589844,20,"2009-09-28","MEDC"
547.619079589844,557.142883300781,547.619079589844,547.619079589844,20,"2009-09-29","MEDC"
552.380981445312,557.142883300781,547.619079589844,552.380981445312,81130866,"2009-09-30","MEDC"
557.142883300781,590.476257324219,557.142883300781,585.71435546875,457516454,"2009-10-01","MEDC"
576.190551757812,633.333374023438,571.428649902344,619.047668457031,1148505635,"2009-10-02","MEDC"
623.8095703125,647.619140625,619.047668457031,623.8095703125,821302042,"2009-10-05","MEDC"
633.333374023438,638.095275878906,600.000061035156,600.000061035156,305615594,"2009-10-06","MEDC"
580.952453613281,614.285766601562,566.666748046875,580.952453613281,20,"2009-10-07","MEDC"
580.952453613281,590.476257324219,571.428649902344,580.952453613281,20,"2009-10-08","MEDC"
595.238159179688,604.761962890625,580.952453613281,595.238159179688,20,"2009-10-09","MEDC"
595.238159179688,609.523864746094,585.71435546875,595.238159179688,20,"2009-10-12","MEDC"
585.71435546875,600.000061035156,580.952453613281,585.71435546875,20,"2009-10-13","MEDC"
590.476257324219,600.000061035156,580.952453613281,590.476257324219,20,"2009-10-14","MEDC"
580.952453613281,600.000061035156,576.190551757812,580.952453613281,20,"2009-10-15","MEDC"
600.000061035156,600.000061035156,590.476257324219,600.000061035156,20,"2009-10-16","MEDC"
600.000061035156,604.761962890625,595.238159179688,600.000061035156,44766745,"2009-10-19","MEDC"
580.952453613281,604.761962890625,580.952453613281,580.952453613281,20,"2009-10-20","MEDC"
580.952453613281,585.71435546875,571.428649902344,580.952453613281,56167119,"2009-10-21","MEDC"
571.428649902344,595.238159179688,571.428649902344,571.428649902344,20,"2009-10-22","MEDC"
580.952453613281,580.952453613281,561.904846191406,580.952453613281,69903743,"2009-10-23","MEDC"
580.952453613281,580.952453613281,571.428649902344,580.952453613281,32192996,"2009-10-26","MEDC"
557.142883300781,571.428649902344,547.619079589844,557.142883300781,20,"2009-10-27","MEDC"
557.142883300781,557.142883300781,514.285766601562,528.571472167969,133108486,"2009-10-28","MEDC"
519.047668457031,523.8095703125,490.476226806641,519.047668457031,20,"2009-10-29","MEDC"
519.047668457031,542.857177734375,519.047668457031,519.047668457031,20,"2009-10-30","MEDC"
514.285766601562,519.047668457031,490.476226806641,514.285766601562,20,"2009-11-02","MEDC"
495.238159179688,519.047668457031,490.476226806641,495.238159179688,20,"2009-11-03","MEDC"
514.285766601562,519.047668457031,500.000061035156,514.285766601562,20,"2009-11-04","MEDC"
504.761962890625,514.285766601562,500.000061035156,504.761962890625,20,"2009-11-05","MEDC"
514.285766601562,519.047668457031,504.761962890625,514.285766601562,26840622,"2009-11-06","MEDC"
500.000061035156,514.285766601562,490.476226806641,500.000061035156,20,"2009-11-09","MEDC"
490.476226806641,509.523864746094,485.714324951172,490.476226806641,20,"2009-11-10","MEDC"
500.000061035156,504.761962890625,490.476226806641,500.000061035156,20,"2009-11-11","MEDC"
500.000061035156,514.285766601562,495.238159179688,500.000061035156,20,"2009-11-12","MEDC"
500.000061035156,500.000061035156,490.476226806641,500.000061035156,20,"2009-11-13","MEDC"
519.047668457031,519.047668457031,500.000061035156,519.047668457031,20,"2009-11-16","MEDC"
509.523864746094,519.047668457031,504.761962890625,509.523864746094,20,"2009-11-17","MEDC"
523.8095703125,523.8095703125,504.761962890625,523.8095703125,20,"2009-11-18","MEDC"
514.285766601562,523.8095703125,509.523864746094,514.285766601562,20,"2009-11-19","MEDC"
528.571472167969,528.571472167969,504.761962890625,528.571472167969,20,"2009-11-20","MEDC"
519.047668457031,528.571472167969,514.285766601562,519.047668457031,20,"2009-11-23","MEDC"
504.761962890625,523.8095703125,504.761962890625,504.761962890625,20,"2009-11-24","MEDC"
500.000061035156,514.285766601562,500.000061035156,500.000061035156,20,"2009-11-25","MEDC"
485.714324951172,504.761962890625,480.952423095703,485.714324951172,20,"2009-11-26","MEDC"
476.190521240234,490.476226806641,466.666717529297,476.190521240234,28258122,"2009-11-30","MEDC"
485.714324951172,490.476226806641,471.428619384766,485.714324951172,20,"2009-12-01","MEDC"
495.238159179688,495.238159179688,480.952423095703,490.476226806641,51092994,"2009-12-02","MEDC"
490.476226806641,504.761962890625,485.714324951172,495.238159179688,55846869,"2009-12-03","MEDC"
495.238159179688,509.523864746094,490.476226806641,504.761962890625,68268368,"2009-12-04","MEDC"
495.238159179688,504.761962890625,485.714324951172,495.238159179688,20,"2009-12-07","MEDC"
490.476226806641,509.523864746094,490.476226806641,500.000061035156,22887372,"2009-12-08","MEDC"
495.238159179688,495.238159179688,480.952423095703,495.238159179688,20,"2009-12-09","MEDC"
480.952423095703,500.000061035156,480.952423095703,480.952423095703,20,"2009-12-10","MEDC"
485.714324951172,490.476226806641,480.952423095703,485.714324951172,23092122,"2009-12-11","MEDC"
466.666717529297,485.714324951172,466.666717529297,466.666717529297,20,"2009-12-14","MEDC"
461.904815673828,476.190521240234,457.142913818359,461.904815673828,20,"2009-12-15","MEDC"
466.666717529297,471.428619384766,457.142913818359,466.666717529297,20,"2009-12-16","MEDC"
476.190521240234,485.714324951172,461.904815673828,476.190521240234,20,"2009-12-17","MEDC"
476.190521240234,485.714324951172,447.619079589844,476.190521240234,20,"2009-12-21","MEDC"
466.666717529297,476.190521240234,461.904815673828,466.666717529297,20,"2009-12-22","MEDC"
457.142913818359,466.666717529297,452.381011962891,457.142913818359,20,"2009-12-23","MEDC"
461.904815673828,471.428619384766,461.904815673828,461.904815673828,14699998,"2009-12-28","MEDC"
466.666717529297,480.952423095703,466.666717529297,466.666717529297,31471121,"2009-12-29","MEDC"
466.666717529297,476.190521240234,461.904815673828,466.666717529297,20,"2009-12-30","MEDC"
466.666717529297,490.476226806641,466.666717529297,490.476226806641,54177369,"2010-01-04","MEDC"
490.476226806641,495.238159179688,485.714324951172,490.476226806641,136082611,"2010-01-05","MEDC"
490.476226806641,500.000061035156,485.714324951172,490.476226806641,77810242,"2010-01-06","MEDC"
490.476226806641,500.000061035156,490.476226806641,490.476226806641,91510115,"2010-01-07","MEDC"
509.523864746094,509.523864746094,490.476226806641,509.523864746094,20,"2010-01-08","MEDC"
504.761962890625,519.047668457031,504.761962890625,504.761962890625,20,"2010-01-11","MEDC"
500.000061035156,509.523864746094,500.000061035156,500.000061035156,20,"2010-01-12","MEDC"
495.238159179688,500.000061035156,485.714324951172,495.238159179688,20,"2010-01-13","MEDC"
485.714324951172,500.000061035156,485.714324951172,485.714324951172,20,"2010-01-14","MEDC"
476.190521240234,485.714324951172,471.428619384766,476.190521240234,20,"2010-01-15","MEDC"
466.666717529297,476.190521240234,466.666717529297,471.428619384766,12683998,"2010-01-18","MEDC"
480.952423095703,480.952423095703,471.428619384766,480.952423095703,20,"2010-01-19","MEDC"
471.428619384766,480.952423095703,466.666717529297,471.428619384766,20,"2010-01-20","MEDC"
476.190521240234,476.190521240234,461.904815673828,476.190521240234,20,"2010-01-21","MEDC"
471.428619384766,471.428619384766,457.142913818359,471.428619384766,20,"2010-01-22","MEDC"
471.428619384766,471.428619384766,461.904815673828,471.428619384766,20,"2010-01-25","MEDC"
471.428619384766,471.428619384766,457.142913818359,461.904815673828,30749246,"2010-01-26","MEDC"
452.381011962891,466.666717529297,447.619079589844,452.381011962891,20,"2010-01-27","MEDC"
466.666717529297,466.666717529297,457.142913818359,466.666717529297,20,"2010-01-28","MEDC"
457.142913818359,461.904815673828,452.381011962891,457.142913818359,20,"2010-01-29","MEDC"
457.142913818359,461.904815673828,452.381011962891,457.142913818359,20,"2010-02-01","MEDC"
461.904815673828,466.666717529297,457.142913818359,461.904815673828,24601497,"2010-02-02","MEDC"
471.428619384766,476.190521240234,461.904815673828,471.428619384766,20,"2010-02-03","MEDC"
461.904815673828,471.428619384766,457.142913818359,461.904815673828,20,"2010-02-04","MEDC"
433.333374023438,452.381011962891,433.333374023438,433.333374023438,39687371,"2010-02-05","MEDC"
433.333374023438,438.095275878906,419.047668457031,433.333374023438,18498373,"2010-02-08","MEDC"
433.333374023438,433.333374023438,419.047668457031,433.333374023438,11859748,"2010-02-09","MEDC"
433.333374023438,447.619079589844,423.8095703125,433.333374023438,30583871,"2010-02-10","MEDC"
433.333374023438,438.095275878906,428.571472167969,433.333374023438,17789623,"2010-02-11","MEDC"
442.857177734375,447.619079589844,433.333374023438,442.857177734375,23706372,"2010-02-12","MEDC"
457.142913818359,457.142913818359,438.095275878906,457.142913818359,41929120,"2010-02-15","MEDC"
471.428619384766,476.190521240234,457.142913818359,471.428619384766,51796494,"2010-02-16","MEDC"
485.714324951172,485.714324951172,471.428619384766,485.714324951172,56206494,"2010-02-17","MEDC"
466.666717529297,480.952423095703,466.666717529297,466.666717529297,32780996,"2010-02-18","MEDC"
466.666717529297,466.666717529297,457.142913818359,466.666717529297,40771495,"2010-02-19","MEDC"
466.666717529297,476.190521240234,461.904815673828,466.666717529297,9218999,"2010-02-22","MEDC"
480.952423095703,480.952423095703,461.904815673828,480.952423095703,41537995,"2010-02-23","MEDC"
476.190521240234,476.190521240234,471.428619384766,476.190521240234,11720623,"2010-02-24","MEDC"
471.428619384766,476.190521240234,466.666717529297,471.428619384766,20068122,"2010-02-25","MEDC"
471.428619384766,476.190521240234,466.666717529297,471.428619384766,14728873,"2010-03-01","MEDC"
480.952423095703,485.714324951172,471.428619384766,480.952423095703,60918368,"2010-03-02","MEDC"
476.190521240234,485.714324951172,471.428619384766,476.190521240234,29924997,"2010-03-03","MEDC"
485.714324951172,495.238159179688,476.190521240234,485.714324951172,70846117,"2010-03-04","MEDC"
485.714324951172,495.238159179688,485.714324951172,485.714324951172,16781623,"2010-03-05","MEDC"
490.476226806641,495.238159179688,480.952423095703,490.476226806641,51447369,"2010-03-08","MEDC"
495.238159179688,500.000061035156,490.476226806641,495.238159179688,43800745,"2010-03-09","MEDC"
490.476226806641,495.238159179688,490.476226806641,490.476226806641,33555371,"2010-03-10","MEDC"
509.523864746094,514.285766601562,490.476226806641,509.523864746094,111320988,"2010-03-11","MEDC"
514.285766601562,523.8095703125,509.523864746094,514.285766601562,74442367,"2010-03-12","MEDC"
514.285766601562,514.285766601562,504.761962890625,514.285766601562,23976747,"2010-03-15","MEDC"
514.285766601562,523.8095703125,514.285766601562,514.285766601562,27544122,"2010-03-17","MEDC"
514.285766601562,523.8095703125,509.523864746094,514.285766601562,69628118,"2010-03-18","MEDC"
509.523864746094,514.285766601562,509.523864746094,509.523864746094,11996248,"2010-03-19","MEDC"
495.238159179688,504.761962890625,495.238159179688,495.238159179688,24517497,"2010-03-22","MEDC"
495.238159179688,504.761962890625,495.238159179688,495.238159179688,13266748,"2010-03-23","MEDC"
509.523864746094,509.523864746094,500.000061035156,509.523864746094,24115872,"2010-03-24","MEDC"
509.523864746094,509.523864746094,504.761962890625,509.523864746094,27848622,"2010-03-25","MEDC"
514.285766601562,519.047668457031,504.761962890625,514.285766601562,30197996,"2010-03-26","MEDC"
495.238159179688,514.285766601562,485.714324951172,495.238159179688,43118245,"2010-03-29","MEDC"
500.000061035156,504.761962890625,490.476226806641,500.000061035156,41362120,"2010-03-30","MEDC"
495.238159179688,500.000061035156,485.714324951172,495.238159179688,30867371,"2010-03-31","MEDC"
485.714324951172,495.238159179688,480.952423095703,485.714324951172,36584621,"2010-04-01","MEDC"
485.714324951172,495.238159179688,485.714324951172,485.714324951172,18293623,"2010-04-05","MEDC"
495.238159179688,500.000061035156,490.476226806641,495.238159179688,41816245,"2010-04-06","MEDC"
509.523864746094,509.523864746094,495.238159179688,509.523864746094,63417368,"2010-04-07","MEDC"
500.000061035156,514.285766601562,500.000061035156,500.000061035156,28478622,"2010-04-08","MEDC"
519.047668457031,523.8095703125,500.000061035156,519.047668457031,129987362,"2010-04-09","MEDC"
514.285766601562,528.571472167969,509.523864746094,514.285766601562,59587494,"2010-04-12","MEDC"
561.904846191406,566.666748046875,514.285766601562,561.904846191406,411216708,"2010-04-13","MEDC"
585.71435546875,595.238159179688,566.666748046875,585.71435546875,237591351,"2010-04-14","MEDC"
571.428649902344,595.238159179688,561.904846191406,571.428649902344,93321365,"2010-04-15","MEDC"
576.190551757812,576.190551757812,566.666748046875,576.190551757812,21942372,"2010-04-16","MEDC"
538.095275878906,561.904846191406,533.333374023438,538.095275878906,66638243,"2010-04-19","MEDC"
547.619079589844,552.380981445312,538.095275878906,547.619079589844,47596495,"2010-04-20","MEDC"
542.857177734375,557.142883300781,538.095275878906,542.857177734375,43614370,"2010-04-21","MEDC"
538.095275878906,571.428649902344,538.095275878906,571.428649902344,94494740,"2010-04-22","MEDC"
566.666748046875,585.71435546875,566.666748046875,566.666748046875,100183114,"2010-04-23","MEDC"
552.380981445312,571.428649902344,547.619079589844,552.380981445312,54668244,"2010-04-26","MEDC"
561.904846191406,571.428649902344,547.619079589844,561.904846191406,116723238,"2010-04-27","MEDC"
547.619079589844,557.142883300781,542.857177734375,547.619079589844,58526994,"2010-04-28","MEDC"
561.904846191406,561.904846191406,552.380981445312,561.904846191406,68144993,"2010-04-29","MEDC"
561.904846191406,571.428649902344,561.904846191406,561.904846191406,41535370,"2010-04-30","MEDC"
561.904846191406,561.904846191406,552.380981445312,561.904846191406,16965373,"2010-05-03","MEDC"
571.428649902344,576.190551757812,557.142883300781,571.428649902344,98757740,"2010-05-04","MEDC"
547.619079589844,561.904846191406,542.857177734375,547.619079589844,99518990,"2010-05-05","MEDC"
538.095275878906,547.619079589844,528.571472167969,538.095275878906,45373120,"2010-05-06","MEDC"
528.571472167969,533.333374023438,519.047668457031,528.571472167969,53896494,"2010-05-07","MEDC"
542.857177734375,557.142883300781,542.857177734375,552.380981445312,78148867,"2010-05-10","MEDC"
557.142883300781,566.666748046875,542.857177734375,557.142883300781,98240615,"2010-05-11","MEDC"
585.71435546875,590.476257324219,561.904846191406,585.71435546875,122687237,"2010-05-12","MEDC"
585.71435546875,590.476257324219,580.952453613281,585.71435546875,93119240,"2010-05-14","MEDC"
571.428649902344,571.428649902344,557.142883300781,571.428649902344,132995611,"2010-05-17","MEDC"
571.428649902344,571.428649902344,566.666748046875,571.428649902344,16135873,"2010-05-18","MEDC"
561.904846191406,576.190551757812,557.142883300781,561.904846191406,101482489,"2010-05-19","MEDC"
542.857177734375,571.428649902344,538.095275878906,542.857177734375,35041121,"2010-05-20","MEDC"
523.8095703125,528.571472167969,509.523864746094,523.8095703125,27937872,"2010-05-21","MEDC"
509.523864746094,538.095275878906,504.761962890625,509.523864746094,37532246,"2010-05-24","MEDC"
476.190521240234,500.000061035156,433.333374023438,476.190521240234,47018995,"2010-05-25","MEDC"
528.571472167969,528.571472167969,480.952423095703,528.571472167969,39086246,"2010-05-26","MEDC"
514.285766601562,533.333374023438,509.523864746094,514.285766601562,27239622,"2010-05-27","MEDC"
542.857177734375,547.619079589844,519.047668457031,542.857177734375,35723621,"2010-05-31","MEDC"
538.095275878906,547.619079589844,533.333374023438,538.095275878906,24283872,"2010-06-01","MEDC"
552.380981445312,557.142883300781,533.333374023438,552.380981445312,45149995,"2010-06-02","MEDC"
571.428649902344,580.952453613281,566.666748046875,571.428649902344,56862744,"2010-06-03","MEDC"
580.952453613281,580.952453613281,566.666748046875,580.952453613281,21146997,"2010-06-04","MEDC"
552.380981445312,557.142883300781,542.857177734375,552.380981445312,32003996,"2010-06-07","MEDC"
552.380981445312,561.904846191406,552.380981445312,552.380981445312,16382623,"2010-06-08","MEDC"
547.619079589844,561.904846191406,547.619079589844,547.619079589844,6822374,"2010-06-09","MEDC"
557.142883300781,557.142883300781,547.619079589844,557.142883300781,3260249,"2010-06-10","MEDC"
561.904846191406,566.666748046875,557.142883300781,561.904846191406,10807123,"2010-06-11","MEDC"
566.666748046875,566.666748046875,561.904846191406,566.666748046875,5092499,"2010-06-14","MEDC"
557.142883300781,571.428649902344,557.142883300781,557.142883300781,18096748,"2010-06-15","MEDC"
557.142883300781,571.428649902344,557.142883300781,557.142883300781,12374248,"2010-06-16","MEDC"
571.428649902344,576.190551757812,561.904846191406,571.428649902344,37781621,"2010-06-17","MEDC"
590.476257324219,604.761962890625,576.190551757812,590.476257324219,111302613,"2010-06-18","MEDC"
580.952453613281,600.000061035156,576.190551757812,580.952453613281,42868870,"2010-06-21","MEDC"
576.190551757812,585.71435546875,566.666748046875,576.190551757812,21858372,"2010-06-22","MEDC"
576.190551757812,576.190551757812,566.666748046875,576.190551757812,11770498,"2010-06-23","MEDC"
576.190551757812,580.952453613281,571.428649902344,576.190551757812,11807248,"2010-06-24","MEDC"
576.190551757812,580.952453613281,566.666748046875,576.190551757812,6604499,"2010-06-25","MEDC"
585.71435546875,595.238159179688,576.190551757812,585.71435546875,72804367,"2010-06-28","MEDC"
566.666748046875,585.71435546875,561.904846191406,566.666748046875,23283747,"2010-06-29","MEDC"
561.904846191406,566.666748046875,552.380981445312,561.904846191406,26095122,"2010-06-30","MEDC"
571.428649902344,576.190551757812,557.142883300781,571.428649902344,18283123,"2010-07-01","MEDC"
571.428649902344,585.71435546875,571.428649902344,571.428649902344,17188498,"2010-07-02","MEDC"
576.190551757812,580.952453613281,571.428649902344,576.190551757812,20180997,"2010-07-05","MEDC"
585.71435546875,590.476257324219,571.428649902344,585.71435546875,34195871,"2010-07-06","MEDC"
580.952453613281,585.71435546875,576.190551757812,580.952453613281,6404999,"2010-07-07","MEDC"
580.952453613281,590.476257324219,576.190551757812,580.952453613281,6491624,"2010-07-08","MEDC"
585.71435546875,590.476257324219,576.190551757812,585.71435546875,6714749,"2010-07-09","MEDC"
585.71435546875,595.238159179688,585.71435546875,585.71435546875,47255245,"2010-07-12","MEDC"
580.952453613281,590.476257324219,580.952453613281,580.952453613281,8699249,"2010-07-13","MEDC"
585.71435546875,590.476257324219,580.952453613281,585.71435546875,25559622,"2010-07-14","MEDC"
561.904846191406,585.71435546875,557.142883300781,561.904846191406,22404372,"2010-07-15","MEDC"
552.380981445312,561.904846191406,542.857177734375,552.380981445312,36791996,"2010-07-16","MEDC"
557.142883300781,561.904846191406,547.619079589844,557.142883300781,8943374,"2010-07-19","MEDC"
566.666748046875,571.428649902344,561.904846191406,566.666748046875,28074372,"2010-07-20","MEDC"
571.428649902344,576.190551757812,566.666748046875,571.428649902344,9040499,"2010-07-21","MEDC"
566.666748046875,571.428649902344,561.904846191406,566.666748046875,7418249,"2010-07-22","MEDC"
566.666748046875,576.190551757812,561.904846191406,566.666748046875,26160747,"2010-07-23","MEDC"
566.666748046875,576.190551757812,561.904846191406,566.666748046875,24793122,"2010-07-26","MEDC"
566.666748046875,576.190551757812,566.666748046875,566.666748046875,12778498,"2010-07-27","MEDC"
566.666748046875,571.428649902344,561.904846191406,566.666748046875,7704374,"2010-07-28","MEDC"
580.952453613281,585.71435546875,566.666748046875,580.952453613281,37091246,"2010-07-29","MEDC"
571.428649902344,585.71435546875,566.666748046875,571.428649902344,11402998,"2010-07-30","MEDC"
571.428649902344,576.190551757812,571.428649902344,571.428649902344,8885624,"2010-08-02","MEDC"
561.904846191406,580.952453613281,557.142883300781,561.904846191406,12820498,"2010-08-03","MEDC"
552.380981445312,566.666748046875,547.619079589844,552.380981445312,5735624,"2010-08-04","MEDC"
576.190551757812,580.952453613281,557.142883300781,576.190551757812,30274121,"2010-08-05","MEDC"
628.571472167969,628.571472167969,571.428649902344,628.571472167969,264529098,"2010-08-06","MEDC"
647.619140625,657.142944335938,609.523864746094,647.619140625,238895976,"2010-08-09","MEDC"
638.095275878906,657.142944335938,633.333374023438,638.095275878906,94014365,"2010-08-10","MEDC"
623.8095703125,642.857177734375,619.047668457031,623.8095703125,76823242,"2010-08-11","MEDC"
623.8095703125,628.571472167969,609.523864746094,623.8095703125,49074370,"2010-08-12","MEDC"
633.333374023438,638.095275878906,619.047668457031,633.333374023438,51316119,"2010-08-13","MEDC"
628.571472167969,628.571472167969,623.8095703125,628.571472167969,7678124,"2010-08-16","MEDC"
633.333374023438,647.619140625,623.8095703125,633.333374023438,33901871,"2010-08-18","MEDC"
628.571472167969,633.333374023438,623.8095703125,628.571472167969,7473374,"2010-08-19","MEDC"
623.8095703125,633.333374023438,614.285766601562,623.8095703125,13481998,"2010-08-20","MEDC"
619.047668457031,619.047668457031,614.285766601562,619.047668457031,4320749,"2010-08-23","MEDC"
604.761962890625,619.047668457031,600.000061035156,604.761962890625,11528998,"2010-08-24","MEDC"
619.047668457031,623.8095703125,600.000061035156,619.047668457031,57248619,"2010-08-25","MEDC"
600.000061035156,619.047668457031,590.476257324219,600.000061035156,56941494,"2010-08-26","MEDC"
580.952453613281,600.000061035156,580.952453613281,580.952453613281,23945247,"2010-08-27","MEDC"
590.476257324219,604.761962890625,585.71435546875,590.476257324219,28565247,"2010-08-30","MEDC"
585.71435546875,595.238159179688,576.190551757812,585.71435546875,22231122,"2010-08-31","MEDC"
585.71435546875,590.476257324219,580.952453613281,585.71435546875,19333123,"2010-09-01","MEDC"
580.952453613281,590.476257324219,576.190551757812,580.952453613281,15067498,"2010-09-02","MEDC"
580.952453613281,595.238159179688,576.190551757812,580.952453613281,43385995,"2010-09-03","MEDC"
580.952453613281,590.476257324219,576.190551757812,580.952453613281,58553244,"2010-09-06","MEDC"
580.952453613281,585.71435546875,576.190551757812,580.952453613281,8651999,"2010-09-07","MEDC"
585.71435546875,600.000061035156,585.71435546875,590.476257324219,76130242,"2010-09-15","MEDC"
590.476257324219,604.761962890625,585.71435546875,590.476257324219,85514616,"2010-09-16","MEDC"
595.238159179688,600.000061035156,585.71435546875,595.238159179688,72098242,"2010-09-17","MEDC"
585.71435546875,595.238159179688,585.71435546875,585.71435546875,19102123,"2010-09-20","MEDC"
590.476257324219,600.000061035156,585.71435546875,590.476257324219,86065866,"2010-09-21","MEDC"
595.238159179688,614.285766601562,585.71435546875,595.238159179688,154092734,"2010-09-22","MEDC"
600.000061035156,604.761962890625,595.238159179688,600.000061035156,35962496,"2010-09-23","MEDC"
604.761962890625,609.523864746094,595.238159179688,604.761962890625,104296489,"2010-09-24","MEDC"
600.000061035156,609.523864746094,595.238159179688,600.000061035156,51683619,"2010-09-27","MEDC"
590.476257324219,604.761962890625,585.71435546875,590.476257324219,54920244,"2010-09-28","MEDC"
628.571472167969,642.857177734375,609.523864746094,628.571472167969,380737836,"2010-09-29","MEDC"
633.333374023438,642.857177734375,623.8095703125,633.333374023438,181303481,"2010-09-30","MEDC"
633.333374023438,642.857177734375,628.571472167969,633.333374023438,62309618,"2010-10-01","MEDC"
638.095275878906,642.857177734375,628.571472167969,638.095275878906,114675738,"2010-10-04","MEDC"
633.333374023438,638.095275878906,628.571472167969,633.333374023438,33242996,"2010-10-05","MEDC"
661.904846191406,666.666748046875,628.571472167969,661.904846191406,361081838,"2010-10-06","MEDC"
657.142944335938,671.428649902344,638.095275878906,657.142944335938,136274236,"2010-10-07","MEDC"
652.381042480469,657.142944335938,642.857177734375,652.381042480469,56164494,"2010-10-08","MEDC"
647.619140625,652.381042480469,642.857177734375,647.619140625,36154121,"2010-10-11","MEDC"
647.619140625,652.381042480469,642.857177734375,647.619140625,67289243,"2010-10-12","MEDC"
647.619140625,661.904846191406,642.857177734375,647.619140625,91720115,"2010-10-13","MEDC"
652.381042480469,657.142944335938,647.619140625,652.381042480469,40524745,"2010-10-14","MEDC"
700.000061035156,700.000061035156,652.381042480469,700.000061035156,331805216,"2010-10-15","MEDC"
804.761962890625,828.571533203125,733.333435058594,804.761962890625,629236062,"2010-10-18","MEDC"
800.000061035156,823.809631347656,785.71435546875,800.000061035156,278473097,"2010-10-19","MEDC"
804.761962890625,804.761962890625,780.952453613281,804.761962890625,124422362,"2010-10-20","MEDC"
785.71435546875,809.523864746094,776.190551757812,785.71435546875,138833611,"2010-10-21","MEDC"
742.857238769531,785.71435546875,738.095336914062,742.857238769531,91817240,"2010-10-22","MEDC"
757.142944335938,766.666748046875,742.857238769531,757.142944335938,64525118,"2010-10-25","MEDC"
728.571472167969,761.904846191406,719.047668457031,728.571472167969,122527112,"2010-10-26","MEDC"
752.381042480469,757.142944335938,728.571472167969,752.381042480469,85790241,"2010-10-27","MEDC"
785.71435546875,790.476257324219,752.381042480469,785.71435546875,166558858,"2010-10-28","MEDC"
776.190551757812,780.952453613281,771.428649902344,776.190551757812,39710996,"2010-10-29","MEDC"
761.904846191406,780.952453613281,757.142944335938,761.904846191406,79786867,"2010-11-01","MEDC"
776.190551757812,776.190551757812,752.381042480469,776.190551757812,58214619,"2010-11-02","MEDC"
733.333435058594,776.190551757812,728.571472167969,733.333435058594,107966239,"2010-11-03","MEDC"
761.904846191406,761.904846191406,733.333435058594,761.904846191406,39112496,"2010-11-04","MEDC"
738.095336914062,771.428649902344,738.095336914062,738.095336914062,38269871,"2010-11-05","MEDC"
742.857238769531,747.619140625,728.571472167969,742.857238769531,41737495,"2010-11-08","MEDC"
738.095336914062,747.619140625,733.333435058594,738.095336914062,55985994,"2010-11-09","MEDC"
723.8095703125,742.857238769531,719.047668457031,723.8095703125,55235244,"2010-11-10","MEDC"
714.285766601562,728.571472167969,709.523864746094,714.285766601562,50851494,"2010-11-11","MEDC"
700.000061035156,719.047668457031,695.238159179688,700.000061035156,77125117,"2010-11-12","MEDC"
695.238159179688,704.761962890625,685.71435546875,695.238159179688,56311494,"2010-11-15","MEDC"
695.238159179688,700.000061035156,680.952453613281,695.238159179688,35852246,"2010-11-16","MEDC"
680.952453613281,700.000061035156,676.190551757812,680.952453613281,45604120,"2010-11-18","MEDC"
690.476257324219,695.238159179688,676.190551757812,690.476257324219,119510988,"2010-11-19","MEDC"
690.476257324219,695.238159179688,685.71435546875,690.476257324219,54124869,"2010-11-22","MEDC"
671.428649902344,690.476257324219,666.666748046875,671.428649902344,41797870,"2010-11-23","MEDC"
666.666748046875,676.190551757812,652.381042480469,666.666748046875,49520620,"2010-11-24","MEDC"
647.619140625,680.952453613281,638.095275878906,647.619140625,100529614,"2010-11-25","MEDC"
623.8095703125,647.619140625,619.047668457031,623.8095703125,51573369,"2010-11-26","MEDC"
638.095275878906,642.857177734375,609.523864746094,638.095275878906,44370370,"2010-11-29","MEDC"
638.095275878906,671.428649902344,633.333374023438,638.095275878906,219407978,"2010-11-30","MEDC"
614.285766601562,657.142944335938,609.523864746094,614.285766601562,105060364,"2010-12-01","MEDC"
604.761962890625,623.8095703125,600.000061035156,604.761962890625,64010618,"2010-12-02","MEDC"
619.047668457031,652.381042480469,595.238159179688,619.047668457031,285691846,"2010-12-03","MEDC"
619.047668457031,638.095275878906,614.285766601562,619.047668457031,114531363,"2010-12-06","MEDC"
628.571472167969,633.333374023438,619.047668457031,628.571472167969,77899492,"2010-12-08","MEDC"
623.8095703125,633.333374023438,619.047668457031,623.8095703125,30652121,"2010-12-09","MEDC"
628.571472167969,633.333374023438,623.8095703125,628.571472167969,33101246,"2010-12-10","MEDC"
628.571472167969,633.333374023438,623.8095703125,628.571472167969,52321494,"2010-12-13","MEDC"
619.047668457031,633.333374023438,619.047668457031,619.047668457031,19997248,"2010-12-14","MEDC"
614.285766601562,628.571472167969,600.000061035156,614.285766601562,29948622,"2010-12-15","MEDC"
604.761962890625,614.285766601562,600.000061035156,604.761962890625,43687870,"2010-12-16","MEDC"
585.71435546875,609.523864746094,580.952453613281,585.71435546875,54284994,"2010-12-17","MEDC"
595.238159179688,604.761962890625,585.71435546875,595.238159179688,34426871,"2010-12-20","MEDC"
595.238159179688,609.523864746094,595.238159179688,595.238159179688,29069247,"2010-12-21","MEDC"
595.238159179688,614.285766601562,595.238159179688,595.238159179688,56699994,"2010-12-22","MEDC"
595.238159179688,604.761962890625,590.476257324219,595.238159179688,7439249,"2010-12-23","MEDC"
595.238159179688,604.761962890625,590.476257324219,595.238159179688,9581249,"2010-12-27","MEDC"
600.000061035156,604.761962890625,590.476257324219,600.000061035156,11502748,"2010-12-28","MEDC"
604.761962890625,609.523864746094,595.238159179688,604.761962890625,13621123,"2010-12-29","MEDC"
642.857177734375,647.619140625,604.761962890625,642.857177734375,205167354,"2010-12-30","MEDC"
657.142944335938,657.142944335938,642.857177734375,657.142944335938,82081116,"2011-01-03","MEDC"
657.142944335938,666.666748046875,642.857177734375,657.142944335938,59668869,"2011-01-04","MEDC"
647.619140625,657.142944335938,642.857177734375,647.619140625,57768369,"2011-01-05","MEDC"
623.8095703125,647.619140625,619.047668457031,623.8095703125,22685247,"2011-01-06","MEDC"
623.8095703125,628.571472167969,609.523864746094,623.8095703125,16246123,"2011-01-07","MEDC"
604.761962890625,623.8095703125,600.000061035156,604.761962890625,19028623,"2011-01-10","MEDC"
600.000061035156,614.285766601562,600.000061035156,600.000061035156,20627247,"2011-01-11","MEDC"
628.571472167969,628.571472167969,609.523864746094,628.571472167969,20582622,"2011-01-12","MEDC"
614.285766601562,638.095275878906,614.285766601562,614.285766601562,11909623,"2011-01-13","MEDC"
609.523864746094,623.8095703125,604.761962890625,609.523864746094,50489244,"2011-01-14","MEDC"
600.000061035156,619.047668457031,600.000061035156,600.000061035156,3664499,"2011-01-17","MEDC"
604.761962890625,614.285766601562,600.000061035156,604.761962890625,8462999,"2011-01-18","MEDC"
595.238159179688,628.571472167969,595.238159179688,595.238159179688,77327242,"2011-01-19","MEDC"
580.952453613281,600.000061035156,580.952453613281,580.952453613281,25079247,"2011-01-20","MEDC"
557.142883300781,580.952453613281,542.857177734375,557.142883300781,44081620,"2011-01-21","MEDC"
585.71435546875,595.238159179688,561.904846191406,585.71435546875,70559992,"2011-01-24","MEDC"
609.523864746094,614.285766601562,590.476257324219,609.523864746094,38191121,"2011-01-25","MEDC"
609.523864746094,623.8095703125,604.761962890625,609.523864746094,21784872,"2011-01-26","MEDC"
614.285766601562,628.571472167969,609.523864746094,614.285766601562,24197247,"2011-01-27","MEDC"
609.523864746094,609.523864746094,604.761962890625,609.523864746094,10702123,"2011-01-28","MEDC"
614.285766601562,619.047668457031,595.238159179688,614.285766601562,25693497,"2011-01-31","MEDC"
619.047668457031,623.8095703125,609.523864746094,619.047668457031,15143623,"2011-02-01","MEDC"
623.8095703125,628.571472167969,614.285766601562,623.8095703125,73410742,"2011-02-02","MEDC"
633.333374023438,633.333374023438,619.047668457031,633.333374023438,8906624,"2011-02-04","MEDC"
633.333374023438,647.619140625,628.571472167969,633.333374023438,15274873,"2011-02-07","MEDC"
628.571472167969,628.571472167969,619.047668457031,628.571472167969,9239999,"2011-02-08","MEDC"
609.523864746094,619.047668457031,604.761962890625,609.523864746094,17834248,"2011-02-09","MEDC"
604.761962890625,609.523864746094,600.000061035156,604.761962890625,20285997,"2011-02-10","MEDC"
609.523864746094,614.285766601562,604.761962890625,609.523864746094,3312749,"2011-02-11","MEDC"
614.285766601562,628.571472167969,609.523864746094,614.285766601562,3262874,"2011-02-14","MEDC"
614.285766601562,619.047668457031,604.761962890625,614.285766601562,9911999,"2011-02-16","MEDC"
628.571472167969,638.095275878906,614.285766601562,628.571472167969,25769622,"2011-02-17","MEDC"
628.571472167969,628.571472167969,619.047668457031,628.571472167969,10990873,"2011-02-18","MEDC"
600.000061035156,623.8095703125,590.476257324219,600.000061035156,44937370,"2011-02-21","MEDC"
576.190551757812,595.238159179688,576.190551757812,576.190551757812,96536990,"2011-02-22","MEDC"
576.190551757812,590.476257324219,576.190551757812,576.190551757812,77104117,"2011-02-23","MEDC"
576.190551757812,585.71435546875,571.428649902344,576.190551757812,17752873,"2011-02-24","MEDC"
566.666748046875,585.71435546875,557.142883300781,566.666748046875,12447748,"2011-02-25","MEDC"
557.142883300781,571.428649902344,547.619079589844,557.142883300781,16834123,"2011-02-28","MEDC"
561.904846191406,566.666748046875,547.619079589844,561.904846191406,31463246,"2011-03-01","MEDC"
552.380981445312,557.142883300781,547.619079589844,552.380981445312,14219623,"2011-03-02","MEDC"
552.380981445312,561.904846191406,547.619079589844,552.380981445312,15172498,"2011-03-03","MEDC"
547.619079589844,561.904846191406,542.857177734375,547.619079589844,35652746,"2011-03-04","MEDC"
547.619079589844,557.142883300781,542.857177734375,547.619079589844,34634246,"2011-03-07","MEDC"
557.142883300781,561.904846191406,547.619079589844,557.142883300781,67801118,"2011-03-08","MEDC"
566.666748046875,566.666748046875,557.142883300781,566.666748046875,69887993,"2011-03-09","MEDC"
557.142883300781,566.666748046875,557.142883300781,557.142883300781,17781748,"2011-03-10","MEDC"
557.142883300781,557.142883300781,547.619079589844,557.142883300781,26677872,"2011-03-11","MEDC"
557.142883300781,566.666748046875,552.380981445312,557.142883300781,14392873,"2011-03-14","MEDC"
542.857177734375,561.904846191406,538.095275878906,542.857177734375,17524498,"2011-03-15","MEDC"
547.619079589844,547.619079589844,538.095275878906,547.619079589844,20724372,"2011-03-16","MEDC"
538.095275878906,547.619079589844,533.333374023438,538.095275878906,20774247,"2011-03-17","MEDC"
538.095275878906,542.857177734375,533.333374023438,538.095275878906,17235748,"2011-03-18","MEDC"
538.095275878906,538.095275878906,533.333374023438,538.095275878906,3932249,"2011-03-21","MEDC"
533.333374023438,542.857177734375,523.8095703125,533.333374023438,19088998,"2011-03-22","MEDC"
500.000061035156,523.8095703125,495.238159179688,500.000061035156,84706116,"2011-03-23","MEDC"
542.857177734375,547.619079589844,533.333374023438,542.857177734375,30426371,"2011-03-24","MEDC"
542.857177734375,561.904846191406,542.857177734375,542.857177734375,63766493,"2011-03-25","MEDC"
542.857177734375,552.380981445312,542.857177734375,542.857177734375,35177621,"2011-03-28","MEDC"
538.095275878906,547.619079589844,538.095275878906,538.095275878906,10623373,"2011-03-29","MEDC"
538.095275878906,547.619079589844,538.095275878906,538.095275878906,9389624,"2011-03-30","MEDC"
547.619079589844,547.619079589844,538.095275878906,547.619079589844,14463748,"2011-03-31","MEDC"
542.857177734375,547.619079589844,528.571472167969,542.857177734375,51360744,"2011-04-01","MEDC"
552.380981445312,557.142883300781,538.095275878906,552.380981445312,46066120,"2011-04-04","MEDC"
547.619079589844,557.142883300781,542.857177734375,547.619079589844,45740620,"2011-04-05","MEDC"
547.619079589844,552.380981445312,538.095275878906,547.619079589844,40036495,"2011-04-06","MEDC"
538.095275878906,547.619079589844,538.095275878906,538.095275878906,23685372,"2011-04-07","MEDC"
542.857177734375,542.857177734375,533.333374023438,542.857177734375,28609872,"2011-04-08","MEDC"
542.857177734375,547.619079589844,538.095275878906,542.857177734375,18813373,"2011-04-11","MEDC"
533.333374023438,542.857177734375,523.8095703125,533.333374023438,69265868,"2011-04-12","MEDC"
538.095275878906,538.095275878906,528.571472167969,538.095275878906,41711245,"2011-04-13","MEDC"
533.333374023438,533.333374023438,528.571472167969,533.333374023438,13757623,"2011-04-14","MEDC"
533.333374023438,538.095275878906,528.571472167969,533.333374023438,13922998,"2011-04-15","MEDC"
523.8095703125,533.333374023438,519.047668457031,523.8095703125,32127371,"2011-04-18","MEDC"
533.333374023438,533.333374023438,519.047668457031,533.333374023438,32011871,"2011-04-19","MEDC"
528.571472167969,533.333374023438,528.571472167969,528.571472167969,27864372,"2011-04-20","MEDC"
528.571472167969,533.333374023438,519.047668457031,528.571472167969,28987872,"2011-04-21","MEDC"
514.285766601562,528.571472167969,514.285766601562,514.285766601562,29210997,"2011-04-25","MEDC"
514.285766601562,519.047668457031,509.523864746094,514.285766601562,34447871,"2011-04-26","MEDC"
514.285766601562,519.047668457031,514.285766601562,514.285766601562,24478122,"2011-04-27","MEDC"
523.8095703125,528.571472167969,514.285766601562,523.8095703125,45646120,"2011-04-28","MEDC"
523.8095703125,528.571472167969,519.047668457031,523.8095703125,20330622,"2011-04-29","MEDC"
528.571472167969,528.571472167969,519.047668457031,528.571472167969,11812498,"2011-05-02","MEDC"
523.8095703125,533.333374023438,519.047668457031,523.8095703125,82755741,"2011-05-03","MEDC"
519.047668457031,523.8095703125,514.285766601562,519.047668457031,19613998,"2011-05-04","MEDC"
523.8095703125,523.8095703125,509.523864746094,523.8095703125,28835622,"2011-05-05","MEDC"
523.8095703125,523.8095703125,514.285766601562,523.8095703125,11460748,"2011-05-06","MEDC"
519.047668457031,523.8095703125,514.285766601562,519.047668457031,9184874,"2011-05-09","MEDC"
519.047668457031,519.047668457031,514.285766601562,519.047668457031,11502748,"2011-05-10","MEDC"
519.047668457031,523.8095703125,514.285766601562,519.047668457031,7943249,"2011-05-11","MEDC"
514.285766601562,523.8095703125,509.523864746094,514.285766601562,16348498,"2011-05-12","MEDC"
523.8095703125,523.8095703125,514.285766601562,523.8095703125,11279623,"2011-05-13","MEDC"
514.285766601562,519.047668457031,509.523864746094,514.285766601562,6861749,"2011-05-16","MEDC"
523.8095703125,528.571472167969,509.523864746094,523.8095703125,68160743,"2011-05-18","MEDC"
519.047668457031,523.8095703125,514.285766601562,519.047668457031,12702373,"2011-05-19","MEDC"
519.047668457031,519.047668457031,514.285766601562,519.047668457031,16960123,"2011-05-20","MEDC"
500.000061035156,514.285766601562,495.238159179688,500.000061035156,32460746,"2011-05-23","MEDC"
495.238159179688,500.000061035156,490.476226806641,495.238159179688,12308623,"2011-05-24","MEDC"
495.238159179688,504.761962890625,490.476226806641,495.238159179688,22992372,"2011-05-25","MEDC"
495.238159179688,500.000061035156,490.476226806641,495.238159179688,9148124,"2011-05-26","MEDC"
500.000061035156,500.000061035156,490.476226806641,500.000061035156,12416248,"2011-05-27","MEDC"
490.476226806641,500.000061035156,490.476226806641,490.476226806641,7937999,"2011-05-30","MEDC"
495.238159179688,495.238159179688,490.476226806641,495.238159179688,14258998,"2011-05-31","MEDC"
500.000061035156,500.000061035156,495.238159179688,500.000061035156,7783124,"2011-06-01","MEDC"
495.238159179688,500.000061035156,490.476226806641,495.238159179688,23659122,"2011-06-03","MEDC"
495.238159179688,495.238159179688,490.476226806641,495.238159179688,14256373,"2011-06-06","MEDC"
490.476226806641,495.238159179688,490.476226806641,490.476226806641,8373749,"2011-06-07","MEDC"
485.714324951172,490.476226806641,480.952423095703,485.714324951172,9337124,"2011-06-08","MEDC"
471.428619384766,485.714324951172,466.666717529297,471.428619384766,25572747,"2011-06-09","MEDC"
476.190521240234,480.952423095703,471.428619384766,476.190521240234,26585997,"2011-06-10","MEDC"
471.428619384766,471.428619384766,466.666717529297,471.428619384766,12048748,"2011-06-13","MEDC"
457.142913818359,461.904815673828,452.381011962891,457.142913818359,19199248,"2011-06-14","MEDC"
466.666717529297,471.428619384766,457.142913818359,466.666717529297,21834747,"2011-06-15","MEDC"
461.904815673828,466.666717529297,452.381011962891,461.904815673828,26391747,"2011-06-16","MEDC"
442.857177734375,461.904815673828,433.333374023438,442.857177734375,38836871,"2011-06-17","MEDC"
423.8095703125,447.619079589844,423.8095703125,423.8095703125,15944248,"2011-06-20","MEDC"
433.333374023438,438.095275878906,428.571472167969,433.333374023438,14762998,"2011-06-21","MEDC"
452.381011962891,466.666717529297,433.333374023438,452.381011962891,87079116,"2011-06-22","MEDC"
447.619079589844,461.904815673828,442.857177734375,447.619079589844,25444122,"2011-06-23","MEDC"
457.142913818359,457.142913818359,447.619079589844,457.142913818359,7748999,"2011-06-24","MEDC"
447.619079589844,447.619079589844,438.095275878906,447.619079589844,6609749,"2011-06-27","MEDC"
447.619079589844,452.381011962891,442.857177734375,447.619079589844,7444499,"2011-06-28","MEDC"
447.619079589844,452.381011962891,442.857177734375,447.619079589844,9893624,"2011-06-30","MEDC"
447.619079589844,452.381011962891,442.857177734375,447.619079589844,7636124,"2011-07-01","MEDC"
447.619079589844,447.619079589844,447.619079589844,447.619079589844,0,"2011-07-04","MEDC"
438.095275878906,442.857177734375,433.333374023438,438.095275878906,7042874,"2011-07-05","MEDC"
438.095275878906,447.619079589844,438.095275878906,438.095275878906,12552748,"2011-07-06","MEDC"
438.095275878906,442.857177734375,433.333374023438,438.095275878906,7276499,"2011-07-07","MEDC"
438.095275878906,442.857177734375,433.333374023438,438.095275878906,12347998,"2011-07-08","MEDC"
428.571472167969,433.333374023438,423.8095703125,428.571472167969,16986373,"2011-07-11","MEDC"
423.8095703125,428.571472167969,419.047668457031,423.8095703125,10531498,"2011-07-12","MEDC"
438.095275878906,442.857177734375,428.571472167969,438.095275878906,37403621,"2011-07-13","MEDC"
438.095275878906,438.095275878906,433.333374023438,438.095275878906,5507249,"2011-07-14","MEDC"
433.333374023438,433.333374023438,428.571472167969,433.333374023438,9468374,"2011-07-15","MEDC"
442.857177734375,447.619079589844,428.571472167969,442.857177734375,32917496,"2011-07-18","MEDC"
438.095275878906,438.095275878906,433.333374023438,438.095275878906,5226374,"2011-07-19","MEDC"
438.095275878906,442.857177734375,428.571472167969,438.095275878906,9956624,"2011-07-20","MEDC"
442.857177734375,447.619079589844,433.333374023438,442.857177734375,17049373,"2011-07-21","MEDC"
461.904815673828,466.666717529297,442.857177734375,461.904815673828,78455992,"2011-07-22","MEDC"
457.142913818359,461.904815673828,447.619079589844,457.142913818359,24764247,"2011-07-25","MEDC"
476.190521240234,485.714324951172,457.142913818359,476.190521240234,100185739,"2011-07-26","MEDC"
485.714324951172,490.476226806641,476.190521240234,485.714324951172,60529868,"2011-07-27","MEDC"
485.714324951172,485.714324951172,476.190521240234,485.714324951172,17411623,"2011-07-28","MEDC"
476.190521240234,490.476226806641,471.428619384766,476.190521240234,14059498,"2011-07-29","MEDC"
476.190521240234,485.714324951172,476.190521240234,476.190521240234,6966749,"2011-08-01","MEDC"
480.952423095703,485.714324951172,476.190521240234,480.952423095703,17112373,"2011-08-02","MEDC"
476.190521240234,476.190521240234,471.428619384766,476.190521240234,11479123,"2011-08-03","MEDC"
471.428619384766,476.190521240234,461.904815673828,471.428619384766,22238997,"2011-08-04","MEDC"
447.619079589844,457.142913818359,428.571472167969,447.619079589844,61396118,"2011-08-05","MEDC"
452.381011962891,452.381011962891,428.571472167969,452.381011962891,82180866,"2011-08-08","MEDC"
442.857177734375,452.381011962891,414.285766601562,442.857177734375,31347746,"2011-08-09","MEDC"
457.142913818359,466.666717529297,447.619079589844,457.142913818359,28790997,"2011-08-10","MEDC"
476.190521240234,476.190521240234,447.619079589844,476.190521240234,61151993,"2011-08-11","MEDC"
490.476226806641,495.238159179688,480.952423095703,490.476226806641,49762120,"2011-08-12","MEDC"
495.238159179688,504.761962890625,485.714324951172,495.238159179688,59311869,"2011-08-15","MEDC"
480.952423095703,500.000061035156,476.190521240234,480.952423095703,20572122,"2011-08-16","MEDC"
480.952423095703,490.476226806641,476.190521240234,480.952423095703,20824122,"2011-08-18","MEDC"
452.381011962891,471.428619384766,447.619079589844,452.381011962891,16366873,"2011-08-19","MEDC"
457.142913818359,466.666717529297,447.619079589844,457.142913818359,5079374,"2011-08-22","MEDC"
466.666717529297,471.428619384766,457.142913818359,466.666717529297,26260497,"2011-08-23","MEDC"
461.904815673828,476.190521240234,457.142913818359,461.904815673828,6709499,"2011-08-24","MEDC"
461.904815673828,471.428619384766,457.142913818359,461.904815673828,5228999,"2011-08-25","MEDC"
452.381011962891,457.142913818359,447.619079589844,452.381011962891,5457374,"2011-08-26","MEDC"
442.857177734375,452.381011962891,438.095275878906,442.857177734375,7769999,"2011-09-05","MEDC"
457.142913818359,461.904815673828,433.333374023438,457.142913818359,25265622,"2011-09-06","MEDC"
476.190521240234,480.952423095703,461.904815673828,476.190521240234,45223495,"2011-09-07","MEDC"
476.190521240234,480.952423095703,471.428619384766,476.190521240234,16122748,"2011-09-08","MEDC"
476.190521240234,480.952423095703,471.428619384766,476.190521240234,13240498,"2011-09-09","MEDC"
476.190521240234,485.714324951172,466.666717529297,476.190521240234,39500996,"2011-09-12","MEDC"
480.952423095703,480.952423095703,476.190521240234,480.952423095703,13237873,"2011-09-13","MEDC"
476.190521240234,480.952423095703,476.190521240234,476.190521240234,16175248,"2011-09-14","MEDC"
480.952423095703,480.952423095703,466.666717529297,480.952423095703,25766997,"2011-09-15","MEDC"
480.952423095703,480.952423095703,471.428619384766,480.952423095703,5774999,"2011-09-16","MEDC"
476.190521240234,476.190521240234,471.428619384766,476.190521240234,20787372,"2011-09-19","MEDC"
476.190521240234,476.190521240234,466.666717529297,476.190521240234,3929624,"2011-09-20","MEDC"
466.666717529297,476.190521240234,461.904815673828,466.666717529297,10694248,"2011-09-21","MEDC"
409.523864746094,447.619079589844,390.476226806641,409.523864746094,15613498,"2011-09-22","MEDC"
414.285766601562,419.047668457031,380.952423095703,414.285766601562,12410998,"2011-09-23","MEDC"
390.476226806641,428.571472167969,377.142883300781,390.476226806641,8042999,"2011-09-26","MEDC"
414.285766601562,419.047668457031,395.238128662109,414.285766601562,8596874,"2011-09-27","MEDC"
409.523864746094,428.571472167969,404.761932373047,409.523864746094,12820498,"2011-09-28","MEDC"
404.761932373047,414.285766601562,400.000030517578,404.761932373047,6079499,"2011-09-29","MEDC"
409.523864746094,419.047668457031,404.761932373047,409.523864746094,15474373,"2011-09-30","MEDC"
371.428619384766,395.238128662109,371.428619384766,371.428619384766,8746499,"2011-10-03","MEDC"
361.90478515625,379.047668457031,358.095275878906,361.90478515625,12109123,"2011-10-04","MEDC"
358.095275878906,369.523834228516,356.190521240234,358.095275878906,17429998,"2011-10-05","MEDC"
377.142883300781,385.714324951172,365.714324951172,377.142883300781,21262497,"2011-10-06","MEDC"
390.476226806641,395.238128662109,380.952423095703,390.476226806641,30216371,"2011-10-07","MEDC"
400.000030517578,404.761932373047,395.238128662109,400.000030517578,42076120,"2011-10-10","MEDC"
419.047668457031,428.571472167969,400.000030517578,419.047668457031,58314369,"2011-10-11","MEDC"
428.571472167969,433.333374023438,414.285766601562,428.571472167969,36938996,"2011-10-12","MEDC"
442.857177734375,442.857177734375,428.571472167969,442.857177734375,36148871,"2011-10-13","MEDC"
442.857177734375,447.619079589844,428.571472167969,442.857177734375,38033621,"2011-10-14","MEDC"
452.381011962891,461.904815673828,447.619079589844,452.381011962891,45420370,"2011-10-17","MEDC"
428.571472167969,442.857177734375,419.047668457031,428.571472167969,21451497,"2011-10-18","MEDC"
433.333374023438,433.333374023438,419.047668457031,433.333374023438,41585245,"2011-10-19","MEDC"
409.523864746094,423.8095703125,400.000030517578,409.523864746094,22530372,"2011-10-20","MEDC"
400.000030517578,419.047668457031,400.000030517578,400.000030517578,14665873,"2011-10-21","MEDC"
409.523864746094,414.285766601562,404.761932373047,409.523864746094,19356748,"2011-10-24","MEDC"
414.285766601562,423.8095703125,414.285766601562,414.285766601562,25675122,"2011-10-25","MEDC"
423.8095703125,428.571472167969,409.523864746094,423.8095703125,37340621,"2011-10-26","MEDC"
423.8095703125,428.571472167969,419.047668457031,423.8095703125,57295869,"2011-10-27","MEDC"
428.571472167969,438.095275878906,423.8095703125,428.571472167969,41146870,"2011-10-28","MEDC"
442.857177734375,442.857177734375,428.571472167969,442.857177734375,36938996,"2011-10-31","MEDC"
452.381011962891,457.142913818359,433.333374023438,452.381011962891,63123368,"2011-11-01","MEDC"
442.857177734375,442.857177734375,428.571472167969,442.857177734375,29525997,"2011-11-02","MEDC"
438.095275878906,447.619079589844,428.571472167969,438.095275878906,30470996,"2011-11-03","MEDC"
452.381011962891,452.381011962891,433.333374023438,452.381011962891,31114121,"2011-11-04","MEDC"
447.619079589844,452.381011962891,442.857177734375,447.619079589844,10355623,"2011-11-07","MEDC"
471.428619384766,471.428619384766,452.381011962891,471.428619384766,31161371,"2011-11-08","MEDC"
471.428619384766,480.952423095703,471.428619384766,471.428619384766,13300873,"2011-11-09","MEDC"
461.904815673828,461.904815673828,447.619079589844,461.904815673828,4906124,"2011-11-10","MEDC"
452.381011962891,471.428619384766,447.619079589844,452.381011962891,3152624,"2011-11-11","MEDC"
457.142913818359,466.666717529297,452.381011962891,457.142913818359,2598749,"2011-11-14","MEDC"
471.428619384766,471.428619384766,457.142913818359,471.428619384766,10749373,"2011-11-15","MEDC"
461.904815673828,466.666717529297,457.142913818359,461.904815673828,3044999,"2011-11-16","MEDC"
457.142913818359,461.904815673828,457.142913818359,457.142913818359,645749,"2011-11-17","MEDC"
447.619079589844,452.381011962891,442.857177734375,447.619079589844,4858874,"2011-11-18","MEDC"
438.095275878906,442.857177734375,428.571472167969,438.095275878906,3052874,"2011-11-21","MEDC"
452.381011962891,457.142913818359,419.047668457031,452.381011962891,20684997,"2011-11-22","MEDC"
447.619079589844,447.619079589844,433.333374023438,447.619079589844,2932124,"2011-11-23","MEDC"
447.619079589844,447.619079589844,442.857177734375,447.619079589844,2047499,"2011-11-24","MEDC"
442.857177734375,447.619079589844,433.333374023438,442.857177734375,902999,"2011-11-25","MEDC"
428.571472167969,447.619079589844,428.571472167969,428.571472167969,3370499,"2011-11-28","MEDC"
428.571472167969,438.095275878906,428.571472167969,428.571472167969,1942499,"2011-11-29","MEDC"
442.857177734375,442.857177734375,423.8095703125,442.857177734375,3866624,"2011-11-30","MEDC"
442.857177734375,442.857177734375,442.857177734375,442.857177734375,0,"2011-12-01","MEDC"
466.666717529297,471.428619384766,457.142913818359,466.666717529297,5399624,"2011-12-02","MEDC"
466.666717529297,471.428619384766,466.666717529297,466.666717529297,2260124,"2011-12-05","MEDC"
471.428619384766,471.428619384766,466.666717529297,471.428619384766,6761999,"2011-12-06","MEDC"
471.428619384766,471.428619384766,461.904815673828,471.428619384766,6297374,"2011-12-07","MEDC"
461.904815673828,466.666717529297,457.142913818359,461.904815673828,2239124,"2011-12-08","MEDC"
457.142913818359,461.904815673828,452.381011962891,457.142913818359,2393999,"2011-12-09","MEDC"
471.428619384766,471.428619384766,461.904815673828,471.428619384766,4927124,"2011-12-12","MEDC"
461.904815673828,466.666717529297,452.381011962891,461.904815673828,1538249,"2011-12-13","MEDC"
461.904815673828,471.428619384766,461.904815673828,461.904815673828,10933123,"2011-12-14","MEDC"
442.857177734375,461.904815673828,442.857177734375,442.857177734375,2624999,"2011-12-15","MEDC"
466.666717529297,466.666717529297,452.381011962891,466.666717529297,9633749,"2011-12-16","MEDC"
471.428619384766,471.428619384766,457.142913818359,471.428619384766,13959748,"2011-12-19","MEDC"
466.666717529297,476.190521240234,466.666717529297,466.666717529297,7762124,"2011-12-20","MEDC"
471.428619384766,471.428619384766,457.142913818359,471.428619384766,11857123,"2011-12-21","MEDC"
471.428619384766,471.428619384766,466.666717529297,471.428619384766,2832374,"2011-12-22","MEDC"
471.428619384766,471.428619384766,457.142913818359,471.428619384766,6544124,"2011-12-23","MEDC"
466.666717529297,471.428619384766,466.666717529297,466.666717529297,1700999,"2011-12-27","MEDC"
471.428619384766,471.428619384766,466.666717529297,471.428619384766,5963999,"2011-12-28","MEDC"
471.428619384766,471.428619384766,466.666717529297,471.428619384766,3929624,"2011-12-29","MEDC"
461.904815673828,471.428619384766,452.381011962891,461.904815673828,2761499,"2011-12-30","MEDC"
457.142913818359,461.904815673828,457.142913818359,457.142913818359,790124,"2012-01-02","MEDC"
457.142913818359,466.666717529297,447.619079589844,457.142913818359,9704624,"2012-01-03","MEDC"
466.666717529297,476.190521240234,457.142913818359,466.666717529297,13678873,"2012-01-04","MEDC"
457.142913818359,471.428619384766,447.619079589844,457.142913818359,17440498,"2012-01-05","MEDC"
452.381011962891,461.904815673828,452.381011962891,452.381011962891,3407249,"2012-01-06","MEDC"
457.142913818359,461.904815673828,447.619079589844,457.142913818359,5659499,"2012-01-09","MEDC"
466.666717529297,466.666717529297,457.142913818359,466.666717529297,13384873,"2012-01-10","MEDC"
471.428619384766,476.190521240234,466.666717529297,471.428619384766,7943249,"2012-01-11","MEDC"
471.428619384766,471.428619384766,461.904815673828,471.428619384766,7271249,"2012-01-12","MEDC"
485.714324951172,495.238159179688,466.666717529297,485.714324951172,10,"2012-01-13","MEDC"
485.714324951172,485.714324951172,476.190521240234,485.714324951172,4512374,"2012-01-16","MEDC"
480.952423095703,485.714324951172,476.190521240234,480.952423095703,6223874,"2012-01-17","MEDC"
476.190521240234,480.952423095703,471.428619384766,476.190521240234,7202999,"2012-01-18","MEDC"
476.190521240234,485.714324951172,471.428619384766,476.190521240234,9287249,"2012-01-19","MEDC"
476.190521240234,480.952423095703,471.428619384766,476.190521240234,4911374,"2012-01-20","MEDC"
476.190521240234,476.190521240234,471.428619384766,476.190521240234,6160874,"2012-01-24","MEDC"
471.428619384766,476.190521240234,471.428619384766,471.428619384766,1451624,"2012-01-25","MEDC"
466.666717529297,471.428619384766,461.904815673828,466.666717529297,1330874,"2012-01-26","MEDC"
461.904815673828,466.666717529297,457.142913818359,461.904815673828,2703749,"2012-01-27","MEDC"
447.619079589844,457.142913818359,442.857177734375,447.619079589844,6355124,"2012-01-30","MEDC"
442.857177734375,447.619079589844,433.333374023438,442.857177734375,28142622,"2012-01-31","MEDC"
433.333374023438,442.857177734375,428.571472167969,433.333374023438,19372498,"2012-02-01","MEDC"
433.333374023438,442.857177734375,433.333374023438,433.333374023438,12132748,"2012-02-02","MEDC"
433.333374023438,442.857177734375,433.333374023438,433.333374023438,4312874,"2012-02-03","MEDC"
438.095275878906,447.619079589844,428.571472167969,438.095275878906,21317622,"2012-02-06","MEDC"
428.571472167969,438.095275878906,423.8095703125,428.571472167969,12765373,"2012-02-07","MEDC"
428.571472167969,433.333374023438,419.047668457031,428.571472167969,20915997,"2012-02-08","MEDC"
423.8095703125,428.571472167969,419.047668457031,423.8095703125,12069748,"2012-02-09","MEDC"
419.047668457031,423.8095703125,414.285766601562,419.047668457031,8213624,"2012-02-10","MEDC"
433.333374023438,433.333374023438,414.285766601562,433.333374023438,12909748,"2012-02-13","MEDC"
428.571472167969,438.095275878906,423.8095703125,428.571472167969,8804249,"2012-02-14","MEDC"
428.571472167969,438.095275878906,428.571472167969,428.571472167969,11468623,"2012-02-15","MEDC"
428.571472167969,433.333374023438,423.8095703125,428.571472167969,3892874,"2012-02-16","MEDC"
428.571472167969,438.095275878906,428.571472167969,428.571472167969,3527999,"2012-02-17","MEDC"
428.571472167969,438.095275878906,428.571472167969,428.571472167969,4168499,"2012-02-20","MEDC"
442.857177734375,442.857177734375,433.333374023438,442.857177734375,13943998,"2012-02-21","MEDC"
442.857177734375,447.619079589844,438.095275878906,442.857177734375,8523374,"2012-02-22","MEDC"
438.095275878906,442.857177734375,433.333374023438,438.095275878906,3926999,"2012-02-23","MEDC"
428.571472167969,438.095275878906,428.571472167969,428.571472167969,7538999,"2012-02-24","MEDC"
433.333374023438,433.333374023438,423.8095703125,433.333374023438,2514749,"2012-02-27","MEDC"
438.095275878906,438.095275878906,428.571472167969,438.095275878906,2968874,"2012-02-28","MEDC"
438.095275878906,438.095275878906,428.571472167969,438.095275878906,3606749,"2012-02-29","MEDC"
433.333374023438,438.095275878906,433.333374023438,433.333374023438,10224373,"2012-03-01","MEDC"
438.095275878906,438.095275878906,428.571472167969,438.095275878906,4220999,"2012-03-02","MEDC"
438.095275878906,442.857177734375,433.333374023438,438.095275878906,16818373,"2012-03-05","MEDC"
442.857177734375,447.619079589844,438.095275878906,442.857177734375,22217997,"2012-03-06","MEDC"
433.333374023438,442.857177734375,428.571472167969,433.333374023438,5320874,"2012-03-07","MEDC"
433.333374023438,438.095275878906,428.571472167969,433.333374023438,3126374,"2012-03-08","MEDC"
433.333374023438,442.857177734375,428.571472167969,433.333374023438,15,"2012-03-09","MEDC"
428.571472167969,433.333374023438,423.8095703125,428.571472167969,4491374,"2012-03-12","MEDC"
428.571472167969,428.571472167969,423.8095703125,428.571472167969,8854124,"2012-03-13","MEDC"
423.8095703125,428.571472167969,423.8095703125,423.8095703125,12557998,"2012-03-14","MEDC"
409.523864746094,423.8095703125,400.000030517578,409.523864746094,54991119,"2012-03-15","MEDC"
404.761932373047,409.523864746094,400.000030517578,404.761932373047,21992247,"2012-03-16","MEDC"
400.000030517578,409.523864746094,395.238128662109,400.000030517578,13243123,"2012-03-19","MEDC"
400.000030517578,404.761932373047,395.238128662109,400.000030517578,18855373,"2012-03-20","MEDC"
404.761932373047,409.523864746094,395.238128662109,404.761932373047,32313746,"2012-03-21","MEDC"
404.761932373047,409.523864746094,400.000030517578,404.761932373047,9620624,"2012-03-22","MEDC"
395.238128662109,400.000030517578,390.476226806641,395.238128662109,12508123,"2012-03-26","MEDC"
423.8095703125,423.8095703125,390.476226806641,423.8095703125,168328108,"2012-03-27","MEDC"
428.571472167969,433.333374023438,414.285766601562,428.571472167969,92602115,"2012-03-28","MEDC"
419.047668457031,442.857177734375,409.523864746094,419.047668457031,45625120,"2012-03-29","MEDC"
409.523864746094,419.047668457031,404.761932373047,409.523864746094,26698872,"2012-03-30","MEDC"
404.761932373047,414.285766601562,404.761932373047,404.761932373047,21228372,"2012-04-02","MEDC"
404.761932373047,404.761932373047,404.761932373047,404.761932373047,0,"2012-04-03","MEDC"
390.476226806641,400.000030517578,385.714324951172,390.476226806641,33662996,"2012-04-04","MEDC"
380.952423095703,390.476226806641,379.047668457031,380.952423095703,133336861,"2012-04-05","MEDC"
400.000030517578,400.000030517578,379.047668457031,400.000030517578,87336366,"2012-04-09","MEDC"
395.238128662109,400.000030517578,390.476226806641,395.238128662109,36004496,"2012-04-10","MEDC"
385.714324951172,395.238128662109,385.714324951172,385.714324951172,22934622,"2012-04-11","MEDC"
400.000030517578,400.000030517578,385.714324951172,400.000030517578,49158370,"2012-04-12","MEDC"
400.000030517578,404.761932373047,395.238128662109,400.000030517578,47714620,"2012-04-13","MEDC"
395.238128662109,400.000030517578,390.476226806641,395.238128662109,8321249,"2012-04-16","MEDC"
395.238128662109,400.000030517578,390.476226806641,395.238128662109,19485373,"2012-04-17","MEDC"
385.714324951172,395.238128662109,380.952423095703,385.714324951172,33694496,"2012-04-18","MEDC"
409.523864746094,409.523864746094,385.714324951172,409.523864746094,62795243,"2012-04-19","MEDC"
423.8095703125,423.8095703125,404.761932373047,423.8095703125,80112366,"2012-04-20","MEDC"
414.285766601562,428.571472167969,404.761932373047,414.285766601562,53513244,"2012-04-23","MEDC"
414.285766601562,419.047668457031,409.523864746094,414.285766601562,10757248,"2012-04-24","MEDC"
404.761932373047,414.285766601562,404.761932373047,404.761932373047,5488874,"2012-04-25","MEDC"
404.761932373047,414.285766601562,400.000030517578,404.761932373047,8951249,"2012-04-26","MEDC"
400.000030517578,404.761932373047,395.238128662109,400.000030517578,13313998,"2012-04-27","MEDC"
400.000030517578,400.000030517578,395.238128662109,400.000030517578,2819249,"2012-04-30","MEDC"
400.000030517578,400.000030517578,390.476226806641,400.000030517578,12182623,"2012-05-01","MEDC"
400.000030517578,400.000030517578,390.476226806641,400.000030517578,5,"2012-05-02","MEDC"
438.095275878906,447.619079589844,419.047668457031,438.095275878906,98839115,"2012-05-03","MEDC"
433.333374023438,452.381011962891,428.571472167969,433.333374023438,38527121,"2012-05-04","MEDC"
409.523864746094,423.8095703125,404.761932373047,409.523864746094,29082372,"2012-05-07","MEDC"
404.761932373047,414.285766601562,400.000030517578,404.761932373047,17839498,"2012-05-08","MEDC"
400.000030517578,409.523864746094,395.238128662109,400.000030517578,49368370,"2012-05-09","MEDC"
404.761932373047,409.523864746094,400.000030517578,404.761932373047,6822374,"2012-05-10","MEDC"
400.000030517578,404.761932373047,395.238128662109,400.000030517578,13468873,"2012-05-11","MEDC"
390.476226806641,409.523864746094,390.476226806641,390.476226806641,21929247,"2012-05-14","MEDC"
385.714324951172,390.476226806641,380.952423095703,385.714324951172,26173872,"2012-05-15","MEDC"
373.333374023438,385.714324951172,371.428619384766,373.333374023438,17298748,"2012-05-16","MEDC"
365.714324951172,375.238128662109,363.8095703125,365.714324951172,19432873,"2012-05-21","MEDC"
367.619079589844,373.333374023438,363.8095703125,367.619079589844,63343868,"2012-05-22","MEDC"
361.90478515625,367.619079589844,358.095275878906,361.90478515625,22538247,"2012-05-23","MEDC"
361.90478515625,365.714324951172,358.095275878906,361.90478515625,10741498,"2012-05-24","MEDC"
354.285736083984,361.90478515625,350.476226806641,354.285736083984,13177498,"2012-05-25","MEDC"
354.285736083984,356.190521240234,348.571472167969,354.285736083984,6294749,"2012-05-28","MEDC"
350.476226806641,352.380981445312,346.666687011719,350.476226806641,12240373,"2012-05-29","MEDC"
342.857177734375,348.571472167969,342.857177734375,342.857177734375,14631748,"2012-05-30","MEDC"
344.761932373047,344.761932373047,325.714324951172,344.761932373047,38545496,"2012-05-31","MEDC"
342.857177734375,348.571472167969,335.238128662109,342.857177734375,13878373,"2012-06-01","MEDC"
316.190521240234,329.523834228516,302.857177734375,316.190521240234,75095992,"2012-06-04","MEDC"
314.285736083984,323.8095703125,304.761932373047,314.285736083984,33681371,"2012-06-05","MEDC"
335.238128662109,335.238128662109,314.285736083984,335.238128662109,24388872,"2012-06-06","MEDC"
335.238128662109,342.857177734375,331.428588867188,335.238128662109,12043498,"2012-06-07","MEDC"
354.285736083984,354.285736083984,331.428588867188,354.285736083984,21986997,"2012-06-08","MEDC"
369.523834228516,369.523834228516,354.285736083984,369.523834228516,15442873,"2012-06-11","MEDC"
356.190521240234,367.619079589844,354.285736083984,356.190521240234,19453873,"2012-06-12","MEDC"
348.571472167969,358.095275878906,346.666687011719,348.571472167969,4071374,"2012-06-13","MEDC"
335.238128662109,352.380981445312,331.428588867188,335.238128662109,25480872,"2012-06-14","MEDC"
346.666687011719,363.8095703125,327.619079589844,346.666687011719,35589746,"2012-06-15","MEDC"
348.571472167969,361.90478515625,344.761932373047,348.571472167969,13382248,"2012-06-18","MEDC"
340.952423095703,346.666687011719,337.142883300781,340.952423095703,8704499,"2012-06-19","MEDC"
346.666687011719,348.571472167969,344.761932373047,346.666687011719,14295748,"2012-06-20","MEDC"
346.666687011719,348.571472167969,339.047637939453,346.666687011719,9486749,"2012-06-21","MEDC"
344.761932373047,346.666687011719,337.142883300781,344.761932373047,2987249,"2012-06-22","MEDC"
344.761932373047,346.666687011719,335.238128662109,335.238128662109,2687999,"2012-06-25","MEDC"
335.238128662109,335.238128662109,331.428588867188,333.333374023438,6945749,"2012-06-26","MEDC"
333.333374023438,340.952423095703,331.428588867188,335.238128662109,14639623,"2012-06-27","MEDC"
335.238128662109,348.571472167969,327.619079589844,329.523834228516,8972249,"2012-06-28","MEDC"
329.523834228516,344.761932373047,331.428588867188,342.857177734375,16337998,"2012-06-29","MEDC"
342.857177734375,350.476226806641,342.857177734375,342.857177734375,14253748,"2012-07-02","MEDC"
348.571472167969,350.476226806641,342.857177734375,348.571472167969,8040374,"2012-07-03","MEDC"
350.476226806641,354.285736083984,348.571472167969,350.476226806641,7987874,"2012-07-04","MEDC"
346.666687011719,352.380981445312,344.761932373047,346.666687011719,3294374,"2012-07-05","MEDC"
348.571472167969,352.380981445312,342.857177734375,348.571472167969,10345123,"2012-07-06","MEDC"
335.238128662109,348.571472167969,331.428588867188,335.238128662109,14823373,"2012-07-09","MEDC"
339.047637939453,339.047637939453,331.428588867188,339.047637939453,6218624,"2012-07-10","MEDC"
335.238128662109,339.047637939453,333.333374023438,335.238128662109,1275749,"2012-07-11","MEDC"
329.523834228516,335.238128662109,327.619079589844,329.523834228516,6341999,"2012-07-12","MEDC"
327.619079589844,333.333374023438,327.619079589844,327.619079589844,9995999,"2012-07-13","MEDC"
331.428588867188,335.238128662109,329.523834228516,331.428588867188,12027748,"2012-07-16","MEDC"
342.857177734375,344.761932373047,331.428588867188,342.857177734375,38448371,"2012-07-17","MEDC"
337.142883300781,348.571472167969,333.333374023438,337.142883300781,19973623,"2012-07-18","MEDC"
339.047637939453,342.857177734375,335.238128662109,339.047637939453,12098623,"2012-07-19","MEDC"
348.571472167969,354.285736083984,339.047637939453,348.571472167969,48651745,"2012-07-20","MEDC"
329.523834228516,348.571472167969,329.523834228516,329.523834228516,24139497,"2012-07-23","MEDC"
331.428588867188,337.142883300781,327.619079589844,331.428588867188,12082873,"2012-07-24","MEDC"
331.428588867188,331.428588867188,325.714324951172,331.428588867188,3735374,"2012-07-25","MEDC"
329.523834228516,333.333374023438,327.619079589844,329.523834228516,2443874,"2012-07-26","MEDC"
335.238128662109,339.047637939453,331.428588867188,335.238128662109,10586623,"2012-07-27","MEDC"
331.428588867188,340.952423095703,331.428588867188,331.428588867188,5352374,"2012-07-30","MEDC"
329.523834228516,331.428588867188,325.714324951172,329.523834228516,11925373,"2012-07-31","MEDC"
327.619079589844,331.428588867188,323.8095703125,327.619079589844,9436874,"2012-08-01","MEDC"
320.000030517578,329.523834228516,320.000030517578,320.000030517578,10085248,"2012-08-02","MEDC"
323.8095703125,323.8095703125,316.190521240234,323.8095703125,16017748,"2012-08-03","MEDC"
323.8095703125,329.523834228516,321.90478515625,323.8095703125,7699124,"2012-08-06","MEDC"
325.714324951172,329.523834228516,323.8095703125,325.714324951172,14384998,"2012-08-07","MEDC"
325.714324951172,329.523834228516,323.8095703125,325.714324951172,5347124,"2012-08-08","MEDC"
331.428588867188,335.238128662109,325.714324951172,331.428588867188,40553620,"2012-08-09","MEDC"
329.523834228516,331.428588867188,325.714324951172,329.523834228516,7252874,"2012-08-10","MEDC"
321.90478515625,327.619079589844,321.90478515625,321.90478515625,7265999,"2012-08-13","MEDC"
323.8095703125,323.8095703125,320.000030517578,323.8095703125,1727249,"2012-08-14","MEDC"
320.000030517578,323.8095703125,318.095275878906,320.000030517578,7460249,"2012-08-15","MEDC"
323.8095703125,323.8095703125,320.000030517578,323.8095703125,9358124,"2012-08-16","MEDC"
323.8095703125,327.619079589844,320.000030517578,323.8095703125,15077998,"2012-08-23","MEDC"
325.714324951172,325.714324951172,321.90478515625,325.714324951172,4740749,"2012-08-24","MEDC"
329.523834228516,329.523834228516,323.8095703125,329.523834228516,6265874,"2012-08-27","MEDC"
321.90478515625,327.619079589844,320.000030517578,321.90478515625,14006998,"2012-08-28","MEDC"
318.095275878906,323.8095703125,316.190521240234,318.095275878906,11888623,"2012-08-29","MEDC"
312.380981445312,316.190521240234,310.476226806641,312.380981445312,9820124,"2012-08-30","MEDC"
320.000030517578,320.000030517578,306.666687011719,320.000030517578,14642248,"2012-08-31","MEDC"
316.190521240234,320.000030517578,314.285736083984,316.190521240234,5559749,"2012-09-03","MEDC"
310.476226806641,316.190521240234,308.571472167969,310.476226806641,7964249,"2012-09-04","MEDC"
312.380981445312,314.285736083984,306.666687011719,312.380981445312,12720748,"2012-09-05","MEDC"
308.571472167969,312.380981445312,306.666687011719,308.571472167969,4567499,"2012-09-06","MEDC"
310.476226806641,312.380981445312,308.571472167969,310.476226806641,7628249,"2012-09-07","MEDC"
312.380981445312,312.380981445312,308.571472167969,312.380981445312,3756374,"2012-09-10","MEDC"
308.571472167969,312.380981445312,308.571472167969,308.571472167969,8331749,"2012-09-11","MEDC"
308.571472167969,310.476226806641,306.666687011719,308.571472167969,29439372,"2012-09-12","MEDC"
308.571472167969,312.380981445312,306.666687011719,308.571472167969,12988498,"2012-09-13","MEDC"
316.190521240234,318.095275878906,308.571472167969,316.190521240234,75119617,"2012-09-14","MEDC"
316.190521240234,318.095275878906,314.285736083984,316.190521240234,29791122,"2012-09-17","MEDC"
325.714324951172,331.428588867188,316.190521240234,325.714324951172,129089612,"2012-09-18","MEDC"
335.238128662109,339.047637939453,327.619079589844,335.238128662109,65876993,"2012-09-19","MEDC"
331.428588867188,339.047637939453,329.523834228516,331.428588867188,26402247,"2012-09-20","MEDC"
329.523834228516,333.333374023438,327.619079589844,329.523834228516,12274498,"2012-09-21","MEDC"
327.619079589844,329.523834228516,327.619079589844,327.619079589844,15345748,"2012-09-24","MEDC"
331.428588867188,331.428588867188,325.714324951172,331.428588867188,21845247,"2012-09-25","MEDC"
329.523834228516,331.428588867188,327.619079589844,329.523834228516,2900624,"2012-09-26","MEDC"
325.714324951172,329.523834228516,323.8095703125,325.714324951172,11893873,"2012-09-27","MEDC"
325.714324951172,327.619079589844,323.8095703125,325.714324951172,2958374,"2012-09-28","MEDC"
327.619079589844,329.523834228516,325.714324951172,327.619079589844,12912373,"2012-10-01","MEDC"
323.8095703125,327.619079589844,321.90478515625,323.8095703125,8562749,"2012-10-02","MEDC"
318.095275878906,323.8095703125,314.285736083984,318.095275878906,17831623,"2012-10-03","MEDC"
314.285736083984,318.095275878906,312.380981445312,314.285736083984,11599873,"2012-10-04","MEDC"
312.380981445312,316.190521240234,310.476226806641,312.380981445312,13405873,"2012-10-05","MEDC"
306.666687011719,312.380981445312,302.857177734375,306.666687011719,29780622,"2012-10-08","MEDC"
304.761932373047,306.666687011719,304.761932373047,304.761932373047,10662748,"2012-10-09","MEDC"
310.476226806641,314.285736083984,304.761932373047,310.476226806641,25858872,"2012-10-10","MEDC"
308.571472167969,314.285736083984,306.666687011719,308.571472167969,10715248,"2012-10-11","MEDC"
306.666687011719,312.380981445312,306.666687011719,306.666687011719,6924749,"2012-10-12","MEDC"
308.571472167969,308.571472167969,304.761932373047,308.571472167969,1824374,"2012-10-15","MEDC"
310.476226806641,310.476226806641,306.666687011719,310.476226806641,3856124,"2012-10-16","MEDC"
306.666687011719,312.380981445312,304.761932373047,306.666687011719,9757124,"2012-10-17","MEDC"
310.476226806641,310.476226806641,306.666687011719,310.476226806641,16427248,"2012-10-18","MEDC"
308.571472167969,310.476226806641,306.666687011719,308.571472167969,4076624,"2012-10-19","MEDC"
306.666687011719,306.666687011719,304.761932373047,306.666687011719,1874249,"2012-10-22","MEDC"
304.761932373047,308.571472167969,304.761932373047,304.761932373047,11912248,"2012-10-23","MEDC"
304.761932373047,304.761932373047,300.952423095703,304.761932373047,27037497,"2012-10-24","MEDC"
304.761932373047,306.666687011719,300.952423095703,304.761932373047,8980124,"2012-10-25","MEDC"
302.857177734375,304.761932373047,300.952423095703,302.857177734375,4173749,"2012-10-29","MEDC"
300.952423095703,302.857177734375,300.952423095703,300.952423095703,6832874,"2012-10-30","MEDC"
300.952423095703,302.857177734375,299.047637939453,300.952423095703,4780124,"2012-10-31","MEDC"
299.047637939453,300.952423095703,297.142883300781,299.047637939453,7499624,"2012-11-01","MEDC"
302.857177734375,302.857177734375,297.142883300781,302.857177734375,4451999,"2012-11-02","MEDC"
295.238128662109,302.857177734375,291.428588867188,295.238128662109,25362747,"2012-11-05","MEDC"
297.142883300781,300.952423095703,293.333374023438,297.142883300781,13823248,"2012-11-06","MEDC"
295.238128662109,299.047637939453,295.238128662109,295.238128662109,32912246,"2012-11-07","MEDC"
297.142883300781,299.047637939453,291.428588867188,297.142883300781,48559870,"2012-11-08","MEDC"
297.142883300781,297.142883300781,295.238128662109,297.142883300781,2761499,"2012-11-09","MEDC"
295.238128662109,297.142883300781,295.238128662109,295.238128662109,16668748,"2012-11-12","MEDC"
297.142883300781,297.142883300781,295.238128662109,297.142883300781,4465124,"2012-11-13","MEDC"
297.142883300781,299.047637939453,293.333374023438,297.142883300781,6866999,"2012-11-14","MEDC"
306.666687011719,308.571472167969,297.142883300781,306.666687011719,43152370,"2012-11-19","MEDC"
304.761932373047,316.190521240234,302.857177734375,304.761932373047,25013622,"2012-11-20","MEDC"
302.857177734375,306.666687011719,300.952423095703,302.857177734375,2596124,"2012-11-21","MEDC"
304.761932373047,306.666687011719,302.857177734375,304.761932373047,1178624,"2012-11-22","MEDC"
299.047637939453,304.761932373047,295.238128662109,299.047637939453,5929874,"2012-11-23","MEDC"
299.047637939453,300.952423095703,297.142883300781,299.047637939453,2057999,"2012-11-26","MEDC"
297.142883300781,299.047637939453,293.333374023438,297.142883300781,2932124,"2012-11-27","MEDC"
285.714324951172,293.333374023438,278.095275878906,285.714324951172,32941121,"2012-11-28","MEDC"
283.809539794922,287.619079589844,280.000030517578,283.809539794922,7381499,"2012-11-29","MEDC"
280.000030517578,285.714324951172,276.190490722656,280.000030517578,5895749,"2012-11-30","MEDC"
283.809539794922,285.714324951172,268.571441650391,283.809539794922,49972120,"2012-12-03","MEDC"
281.90478515625,283.809539794922,276.190490722656,281.90478515625,4105499,"2012-12-04","MEDC"
291.428588867188,295.238128662109,281.90478515625,291.428588867188,19472248,"2012-12-05","MEDC"
295.238128662109,297.142883300781,287.619079589844,295.238128662109,21674622,"2012-12-06","MEDC"
293.333374023438,295.238128662109,291.428588867188,293.333374023438,3252374,"2012-12-07","MEDC"
283.809539794922,293.333374023438,283.809539794922,283.809539794922,4522874,"2012-12-10","MEDC"
280.000030517578,285.714324951172,274.285736083984,280.000030517578,34030496,"2012-12-11","MEDC"
280.000030517578,285.714324951172,276.190490722656,280.000030517578,49116370,"2012-12-12","MEDC"
274.285736083984,281.90478515625,274.285736083984,274.285736083984,118274613,"2012-12-13","MEDC"
278.095275878906,278.095275878906,272.380981445312,278.095275878906,42821620,"2012-12-14","MEDC"
280.000030517578,281.90478515625,278.095275878906,280.000030517578,13056748,"2012-12-17","MEDC"
283.809539794922,283.809539794922,280.000030517578,283.809539794922,25601622,"2012-12-18","MEDC"
297.142883300781,297.142883300781,281.90478515625,297.142883300781,80962866,"2012-12-19","MEDC"
299.047637939453,299.047637939453,293.333374023438,299.047637939453,49751620,"2012-12-20","MEDC"
302.857177734375,304.761932373047,299.047637939453,302.857177734375,32051246,"2012-12-21","MEDC"
312.380981445312,312.380981445312,302.857177734375,312.380981445312,15,"2012-12-26","MEDC"
312.380981445312,314.285736083984,312.380981445312,312.380981445312,15322123,"2012-12-27","MEDC"
310.476226806641,314.285736083984,310.476226806641,310.476226806641,24394122,"2012-12-28","MEDC"
314.285736083984,316.190521240234,310.476226806641,314.285736083984,21010497,"2013-01-02","MEDC"
310.476226806641,314.285736083984,304.761932373047,310.476226806641,17296123,"2013-01-03","MEDC"
308.571472167969,312.380981445312,306.666687011719,308.571472167969,4388999,"2013-01-04","MEDC"
310.476226806641,310.476226806641,308.571472167969,310.476226806641,3107999,"2013-01-07","MEDC"
308.571472167969,310.476226806641,308.571472167969,308.571472167969,2824499,"2013-01-08","MEDC"
308.571472167969,310.476226806641,306.666687011719,308.571472167969,6100499,"2013-01-09","MEDC"
304.761932373047,310.476226806641,302.857177734375,304.761932373047,10972498,"2013-01-10","MEDC"
306.666687011719,310.476226806641,302.857177734375,306.666687011719,3349499,"2013-01-11","MEDC"
304.761932373047,306.666687011719,297.142883300781,304.761932373047,10316248,"2013-01-14","MEDC"
299.047637939453,306.666687011719,299.047637939453,299.047637939453,10200748,"2013-01-15","MEDC"
295.238128662109,299.047637939453,295.238128662109,295.238128662109,8224124,"2013-01-16","MEDC"
299.047637939453,300.952423095703,297.142883300781,299.047637939453,5499374,"2013-01-17","MEDC"
300.952423095703,304.761932373047,299.047637939453,300.952423095703,7373624,"2013-01-18","MEDC"
297.142883300781,300.952423095703,297.142883300781,297.142883300781,3499124,"2013-01-21","MEDC"
297.142883300781,297.142883300781,297.142883300781,297.142883300781,0,"2013-01-22","MEDC"
293.333374023438,293.333374023438,289.523834228516,293.333374023438,11324248,"2013-01-23","MEDC"
293.333374023438,295.238128662109,291.428588867188,293.333374023438,2640749,"2013-01-25","MEDC"
293.333374023438,297.142883300781,291.428588867188,293.333374023438,5179124,"2013-01-28","MEDC"
297.142883300781,297.142883300781,293.333374023438,297.142883300781,1685249,"2013-01-29","MEDC"
302.857177734375,304.761932373047,297.142883300781,302.857177734375,7924874,"2013-01-30","MEDC"
299.047637939453,304.761932373047,299.047637939453,299.047637939453,2498999,"2013-01-31","MEDC"
300.952423095703,306.666687011719,299.047637939453,300.952423095703,9171749,"2013-02-01","MEDC"
299.047637939453,302.857177734375,297.142883300781,299.047637939453,5488874,"2013-02-04","MEDC"
299.047637939453,299.047637939453,295.238128662109,299.047637939453,3488624,"2013-02-05","MEDC"
300.952423095703,300.952423095703,297.142883300781,300.952423095703,2299499,"2013-02-06","MEDC"
300.952423095703,300.952423095703,297.142883300781,300.952423095703,1905749,"2013-02-07","MEDC"
300.952423095703,300.952423095703,297.142883300781,300.952423095703,1283624,"2013-02-08","MEDC"
300.952423095703,302.857177734375,297.142883300781,300.952423095703,1076249,"2013-02-11","MEDC"
302.857177734375,302.857177734375,299.047637939453,302.857177734375,5780249,"2013-02-12","MEDC"
302.857177734375,304.761932373047,299.047637939453,302.857177734375,4562249,"2013-02-13","MEDC"
310.476226806641,318.095275878906,300.952423095703,310.476226806641,24527997,"2013-02-14","MEDC"
304.761932373047,310.476226806641,304.761932373047,304.761932373047,5055749,"2013-02-15","MEDC"
302.857177734375,310.476226806641,300.952423095703,302.857177734375,2141999,"2013-02-18","MEDC"
300.952423095703,304.761932373047,300.952423095703,300.952423095703,3898124,"2013-02-19","MEDC"
306.666687011719,310.476226806641,302.857177734375,306.666687011719,19120498,"2013-02-20","MEDC"
306.666687011719,310.476226806641,304.761932373047,306.666687011719,13164373,"2013-02-21","MEDC"
316.190521240234,320.000030517578,306.666687011719,316.190521240234,34972871,"2013-02-22","MEDC"
323.8095703125,329.523834228516,316.190521240234,323.8095703125,41564245,"2013-02-25","MEDC"
320.000030517578,323.8095703125,318.095275878906,320.000030517578,9835874,"2013-02-26","MEDC"
316.190521240234,320.000030517578,316.190521240234,316.190521240234,10620748,"2013-02-27","MEDC"
320.000030517578,323.8095703125,316.190521240234,320.000030517578,8481374,"2013-02-28","MEDC"
314.285736083984,318.095275878906,314.285736083984,314.285736083984,6179249,"2013-03-01","MEDC"
310.476226806641,318.095275878906,310.476226806641,310.476226806641,9142874,"2013-03-04","MEDC"
310.476226806641,312.380981445312,310.476226806641,310.476226806641,2685374,"2013-03-05","MEDC"
316.190521240234,320.000030517578,310.476226806641,316.190521240234,22168122,"2013-03-06","MEDC"
325.714324951172,329.523834228516,316.190521240234,325.714324951172,73515742,"2013-03-07","MEDC"
327.619079589844,329.523834228516,321.90478515625,327.619079589844,36566246,"2013-03-08","MEDC"
327.619079589844,331.428588867188,321.90478515625,327.619079589844,27034872,"2013-03-11","MEDC"
333.333374023438,339.047637939453,327.619079589844,333.333374023438,64656368,"2013-03-13","MEDC"
327.619079589844,333.333374023438,327.619079589844,327.619079589844,19779373,"2013-03-14","MEDC"
321.90478515625,331.428588867188,321.90478515625,321.90478515625,24488622,"2013-03-15","MEDC"
312.380981445312,321.90478515625,310.476226806641,312.380981445312,14949373,"2013-03-18","MEDC"
312.380981445312,316.190521240234,312.380981445312,312.380981445312,16805248,"2013-03-19","MEDC"
306.666687011719,318.095275878906,306.666687011719,306.666687011719,18248998,"2013-03-20","MEDC"
314.285736083984,316.190521240234,306.666687011719,314.285736083984,19931623,"2013-03-21","MEDC"
312.380981445312,316.190521240234,308.571472167969,312.380981445312,11773123,"2013-03-22","MEDC"
310.476226806641,314.285736083984,310.476226806641,310.476226806641,2029124,"2013-03-25","MEDC"
308.571472167969,312.380981445312,306.666687011719,308.571472167969,3900749,"2013-03-26","MEDC"
310.476226806641,312.380981445312,308.571472167969,310.476226806641,3764249,"2013-03-27","MEDC"
308.571472167969,310.476226806641,304.761932373047,308.571472167969,21186372,"2013-03-28","MEDC"
310.476226806641,310.476226806641,308.571472167969,310.476226806641,3525374,"2013-04-01","MEDC"
312.380981445312,312.380981445312,310.476226806641,312.380981445312,1144499,"2013-04-02","MEDC"
312.380981445312,312.380981445312,308.571472167969,312.380981445312,20,"2013-04-03","MEDC"
310.476226806641,312.380981445312,306.666687011719,310.476226806641,4801124,"2013-04-04","MEDC"
308.571472167969,312.380981445312,308.571472167969,308.571472167969,5585999,"2013-04-05","MEDC"
306.666687011719,308.571472167969,304.761932373047,306.666687011719,9276749,"2013-04-08","MEDC"
308.571472167969,310.476226806641,300.952423095703,308.571472167969,6796124,"2013-04-09","MEDC"
308.571472167969,310.476226806641,306.666687011719,308.571472167969,4538624,"2013-04-10","MEDC"
312.380981445312,314.285736083984,306.666687011719,312.380981445312,9410624,"2013-04-11","MEDC"
314.285736083984,318.095275878906,312.380981445312,314.285736083984,9686249,"2013-04-12","MEDC"
333.333374023438,335.238128662109,310.476226806641,333.333374023438,113276613,"2013-04-15","MEDC"
331.428588867188,337.142883300781,321.90478515625,331.428588867188,84414741,"2013-04-16","MEDC"
346.666687011719,354.285736083984,333.333374023438,346.666687011719,160757608,"2013-04-17","MEDC"
350.476226806641,352.380981445312,344.761932373047,350.476226806641,26074122,"2013-04-18","MEDC"
342.857177734375,350.476226806641,340.952423095703,342.857177734375,13936123,"2013-04-19","MEDC"
344.761932373047,356.190521240234,340.952423095703,354.285736083984,20,"2013-04-22","MEDC"
354.285736083984,354.285736083984,354.285736083984,354.285736083984,0,"2013-04-23","MEDC"
358.095275878906,358.095275878906,350.476226806641,352.380981445312,20,"2013-04-24","MEDC"
350.476226806641,369.523834228516,348.571472167969,363.8095703125,20,"2013-04-25","MEDC"
365.714324951172,367.619079589844,360.000030517578,361.90478515625,20,"2013-04-26","MEDC"
361.90478515625,363.8095703125,358.095275878906,363.8095703125,20,"2013-04-29","MEDC"
363.8095703125,371.428619384766,360.000030517578,363.8095703125,42244120,"2013-04-30","MEDC"
363.8095703125,367.619079589844,360.000030517578,361.90478515625,20,"2013-05-01","MEDC"
361.90478515625,371.428619384766,360.000030517578,365.714324951172,20,"2013-05-02","MEDC"
365.714324951172,395.238128662109,365.714324951172,390.476226806641,15,"2013-05-03","MEDC"
390.476226806641,433.333374023438,390.476226806641,390.476226806641,177967107,"2013-05-06","MEDC"
390.476226806641,400.000030517578,390.476226806641,390.476226806641,17458873,"2013-05-07","MEDC"
390.476226806641,395.238128662109,390.476226806641,390.476226806641,18752998,"2013-05-08","MEDC"
395.238128662109,404.761932373047,380.952423095703,400.000030517578,20,"2013-05-10","MEDC"
404.761932373047,404.761932373047,390.476226806641,390.476226806641,20,"2013-05-13","MEDC"
390.476226806641,395.238128662109,380.952423095703,385.714324951172,20,"2013-05-14","MEDC"
385.714324951172,390.476226806641,380.952423095703,385.714324951172,18091498,"2013-05-15","MEDC"
390.476226806641,419.047668457031,380.952423095703,400.000030517578,20,"2013-05-16","MEDC"
400.000030517578,409.523864746094,395.238128662109,404.761932373047,20,"2013-05-17","MEDC"
404.761932373047,404.761932373047,390.476226806641,400.000030517578,20,"2013-05-20","MEDC"
400.000030517578,404.761932373047,390.476226806641,400.000030517578,25630497,"2013-05-21","MEDC"
400.000030517578,409.523864746094,395.238128662109,400.000030517578,26375997,"2013-05-22","MEDC"
400.000030517578,400.000030517578,380.952423095703,395.238128662109,20,"2013-05-23","MEDC"
395.238128662109,395.238128662109,385.714324951172,395.238128662109,3394124,"2013-05-24","MEDC"
385.714324951172,390.476226806641,380.952423095703,385.714324951172,4638374,"2013-05-27","MEDC"
385.714324951172,390.476226806641,380.952423095703,385.714324951172,13135498,"2013-05-28","MEDC"
385.714324951172,385.714324951172,377.142883300781,380.952423095703,20,"2013-05-29","MEDC"
377.142883300781,377.142883300781,363.8095703125,369.523834228516,20,"2013-05-30","MEDC"
369.523834228516,380.952423095703,363.8095703125,380.952423095703,20,"2013-05-31","MEDC"
379.047668457031,379.047668457031,365.714324951172,371.428619384766,20,"2013-06-03","MEDC"
371.428619384766,371.428619384766,354.285736083984,358.095275878906,20,"2013-06-04","MEDC"
354.285736083984,356.190521240234,348.571472167969,348.571472167969,20,"2013-06-05","MEDC"
348.571472167969,363.8095703125,327.619079589844,337.142883300781,20,"2013-06-07","MEDC"
337.142883300781,344.761932373047,335.238128662109,344.761932373047,20,"2013-06-10","MEDC"
344.761932373047,348.571472167969,339.047637939453,340.952423095703,20,"2013-06-11","MEDC"
335.238128662109,352.380981445312,335.238128662109,348.571472167969,20,"2013-06-12","MEDC"
346.666687011719,346.666687011719,339.047637939453,344.761932373047,20,"2013-06-13","MEDC"
342.857177734375,350.476226806641,340.952423095703,350.476226806641,20,"2013-06-14","MEDC"
350.476226806641,360.000030517578,348.571472167969,360.000030517578,20,"2013-06-17","MEDC"
365.714324951172,369.523834228516,356.190521240234,367.619079589844,20,"2013-06-18","MEDC"
369.523834228516,377.142883300781,356.190521240234,360.000030517578,20,"2013-06-19","MEDC"
358.095275878906,371.428619384766,342.857177734375,342.857177734375,20,"2013-06-20","MEDC"
335.238128662109,340.952423095703,306.666687011719,312.380981445312,15,"2013-06-21","MEDC"
312.380981445312,323.8095703125,312.380981445312,314.285736083984,20,"2013-06-24","MEDC"
314.285736083984,321.90478515625,310.476226806641,320.000030517578,20,"2013-06-25","MEDC"
323.8095703125,333.333374023438,320.000030517578,321.90478515625,20,"2013-06-26","MEDC"
321.90478515625,331.428588867188,320.000030517578,320.000030517578,20,"2013-06-27","MEDC"
323.8095703125,327.619079589844,320.000030517578,321.90478515625,20,"2013-06-28","MEDC"
318.095275878906,329.523834228516,316.190521240234,321.90478515625,20,"2013-07-01","MEDC"
321.90478515625,323.8095703125,320.000030517578,320.000030517578,1742999,"2013-07-02","MEDC"
323.8095703125,327.619079589844,316.190521240234,320.000030517578,3745874,"2013-07-03","MEDC"
323.8095703125,325.714324951172,316.190521240234,321.90478515625,6292124,"2013-07-04","MEDC"
320.000030517578,321.90478515625,316.190521240234,321.90478515625,1178624,"2013-07-05","MEDC"
321.90478515625,321.90478515625,304.761932373047,308.571472167969,4877249,"2013-07-08","MEDC"
308.571472167969,316.190521240234,295.238128662109,316.190521240234,2648624,"2013-07-09","MEDC"
314.285736083984,316.190521240234,304.761932373047,306.666687011719,2233874,"2013-07-10","MEDC"
306.666687011719,312.380981445312,306.666687011719,310.476226806641,2220749,"2013-07-11","MEDC"
310.476226806641,323.8095703125,310.476226806641,314.285736083984,5336624,"2013-07-12","MEDC"
318.095275878906,323.8095703125,304.761932373047,323.8095703125,3575249,"2013-07-15","MEDC"
323.8095703125,335.238128662109,320.000030517578,329.523834228516,8856749,"2013-07-16","MEDC"
329.523834228516,340.952423095703,329.523834228516,329.523834228516,7418249,"2013-07-17","MEDC"
340.952423095703,361.90478515625,325.714324951172,352.380981445312,38240996,"2013-07-18","MEDC"
352.380981445312,361.90478515625,350.476226806641,352.380981445312,13985998,"2013-07-19","MEDC"
356.190521240234,367.619079589844,346.666687011719,358.095275878906,23601372,"2013-07-22","MEDC"
358.095275878906,373.333374023438,358.095275878906,363.8095703125,18973498,"2013-07-23","MEDC"
363.8095703125,373.333374023438,354.285736083984,360.000030517578,12649873,"2013-07-24","MEDC"
371.428619384766,371.428619384766,356.190521240234,361.90478515625,20343747,"2013-07-25","MEDC"
361.90478515625,367.619079589844,356.190521240234,360.000030517578,19335748,"2013-07-26","MEDC"
361.90478515625,361.90478515625,340.952423095703,348.571472167969,12190498,"2013-07-29","MEDC"
339.047637939453,354.285736083984,335.238128662109,340.952423095703,6407624,"2013-07-30","MEDC"
331.428588867188,340.952423095703,329.523834228516,340.952423095703,6491624,"2013-07-31","MEDC"
329.523834228516,344.761932373047,329.523834228516,342.857177734375,3932249,"2013-08-01","MEDC"
342.857177734375,361.90478515625,342.857177734375,361.90478515625,22265247,"2013-08-02","MEDC"
371.428619384766,395.238128662109,361.90478515625,385.714324951172,34069871,"2013-08-12","MEDC"
361.90478515625,395.238128662109,361.90478515625,390.476226806641,41180995,"2013-08-13","MEDC"
390.476226806641,395.238128662109,375.238128662109,379.047668457031,36217121,"2013-08-14","MEDC"
379.047668457031,414.285766601562,375.238128662109,414.285766601562,71751742,"2013-08-15","MEDC"
409.523864746094,423.8095703125,404.761932373047,409.523864746094,62293868,"2013-08-16","MEDC"
395.238128662109,409.523864746094,379.047668457031,380.952423095703,40060120,"2013-08-19","MEDC"
379.047668457031,380.952423095703,348.571472167969,379.047668457031,25633122,"2013-08-20","MEDC"
385.714324951172,385.714324951172,365.714324951172,369.523834228516,34639496,"2013-08-21","MEDC"
360.000030517578,369.523834228516,354.285736083984,360.000030517578,33991121,"2013-08-22","MEDC"
361.90478515625,375.238128662109,360.000030517578,367.619079589844,20619372,"2013-08-23","MEDC"
367.619079589844,409.523864746094,365.714324951172,404.761932373047,41926495,"2013-08-26","MEDC"
404.761932373047,414.285766601562,380.952423095703,400.000030517578,75227242,"2013-08-27","MEDC"
379.047668457031,433.333374023438,379.047668457031,433.333374023438,123766112,"2013-08-28","MEDC"
438.095275878906,438.095275878906,428.571472167969,428.571472167969,43506745,"2013-08-29","MEDC"
409.523864746094,457.142913818359,409.523864746094,447.619079589844,75153742,"2013-08-30","MEDC"
442.857177734375,466.666717529297,428.571472167969,461.904815673828,78012367,"2013-09-02","MEDC"
461.904815673828,490.476226806641,461.904815673828,485.714324951172,85165491,"2013-09-03","MEDC"
500.000061035156,519.047668457031,476.190521240234,509.523864746094,65766743,"2013-09-04","MEDC"
485.714324951172,552.380981445312,485.714324951172,547.619079589844,137198236,"2013-09-05","MEDC"
533.333374023438,571.428649902344,509.523864746094,552.380981445312,134457736,"2013-09-06","MEDC"
504.761962890625,566.666748046875,504.761962890625,561.904846191406,83306991,"2013-09-09","MEDC"
538.095275878906,571.428649902344,533.333374023438,538.095275878906,107890114,"2013-09-10","MEDC"
528.571472167969,557.142883300781,523.8095703125,523.8095703125,82314741,"2013-09-11","MEDC"
504.761962890625,528.571472167969,495.238159179688,504.761962890625,33395246,"2013-09-12","MEDC"
495.238159179688,504.761962890625,476.190521240234,485.714324951172,30470996,"2013-09-13","MEDC"
504.761962890625,504.761962890625,480.952423095703,500.000061035156,14657998,"2013-09-16","MEDC"
495.238159179688,547.619079589844,495.238159179688,533.333374023438,67226243,"2013-09-17","MEDC"
533.333374023438,561.904846191406,528.571472167969,552.380981445312,130546486,"2013-09-18","MEDC"
561.904846191406,566.666748046875,538.095275878906,552.380981445312,73859617,"2013-09-19","MEDC"
547.619079589844,552.380981445312,538.095275878906,542.857177734375,47756620,"2013-09-20","MEDC"
542.857177734375,552.380981445312,528.571472167969,538.095275878906,37406246,"2013-09-23","MEDC"
538.095275878906,542.857177734375,509.523864746094,523.8095703125,12704998,"2013-09-24","MEDC"
523.8095703125,528.571472167969,500.000061035156,519.047668457031,5215874,"2013-09-25","MEDC"
509.523864746094,514.285766601562,500.000061035156,509.523864746094,9581249,"2013-09-26","MEDC"
509.523864746094,514.285766601562,504.761962890625,514.285766601562,16030873,"2013-09-27","MEDC"
514.285766601562,514.285766601562,500.000061035156,500.000061035156,12526498,"2013-09-30","MEDC"
500.000061035156,509.523864746094,485.714324951172,500.000061035156,7664999,"2013-10-01","MEDC"
504.761962890625,509.523864746094,490.476226806641,490.476226806641,6218624,"2013-10-02","MEDC"
495.238159179688,500.000061035156,490.476226806641,490.476226806641,12925498,"2013-10-03","MEDC"
495.238159179688,495.238159179688,480.952423095703,485.714324951172,1669499,"2013-10-04","MEDC"
490.476226806641,490.476226806641,476.190521240234,476.190521240234,6147749,"2013-10-07","MEDC"
476.190521240234,500.000061035156,476.190521240234,485.714324951172,10006498,"2013-10-08","MEDC"
485.714324951172,504.761962890625,480.952423095703,500.000061035156,13245748,"2013-10-09","MEDC"
495.238159179688,528.571472167969,495.238159179688,519.047668457031,35597621,"2013-10-10","MEDC"
528.571472167969,538.095275878906,514.285766601562,514.285766601562,19637623,"2013-10-11","MEDC"
514.285766601562,514.285766601562,485.714324951172,495.238159179688,10140373,"2013-10-16","MEDC"
514.285766601562,514.285766601562,490.476226806641,500.000061035156,4428374,"2013-10-17","MEDC"
514.285766601562,514.285766601562,485.714324951172,490.476226806641,4378499,"2013-10-18","MEDC"
485.714324951172,500.000061035156,480.952423095703,480.952423095703,5929874,"2013-10-21","MEDC"
476.190521240234,495.238159179688,476.190521240234,485.714324951172,7835624,"2013-10-22","MEDC"
495.238159179688,495.238159179688,476.190521240234,476.190521240234,18658498,"2013-10-23","MEDC"
485.714324951172,485.714324951172,461.904815673828,476.190521240234,9654749,"2013-10-24","MEDC"
476.190521240234,476.190521240234,466.666717529297,466.666717529297,4675124,"2013-10-25","MEDC"
471.428619384766,485.714324951172,471.428619384766,476.190521240234,14332498,"2013-10-28","MEDC"
480.952423095703,480.952423095703,466.666717529297,471.428619384766,12481873,"2013-10-29","MEDC"
476.190521240234,476.190521240234,457.142913818359,471.428619384766,9851624,"2013-10-30","MEDC"
471.428619384766,476.190521240234,457.142913818359,466.666717529297,7365749,"2013-10-31","MEDC"
461.904815673828,471.428619384766,438.095275878906,466.666717529297,17905123,"2013-11-01","MEDC"
452.381011962891,471.428619384766,452.381011962891,461.904815673828,7454999,"2013-11-04","MEDC"
461.904815673828,495.238159179688,461.904815673828,480.952423095703,22611747,"2013-11-06","MEDC"
490.476226806641,504.761962890625,485.714324951172,495.238159179688,23239122,"2013-11-07","MEDC"
495.238159179688,495.238159179688,485.714324951172,490.476226806641,9027374,"2013-11-08","MEDC"
490.476226806641,490.476226806641,480.952423095703,485.714324951172,5809124,"2013-11-11","MEDC"
490.476226806641,504.761962890625,471.428619384766,471.428619384766,12061873,"2013-11-12","MEDC"
471.428619384766,476.190521240234,447.619079589844,461.904815673828,10762498,"2013-11-13","MEDC"
461.904815673828,466.666717529297,452.381011962891,466.666717529297,11704873,"2013-11-14","MEDC"
476.190521240234,485.714324951172,471.428619384766,471.428619384766,3055499,"2013-11-15","MEDC"
471.428619384766,490.476226806641,471.428619384766,476.190521240234,7780499,"2013-11-18","MEDC"
476.190521240234,480.952423095703,471.428619384766,476.190521240234,1301999,"2013-11-19","MEDC"
480.952423095703,485.714324951172,471.428619384766,476.190521240234,1441124,"2013-11-20","MEDC"
480.952423095703,485.714324951172,466.666717529297,466.666717529297,2233874,"2013-11-21","MEDC"
476.190521240234,480.952423095703,471.428619384766,471.428619384766,4239374,"2013-11-22","MEDC"
480.952423095703,480.952423095703,471.428619384766,471.428619384766,1656374,"2013-11-25","MEDC"
476.190521240234,476.190521240234,466.666717529297,471.428619384766,3800999,"2013-11-26","MEDC"
476.190521240234,480.952423095703,457.142913818359,457.142913818359,8100749,"2013-11-27","MEDC"
461.904815673828,476.190521240234,457.142913818359,461.904815673828,4554374,"2013-11-28","MEDC"
461.904815673828,480.952423095703,461.904815673828,480.952423095703,7150499,"2013-11-29","MEDC"
476.190521240234,480.952423095703,466.666717529297,466.666717529297,1845374,"2013-12-02","MEDC"
461.904815673828,471.428619384766,457.142913818359,457.142913818359,2099999,"2013-12-03","MEDC"
466.666717529297,466.666717529297,452.381011962891,457.142913818359,2766749,"2013-12-04","MEDC"
457.142913818359,457.142913818359,447.619079589844,447.619079589844,2485874,"2013-12-05","MEDC"
442.857177734375,457.142913818359,433.333374023438,438.095275878906,3485999,"2013-12-06","MEDC"
442.857177734375,457.142913818359,438.095275878906,438.095275878906,2590874,"2013-12-09","MEDC"
447.619079589844,452.381011962891,433.333374023438,433.333374023438,1853249,"2013-12-10","MEDC"
438.095275878906,438.095275878906,423.8095703125,433.333374023438,1803374,"2013-12-11","MEDC"
423.8095703125,428.571472167969,414.285766601562,423.8095703125,4525499,"2013-12-12","MEDC"
423.8095703125,428.571472167969,409.523864746094,414.285766601562,4801124,"2013-12-13","MEDC"
409.523864746094,419.047668457031,400.000030517578,414.285766601562,8147999,"2013-12-16","MEDC"
419.047668457031,433.333374023438,409.523864746094,409.523864746094,14629123,"2013-12-17","MEDC"
409.523864746094,423.8095703125,400.000030517578,404.761932373047,2619749,"2013-12-18","MEDC"
419.047668457031,419.047668457031,390.476226806641,395.238128662109,6515249,"2013-12-19","MEDC"
395.238128662109,400.000030517578,385.714324951172,385.714324951172,4115999,"2013-12-20","MEDC"
390.476226806641,400.000030517578,379.047668457031,380.952423095703,11187748,"2013-12-23","MEDC"
390.476226806641,390.476226806641,379.047668457031,390.476226806641,3732749,"2013-12-24","MEDC"
390.476226806641,404.761932373047,385.714324951172,400.000030517578,5347124,"2013-12-27","MEDC"
404.761932373047,404.761932373047,390.476226806641,400.000030517578,9463124,"2013-12-30","MEDC"
400.000030517578,404.761932373047,390.476226806641,395.238128662109,3866624,"2014-01-02","MEDC"
390.476226806641,395.238128662109,361.90478515625,371.428619384766,8544374,"2014-01-03","MEDC"
371.428619384766,377.142883300781,366.666717529297,369.523834228516,3260249,"2014-01-06","MEDC"
371.428619384766,382.857177734375,363.8095703125,379.047668457031,4628924,"2014-01-07","MEDC"
380.952423095703,417.142883300781,377.142883300781,411.428619384766,11931673,"2014-01-08","MEDC"
411.428619384766,442.857177734375,411.428619384766,423.8095703125,19610323,"2014-01-09","MEDC"
423.8095703125,426.666717529297,411.428619384766,424.761932373047,2074274,"2014-01-10","MEDC"
422.857177734375,442.857177734375,419.047668457031,438.095275878906,13298773,"2014-01-13","MEDC"
441.904815673828,452.381011962891,423.8095703125,431.428619384766,7751624,"2014-01-15","MEDC"
440.000030517578,440.952423095703,400.952423095703,419.047668457031,5475749,"2014-01-16","MEDC"
409.523864746094,420.952423095703,405.714324951172,416.190521240234,5783399,"2014-01-17","MEDC"
416.190521240234,418.095275878906,411.428619384766,412.380981445312,2364599,"2014-01-20","MEDC"
419.047668457031,437.142913818359,419.047668457031,437.142913818359,12905023,"2014-01-21","MEDC"
438.095275878906,454.285766601562,437.142913818359,454.285766601562,8894549,"2014-01-22","MEDC"
457.142913818359,480.952423095703,454.285766601562,476.190521240234,12725473,"2014-01-23","MEDC"
470.476226806641,478.095275878906,457.142913818359,470.476226806641,4155899,"2014-01-24","MEDC"
457.142913818359,457.142913818359,439.047668457031,446.666717529297,10362448,"2014-01-27","MEDC"
444.761962890625,455.238128662109,443.8095703125,446.666717529297,3260249,"2014-01-28","MEDC"
452.381011962891,468.571472167969,452.381011962891,468.571472167969,6745199,"2014-01-29","MEDC"
474.285766601562,474.285766601562,449.523864746094,452.381011962891,4001024,"2014-01-30","MEDC"
458.095275878906,463.8095703125,453.333374023438,453.333374023438,2182424,"2014-02-03","MEDC"
446.666717529297,451.428619384766,443.8095703125,446.666717529297,1933574,"2014-02-04","MEDC"
452.381011962891,465.714324951172,452.381011962891,465.714324951172,5073074,"2014-02-05","MEDC"
466.666717529297,470.476226806641,465.714324951172,469.523864746094,1610174,"2014-02-06","MEDC"
469.523864746094,486.666717529297,469.523864746094,479.047668457031,18050548,"2014-02-07","MEDC"
479.047668457031,489.523864746094,471.428619384766,472.381011962891,6676949,"2014-02-10","MEDC"
472.381011962891,480.952423095703,469.523864746094,480.952423095703,4077674,"2014-02-11","MEDC"
481.904815673828,481.904815673828,472.381011962891,473.333374023438,4794299,"2014-02-12","MEDC"
473.333374023438,477.142913818359,470.476226806641,477.142913818359,3262874,"2014-02-13","MEDC"
477.142913818359,477.142913818359,472.381011962891,473.333374023438,1453199,"2014-02-14","MEDC"
474.285766601562,478.095275878906,473.333374023438,476.190521240234,4039874,"2014-02-17","MEDC"
472.381011962891,476.190521240234,471.428619384766,476.190521240234,2536799,"2014-02-18","MEDC"
476.190521240234,480.952423095703,472.381011962891,480.952423095703,571724,"2014-02-19","MEDC"
482.857177734375,482.857177734375,474.285766601562,474.285766601562,368549,"2014-02-20","MEDC"
472.381011962891,489.523864746094,472.381011962891,486.666717529297,13327648,"2014-02-21","MEDC"
487.619110107422,487.619110107422,478.095275878906,484.761962890625,1348199,"2014-02-24","MEDC"
487.619110107422,489.523864746094,476.190521240234,476.190521240234,13916698,"2014-02-25","MEDC"
476.190521240234,476.190521240234,472.381011962891,476.190521240234,2042774,"2014-02-26","MEDC"
476.190521240234,492.381011962891,476.190521240234,476.190521240234,10532548,"2014-02-27","MEDC"
477.142913818359,484.761962890625,477.142913818359,483.8095703125,9649499,"2014-02-28","MEDC"
483.8095703125,489.523864746094,477.142913818359,485.714324951172,1754024,"2014-03-03","MEDC"
487.619110107422,509.523864746094,485.714324951172,508.571472167969,16259248,"2014-03-04","MEDC"
508.571472167969,516.190551757812,504.761962890625,514.285766601562,18015898,"2014-03-05","MEDC"
514.285766601562,526.666748046875,514.285766601562,525.71435546875,10490023,"2014-03-06","MEDC"
525.71435546875,535.238159179688,525.71435546875,531.428649902344,13097698,"2014-03-07","MEDC"
531.428649902344,533.333374023438,523.8095703125,531.428649902344,8528099,"2014-03-10","MEDC"
530.476257324219,533.333374023438,530.476257324219,533.333374023438,3705974,"2014-03-11","MEDC"
531.428649902344,532.380981445312,527.619079589844,530.476257324219,9942974,"2014-03-12","MEDC"
530.476257324219,535.238159179688,518.095275878906,535.238159179688,13301923,"2014-03-13","MEDC"
531.428649902344,538.095275878906,527.619079589844,538.095275878906,4564874,"2014-03-14","MEDC"
538.095275878906,539.047668457031,527.619079589844,533.333374023438,25279797,"2014-03-17","MEDC"
529.523864746094,533.333374023438,521.90478515625,522.857177734375,11932198,"2014-03-18","MEDC"
531.428649902344,532.380981445312,522.857177734375,528.571472167969,10487398,"2014-03-19","MEDC"
528.571472167969,528.571472167969,504.761962890625,514.285766601562,6778274,"2014-03-20","MEDC"
511.428619384766,514.285766601562,499.047668457031,510.476226806641,13796998,"2014-03-21","MEDC"
510.476226806641,522.857177734375,510.476226806641,510.476226806641,8057699,"2014-03-24","MEDC"
508.571472167969,510.476226806641,506.666717529297,510.476226806641,313949,"2014-03-25","MEDC"
509.523864746094,510.476226806641,500.000061035156,510.476226806641,782774,"2014-03-26","MEDC"
510.476226806641,514.285766601562,509.523864746094,511.428619384766,3272849,"2014-03-27","MEDC"
511.428619384766,518.095275878906,508.571472167969,518.095275878906,5301974,"2014-03-28","MEDC"
518.095275878906,518.095275878906,510.476226806641,512.380981445312,1825424,"2014-04-01","MEDC"
512.380981445312,512.380981445312,505.714324951172,511.428619384766,17052523,"2014-04-02","MEDC"
508.571472167969,511.428619384766,504.761962890625,508.571472167969,7125824,"2014-04-03","MEDC"
504.761962890625,508.571472167969,504.761962890625,508.571472167969,4706099,"2014-04-04","MEDC"
508.571472167969,512.380981445312,507.619110107422,507.619110107422,1172324,"2014-04-07","MEDC"
507.619110107422,510.476226806641,505.714324951172,510.476226806641,5284124,"2014-04-08","MEDC"
510.476226806641,510.476226806641,510.476226806641,510.476226806641,0,"2014-04-09","MEDC"
509.523864746094,510.476226806641,485.714324951172,485.714324951172,6368774,"2014-04-10","MEDC"
485.714324951172,486.666717529297,476.190521240234,485.714324951172,15320023,"2014-04-11","MEDC"
486.666717529297,489.523864746094,478.095275878906,486.666717529297,17787523,"2014-04-14","MEDC"
486.666717529297,489.523864746094,484.761962890625,488.571472167969,4575899,"2014-04-15","MEDC"
486.666717529297,488.571472167969,476.190521240234,488.571472167969,1706774,"2014-04-16","MEDC"
482.857177734375,504.761962890625,482.857177734375,502.857208251953,1749299,"2014-04-17","MEDC"
502.857208251953,514.285766601562,501.904815673828,503.8095703125,4097099,"2014-04-21","MEDC"
508.571472167969,508.571472167969,495.238159179688,503.8095703125,7223999,"2014-04-22","MEDC"
506.666717529297,506.666717529297,490.476226806641,495.238159179688,12647773,"2014-04-23","MEDC"
495.238159179688,495.238159179688,480.952423095703,483.8095703125,5597549,"2014-04-24","MEDC"
484.761962890625,495.238159179688,483.8095703125,495.238159179688,1272599,"2014-04-25","MEDC"
495.238159179688,500.000061035156,485.714324951172,499.047668457031,1549274,"2014-04-28","MEDC"
499.047668457031,513.333374023438,495.238159179688,513.333374023438,7542674,"2014-04-29","MEDC"
514.285766601562,523.8095703125,510.476226806641,523.8095703125,22789722,"2014-04-30","MEDC"
523.8095703125,527.619079589844,520.952453613281,523.8095703125,3387824,"2014-05-02","MEDC"
523.8095703125,526.666748046875,519.047668457031,525.71435546875,12672973,"2014-05-05","MEDC"
525.71435546875,542.857177734375,525.71435546875,542.857177734375,15622423,"2014-05-06","MEDC"
542.857177734375,554.285766601562,542.857177734375,552.380981445312,27576147,"2014-05-07","MEDC"
554.285766601562,557.142883300781,552.380981445312,557.142883300781,14942023,"2014-05-08","MEDC"
557.142883300781,561.904846191406,550.476257324219,559.047668457031,10646998,"2014-05-09","MEDC"
559.047668457031,561.904846191406,554.285766601562,561.904846191406,13512448,"2014-05-12","MEDC"
561.904846191406,566.666748046875,560.952453613281,565.71435546875,13365973,"2014-05-13","MEDC"
565.71435546875,569.523864746094,562.857177734375,569.523864746094,11391448,"2014-05-14","MEDC"
569.523864746094,571.428649902344,557.142883300781,570.476257324219,9010574,"2014-05-16","MEDC"
560.000061035156,571.428649902344,557.142883300781,560.000061035156,2157749,"2014-05-19","MEDC"
546.666748046875,560.000061035156,537.142883300781,546.666748046875,19745248,"2014-05-20","MEDC"
561.904846191406,561.904846191406,533.333374023438,561.904846191406,5698874,"2014-05-21","MEDC"
592.380981445312,600.952453613281,562.857177734375,592.380981445312,40936870,"2014-05-22","MEDC"
596.190551757812,609.523864746094,590.476257324219,596.190551757812,19263298,"2014-05-23","MEDC"
596.190551757812,597.142944335938,590.476257324219,596.190551757812,2213924,"2014-05-26","MEDC"
605.71435546875,605.71435546875,583.8095703125,605.71435546875,13689373,"2014-05-28","MEDC"
619.047668457031,619.047668457031,590.476257324219,619.047668457031,25172697,"2014-05-30","MEDC"
604.761962890625,617.142944335938,589.523864746094,604.761962890625,4623674,"2014-06-02","MEDC"
604.761962890625,608.571472167969,596.190551757812,604.761962890625,5011649,"2014-06-03","MEDC"
607.619079589844,609.523864746094,603.8095703125,607.619079589844,3980549,"2014-06-04","MEDC"
615.238159179688,615.238159179688,595.238159179688,615.238159179688,6375599,"2014-06-05","MEDC"
619.047668457031,619.047668457031,600.000061035156,619.047668457031,5570774,"2014-06-06","MEDC"
617.142944335938,619.047668457031,607.619079589844,617.142944335938,3887624,"2014-06-09","MEDC"
619.047668457031,619.047668457031,614.285766601562,619.047668457031,11291173,"2014-06-10","MEDC"
627.619079589844,627.619079589844,619.047668457031,627.619079589844,4551749,"2014-06-11","MEDC"
627.619079589844,628.571472167969,620.000061035156,627.619079589844,5654774,"2014-06-12","MEDC"
638.095275878906,638.095275878906,628.571472167969,638.095275878906,8905049,"2014-06-13","MEDC"
639.047668457031,645.71435546875,630.476257324219,639.047668457031,3002474,"2014-06-16","MEDC"
643.8095703125,643.8095703125,619.047668457031,643.8095703125,5661074,"2014-06-17","MEDC"
661.904846191406,661.904846191406,643.8095703125,661.904846191406,14652223,"2014-06-18","MEDC"
662.857238769531,666.666748046875,660.000061035156,662.857238769531,11048098,"2014-06-19","MEDC"
662.857238769531,663.8095703125,661.904846191406,662.857238769531,5729849,"2014-06-20","MEDC"
661.904846191406,661.904846191406,643.8095703125,661.904846191406,1660574,"2014-06-23","MEDC"
660.952453613281,664.761962890625,660.000061035156,660.952453613281,3035024,"2014-06-24","MEDC"
657.142944335938,666.666748046875,640.000061035156,657.142944335938,6408674,"2014-06-25","MEDC"
662.857238769531,664.761962890625,657.142944335938,662.857238769531,4408424,"2014-06-26","MEDC"
659.047668457031,664.761962890625,651.428649902344,659.047668457031,1880024,"2014-06-27","MEDC"
676.190551757812,676.190551757812,659.047668457031,676.190551757812,21856797,"2014-06-30","MEDC"
672.381042480469,676.190551757812,664.761962890625,672.381042480469,6889049,"2014-07-01","MEDC"
667.619140625,673.333374023438,666.666748046875,667.619140625,3616199,"2014-07-02","MEDC"
668.571472167969,670.476257324219,657.142944335938,668.571472167969,2892224,"2014-07-03","MEDC"
669.523864746094,671.428649902344,666.666748046875,669.523864746094,3644549,"2014-07-04","MEDC"
671.428649902344,671.428649902344,659.047668457031,671.428649902344,5040524,"2014-07-07","MEDC"
691.428649902344,695.238159179688,670.476257324219,691.428649902344,52785069,"2014-07-08","MEDC"
691.428649902344,691.428649902344,691.428649902344,691.428649902344,0,"2014-07-09","MEDC"
697.142944335938,704.761962890625,691.428649902344,697.142944335938,31905296,"2014-07-10","MEDC"
668.571472167969,697.142944335938,660.000061035156,668.571472167969,7909649,"2014-07-11","MEDC"
674.285766601562,676.190551757812,647.619140625,674.285766601562,4796924,"2014-07-14","MEDC"
688.571472167969,690.476257324219,674.285766601562,688.571472167969,11668123,"2014-07-15","MEDC"
690.476257324219,695.238159179688,686.666748046875,690.476257324219,9774974,"2014-07-16","MEDC"
680.000061035156,690.476257324219,676.190551757812,680.000061035156,5161799,"2014-07-17","MEDC"
666.666748046875,679.047668457031,638.095275878906,666.666748046875,26100897,"2014-07-18","MEDC"
663.8095703125,668.571472167969,660.952453613281,663.8095703125,4488224,"2014-07-21","MEDC"
663.8095703125,668.571472167969,645.71435546875,663.8095703125,7573649,"2014-07-22","MEDC"
663.8095703125,668.571472167969,660.000061035156,663.8095703125,4076099,"2014-07-23","MEDC"
666.666748046875,666.666748046875,663.8095703125,666.666748046875,12032473,"2014-07-24","MEDC"
665.71435546875,666.666748046875,653.333374023438,665.71435546875,8193674,"2014-07-25","MEDC"
666.666748046875,666.666748046875,657.142944335938,666.666748046875,3915449,"2014-08-04","MEDC"
665.71435546875,683.8095703125,662.857238769531,665.71435546875,5199599,"2014-08-05","MEDC"
647.619140625,660.952453613281,645.71435546875,647.619140625,4570649,"2014-08-06","MEDC"
648.571472167969,648.571472167969,624.761962890625,648.571472167969,6082124,"2014-08-07","MEDC"
642.857177734375,648.571472167969,642.857177734375,642.857177734375,4493999,"2014-08-08","MEDC"
645.71435546875,653.333374023438,642.857177734375,645.71435546875,585374,"2014-08-11","MEDC"
645.71435546875,667.619140625,641.904846191406,645.71435546875,3270749,"2014-08-12","MEDC"
669.523864746094,669.523864746094,645.71435546875,669.523864746094,5191199,"2014-08-13","MEDC"
666.666748046875,671.428649902344,660.000061035156,666.666748046875,4711349,"2014-08-14","MEDC"
666.666748046875,670.476257324219,656.190551757812,666.666748046875,3695474,"2014-08-15","MEDC"
664.761962890625,668.571472167969,657.142944335938,664.761962890625,885149,"2014-08-18","MEDC"
664.761962890625,666.666748046875,658.095275878906,664.761962890625,3435599,"2014-08-19","MEDC"
662.857238769531,664.761962890625,659.047668457031,662.857238769531,1812824,"2014-08-20","MEDC"
666.666748046875,666.666748046875,659.047668457031,666.666748046875,4303949,"2014-08-21","MEDC"
661.904846191406,666.666748046875,661.904846191406,661.904846191406,1004849,"2014-08-22","MEDC"
662.857238769531,663.8095703125,657.142944335938,662.857238769531,2304749,"2014-08-25","MEDC"
662.857238769531,669.523864746094,661.904846191406,662.857238769531,3630374,"2014-08-26","MEDC"
662.857238769531,667.619140625,659.047668457031,662.857238769531,6931049,"2014-08-27","MEDC"
665.71435546875,667.619140625,658.095275878906,665.71435546875,3029774,"2014-08-28","MEDC"
695.238159179688,695.238159179688,664.761962890625,695.238159179688,12150598,"2014-08-29","MEDC"
684.761962890625,695.238159179688,671.428649902344,684.761962890625,3023999,"2014-09-01","MEDC"
684.761962890625,686.666748046875,670.476257324219,684.761962890625,13863148,"2014-09-02","MEDC"
684.761962890625,685.71435546875,682.857238769531,684.761962890625,11482798,"2014-09-03","MEDC"
685.71435546875,706.666748046875,683.8095703125,685.71435546875,20954847,"2014-09-04","MEDC"
686.666748046875,690.476257324219,685.71435546875,686.666748046875,3665024,"2014-09-05","MEDC"
686.666748046875,697.142944335938,685.71435546875,686.666748046875,2433374,"2014-09-08","MEDC"
680.000061035156,685.71435546875,663.8095703125,680.000061035156,7398299,"2014-09-09","MEDC"
666.666748046875,678.095275878906,652.381042480469,666.666748046875,3307499,"2014-09-10","MEDC"
666.666748046875,680.000061035156,665.71435546875,666.666748046875,14864848,"2014-09-11","MEDC"
668.571472167969,676.190551757812,654.285766601562,668.571472167969,18657448,"2014-09-12","MEDC"
668.571472167969,671.428649902344,668.571472167969,668.571472167969,5821199,"2014-09-15","MEDC"
666.666748046875,669.523864746094,662.857238769531,666.666748046875,7700699,"2014-09-16","MEDC"
670.476257324219,680.952453613281,665.71435546875,670.476257324219,8864624,"2014-09-17","MEDC"
662.857238769531,670.476257324219,658.095275878906,662.857238769531,13351273,"2014-09-18","MEDC"
666.666748046875,670.476257324219,659.047668457031,666.666748046875,9042074,"2014-09-19","MEDC"
646.666748046875,676.190551757812,646.666748046875,646.666748046875,3741149,"2014-09-22","MEDC"
665.71435546875,667.619140625,645.71435546875,665.71435546875,3249224,"2014-09-23","MEDC"
666.666748046875,676.190551757812,653.333374023438,666.666748046875,1679474,"2014-09-24","MEDC"
662.857238769531,685.71435546875,662.857238769531,662.857238769531,4521299,"2014-09-25","MEDC"
661.904846191406,670.476257324219,661.904846191406,661.904846191406,3782624,"2014-09-26","MEDC"
664.761962890625,666.666748046875,640.000061035156,664.761962890625,7346849,"2014-09-29","MEDC"
680.000061035156,691.428649902344,648.571472167969,680.000061035156,19770448,"2014-09-30","MEDC"
720.952453613281,721.904846191406,676.190551757812,720.952453613281,38721371,"2014-10-01","MEDC"
704.761962890625,720.952453613281,685.71435546875,704.761962890625,13960798,"2014-10-02","MEDC"
706.666748046875,706.666748046875,677.142944335938,706.666748046875,4716599,"2014-10-03","MEDC"
712.381042480469,712.381042480469,683.8095703125,712.381042480469,3498074,"2014-10-06","MEDC"
720.000061035156,723.8095703125,704.761962890625,720.000061035156,7801499,"2014-10-07","MEDC"
701.904846191406,715.238159179688,690.476257324219,701.904846191406,15164623,"2014-10-08","MEDC"
699.047668457031,711.428649902344,692.381042480469,699.047668457031,8753324,"2014-10-09","MEDC"
707.619140625,707.619140625,690.476257324219,707.619140625,1934624,"2014-10-10","MEDC"
711.428649902344,711.428649902344,690.476257324219,711.428649902344,10936273,"2014-10-13","MEDC"
712.381042480469,713.333374023438,704.761962890625,712.381042480469,4337549,"2014-10-14","MEDC"
723.8095703125,723.8095703125,695.238159179688,723.8095703125,8940224,"2014-10-15","MEDC"
720.952453613281,733.333435058594,707.619140625,720.952453613281,2458049,"2014-10-16","MEDC"
731.428649902344,742.857238769531,721.904846191406,731.428649902344,11104273,"2014-10-17","MEDC"
721.904846191406,740.000061035156,717.142944335938,721.904846191406,2402924,"2014-10-20","MEDC"
723.8095703125,734.285766601562,712.381042480469,723.8095703125,2857574,"2014-10-21","MEDC"
723.8095703125,733.333435058594,720.000061035156,723.8095703125,9918299,"2014-10-22","MEDC"
734.285766601562,734.285766601562,720.952453613281,734.285766601562,5231624,"2014-10-23","MEDC"
737.142944335938,739.047668457031,720.952453613281,737.142944335938,4698224,"2014-10-24","MEDC"
736.190551757812,740.952453613281,735.238159179688,736.190551757812,7864499,"2014-10-27","MEDC"
735.238159179688,742.857238769531,723.8095703125,735.238159179688,1479974,"2014-10-28","MEDC"
737.142944335938,739.047668457031,729.523864746094,737.142944335938,19434448,"2014-10-29","MEDC"
728.571472167969,735.238159179688,714.285766601562,728.571472167969,5602799,"2014-10-30","MEDC"
733.333435058594,733.333435058594,723.8095703125,733.333435058594,5900474,"2014-10-31","MEDC"
732.381042480469,736.190551757812,731.428649902344,732.381042480469,1872674,"2014-11-03","MEDC"
723.8095703125,729.523864746094,710.476257324219,723.8095703125,2886974,"2014-11-04","MEDC"
723.8095703125,730.476257324219,718.095336914062,723.8095703125,2111549,"2014-11-05","MEDC"
714.285766601562,716.190551757812,710.476257324219,714.285766601562,2632874,"2014-11-06","MEDC"
700.952453613281,721.904846191406,700.952453613281,700.952453613281,1742999,"2014-11-07","MEDC"
683.8095703125,727.619140625,678.095275878906,683.8095703125,14671123,"2014-11-10","MEDC"
685.71435546875,699.047668457031,685.71435546875,685.71435546875,1247924,"2014-11-11","MEDC"
704.761962890625,728.571472167969,683.8095703125,704.761962890625,2788274,"2014-11-12","MEDC"
703.8095703125,704.761962890625,691.428649902344,703.8095703125,930299,"2014-11-13","MEDC"
703.8095703125,708.571472167969,686.666748046875,703.8095703125,12664048,"2014-11-14","MEDC"
703.8095703125,704.761962890625,702.857238769531,702.857238769531,240449,"2014-11-17","MEDC"
714.285766601562,723.8095703125,710.476257324219,714.285766601562,6874874,"2014-11-18","MEDC"
714.285766601562,716.190551757812,711.428649902344,714.285766601562,1665299,"2014-11-19","MEDC"
704.761962890625,714.285766601562,698.095336914062,704.761962890625,6360899,"2014-11-20","MEDC"
700.000061035156,710.476257324219,699.047668457031,700.000061035156,644699,"2014-11-21","MEDC"
703.8095703125,727.619140625,702.857238769531,703.8095703125,8180549,"2014-11-24","MEDC"
685.71435546875,721.904846191406,685.71435546875,685.71435546875,6388199,"2014-11-25","MEDC"
723.8095703125,723.8095703125,686.666748046875,723.8095703125,4338074,"2014-11-26","MEDC"
727.619140625,727.619140625,704.761962890625,727.619140625,5628524,"2014-11-27","MEDC"
712.381042480469,729.523864746094,711.428649902344,712.381042480469,5328749,"2014-11-28","MEDC"
720.000061035156,723.8095703125,698.095336914062,704.761962890625,3925949,"2014-12-01","MEDC"
698.095336914062,699.047668457031,680.000061035156,688.571472167969,12984298,"2014-12-02","MEDC"
688.571472167969,688.571472167969,667.619140625,680.952453613281,6156674,"2014-12-03","MEDC"
681.904846191406,703.8095703125,680.952453613281,700.952453613281,8132249,"2014-12-04","MEDC"
700.952453613281,700.952453613281,688.571472167969,695.238159179688,4024649,"2014-12-05","MEDC"
689.523864746094,695.238159179688,681.904846191406,691.428649902344,4435724,"2014-12-08","MEDC"
685.71435546875,685.71435546875,684.761962890625,684.761962890625,1528274,"2014-12-09","MEDC"
677.142944335938,691.428649902344,667.619140625,668.571472167969,9130274,"2014-12-10","MEDC"
667.619140625,685.71435546875,667.619140625,677.142944335938,3148949,"2014-12-11","MEDC"
678.095275878906,678.095275878906,668.571472167969,672.381042480469,3235574,"2014-12-12","MEDC"
672.381042480469,684.761962890625,664.761962890625,668.571472167969,1335074,"2014-12-15","MEDC"
666.666748046875,683.8095703125,638.095275878906,683.8095703125,6936824,"2014-12-16","MEDC"
683.8095703125,704.761962890625,651.428649902344,685.71435546875,6395024,"2014-12-17","MEDC"
668.571472167969,709.523864746094,666.666748046875,693.333374023438,6224924,"2014-12-18","MEDC"
693.333374023438,706.666748046875,670.476257324219,674.285766601562,8996399,"2014-12-19","MEDC"
693.333374023438,693.333374023438,658.095275878906,668.571472167969,8042999,"2014-12-22","MEDC"
667.619140625,669.523864746094,649.523864746094,657.142944335938,6897449,"2014-12-23","MEDC"
657.142944335938,660.000061035156,654.285766601562,657.142944335938,23014422,"2014-12-24","MEDC"
657.142944335938,658.095275878906,647.619140625,657.142944335938,10284748,"2014-12-29","MEDC"
657.142944335938,723.8095703125,651.428649902344,723.8095703125,10221748,"2014-12-30","MEDC"
695.238159179688,708.571472167969,685.71435546875,706.666748046875,1822799,"2015-01-02","MEDC"
687.619140625,700.952453613281,686.666748046875,687.619140625,2555699,"2015-01-05","MEDC"
676.190551757812,681.904846191406,670.476257324219,676.190551757812,3680774,"2015-01-06","MEDC"
676.190551757812,676.190551757812,646.666748046875,649.523864746094,9209549,"2015-01-07","MEDC"
657.142944335938,657.142944335938,640.000061035156,645.71435546875,2059574,"2015-01-08","MEDC"
647.619140625,650.476257324219,619.047668457031,632.381042480469,6671699,"2015-01-09","MEDC"
628.571472167969,647.619140625,577.142944335938,647.619140625,12692398,"2015-01-12","MEDC"
628.571472167969,628.571472167969,603.8095703125,608.571472167969,5320874,"2015-01-13","MEDC"
605.71435546875,608.571472167969,576.190551757812,577.142944335938,8945474,"2015-01-14","MEDC"
573.333374023438,590.476257324219,563.8095703125,573.333374023438,13311373,"2015-01-15","MEDC"
571.428649902344,571.428649902344,548.571472167969,556.190551757812,9546074,"2015-01-16","MEDC"
552.380981445312,566.666748046875,552.380981445312,558.095275878906,10994548,"2015-01-19","MEDC"
555.238159179688,557.142883300781,523.8095703125,523.8095703125,4616324,"2015-01-20","MEDC"
532.380981445312,542.857177734375,500.000061035156,524.761962890625,19335223,"2015-01-21","MEDC"
524.761962890625,539.047668457031,521.90478515625,533.333374023438,2962049,"2015-01-22","MEDC"
533.333374023438,542.857177734375,532.380981445312,540.000061035156,6685349,"2015-01-23","MEDC"
533.333374023438,533.333374023438,519.047668457031,533.333374023438,3506999,"2015-01-26","MEDC"
533.333374023438,540.952453613281,529.523864746094,539.047668457031,1390199,"2015-01-27","MEDC"
539.047668457031,581.904846191406,539.047668457031,578.095275878906,14574523,"2015-01-28","MEDC"
578.095275878906,590.476257324219,561.904846191406,590.476257324219,4992224,"2015-01-29","MEDC"
594.285766601562,606.666748046875,585.71435546875,595.238159179688,4770149,"2015-01-30","MEDC"
601.904846191406,601.904846191406,580.952453613281,600.000061035156,1304624,"2015-02-02","MEDC"
600.000061035156,601.904846191406,586.666748046875,595.238159179688,2889599,"2015-02-03","MEDC"
604.761962890625,609.523864746094,590.476257324219,609.523864746094,6937874,"2015-02-04","MEDC"
606.666748046875,606.666748046875,590.476257324219,595.238159179688,1458449,"2015-02-05","MEDC"
593.333374023438,609.523864746094,593.333374023438,609.523864746094,2965199,"2015-02-06","MEDC"
609.523864746094,613.333374023438,591.428649902344,613.333374023438,2811899,"2015-02-09","MEDC"
613.333374023438,613.333374023438,589.523864746094,598.095275878906,4887749,"2015-02-10","MEDC"
589.523864746094,589.523864746094,576.190551757812,580.000061035156,7332674,"2015-02-11","MEDC"
580.952453613281,580.952453613281,549.523864746094,563.8095703125,10322023,"2015-02-12","MEDC"
563.8095703125,585.71435546875,560.000061035156,577.142944335938,18811798,"2015-02-13","MEDC"
580.000061035156,580.952453613281,570.476257324219,576.190551757812,11491723,"2015-02-16","MEDC"
578.095275878906,579.047668457031,554.285766601562,571.428649902344,9175424,"2015-02-17","MEDC"
571.428649902344,571.428649902344,562.857177734375,562.857177734375,524474,"2015-02-18","MEDC"
562.857177734375,571.428649902344,559.047668457031,571.428649902344,1133474,"2015-02-20","MEDC"
571.428649902344,575.238159179688,562.857177734375,575.238159179688,1413299,"2015-02-23","MEDC"
567.619079589844,571.428649902344,557.142883300781,571.428649902344,1879499,"2015-02-24","MEDC"
570.476257324219,571.428649902344,562.857177734375,564.761962890625,880949,"2015-02-25","MEDC"
571.428649902344,571.428649902344,558.095275878906,571.428649902344,3143699,"2015-02-26","MEDC"
571.428649902344,571.428649902344,565.71435546875,571.428649902344,2568299,"2015-02-27","MEDC"
576.190551757812,576.190551757812,567.619079589844,570.476257324219,2574599,"2015-03-02","MEDC"
568.571472167969,568.571472167969,547.619079589844,558.095275878906,7656074,"2015-03-03","MEDC"
557.142883300781,571.428649902344,542.857177734375,571.428649902344,2324174,"2015-03-04","MEDC"
544.761962890625,568.571472167969,539.047668457031,544.761962890625,8090249,"2015-03-05","MEDC"
548.571472167969,548.571472167969,540.952453613281,546.666748046875,3440324,"2015-03-06","MEDC"
540.952453613281,541.904846191406,523.8095703125,541.904846191406,6328349,"2015-03-09","MEDC"
541.904846191406,541.904846191406,525.71435546875,533.333374023438,3757949,"2015-03-10","MEDC"
527.619079589844,527.619079589844,509.523864746094,510.476226806641,9321374,"2015-03-11","MEDC"
514.285766601562,519.047668457031,504.761962890625,504.761962890625,29238297,"2015-03-12","MEDC"
504.761962890625,516.190551757812,495.238159179688,514.285766601562,2923199,"2015-03-13","MEDC"
514.285766601562,514.285766601562,504.761962890625,508.571472167969,2560424,"2015-03-16","MEDC"
507.619110107422,521.90478515625,507.619110107422,513.333374023438,2089499,"2015-03-17","MEDC"
513.333374023438,513.333374023438,490.476226806641,503.8095703125,3593624,"2015-03-18","MEDC"
504.761962890625,544.761962890625,504.761962890625,540.000061035156,11459698,"2015-03-19","MEDC"
540.000061035156,540.000061035156,521.90478515625,523.8095703125,3642449,"2015-03-20","MEDC"
523.8095703125,531.428649902344,514.285766601562,531.428649902344,3656099,"2015-03-23","MEDC"
540.952453613281,552.380981445312,518.095275878906,552.380981445312,3977399,"2015-03-24","MEDC"
547.619079589844,547.619079589844,532.380981445312,540.000061035156,1704674,"2015-03-25","MEDC"
533.333374023438,552.380981445312,533.333374023438,542.857177734375,3620399,"2015-03-26","MEDC"
539.047668457031,618.095275878906,539.047668457031,571.428649902344,14645923,"2015-03-27","MEDC"
580.952453613281,598.095275878906,576.190551757812,593.333374023438,5178074,"2015-03-30","MEDC"
595.238159179688,609.523864746094,582.857177734375,590.476257324219,18712048,"2015-03-31","MEDC"
576.190551757812,612.381042480469,576.190551757812,609.523864746094,12613648,"2015-04-01","MEDC"
596.190551757812,603.8095703125,596.190551757812,599.047668457031,2565149,"2015-04-02","MEDC"
599.047668457031,614.285766601562,594.285766601562,594.285766601562,4234649,"2015-04-06","MEDC"
600.000061035156,604.761962890625,594.285766601562,599.047668457031,2266949,"2015-04-07","MEDC"
594.285766601562,599.047668457031,593.333374023438,599.047668457031,570674,"2015-04-08","MEDC"
599.047668457031,599.047668457031,587.619079589844,599.047668457031,1779224,"2015-04-09","MEDC"
590.476257324219,599.047668457031,587.619079589844,599.047668457031,597974,"2015-04-10","MEDC"
599.047668457031,600.000061035156,590.476257324219,599.047668457031,794324,"2015-04-13","MEDC"
592.380981445312,599.047668457031,574.285766601562,599.047668457031,1335599,"2015-04-14","MEDC"
598.095275878906,598.095275878906,579.047668457031,594.285766601562,489824,"2015-04-15","MEDC"
594.285766601562,594.285766601562,580.952453613281,593.333374023438,470399,"2015-04-16","MEDC"
580.952453613281,600.000061035156,580.952453613281,597.142944335938,452549,"2015-04-17","MEDC"
596.190551757812,600.000061035156,587.619079589844,599.047668457031,1117199,"2015-04-20","MEDC"
588.571472167969,599.047668457031,580.000061035156,599.047668457031,3173099,"2015-04-21","MEDC"
595.238159179688,595.238159179688,586.666748046875,591.428649902344,456749,"2015-04-22","MEDC"
587.619079589844,590.476257324219,586.666748046875,588.571472167969,333899,"2015-04-23","MEDC"
582.857177734375,590.476257324219,580.000061035156,590.476257324219,3151574,"2015-04-24","MEDC"
597.142944335938,597.142944335938,586.666748046875,590.476257324219,4182674,"2015-04-27","MEDC"
591.428649902344,591.428649902344,586.666748046875,590.476257324219,3468674,"2015-04-28","MEDC"
593.333374023438,596.190551757812,569.523864746094,581.904846191406,4289774,"2015-04-29","MEDC"
575.238159179688,609.523864746094,529.523864746094,609.523864746094,11231848,"2015-04-30","MEDC"
609.523864746094,609.523864746094,581.904846191406,582.857177734375,1111424,"2015-05-04","MEDC"
590.476257324219,593.333374023438,579.047668457031,579.047668457031,888824,"2015-05-05","MEDC"
573.333374023438,590.476257324219,572.380981445312,573.333374023438,1382324,"2015-05-06","MEDC"
567.619079589844,587.619079589844,556.190551757812,587.619079589844,2500574,"2015-05-07","MEDC"
577.142944335938,600.000061035156,571.428649902344,592.380981445312,2299499,"2015-05-08","MEDC"
584.761962890625,590.476257324219,584.761962890625,590.476257324219,23099,"2015-05-11","MEDC"
590.476257324219,600.000061035156,579.047668457031,600.000061035156,565949,"2015-05-12","MEDC"
584.761962890625,595.238159179688,580.952453613281,590.476257324219,1742474,"2015-05-13","MEDC"
579.047668457031,594.285766601562,579.047668457031,587.619079589844,438374,"2015-05-15","MEDC"
581.904846191406,595.238159179688,581.904846191406,594.285766601562,730799,"2015-05-18","MEDC"
594.285766601562,599.047668457031,586.666748046875,597.142944335938,2159849,"2015-05-19","MEDC"
604.761962890625,604.761962890625,584.761962890625,591.428649902344,526574,"2015-05-20","MEDC"
583.8095703125,600.000061035156,579.047668457031,600.000061035156,862049,"2015-05-21","MEDC"
586.666748046875,586.666748046875,582.857177734375,582.857177734375,100274,"2015-05-22","MEDC"
582.857177734375,582.857177734375,559.047668457031,563.8095703125,8692424,"2015-05-25","MEDC"
563.8095703125,565.71435546875,556.190551757812,560.000061035156,671474,"2015-05-26","MEDC"
558.095275878906,558.095275878906,541.904846191406,542.857177734375,2323649,"2015-05-27","MEDC"
548.571472167969,548.571472167969,523.8095703125,544.761962890625,14133523,"2015-05-28","MEDC"
546.666748046875,547.619079589844,504.761962890625,504.761962890625,16434598,"2015-05-29","MEDC"
509.523864746094,509.523864746094,495.238159179688,502.857208251953,6671174,"2015-06-01","MEDC"
502.857208251953,519.047668457031,495.238159179688,514.285766601562,1729349,"2015-06-03","MEDC"
514.285766601562,539.047668457031,513.333374023438,523.8095703125,3560549,"2015-06-04","MEDC"
524.761962890625,524.761962890625,514.285766601562,517.142883300781,3361574,"2015-06-05","MEDC"
514.285766601562,517.142883300781,505.714324951172,514.285766601562,4747049,"2015-06-08","MEDC"
511.428619384766,513.333374023438,494.285766601562,504.761962890625,2007074,"2015-06-09","MEDC"
506.666717529297,514.285766601562,498.095275878906,504.761962890625,786974,"2015-06-10","MEDC"
509.523864746094,517.142883300781,504.761962890625,517.142883300781,1274174,"2015-06-11","MEDC"
520.000061035156,523.8095703125,506.666717529297,523.8095703125,1211699,"2015-06-12","MEDC"
520.000061035156,523.8095703125,506.666717529297,513.333374023438,1137674,"2015-06-15","MEDC"
506.666717529297,523.8095703125,506.666717529297,514.285766601562,1187549,"2015-06-16","MEDC"
523.8095703125,524.761962890625,508.571472167969,514.285766601562,728174,"2015-06-17","MEDC"
519.047668457031,523.8095703125,507.619110107422,514.285766601562,474074,"2015-06-18","MEDC"
514.285766601562,522.857177734375,509.523864746094,516.190551757812,1217999,"2015-06-19","MEDC"
501.904815673828,522.857177734375,501.904815673828,509.523864746094,98174,"2015-06-22","MEDC"
514.285766601562,516.190551757812,509.523864746094,516.190551757812,1624349,"2015-06-23","MEDC"
533.333374023438,537.142883300781,514.285766601562,514.285766601562,3766874,"2015-06-24","MEDC"
529.523864746094,529.523864746094,500.000061035156,509.523864746094,754949,"2015-06-25","MEDC"
512.380981445312,512.380981445312,502.857208251953,508.571472167969,366449,"2015-06-26","MEDC"
508.571472167969,514.285766601562,495.238159179688,514.285766601562,1310399,"2015-06-29","MEDC"
514.285766601562,520.000061035156,500.952423095703,520.000061035156,5860049,"2015-06-30","MEDC"
520.000061035156,520.000061035156,504.761962890625,504.761962890625,782249,"2015-07-01","MEDC"
504.761962890625,509.523864746094,480.000061035156,480.000061035156,1148174,"2015-07-02","MEDC"
495.238159179688,495.238159179688,481.904815673828,482.857177734375,606899,"2015-07-03","MEDC"
477.142913818359,489.523864746094,467.619079589844,467.619079589844,1164974,"2015-07-06","MEDC"
472.381011962891,476.190521240234,447.619079589844,475.238128662109,7457099,"2015-07-07","MEDC"
458.095275878906,480.952423095703,458.095275878906,472.381011962891,2063249,"2015-07-08","MEDC"
474.285766601562,478.095275878906,463.8095703125,476.190521240234,553874,"2015-07-09","MEDC"
480.952423095703,484.761962890625,476.190521240234,478.095275878906,503999,"2015-07-10","MEDC"
480.952423095703,484.761962890625,477.142913818359,484.761962890625,526049,"2015-07-13","MEDC"
484.761962890625,493.333374023438,484.761962890625,485.714324951172,446774,"2015-07-14","MEDC"
489.523864746094,493.333374023438,475.238128662109,485.714324951172,858899,"2015-07-15","MEDC"
485.714324951172,485.714324951172,467.619079589844,476.190521240234,530249,"2015-07-22","MEDC"
476.190521240234,476.190521240234,472.381011962891,473.333374023438,534449,"2015-07-23","MEDC"
473.333374023438,476.190521240234,466.666717529297,476.190521240234,354899,"2015-07-24","MEDC"
475.238128662109,476.190521240234,473.333374023438,474.285766601562,508199,"2015-07-27","MEDC"
471.428619384766,483.8095703125,442.857177734375,476.190521240234,6369299,"2015-07-28","MEDC"
466.666717529297,480.952423095703,457.142913818359,480.952423095703,565424,"2015-07-29","MEDC"
485.714324951172,491.428619384766,462.857177734375,491.428619384766,439424,"2015-07-30","MEDC"
491.428619384766,491.428619384766,484.761962890625,489.523864746094,1421699,"2015-07-31","MEDC"
489.523864746094,492.381011962891,489.523864746094,489.523864746094,200549,"2015-08-03","MEDC"
489.523864746094,491.428619384766,470.476226806641,491.428619384766,131774,"2015-08-04","MEDC"
478.095275878906,493.333374023438,478.095275878906,485.714324951172,68774,"2015-08-05","MEDC"
491.428619384766,491.428619384766,491.428619384766,491.428619384766,316049,"2015-08-06","MEDC"
468.571472167969,483.8095703125,468.571472167969,476.190521240234,252524,"2015-08-07","MEDC"
489.523864746094,490.476226806641,471.428619384766,476.190521240234,183224,"2015-08-10","MEDC"
469.523864746094,469.523864746094,457.142913818359,465.714324951172,7893374,"2015-08-11","MEDC"
465.714324951172,465.714324951172,440.000030517578,465.714324951172,6959399,"2015-08-12","MEDC"
464.761962890625,466.666717529297,459.047668457031,466.666717529297,166424,"2015-08-13","MEDC"
459.047668457031,459.047668457031,414.285766601562,419.047668457031,24411447,"2015-08-14","MEDC"
421.904815673828,421.904815673828,386.666717529297,398.095275878906,5678399,"2015-08-18","MEDC"
398.095275878906,403.8095703125,390.476226806641,392.380981445312,4100774,"2015-08-19","MEDC"
390.476226806641,392.380981445312,363.8095703125,363.8095703125,2185049,"2015-08-20","MEDC"
356.190521240234,361.90478515625,323.8095703125,323.8095703125,4629449,"2015-08-21","MEDC"
314.285736083984,314.285736083984,277.142883300781,280.952423095703,4183199,"2015-08-24","MEDC"
278.095275878906,285.714324951172,253.333358764648,261.90478515625,2913224,"2015-08-25","MEDC"
270.476226806641,270.476226806641,240.952407836914,270.476226806641,7604099,"2015-08-26","MEDC"
278.095275878906,295.238128662109,277.142883300781,284.761932373047,13570723,"2015-08-27","MEDC"
291.428588867188,300.952423095703,261.90478515625,261.90478515625,8966999,"2015-08-28","MEDC"
270.476226806641,270.476226806641,236.190505981445,236.190505981445,138422011,"2015-08-31","MEDC"
241.90478515625,257.142883300781,240.000030517578,249.523834228516,41354770,"2015-09-01","MEDC"
249.523834228516,250.476211547852,236.190505981445,246.666687011719,6282149,"2015-09-02","MEDC"
247.619079589844,252.380981445312,240.000030517578,246.666687011719,16868773,"2015-09-03","MEDC"
250.476211547852,259.047637939453,241.90478515625,256.190490722656,15507448,"2015-09-04","MEDC"
252.380981445312,255.23811340332,247.619079589844,253.333358764648,17736073,"2015-09-07","MEDC"
253.333358764648,256.190490722656,250.476211547852,254.285736083984,13485148,"2015-09-08","MEDC"
254.285736083984,260.000030517578,253.333358764648,256.190490722656,3197774,"2015-09-09","MEDC"
252.380981445312,260.000030517578,252.380981445312,258.095275878906,4291874,"2015-09-10","MEDC"
259.047637939453,262.857177734375,257.142883300781,260.000030517578,11325823,"2015-09-11","MEDC"
259.047637939453,263.809539794922,259.047637939453,262.857177734375,9102449,"2015-09-14","MEDC"
261.90478515625,262.857177734375,259.047637939453,259.047637939453,11159398,"2015-09-15","MEDC"
260.952392578125,261.90478515625,259.047637939453,260.000030517578,5532449,"2015-09-16","MEDC"
263.809539794922,263.809539794922,260.952392578125,262.857177734375,6016499,"2015-09-17","MEDC"
262.857177734375,264.761932373047,260.952392578125,260.952392578125,15150973,"2015-09-18","MEDC"
257.142883300781,260.952392578125,247.619079589844,253.333358764648,1357124,"2015-09-21","MEDC"
259.047637939453,259.047637939453,242.857162475586,242.857162475586,1252649,"2015-09-22","MEDC"
242.857162475586,242.857162475586,238.095260620117,240.000030517578,1403324,"2015-09-23","MEDC"
243.809555053711,243.809555053711,240.000030517578,240.000030517578,1399649,"2015-09-25","MEDC"
240.000030517578,240.000030517578,228.57145690918,230.476211547852,3179399,"2015-09-28","MEDC"
225.714309692383,227.619064331055,215.23811340332,219.047637939453,4156949,"2015-09-29","MEDC"
216.190490722656,230.476211547852,214.285736083984,218.095260620117,2398199,"2015-09-30","MEDC"
219.047637939453,223.809539794922,218.095260620117,223.809539794922,710849,"2015-10-01","MEDC"
223.809539794922,230.476211547852,219.047637939453,229.523834228516,728174,"2015-10-02","MEDC"
232.380981445312,236.190505981445,227.619064331055,230.476211547852,491924,"2015-10-05","MEDC"
230.476211547852,238.095260620117,224.761932373047,227.619064331055,3803099,"2015-10-06","MEDC"
228.57145690918,238.095260620117,228.57145690918,230.476211547852,4517099,"2015-10-07","MEDC"
230.476211547852,237.142883300781,228.57145690918,228.57145690918,3557924,"2015-10-08","MEDC"
232.380981445312,236.190505981445,223.809539794922,228.57145690918,18366073,"2015-10-09","MEDC"
235.23811340332,250.476211547852,230.476211547852,242.857162475586,10550398,"2015-10-12","MEDC"
243.809555053711,243.809555053711,227.619064331055,232.380981445312,14179198,"2015-10-13","MEDC"
232.380981445312,236.190505981445,228.57145690918,229.523834228516,4226774,"2015-10-15","MEDC"
234.285736083984,234.285736083984,226.666687011719,232.380981445312,6075824,"2015-10-16","MEDC"
228.57145690918,231.428588867188,228.57145690918,228.57145690918,793274,"2015-10-19","MEDC"
226.666687011719,229.523834228516,220.952407836914,222.857162475586,11391448,"2015-10-20","MEDC"
221.90478515625,226.666687011719,220.952407836914,221.90478515625,1793399,"2015-10-21","MEDC"
225.714309692383,225.714309692383,217.142883300781,220.000015258789,2103149,"2015-10-22","MEDC"
219.047637939453,226.666687011719,218.095260620117,219.047637939453,2023874,"2015-10-23","MEDC"
222.857162475586,222.857162475586,215.23811340332,219.047637939453,2807699,"2015-10-26","MEDC"
219.047637939453,219.047637939453,214.285736083984,217.142883300781,7336874,"2015-10-27","MEDC"
215.23811340332,216.190490722656,205.714309692383,208.571441650391,8216249,"2015-10-28","MEDC"
211.428588867188,211.428588867188,204.761932373047,207.619064331055,4224149,"2015-10-29","MEDC"
204.761932373047,209.523834228516,202.857162475586,204.761932373047,2602424,"2015-10-30","MEDC"
208.571441650391,223.809539794922,204.761932373047,223.809539794922,4727624,"2015-11-02","MEDC"
223.809539794922,224.761932373047,212.380966186523,215.23811340332,3141599,"2015-11-03","MEDC"
223.809539794922,223.809539794922,210.476211547852,214.285736083984,3101174,"2015-11-04","MEDC"
213.333358764648,215.23811340332,207.619064331055,208.571441650391,3761624,"2015-11-05","MEDC"
209.523834228516,218.095260620117,207.619064331055,214.285736083984,11162548,"2015-11-06","MEDC"
214.285736083984,215.23811340332,209.523834228516,211.428588867188,3942224,"2015-11-09","MEDC"
211.428588867188,212.380966186523,206.666687011719,208.571441650391,4469849,"2015-11-10","MEDC"
208.571441650391,208.571441650391,197.142883300781,198.095260620117,8194199,"2015-11-11","MEDC"
198.095260620117,201.90478515625,197.142883300781,198.095260620117,3254999,"2015-11-12","MEDC"
198.095260620117,199.047637939453,194.285736083984,195.23811340332,2382449,"2015-11-13","MEDC"
196.190490722656,203.809539794922,190.476211547852,196.190490722656,1088324,"2015-11-16","MEDC"
202.857162475586,210.476211547852,199.047637939453,209.523834228516,4826849,"2015-11-17","MEDC"
214.285736083984,214.285736083984,206.666687011719,206.666687011719,4094474,"2015-11-18","MEDC"
214.285736083984,214.285736083984,209.523834228516,212.380966186523,4873574,"2015-11-19","MEDC"
214.285736083984,217.142883300781,212.380966186523,216.190490722656,4634699,"2015-11-20","MEDC"
219.047637939453,220.000015258789,216.190490722656,218.095260620117,4683524,"2015-11-23","MEDC"
220.952407836914,220.952407836914,214.285736083984,214.285736083984,9924074,"2015-11-24","MEDC"
219.047637939453,222.857162475586,217.142883300781,220.952407836914,6518399,"2015-11-25","MEDC"
226.666687011719,276.190490722656,226.666687011719,247.619079589844,82812966,"2015-11-26","MEDC"
247.619079589844,247.619079589844,222.857162475586,222.857162475586,71782192,"2015-11-27","MEDC"
220.952407836914,220.952407836914,200.952407836914,200.952407836914,27150372,"2015-11-30","MEDC"
200.952407836914,204.761932373047,184.761917114258,196.190490722656,30659471,"2015-12-01","MEDC"
198.095260620117,198.095260620117,187.619064331055,187.619064331055,12573748,"2015-12-02","MEDC"
187.619064331055,190.476211547852,180.952392578125,182.857162475586,9371774,"2015-12-03","MEDC"
181.90478515625,193.333358764648,180.952392578125,182.857162475586,14860648,"2015-12-04","MEDC"
183.809539794922,186.666687011719,178.095260620117,178.095260620117,7385699,"2015-12-07","MEDC"
178.095260620117,178.095260620117,160.952392578125,160.952392578125,16146898,"2015-12-08","MEDC"
160.952392578125,160.952392578125,160.952392578125,160.952392578125,0,"2015-12-09","MEDC"
160.952392578125,160.952392578125,146.666687011719,152.380966186523,5293049,"2015-12-10","MEDC"
153.333343505859,160.000015258789,150.476211547852,158.095260620117,3111149,"2015-12-11","MEDC"
152.380966186523,152.380966186523,143.809539794922,144.761917114258,4574324,"2015-12-14","MEDC"
149.523818969727,149.523818969727,142.857162475586,145.714294433594,6389249,"2015-12-15","MEDC"
149.523818969727,152.380966186523,145.714294433594,148.571441650391,6451724,"2015-12-16","MEDC"
148.571441650391,155.23811340332,146.666687011719,148.571441650391,14601823,"2015-12-17","MEDC"
148.571441650391,148.571441650391,143.809539794922,143.809539794922,6022799,"2015-12-18","MEDC"
145.714294433594,151.428588867188,142.857162475586,149.523818969727,5054699,"2015-12-21","MEDC"
149.523818969727,152.380966186523,146.666687011719,148.571441650391,5076224,"2015-12-22","MEDC"
150.476211547852,150.476211547852,146.666687011719,147.619064331055,1994999,"2015-12-23","MEDC"
150.476211547852,154.285736083984,147.619064331055,150.476211547852,5238449,"2015-12-28","MEDC"
150.476211547852,150.476211547852,147.619064331055,150.476211547852,1063124,"2015-12-29","MEDC"
150.476211547852,159.047637939453,149.523818969727,151.428588867188,13027348,"2015-12-30","MEDC"
152.380966186523,154.285736083984,147.619064331055,148.571441650391,5017949,"2016-01-04","MEDC"
149.523818969727,154.285736083984,149.523818969727,152.380966186523,5590199,"2016-01-05","MEDC"
152.380966186523,153.333343505859,150.476211547852,150.476211547852,5281499,"2016-01-06","MEDC"
148.571441650391,152.380966186523,136.190490722656,146.666687011719,6022274,"2016-01-07","MEDC"
142.857162475586,149.523818969727,142.857162475586,145.714294433594,4183199,"2016-01-08","MEDC"
146.666687011719,146.666687011719,141.904769897461,142.857162475586,5576549,"2016-01-11","MEDC"
132.380966186523,144.761917114258,132.380966186523,138.095245361328,8184749,"2016-01-12","MEDC"
137.142868041992,140.000015258789,133.333343505859,138.095245361328,8272949,"2016-01-13","MEDC"
135.23811340332,137.142868041992,132.380966186523,135.23811340332,5518799,"2016-01-14","MEDC"
136.190490722656,139.047637939453,134.285720825195,136.190490722656,4391099,"2016-01-15","MEDC"
134.285720825195,136.190490722656,130.476196289062,136.190490722656,4352774,"2016-01-18","MEDC"
136.190490722656,139.047637939453,135.23811340332,137.142868041992,4979099,"2016-01-19","MEDC"
137.142868041992,137.142868041992,134.285720825195,134.285720825195,4560674,"2016-01-20","MEDC"
133.333343505859,134.285720825195,132.380966186523,132.380966186523,2575649,"2016-01-21","MEDC"
135.23811340332,136.190490722656,132.380966186523,133.333343505859,12172648,"2016-01-22","MEDC"
135.23811340332,138.095245361328,131.428588867188,131.428588867188,9767099,"2016-01-25","MEDC"
130.476196289062,131.428588867188,128.571441650391,130.476196289062,3521699,"2016-01-26","MEDC"
131.428588867188,133.333343505859,130.476196289062,132.380966186523,2122049,"2016-01-27","MEDC"
132.380966186523,134.285720825195,131.428588867188,132.380966186523,5542949,"2016-01-28","MEDC"
134.285720825195,138.095245361328,133.333343505859,134.285720825195,6542549,"2016-01-29","MEDC"
134.285720825195,139.047637939453,132.380966186523,133.333343505859,7929074,"2016-02-01","MEDC"
132.380966186523,134.285720825195,131.428588867188,132.380966186523,2390849,"2016-02-02","MEDC"
132.380966186523,133.333343505859,130.476196289062,130.476196289062,6486374,"2016-02-03","MEDC"
132.380966186523,134.285720825195,131.428588867188,132.380966186523,2564624,"2016-02-04","MEDC"
147.619064331055,147.619064331055,133.333343505859,134.285720825195,5174924,"2016-02-05","MEDC"
134.285720825195,134.285720825195,131.428588867188,132.380966186523,4313924,"2016-02-09","MEDC"
132.380966186523,132.380966186523,130.476196289062,131.428588867188,3849824,"2016-02-10","MEDC"
130.476196289062,131.428588867188,128.571441650391,129.523818969727,8104424,"2016-02-11","MEDC"
129.523818969727,130.476196289062,127.61905670166,127.61905670166,6294224,"2016-02-12","MEDC"
127.61905670166,143.809539794922,127.61905670166,137.142868041992,28878147,"2016-02-15","MEDC"
137.142868041992,147.619064331055,137.142868041992,141.904769897461,12993223,"2016-02-16","MEDC"
142.857162475586,146.666687011719,140.952392578125,142.857162475586,16175773,"2016-02-17","MEDC"
144.761917114258,159.047637939453,144.761917114258,156.190490722656,39551396,"2016-02-18","MEDC"
156.190490722656,164.761917114258,156.190490722656,159.047637939453,9146024,"2016-02-19","MEDC"
160.000015258789,160.000015258789,154.285736083984,158.095260620117,2197124,"2016-02-22","MEDC"
162.857162475586,163.809539794922,155.23811340332,155.23811340332,6659099,"2016-02-23","MEDC"
154.285736083984,160.952392578125,151.428588867188,157.142868041992,4358549,"2016-02-24","MEDC"
158.095260620117,160.000015258789,156.190490722656,156.190490722656,1787624,"2016-02-25","MEDC"
158.095260620117,191.428588867188,158.095260620117,180.952392578125,27904272,"2016-02-26","MEDC"
180.000015258789,196.190490722656,180.000015258789,186.666687011719,17030473,"2016-02-29","MEDC"
186.666687011719,189.523834228516,181.90478515625,182.857162475586,6500024,"2016-03-01","MEDC"
182.857162475586,194.285736083984,182.857162475586,186.666687011719,16811023,"2016-03-02","MEDC"
190.476211547852,190.476211547852,184.761917114258,184.761917114258,9905699,"2016-03-03","MEDC"
185.714309692383,187.619064331055,183.809539794922,184.761917114258,7446599,"2016-03-04","MEDC"
190.476211547852,199.047637939453,186.666687011719,190.476211547852,54392619,"2016-03-07","MEDC"
196.190490722656,201.90478515625,188.571441650391,189.523834228516,51153369,"2016-03-08","MEDC"
191.428588867188,196.190490722656,189.523834228516,190.476211547852,13947148,"2016-03-10","MEDC"
190.476211547852,190.476211547852,190.476211547852,190.476211547852,0,"2016-03-11","MEDC"
190.476211547852,190.476211547852,190.476211547852,190.476211547852,0,"2016-03-14","MEDC"
182.857162475586,182.857162475586,175.23811340332,176.190490722656,12645673,"2016-03-15","MEDC"
178.095260620117,179.047637939453,172.380966186523,177.142868041992,15534223,"2016-03-16","MEDC"
180.952392578125,187.619064331055,180.952392578125,184.761917114258,40975195,"2016-03-17","MEDC"
183.809539794922,195.23811340332,183.809539794922,189.523834228516,42787495,"2016-03-18","MEDC"
192.380966186523,195.23811340332,186.666687011719,190.476211547852,10365073,"2016-03-21","MEDC"
191.428588867188,201.90478515625,191.428588867188,196.190490722656,32694896,"2016-03-22","MEDC"
198.095260620117,220.000015258789,197.142883300781,214.285736083984,51467319,"2016-03-23","MEDC"
213.333358764648,218.095260620117,200.952407836914,200.952407836914,33176321,"2016-03-24","MEDC"
200.952407836914,227.619064331055,190.476211547852,227.619064331055,47447395,"2016-03-28","MEDC"
228.57145690918,282.857177734375,228.57145690918,257.142883300781,114931938,"2016-03-29","MEDC"
257.142883300781,280.952423095703,240.000030517578,253.333358764648,87438216,"2016-03-30","MEDC"
257.142883300781,300.000030517578,254.285736083984,284.761932373047,87709641,"2016-03-31","MEDC"
284.761932373047,291.428588867188,266.666687011719,273.333374023438,39612296,"2016-04-01","MEDC"
281.90478515625,285.714324951172,258.095275878906,273.333374023438,31213871,"2016-04-04","MEDC"
273.333374023438,320.000030517578,268.571441650391,310.476226806641,141821385,"2016-04-05","MEDC"
311.428588867188,354.285736083984,311.428588867188,327.619079589844,175390407,"2016-04-06","MEDC"
333.333374023438,343.8095703125,320.000030517578,323.8095703125,65816093,"2016-04-07","MEDC"
323.8095703125,328.571472167969,302.857177734375,308.571472167969,46952845,"2016-04-08","MEDC"
308.571472167969,308.571472167969,308.571472167969,308.571472167969,0,"2016-04-11","MEDC"
299.047637939453,312.380981445312,294.285736083984,300.952423095703,32857646,"2016-04-12","MEDC"
300.952423095703,300.952423095703,300.952423095703,300.952423095703,0,"2016-04-13","MEDC"
300.952423095703,300.952423095703,300.952423095703,300.952423095703,0,"2016-04-14","MEDC"
300.952423095703,300.952423095703,300.952423095703,300.952423095703,0,"2016-04-15","MEDC"
300.952423095703,300.952423095703,300.952423095703,300.952423095703,0,"2016-04-18","MEDC"
300.952423095703,300.952423095703,300.952423095703,300.952423095703,0,"2016-04-19","MEDC"
262.857177734375,269.523834228516,260.952392578125,263.809539794922,24130572,"2016-04-20","MEDC"
304.761932373047,304.761932373047,266.666687011719,301.90478515625,15,"2016-04-21","MEDC"
301.90478515625,315.238128662109,295.238128662109,296.190490722656,40834495,"2016-04-22","MEDC"
296.190490722656,300.000030517578,281.90478515625,286.666687011719,11915923,"2016-04-25","MEDC"
286.666687011719,290.476226806641,272.380981445312,278.095275878906,13281448,"2016-04-26","MEDC"
300.000030517578,300.000030517578,281.90478515625,292.380981445312,23803497,"2016-04-27","MEDC"
297.142883300781,307.619079589844,296.190490722656,304.761932373047,44751520,"2016-04-28","MEDC"
304.761932373047,332.380981445312,301.90478515625,319.047637939453,69780893,"2016-04-29","MEDC"
319.047637939453,341.90478515625,294.285736083984,325.714324951172,53337894,"2016-05-02","MEDC"
325.714324951172,332.380981445312,317.142883300781,320.952423095703,21438372,"2016-05-03","MEDC"
320.952423095703,338.095275878906,320.000030517578,325.714324951172,41941195,"2016-05-04","MEDC"
325.714324951172,335.238128662109,318.095275878906,320.000030517578,16633048,"2016-05-09","MEDC"
320.000030517578,323.8095703125,288.571472167969,298.095275878906,12621523,"2016-05-10","MEDC"
307.619079589844,311.428588867188,303.809539794922,307.619079589844,10320448,"2016-05-11","MEDC"
314.285736083984,314.285736083984,302.857177734375,304.761932373047,3702299,"2016-05-12","MEDC"
304.761932373047,314.285736083984,299.047637939453,300.000030517578,8510249,"2016-05-13","MEDC"
300.952423095703,304.761932373047,298.095275878906,300.000030517578,2729999,"2016-05-16","MEDC"
304.761932373047,313.333374023438,301.90478515625,302.857177734375,7575749,"2016-05-17","MEDC"
304.761932373047,310.476226806641,301.90478515625,302.857177734375,6559349,"2016-05-18","MEDC"
302.857177734375,304.761932373047,295.238128662109,295.238128662109,3290174,"2016-05-19","MEDC"
295.238128662109,300.952423095703,288.571472167969,290.476226806641,2628149,"2016-05-20","MEDC"
289.523834228516,298.095275878906,280.952423095703,283.809539794922,20,"2016-05-23","MEDC"
281.90478515625,281.90478515625,260.000030517578,261.90478515625,19262773,"2016-05-24","MEDC"
266.666687011719,280.952423095703,261.90478515625,278.095275878906,20064447,"2016-05-25","MEDC"
278.095275878906,294.285736083984,278.095275878906,288.571472167969,11566273,"2016-05-26","MEDC"
290.476226806641,290.476226806641,271.428588867188,272.380981445312,12810523,"2016-05-27","MEDC"
272.380981445312,279.047637939453,267.619079589844,267.619079589844,6619199,"2016-05-30","MEDC"
267.619079589844,271.428588867188,264.761932373047,264.761932373047,6083174,"2016-05-31","MEDC"
266.666687011719,266.666687011719,260.952392578125,262.857177734375,20,"2016-06-01","MEDC"
261.90478515625,278.095275878906,261.90478515625,270.476226806641,13610098,"2016-06-02","MEDC"
274.285736083984,280.000030517578,267.619079589844,268.571441650391,8929724,"2016-06-03","MEDC"
270.476226806641,273.333374023438,260.000030517578,260.952392578125,12756973,"2016-06-06","MEDC"
260.952392578125,269.523834228516,260.952392578125,264.761932373047,11583073,"2016-06-07","MEDC"
266.666687011719,270.476226806641,262.857177734375,264.761932373047,15159373,"2016-06-08","MEDC"
266.666687011719,269.523834228516,261.90478515625,264.761932373047,10920523,"2016-06-09","MEDC"
264.761932373047,266.666687011719,247.619079589844,253.333358764648,33144296,"2016-06-10","MEDC"
239.047637939453,249.523834228516,239.047637939453,240.000030517578,10799248,"2016-06-13","MEDC"
240.000030517578,241.90478515625,230.476211547852,231.428588867188,7166774,"2016-06-14","MEDC"
230.476211547852,257.142883300781,218.095260620117,247.619079589844,31745171,"2016-06-15","MEDC"
247.619079589844,260.000030517578,246.666687011719,250.476211547852,36117371,"2016-06-16","MEDC"
250.476211547852,266.666687011719,248.57145690918,266.666687011719,25422597,"2016-06-17","MEDC"
266.666687011719,296.190490722656,266.666687011719,289.523834228516,84186366,"2016-06-20","MEDC"
291.428588867188,300.000030517578,281.90478515625,281.90478515625,35748296,"2016-06-21","MEDC"
282.857177734375,287.619079589844,274.285736083984,275.238128662109,11996773,"2016-06-22","MEDC"
275.238128662109,275.238128662109,267.619079589844,269.523834228516,5803349,"2016-06-23","MEDC"
271.428588867188,276.190490722656,257.142883300781,266.666687011719,14298898,"2016-06-24","MEDC"
266.666687011719,276.190490722656,263.809539794922,266.666687011719,9194324,"2016-06-27","MEDC"
271.428588867188,275.238128662109,267.619079589844,268.571441650391,5927774,"2016-06-28","MEDC"
270.476226806641,276.190490722656,265.714324951172,270.476226806641,8195249,"2016-06-29","MEDC"
275.238128662109,287.619079589844,272.380981445312,285.714324951172,33497621,"2016-06-30","MEDC"
291.428588867188,357.142883300781,291.428588867188,356.190521240234,257890474,"2016-07-01","MEDC"
371.428619384766,371.428619384766,357.142883300781,360.952423095703,86922141,"2016-07-11","MEDC"
360.000030517578,362.857177734375,346.666687011719,348.571472167969,44102095,"2016-07-12","MEDC"
340.952423095703,349.523834228516,336.190521240234,340.952423095703,29506572,"2016-07-13","MEDC"
340.952423095703,358.095275878906,331.428588867188,337.142883300781,53083794,"2016-07-14","MEDC"
337.142883300781,345.714324951172,337.142883300781,340.952423095703,14485798,"2016-07-15","MEDC"
339.047637939453,348.571472167969,337.142883300781,340.952423095703,10602898,"2016-07-18","MEDC"
342.857177734375,342.857177734375,328.571472167969,337.142883300781,22122972,"2016-07-19","MEDC"
337.142883300781,339.047637939453,332.380981445312,332.380981445312,10367173,"2016-07-20","MEDC"
333.333374023438,335.238128662109,323.8095703125,326.666687011719,16053973,"2016-07-21","MEDC"
327.619079589844,330.476226806641,324.761932373047,326.666687011719,2770949,"2016-07-22","MEDC"
326.666687011719,326.666687011719,316.190521240234,319.047637939453,8739674,"2016-07-25","MEDC"
319.047637939453,319.047637939453,311.428588867188,314.285736083984,9042074,"2016-07-26","MEDC"
315.238128662109,328.571472167969,314.285736083984,324.761932373047,9643724,"2016-07-27","MEDC"
324.761932373047,330.476226806641,324.761932373047,325.714324951172,9110324,"2016-07-28","MEDC"
327.619079589844,330.476226806641,320.000030517578,320.952423095703,8511824,"2016-07-29","MEDC"
320.952423095703,321.90478515625,312.380981445312,313.333374023438,11920123,"2016-08-01","MEDC"
313.333374023438,326.666687011719,309.523834228516,313.333374023438,13965523,"2016-08-02","MEDC"
315.238128662109,320.000030517578,309.523834228516,309.523834228516,8644649,"2016-08-03","MEDC"
312.380981445312,319.047637939453,309.523834228516,312.380981445312,6601349,"2016-08-04","MEDC"
316.190521240234,317.142883300781,310.476226806641,310.476226806641,3766349,"2016-08-05","MEDC"
314.285736083984,340.000030517578,312.380981445312,336.190521240234,74169367,"2016-08-08","MEDC"
338.095275878906,353.333374023438,338.095275878906,340.952423095703,64338743,"2016-08-09","MEDC"
342.857177734375,345.714324951172,327.619079589844,328.571472167969,17266198,"2016-08-10","MEDC"
329.523834228516,329.523834228516,321.90478515625,323.8095703125,9993374,"2016-08-11","MEDC"
325.714324951172,335.238128662109,320.000030517578,320.000030517578,11568898,"2016-08-12","MEDC"
325.714324951172,326.666687011719,303.809539794922,307.619079589844,10682698,"2016-08-15","MEDC"
309.523834228516,313.333374023438,303.809539794922,307.619079589844,14278948,"2016-08-16","MEDC"
308.571472167969,318.095275878906,304.761932373047,311.428588867188,10821823,"2016-08-18","MEDC"
311.428588867188,325.714324951172,311.428588867188,311.428588867188,25697697,"2016-08-19","MEDC"
315.238128662109,322.857177734375,307.619079589844,316.190521240234,15899098,"2016-08-22","MEDC"
319.047637939453,347.619079589844,319.047637939453,328.571472167969,82717941,"2016-08-23","MEDC"
333.333374023438,338.095275878906,320.952423095703,320.952423095703,20006172,"2016-08-24","MEDC"
320.000030517578,320.952423095703,309.523834228516,314.285736083984,14688973,"2016-08-25","MEDC"
314.285736083984,317.142883300781,304.761932373047,306.666687011719,14189698,"2016-08-26","MEDC"
304.761932373047,312.380981445312,288.571472167969,291.428588867188,20700747,"2016-08-29","MEDC"
290.476226806641,294.285736083984,276.190490722656,281.90478515625,21470922,"2016-08-30","MEDC"
280.000030517578,290.476226806641,280.000030517578,289.523834228516,8429924,"2016-08-31","MEDC"
289.523834228516,289.523834228516,281.90478515625,281.90478515625,3647174,"2016-09-01","MEDC"
282.857177734375,286.666687011719,280.952423095703,283.809539794922,3706499,"2016-09-02","MEDC"
285.714324951172,290.476226806641,284.761932373047,284.761932373047,5238974,"2016-09-05","MEDC"
289.523834228516,289.523834228516,282.857177734375,282.857177734375,3621449,"2016-09-06","MEDC"
283.809539794922,286.666687011719,282.857177734375,283.809539794922,2833424,"2016-09-07","MEDC"
285.714324951172,285.714324951172,282.857177734375,283.809539794922,2540999,"2016-09-08","MEDC"
285.714324951172,295.238128662109,283.809539794922,287.619079589844,12213073,"2016-09-09","MEDC"
287.619079589844,292.380981445312,278.095275878906,278.095275878906,6665924,"2016-09-13","MEDC"
285.714324951172,285.714324951172,260.000030517578,262.857177734375,11448148,"2016-09-14","MEDC"
266.666687011719,270.476226806641,262.857177734375,266.666687011719,5609624,"2016-09-15","MEDC"
266.666687011719,303.809539794922,266.666687011719,297.142883300781,41899195,"2016-09-16","MEDC"
304.761932373047,315.238128662109,295.238128662109,301.90478515625,44212345,"2016-09-19","MEDC"
300.952423095703,308.571472167969,291.428588867188,291.428588867188,15112123,"2016-09-20","MEDC"
293.333374023438,293.333374023438,284.761932373047,290.476226806641,6986174,"2016-09-21","MEDC"
290.476226806641,299.047637939453,288.571472167969,288.571472167969,10379773,"2016-09-22","MEDC"
285.714324951172,291.428588867188,278.095275878906,285.714324951172,5668949,"2016-09-23","MEDC"
285.714324951172,285.714324951172,279.047637939453,282.857177734375,3727499,"2016-09-26","MEDC"
282.857177734375,289.523834228516,282.857177734375,286.666687011719,4217849,"2016-09-27","MEDC"
288.571472167969,304.761932373047,287.619079589844,291.428588867188,34256771,"2016-09-28","MEDC"
295.238128662109,301.90478515625,291.428588867188,291.428588867188,20992122,"2016-09-29","MEDC"
291.428588867188,296.190490722656,286.666687011719,291.428588867188,8249849,"2016-09-30","MEDC"
295.238128662109,302.857177734375,283.809539794922,285.714324951172,32768396,"2016-10-03","MEDC"
285.714324951172,289.523834228516,282.857177734375,284.761932373047,8571149,"2016-10-04","MEDC"
284.761932373047,286.666687011719,273.333374023438,277.142883300781,21554397,"2016-10-05","MEDC"
279.047637939453,285.714324951172,276.190490722656,276.190490722656,11585698,"2016-10-06","MEDC"
278.095275878906,288.571472167969,277.142883300781,277.142883300781,15822973,"2016-10-07","MEDC"
277.142883300781,279.047637939453,268.571441650391,268.571441650391,13206898,"2016-10-10","MEDC"
268.571441650391,278.095275878906,268.571441650391,268.571441650391,18609673,"2016-10-11","MEDC"
268.571441650391,271.428588867188,265.714324951172,266.666687011719,9844274,"2016-10-12","MEDC"
266.666687011719,267.619079589844,260.952392578125,263.809539794922,7301174,"2016-10-13","MEDC"
263.809539794922,271.428588867188,262.857177734375,265.714324951172,15929548,"2016-10-14","MEDC"
265.714324951172,268.571441650391,260.952392578125,263.809539794922,5379149,"2016-10-17","MEDC"
263.809539794922,264.761932373047,260.952392578125,260.952392578125,8727074,"2016-10-18","MEDC"
260.952392578125,264.761932373047,249.523834228516,249.523834228516,17783323,"2016-10-19","MEDC"
252.380981445312,260.952392578125,249.523834228516,254.285736083984,27273747,"2016-10-20","MEDC"
276.190490722656,276.190490722656,255.23811340332,263.809539794922,61426568,"2016-10-21","MEDC"
263.809539794922,269.523834228516,258.095275878906,260.000030517578,14642773,"2016-10-24","MEDC"
265.714324951172,270.476226806641,260.952392578125,261.90478515625,28288047,"2016-10-25","MEDC"
262.857177734375,262.857177734375,255.23811340332,257.142883300781,18487873,"2016-10-26","MEDC"
259.047637939453,260.952392578125,251.428588867188,251.428588867188,12317548,"2016-10-27","MEDC"
256.190490722656,259.047637939453,249.523834228516,249.523834228516,8549099,"2016-10-28","MEDC"
249.523834228516,255.23811340332,249.523834228516,249.523834228516,20942247,"2016-10-31","MEDC"
249.523834228516,249.523834228516,242.857162475586,245.714309692383,11234998,"2016-11-01","MEDC"
247.619079589844,275.238128662109,246.666687011719,275.238128662109,104902864,"2016-11-02","MEDC"
284.761932373047,316.190521240234,277.142883300781,289.523834228516,307030469,"2016-11-03","MEDC"
289.523834228516,300.952423095703,278.095275878906,287.619079589844,62039768,"2016-11-04","MEDC"
287.619079589844,292.380981445312,280.952423095703,280.952423095703,26707797,"2016-11-07","MEDC"
282.857177734375,283.809539794922,269.523834228516,269.523834228516,31268471,"2016-11-08","MEDC"
269.523834228516,279.047637939453,253.333358764648,270.476226806641,40077970,"2016-11-09","MEDC"
276.190490722656,280.952423095703,270.476226806641,270.476226806641,19475923,"2016-11-10","MEDC"
270.476226806641,278.095275878906,259.047637939453,270.476226806641,29824197,"2016-11-11","MEDC"
270.476226806641,270.476226806641,258.095275878906,261.90478515625,8045099,"2016-11-14","MEDC"
261.90478515625,262.857177734375,240.000030517578,240.952407836914,34613246,"2016-11-15","MEDC"
240.952407836914,256.190490722656,240.952407836914,250.476211547852,18748273,"2016-11-16","MEDC"
250.476211547852,254.285736083984,249.523834228516,249.523834228516,4691399,"2016-11-17","MEDC"
259.047637939453,262.857177734375,247.619079589844,252.380981445312,8976974,"2016-11-18","MEDC"
255.23811340332,258.095275878906,252.380981445312,252.380981445312,20,"2016-11-21","MEDC"
259.047637939453,270.476226806641,257.142883300781,263.809539794922,41198845,"2016-11-22","MEDC"
264.761932373047,269.523834228516,258.095275878906,259.047637939453,13275148,"2016-11-23","MEDC"
258.095275878906,259.047637939453,249.523834228516,249.523834228516,11639248,"2016-11-24","MEDC"
250.476211547852,257.142883300781,242.857162475586,243.809555053711,29298672,"2016-11-25","MEDC"
243.809555053711,246.666687011719,235.23811340332,235.23811340332,22726197,"2016-11-28","MEDC"
237.142883300781,245.714309692383,234.285736083984,234.285736083984,19720048,"2016-11-29","MEDC"
234.285736083984,241.90478515625,234.285736083984,240.000030517578,15364648,"2016-11-30","MEDC"
240.000030517578,265.714324951172,240.000030517578,258.095275878906,60577118,"2016-12-01","MEDC"
262.857177734375,270.476226806641,260.952392578125,260.952392578125,32302721,"2016-12-02","MEDC"
265.714324951172,266.666687011719,257.142883300781,261.90478515625,17951848,"2016-12-05","MEDC"
263.809539794922,265.714324951172,257.142883300781,257.142883300781,19148848,"2016-12-06","MEDC"
258.095275878906,258.095275878906,249.523834228516,253.333358764648,7598849,"2016-12-07","MEDC"
256.190490722656,257.142883300781,247.619079589844,249.523834228516,14757223,"2016-12-08","MEDC"
254.285736083984,257.142883300781,250.476211547852,256.190490722656,14232223,"2016-12-09","MEDC"
256.190490722656,273.333374023438,256.190490722656,265.714324951172,70660792,"2016-12-13","MEDC"
265.714324951172,266.666687011719,260.000030517578,263.809539794922,35163971,"2016-12-14","MEDC"
261.90478515625,264.761932373047,253.333358764648,256.190490722656,21984372,"2016-12-15","MEDC"
256.190490722656,258.095275878906,254.285736083984,254.285736083984,5675774,"2016-12-16","MEDC"
257.142883300781,261.90478515625,244.761932373047,247.619079589844,14680573,"2016-12-19","MEDC"
247.619079589844,248.57145690918,241.90478515625,242.857162475586,13902523,"2016-12-20","MEDC"
242.857162475586,250.476211547852,242.857162475586,248.57145690918,10561948,"2016-12-21","MEDC"
248.57145690918,248.57145690918,232.380981445312,237.142883300781,21488772,"2016-12-22","MEDC"
241.90478515625,241.90478515625,233.333358764648,234.285736083984,8136974,"2016-12-23","MEDC"
234.285736083984,244.761932373047,234.285736083984,243.809555053711,17715598,"2016-12-27","MEDC"
247.619079589844,250.476211547852,244.761932373047,245.714309692383,15701173,"2016-12-28","MEDC"
247.619079589844,252.380981445312,245.714309692383,247.619079589844,36811421,"2016-12-29","MEDC"
251.428588867188,251.428588867188,247.619079589844,251.428588867188,31803971,"2016-12-30","MEDC"
251.428588867188,251.428588867188,251.428588867188,251.428588867188,0,"2017-01-02","MEDC"
253.333358764648,259.047637939453,250.476211547852,257.142883300781,17850523,"2017-01-03","MEDC"
257.142883300781,296.190490722656,257.142883300781,296.190490722656,179443407,"2017-01-04","MEDC"
299.047637939453,304.761932373047,274.285736083984,285.714324951172,110809113,"2017-01-05","MEDC"
287.619079589844,293.333374023438,280.000030517578,287.619079589844,45535870,"2017-01-06","MEDC"
287.619079589844,290.476226806641,281.90478515625,285.714324951172,19477498,"2017-01-09","MEDC"
285.714324951172,290.476226806641,278.095275878906,284.761932373047,26758197,"2017-01-10","MEDC"
284.761932373047,292.380981445312,283.809539794922,284.761932373047,32496446,"2017-01-11","MEDC"
284.761932373047,287.619079589844,280.000030517578,280.952423095703,19684348,"2017-01-12","MEDC"
280.952423095703,288.571472167969,274.285736083984,277.142883300781,20540622,"2017-01-13","MEDC"
277.142883300781,284.761932373047,270.476226806641,272.380981445312,11162548,"2017-01-16","MEDC"
272.380981445312,275.238128662109,264.761932373047,265.714324951172,17126023,"2017-01-17","MEDC"
265.714324951172,266.666687011719,260.952392578125,264.761932373047,9847424,"2017-01-18","MEDC"
264.761932373047,264.761932373047,255.23811340332,258.095275878906,22943547,"2017-01-19","MEDC"
259.047637939453,268.571441650391,255.23811340332,256.190490722656,43809670,"2017-01-20","MEDC"
256.190490722656,271.428588867188,256.190490722656,268.571441650391,37471346,"2017-01-23","MEDC"
270.476226806641,275.238128662109,265.714324951172,265.714324951172,25046172,"2017-01-24","MEDC"
269.523834228516,269.523834228516,260.000030517578,262.857177734375,11462848,"2017-01-25","MEDC"
262.857177734375,266.666687011719,260.000030517578,263.809539794922,11250748,"2017-01-26","MEDC"
266.666687011719,270.476226806641,260.952392578125,261.90478515625,8291849,"2017-01-27","MEDC"
261.90478515625,262.857177734375,260.000030517578,261.90478515625,8541749,"2017-01-30","MEDC"
264.761932373047,269.523834228516,260.952392578125,264.761932373047,20690772,"2017-01-31","MEDC"
264.761932373047,291.428588867188,264.761932373047,290.476226806641,103878589,"2017-02-01","MEDC"
290.476226806641,292.380981445312,281.90478515625,285.714324951172,35517821,"2017-02-02","MEDC"
285.714324951172,287.619079589844,278.095275878906,280.952423095703,11039698,"2017-02-03","MEDC"
280.952423095703,286.666687011719,277.142883300781,278.095275878906,12854098,"2017-02-06","MEDC"
278.095275878906,282.857177734375,275.238128662109,275.238128662109,13391173,"2017-02-07","MEDC"
275.238128662109,289.523834228516,273.333374023438,288.571472167969,37488671,"2017-02-08","MEDC"
288.571472167969,291.428588867188,282.857177734375,286.666687011719,22455822,"2017-02-09","MEDC"
286.666687011719,329.523834228516,286.666687011719,324.761932373047,219011603,"2017-02-10","MEDC"
324.761932373047,388.571472167969,324.761932373047,380.952423095703,310658743,"2017-02-13","MEDC"
380.952423095703,438.095275878906,369.523834228516,420.952423095703,200931654,"2017-02-14","MEDC"
420.952423095703,420.952423095703,420.952423095703,420.952423095703,0,"2017-02-15","MEDC"
420.952423095703,502.857208251953,415.238128662109,491.428619384766,183630281,"2017-02-16","MEDC"
491.428619384766,542.857177734375,459.047668457031,527.619079589844,224641177,"2017-02-17","MEDC"
533.333374023438,556.190551757812,504.761962890625,504.761962890625,188544806,"2017-02-20","MEDC"
506.666717529297,525.71435546875,481.904815673828,497.142913818359,70989967,"2017-02-21","MEDC"
497.142913818359,518.095275878906,438.095275878906,478.095275878906,124421837,"2017-02-22","MEDC"
478.095275878906,537.142883300781,453.333374023438,500.952423095703,142761135,"2017-02-23","MEDC"
504.761962890625,521.90478515625,485.714324951172,500.952423095703,50810544,"2017-02-24","MEDC"
497.142913818359,508.571472167969,485.714324951172,485.714324951172,16780048,"2017-02-27","MEDC"
485.714324951172,489.523864746094,474.285766601562,476.190521240234,14200198,"2017-02-28","MEDC"
476.190521240234,476.190521240234,443.8095703125,459.047668457031,22146072,"2017-03-01","MEDC"
468.571472167969,500.952423095703,447.619079589844,489.523864746094,40124695,"2017-03-02","MEDC"
491.428619384766,521.90478515625,489.523864746094,504.761962890625,156702509,"2017-03-03","MEDC"
506.666717529297,531.428649902344,506.666717529297,514.285766601562,71992192,"2017-03-06","MEDC"
514.285766601562,523.8095703125,489.523864746094,502.857208251953,58429869,"2017-03-07","MEDC"
502.857208251953,518.095275878906,495.238159179688,499.047668457031,29091822,"2017-03-08","MEDC"
493.333374023438,502.857208251953,483.8095703125,493.333374023438,16392598,"2017-03-09","MEDC"
491.428619384766,510.476226806641,485.714324951172,495.238159179688,20573697,"2017-03-10","MEDC"
495.238159179688,504.761962890625,481.904815673828,483.8095703125,29246172,"2017-03-13","MEDC"
483.8095703125,502.857208251953,483.8095703125,489.523864746094,34380146,"2017-03-14","MEDC"
500.952423095703,569.523864746094,499.047668457031,560.000061035156,327843567,"2017-03-15","MEDC"
554.285766601562,584.761962890625,546.666748046875,552.380981445312,168757033,"2017-03-16","MEDC"
552.380981445312,561.904846191406,535.238159179688,546.666748046875,79124842,"2017-03-17","MEDC"
546.666748046875,558.095275878906,540.952453613281,548.571472167969,33689246,"2017-03-20","MEDC"
548.571472167969,577.142944335938,548.571472167969,556.190551757812,84133866,"2017-03-21","MEDC"
556.190551757812,561.904846191406,548.571472167969,556.190551757812,18885298,"2017-03-22","MEDC"
556.190551757812,571.428649902344,552.380981445312,563.8095703125,40865995,"2017-03-23","MEDC"
567.619079589844,577.142944335938,561.904846191406,569.523864746094,27640722,"2017-03-24","MEDC"
590.476257324219,596.190551757812,569.523864746094,590.476257324219,93020540,"2017-03-27","MEDC"
596.190551757812,638.095275878906,594.285766601562,628.571472167969,96068165,"2017-03-29","MEDC"
674.285766601562,678.095275878906,634.285766601562,674.285766601562,148571310,"2017-03-30","MEDC"
678.095275878906,708.571472167969,634.285766601562,666.666748046875,210817403,"2017-03-31","MEDC"
666.666748046875,687.619140625,647.619140625,683.8095703125,52478994,"2017-04-03","MEDC"
683.8095703125,700.952453613281,634.285766601562,634.285766601562,202697229,"2017-04-04","MEDC"
634.285766601562,634.285766601562,634.285766601562,634.285766601562,0,"2017-04-05","MEDC"
619.047668457031,638.095275878906,592.380981445312,600.000061035156,98651165,"2017-04-06","MEDC"
600.000061035156,659.047668457031,600.000061035156,659.047668457031,127623812,"2017-04-07","MEDC"
647.619140625,670.476257324219,640.000061035156,640.000061035156,87404616,"2017-04-10","MEDC"
640.000061035156,660.952453613281,640.000061035156,647.619140625,60735143,"2017-04-11","MEDC"
651.428649902344,655.238159179688,641.904846191406,643.8095703125,28740072,"2017-04-12","MEDC"
645.71435546875,660.952453613281,641.904846191406,645.71435546875,34483571,"2017-04-13","MEDC"
645.71435546875,649.523864746094,619.047668457031,628.571472167969,29485047,"2017-04-17","MEDC"
626.666748046875,641.904846191406,619.047668457031,622.857177734375,28284372,"2017-04-18","MEDC"
622.857177734375,622.857177734375,622.857177734375,622.857177734375,0,"2017-04-19","MEDC"
622.857177734375,634.285766601562,584.761962890625,600.000061035156,60447443,"2017-04-20","MEDC"
601.904846191406,613.333374023438,592.380981445312,603.8095703125,38579621,"2017-04-21","MEDC"
603.8095703125,609.523864746094,580.952453613281,590.476257324219,34244696,"2017-04-25","MEDC"
590.476257324219,609.523864746094,588.571472167969,592.380981445312,57529494,"2017-04-26","MEDC"
592.380981445312,605.71435546875,590.476257324219,590.476257324219,57882819,"2017-04-27","MEDC"
590.476257324219,596.190551757812,569.523864746094,569.523864746094,50821044,"2017-04-28","MEDC"
567.619079589844,569.523864746094,508.571472167969,508.571472167969,98314640,"2017-05-02","MEDC"
512.380981445312,558.095275878906,504.761962890625,523.8095703125,117939663,"2017-05-03","MEDC"
525.71435546875,527.619079589844,483.8095703125,493.333374023438,82902216,"2017-05-04","MEDC"
474.285766601562,500.952423095703,468.571472167969,481.904815673828,52478469,"2017-05-05","MEDC"
489.523864746094,497.142913818359,459.047668457031,460.952423095703,68805968,"2017-05-08","MEDC"
464.761962890625,472.381011962891,432.380981445312,438.095275878906,79799992,"2017-05-09","MEDC"
440.000030517578,455.238128662109,419.047668457031,420.952423095703,47594920,"2017-05-10","MEDC"
420.952423095703,451.428619384766,420.952423095703,430.476226806641,94908440,"2017-05-12","MEDC"
432.380981445312,487.619110107422,432.380981445312,487.619110107422,145545210,"2017-05-15","MEDC"
487.619110107422,531.428649902344,487.619110107422,523.8095703125,157517834,"2017-05-16","MEDC"
523.8095703125,531.428649902344,489.523864746094,514.285766601562,74883367,"2017-05-17","MEDC"
514.285766601562,539.047668457031,502.857208251953,520.000061035156,83506491,"2017-05-18","MEDC"
520.000061035156,535.238159179688,520.000061035156,527.619079589844,43510420,"2017-05-19","MEDC"
533.333374023438,546.666748046875,514.285766601562,516.190551757812,43318270,"2017-05-22","MEDC"
516.190551757812,523.8095703125,504.761962890625,510.476226806641,23544672,"2017-05-23","MEDC"
510.476226806641,540.952453613281,510.476226806641,540.952453613281,49179370,"2017-05-24","MEDC"
527.619079589844,535.238159179688,514.285766601562,527.619079589844,49522195,"2017-05-26","MEDC"
531.428649902344,542.857177734375,525.71435546875,527.619079589844,25087647,"2017-05-29","MEDC"
533.333374023438,571.428649902344,529.523864746094,561.904846191406,127040537,"2017-05-30","MEDC"
561.904846191406,575.238159179688,542.857177734375,573.333374023438,133459186,"2017-05-31","MEDC"
573.333374023438,573.333374023438,573.333374023438,573.333374023438,0,"2017-06-01","MEDC"
573.333374023438,577.142944335938,548.571472167969,550.476257324219,28387797,"2017-06-02","MEDC"
548.571472167969,560.000061035156,533.333374023438,533.333374023438,26690472,"2017-06-05","MEDC"
535.238159179688,544.761962890625,521.90478515625,531.428649902344,19626598,"2017-06-06","MEDC"
533.333374023438,540.952453613281,529.523864746094,529.523864746094,14560873,"2017-06-07","MEDC"
523.8095703125,529.523864746094,506.666717529297,514.285766601562,64490993,"2017-06-08","MEDC"
516.190551757812,518.095275878906,495.238159179688,510.476226806641,61695893,"2017-06-09","MEDC"
502.857208251953,510.476226806641,500.952423095703,502.857208251953,9067274,"2017-06-12","MEDC"
502.857208251953,518.095275878906,502.857208251953,508.571472167969,23069022,"2017-06-13","MEDC"
510.476226806641,518.095275878906,506.666717529297,510.476226806641,25349622,"2017-06-14","MEDC"
504.761962890625,508.571472167969,500.952423095703,506.666717529297,17998048,"2017-06-15","MEDC"
506.666717529297,510.476226806641,497.142913818359,499.047668457031,20790522,"2017-06-16","MEDC"
500.952423095703,502.857208251953,478.095275878906,480.000061035156,20733822,"2017-06-19","MEDC"
480.000061035156,481.904815673828,447.619079589844,453.333374023438,82543641,"2017-06-20","MEDC"
447.619079589844,453.333374023438,428.571472167969,436.190521240234,102705214,"2017-06-21","MEDC"
432.380981445312,459.047668457031,428.571472167969,436.190521240234,84103416,"2017-06-22","MEDC"
436.190521240234,436.190521240234,436.190521240234,436.190521240234,0,"2017-06-23","MEDC"
436.190521240234,436.190521240234,436.190521240234,436.190521240234,0,"2017-06-26","MEDC"
436.190521240234,436.190521240234,436.190521240234,436.190521240234,0,"2017-06-27","MEDC"
436.190521240234,436.190521240234,436.190521240234,436.190521240234,0,"2017-06-28","MEDC"
436.190521240234,436.190521240234,436.190521240234,436.190521240234,0,"2017-06-29","MEDC"
436.190521240234,436.190521240234,436.190521240234,436.190521240234,0,"2017-06-30","MEDC"
451.428619384766,453.333374023438,436.190521240234,443.8095703125,69623393,"2017-07-03","MEDC"
447.619079589844,455.238128662109,441.904815673828,441.904815673828,42469870,"2017-07-04","MEDC"
445.714324951172,447.619079589844,434.285766601562,438.095275878906,26493597,"2017-07-05","MEDC"
436.190521240234,436.190521240234,424.761932373047,430.476226806641,27379797,"2017-07-06","MEDC"
428.571472167969,436.190521240234,428.571472167969,430.476226806641,9734549,"2017-07-07","MEDC"
430.476226806641,430.476226806641,430.476226806641,430.476226806641,0,"2017-07-10","MEDC"
432.380981445312,468.571472167969,432.380981445312,464.761962890625,113435163,"2017-07-11","MEDC"
468.571472167969,476.190521240234,459.047668457031,468.571472167969,61671218,"2017-07-12","MEDC"
468.571472167969,470.476226806641,455.238128662109,457.142913818359,23428647,"2017-07-13","MEDC"
459.047668457031,464.761962890625,451.428619384766,453.333374023438,9665249,"2017-07-14","MEDC"
466.666717529297,518.095275878906,460.952423095703,518.095275878906,203756679,"2017-07-17","MEDC"
520.000061035156,531.428649902344,510.476226806641,521.90478515625,97633715,"2017-07-18","MEDC"
525.71435546875,537.142883300781,520.000061035156,520.000061035156,55704594,"2017-07-19","MEDC"
523.8095703125,529.523864746094,506.666717529297,520.000061035156,31336196,"2017-07-20","MEDC"
520.000061035156,525.71435546875,491.428619384766,493.333374023438,29244597,"2017-07-21","MEDC"
499.047668457031,502.857208251953,476.190521240234,489.523864746094,24715947,"2017-07-24","MEDC"
491.428619384766,497.142913818359,483.8095703125,493.333374023438,19482748,"2017-07-25","MEDC"
514.285766601562,525.71435546875,504.761962890625,520.000061035156,86084766,"2017-07-26","MEDC"
521.90478515625,537.142883300781,504.761962890625,504.761962890625,82144116,"2017-07-27","MEDC"
514.285766601562,518.095275878906,504.761962890625,514.285766601562,28792047,"2017-07-28","MEDC"
520.000061035156,521.90478515625,506.666717529297,506.666717529297,21175347,"2017-07-31","MEDC"
495.238159179688,520.000061035156,495.238159179688,508.571472167969,39563996,"2017-08-01","MEDC"
500.952423095703,508.571472167969,497.142913818359,500.952423095703,23217072,"2017-08-02","MEDC"
502.857208251953,508.571472167969,497.142913818359,497.142913818359,7615649,"2017-08-03","MEDC"
497.142913818359,508.571472167969,497.142913818359,500.952423095703,9193274,"2017-08-04","MEDC"
504.761962890625,510.476226806641,497.142913818359,499.047668457031,8818424,"2017-08-07","MEDC"
499.047668457031,508.571472167969,497.142913818359,497.142913818359,14362948,"2017-08-08","MEDC"
499.047668457031,506.666717529297,497.142913818359,502.857208251953,18005398,"2017-08-09","MEDC"
506.666717529297,540.952453613281,506.666717529297,537.142883300781,164540233,"2017-08-10","MEDC"
537.142883300781,542.857177734375,518.095275878906,535.238159179688,77956192,"2017-08-11","MEDC"
533.333374023438,535.238159179688,523.8095703125,533.333374023438,15955273,"2017-08-14","MEDC"
529.523864746094,558.095275878906,523.8095703125,546.666748046875,78481192,"2017-08-15","MEDC"
548.571472167969,550.476257324219,533.333374023438,537.142883300781,28638747,"2017-08-16","MEDC"
537.142883300781,537.142883300781,537.142883300781,537.142883300781,0,"2017-08-17","MEDC"
537.142883300781,544.761962890625,529.523864746094,537.142883300781,16914448,"2017-08-18","MEDC"
539.047668457031,550.476257324219,539.047668457031,540.952453613281,29473497,"2017-08-21","MEDC"
540.952453613281,542.857177734375,533.333374023438,540.952453613281,16984273,"2017-08-22","MEDC"
542.857177734375,567.619079589844,539.047668457031,560.000061035156,98711015,"2017-08-23","MEDC"
560.000061035156,580.952453613281,560.000061035156,571.428649902344,76881517,"2017-08-24","MEDC"
571.428649902344,580.952453613281,556.190551757812,571.428649902344,28258122,"2017-08-25","MEDC"
571.428649902344,592.380981445312,565.71435546875,588.571472167969,69936293,"2017-08-28","MEDC"
588.571472167969,611.428649902344,582.857177734375,590.476257324219,89948241,"2017-08-29","MEDC"
590.476257324219,626.666748046875,590.476257324219,622.857177734375,67331768,"2017-08-30","MEDC"
622.857177734375,628.571472167969,603.8095703125,628.571472167969,70461292,"2017-08-31","MEDC"
628.571472167969,628.571472167969,628.571472167969,628.571472167969,0,"2017-09-01","MEDC"
628.571472167969,641.904846191406,617.142944335938,619.047668457031,29884572,"2017-09-04","MEDC"
619.047668457031,632.381042480469,605.71435546875,628.571472167969,38243096,"2017-09-05","MEDC"
630.476257324219,651.428649902344,626.666748046875,647.619140625,50919744,"2017-09-06","MEDC"
649.523864746094,662.857238769531,645.71435546875,645.71435546875,68779193,"2017-09-07","MEDC"
647.619140625,664.761962890625,643.8095703125,664.761962890625,63529193,"2017-09-08","MEDC"
666.666748046875,723.8095703125,647.619140625,693.333374023438,102958002,"2017-09-11","MEDC"
697.142944335938,708.571472167969,655.238159179688,655.238159179688,59639994,"2017-09-12","MEDC"
655.238159179688,674.285766601562,605.71435546875,613.333374023438,91879190,"2017-09-13","MEDC"
624.761962890625,632.381042480469,594.285766601562,598.095275878906,67990118,"2017-09-14","MEDC"
601.904846191406,624.761962890625,563.8095703125,575.238159179688,87056278,"2017-09-15","MEDC"
575.238159179688,582.857177734375,548.571472167969,563.8095703125,59349669,"2017-09-18","MEDC"
571.428649902344,647.619140625,567.619079589844,643.8095703125,160806696,"2017-09-19","MEDC"
647.619140625,704.761962890625,647.619140625,681.904846191406,238332782,"2017-09-20","MEDC"
681.904846191406,681.904846191406,681.904846191406,681.904846191406,0,"2017-09-21","MEDC"
689.523864746094,716.190551757812,659.047668457031,700.952453613281,163150164,"2017-09-22","MEDC"
700.952453613281,708.571472167969,670.476257324219,670.476257324219,97760371,"2017-09-25","MEDC"
685.71435546875,693.333374023438,640.000061035156,647.619140625,223956183,"2017-09-26","MEDC"
647.619140625,647.619140625,586.666748046875,594.285766601562,146433247,"2017-09-27","MEDC"
594.285766601562,624.761962890625,567.619079589844,620.952453613281,122903275,"2017-09-28","MEDC"
624.761962890625,628.571472167969,586.666748046875,594.285766601562,87665016,"2017-09-29","MEDC"
594.285766601562,613.333374023438,579.047668457031,609.523864746094,73298917,"2017-10-02","MEDC"
617.142944335938,628.571472167969,594.285766601562,598.095275878906,126231381,"2017-10-03","MEDC"
601.904846191406,613.333374023438,594.285766601562,605.71435546875,51166757,"2017-10-04","MEDC"
605.71435546875,609.523864746094,590.476257324219,605.71435546875,64566068,"2017-10-05","MEDC"
609.523864746094,624.761962890625,605.71435546875,609.523864746094,70130674,"2017-10-06","MEDC"
609.523864746094,609.523864746094,598.095275878906,598.095275878906,43411195,"2017-10-09","MEDC"
598.095275878906,609.523864746094,586.666748046875,605.71435546875,55834794,"2017-10-10","MEDC"
613.333374023438,617.142944335938,598.095275878906,609.523864746094,48603707,"2017-10-11","MEDC"
613.333374023438,617.142944335938,598.095275878906,605.71435546875,81279573,"2017-10-12","MEDC"
609.523864746094,609.523864746094,598.095275878906,601.904846191406,36814702,"2017-10-13","MEDC"
598.095275878906,605.71435546875,594.285766601562,598.095275878906,38432096,"2017-10-16","MEDC"
598.095275878906,609.523864746094,594.285766601562,598.095275878906,46258664,"2017-10-17","MEDC"
601.904846191406,609.523864746094,586.666748046875,594.285766601562,45986320,"2017-10-18","MEDC"
598.095275878906,601.904846191406,586.666748046875,586.666748046875,43168908,"2017-10-19","MEDC"
586.666748046875,594.285766601562,571.428649902344,579.047668457031,41411208,"2017-10-20","MEDC"
582.857177734375,586.666748046875,571.428649902344,571.428649902344,53720619,"2017-10-23","MEDC"
563.8095703125,579.047668457031,563.8095703125,571.428649902344,35305327,"2017-10-24","MEDC"
571.428649902344,598.095275878906,571.428649902344,598.095275878906,59883594,"2017-10-25","MEDC"
575.238159179688,601.904846191406,575.238159179688,594.285766601562,37777814,"2017-10-26","MEDC"
601.904846191406,617.142944335938,594.285766601562,598.095275878906,67195137,"2017-10-27","MEDC"
609.523864746094,613.333374023438,601.904846191406,601.904846191406,45652420,"2017-10-30","MEDC"
605.71435546875,609.523864746094,598.095275878906,601.904846191406,28203259,"2017-10-31","MEDC"
601.904846191406,605.71435546875,594.285766601562,601.904846191406,40103433,"2017-11-01","MEDC"
601.904846191406,632.381042480469,594.285766601562,598.095275878906,142200042,"2017-11-02","MEDC"
598.095275878906,601.904846191406,579.047668457031,590.476257324219,57511644,"2017-11-03","MEDC"
590.476257324219,590.476257324219,567.619079589844,575.238159179688,62457143,"2017-11-06","MEDC"
582.857177734375,594.285766601562,579.047668457031,579.047668457031,34507590,"2017-11-07","MEDC"
582.857177734375,605.71435546875,579.047668457031,598.095275878906,64057606,"2017-11-08","MEDC"
598.095275878906,601.904846191406,586.666748046875,594.285766601562,37087046,"2017-11-09","MEDC"
594.285766601562,601.904846191406,586.666748046875,586.666748046875,31181190,"2017-11-10","MEDC"
590.476257324219,613.333374023438,586.666748046875,598.095275878906,40779633,"2017-11-13","MEDC"
598.095275878906,617.142944335938,598.095275878906,609.523864746094,77406386,"2017-11-14","MEDC"
609.523864746094,617.142944335938,605.71435546875,609.523864746094,64166281,"2017-11-15","MEDC"
609.523864746094,659.047668457031,609.523864746094,651.428649902344,238826282,"2017-11-16","MEDC"
651.428649902344,655.238159179688,628.571472167969,632.381042480469,81586960,"2017-11-17","MEDC"
636.190551757812,689.523864746094,632.381042480469,689.523864746094,236675357,"2017-11-20","MEDC"
693.333374023438,708.571472167969,685.71435546875,693.333374023438,118385256,"2017-11-21","MEDC"
697.142944335938,723.8095703125,697.142944335938,704.761962890625,163754046,"2017-11-22","MEDC"
708.571472167969,716.190551757812,700.952453613281,704.761962890625,69769999,"2017-11-23","MEDC"
708.571472167969,716.190551757812,697.142944335938,704.761962890625,35314252,"2017-11-24","MEDC"
704.761962890625,712.381042480469,700.952453613281,704.761962890625,73461405,"2017-11-27","MEDC"
704.761962890625,746.666748046875,674.285766601562,735.238159179688,195865799,"2017-11-28","MEDC"
735.238159179688,754.285766601562,720.000061035156,720.000061035156,89780503,"2017-11-29","MEDC"
723.8095703125,746.666748046875,712.381042480469,746.666748046875,80040310,"2017-11-30","MEDC"
746.666748046875,746.666748046875,746.666748046875,746.666748046875,0,"2017-12-01","MEDC"
750.476257324219,777.142944335938,742.857238769531,769.523864746094,103868745,"2017-12-04","MEDC"
773.333435058594,788.571533203125,761.904846191406,780.952453613281,92362322,"2017-12-05","MEDC"
780.952453613281,792.381042480469,773.333435058594,777.142944335938,89228597,"2017-12-06","MEDC"
777.142944335938,784.761962890625,739.047668457031,761.904846191406,90791522,"2017-12-07","MEDC"
757.671936035156,761.90478515625,689.947082519531,719.576721191406,97522700,"2017-12-08","MEDC"
719.576721191406,728.042358398438,706.878295898438,723.809509277344,54569615,"2017-12-11","MEDC"
723.809509277344,728.042358398438,711.111083984375,715.343933105469,47252126,"2017-12-12","MEDC"
715.343933105469,753.439147949219,715.343933105469,749.206359863281,111208781,"2017-12-13","MEDC"
744.973571777344,749.206359863281,715.343933105469,728.042358398438,104342411,"2017-12-14","MEDC"
728.042358398438,740.74072265625,715.343933105469,732.275146484375,74876011,"2017-12-15","MEDC"
736.507934570312,736.507934570312,715.343933105469,715.343933105469,62208523,"2017-12-18","MEDC"
715.343933105469,728.042358398438,711.111083984375,723.809509277344,76660998,"2017-12-19","MEDC"
732.275146484375,749.206359863281,715.343933105469,732.275146484375,111480350,"2017-12-20","MEDC"
736.507934570312,740.74072265625,728.042358398438,728.042358398438,52218691,"2017-12-21","MEDC"
740.74072265625,766.137573242188,723.809509277344,757.671936035156,143368548,"2017-12-22","MEDC"
757.671936035156,757.671936035156,757.671936035156,757.671936035156,0,"2017-12-25","MEDC"
757.671936035156,757.671936035156,757.671936035156,757.671936035156,0,"2017-12-26","MEDC"
766.137573242188,778.835998535156,757.671936035156,757.671936035156,81235389,"2017-12-27","MEDC"
761.90478515625,770.370361328125,740.74072265625,753.439147949219,57711622,"2017-12-28","MEDC"
753.439147949219,761.90478515625,736.507934570312,753.439147949219,38584586,"2017-12-29","MEDC"
753.439147949219,753.439147949219,753.439147949219,753.439147949219,0,"2018-01-01","MEDC"
753.439147949219,770.370361328125,753.439147949219,757.671936035156,45424968,"2018-01-02","MEDC"
757.671936035156,770.370361328125,753.439147949219,753.439147949219,46648035,"2018-01-03","MEDC"
770.370361328125,770.370361328125,757.671936035156,757.671936035156,49596080,"2018-01-04","MEDC"
766.137573242188,812.698425292969,761.90478515625,804.232788085938,118722003,"2018-01-05","MEDC"
829.629638671875,838.09521484375,804.232788085938,816.931213378906,97001533,"2018-01-08","MEDC"
816.931213378906,855.026428222656,816.931213378906,838.09521484375,94740975,"2018-01-09","MEDC"
846.560852050781,918.518493652344,846.560852050781,914.285705566406,146874262,"2018-01-10","MEDC"
914.285705566406,952.380981445312,905.820129394531,910.052917480469,84627230,"2018-01-11","MEDC"
910.052917480469,943.915344238281,910.052917480469,926.984130859375,71625448,"2018-01-12","MEDC"
935.44970703125,982.010559082031,935.44970703125,965.079345703125,89047113,"2018-01-15","MEDC"
939.682556152344,1075.13232421875,939.682556152344,1066.66662597656,185410653,"2018-01-16","MEDC"
1066.66662597656,1092.0634765625,1020.10583496094,1075.13232421875,109378906,"2018-01-17","MEDC"
1083.59790039062,1168.25402832031,1066.66662597656,1100.52905273438,156439080,"2018-01-18","MEDC"
1100.52905273438,1125.92590332031,1058.20104980469,1083.59790039062,69597005,"2018-01-19","MEDC"
1083.59790039062,1100.52905273438,1070.8994140625,1087.83068847656,48321039,"2018-01-22","MEDC"
1096.29626464844,1117.46032714844,1083.59790039062,1083.59790039062,58244130,"2018-01-23","MEDC"
1117.46032714844,1117.46032714844,1066.66662597656,1070.8994140625,59777156,"2018-01-24","MEDC"
1100.52905273438,1155.55554199219,1087.83068847656,1138.62438964844,167250352,"2018-01-25","MEDC"
1151.32275390625,1164.02111816406,1117.46032714844,1121.69311523438,59327690,"2018-01-26","MEDC"
1134.39147949219,1147.08996582031,1108.99475097656,1113.2275390625,59275479,"2018-01-29","MEDC"
1104.76196289062,1104.76196289062,1032.80419921875,1049.73547363281,92197035,"2018-01-30","MEDC"
1032.80419921875,1070.8994140625,986.243408203125,1049.73547363281,83877963,"2018-01-31","MEDC"
1058.20104980469,1066.66662597656,1037.03698730469,1041.26989746094,57779071,"2018-02-01","MEDC"
1053.96826171875,1104.76196289062,1049.73547363281,1100.52905273438,110284571,"2018-02-02","MEDC"
1083.59790039062,1100.52905273438,1024.33862304688,1079.36511230469,64599727,"2018-02-05","MEDC"
1041.26989746094,1058.20104980469,956.61376953125,1007.40740966797,127428525,"2018-02-06","MEDC"
1032.80419921875,1053.96826171875,1003.17462158203,1007.40740966797,71817873,"2018-02-07","MEDC"
1007.40740966797,1024.33862304688,969.312194824219,1007.40740966797,38884741,"2018-02-08","MEDC"
973.544982910156,986.243408203125,926.984130859375,948.148132324219,66539576,"2018-02-09","MEDC"
952.380981445312,998.941772460938,935.44970703125,998.941772460938,70087106,"2018-02-12","MEDC"
1003.17462158203,1045.50268554688,1003.17462158203,1015.87298583984,72323685,"2018-02-13","MEDC"
1015.87298583984,1037.03698730469,1003.17462158203,1020.10583496094,50656488,"2018-02-14","MEDC"
1028.57141113281,1062.43383789062,1028.57141113281,1028.57141113281,75919882,"2018-02-15","MEDC"
1028.57141113281,1028.57141113281,1028.57141113281,1028.57141113281,0,"2018-02-16","MEDC"
1049.73547363281,1066.66662597656,1041.26989746094,1062.43383789062,80049296,"2018-02-19","MEDC"
1066.66662597656,1083.59790039062,1049.73547363281,1079.36511230469,101641601,"2018-02-20","MEDC"
1079.36511230469,1180.95239257812,1075.13232421875,1155.55554199219,170454256,"2018-02-21","MEDC"
1164.02111816406,1252.91003417969,1147.08996582031,1235.97888183594,150376786,"2018-02-22","MEDC"
1244.44445800781,1282.53967285156,1244.44445800781,1248.67724609375,81263148,"2018-02-23","MEDC"
1257.14282226562,1303.70373535156,1244.44445800781,1252.91003417969,110703796,"2018-02-26","MEDC"
1261.37561035156,1278.30688476562,1219.04760742188,1248.67724609375,76720533,"2018-02-27","MEDC"
1244.44445800781,1333.33337402344,1223.28039550781,1333.33337402344,120251250,"2018-02-28","MEDC"
1333.33337402344,1354.49731445312,1257.14282226562,1269.84130859375,84655698,"2018-03-01","MEDC"
1261.37561035156,1269.84130859375,1219.04760742188,1235.97888183594,44650659,"2018-03-02","MEDC"
1240.21166992188,1282.53967285156,1219.04760742188,1261.37561035156,87240391,"2018-03-05","MEDC"
1286.7724609375,1303.70373535156,1248.67724609375,1248.67724609375,63075442,"2018-03-06","MEDC"
1248.67724609375,1252.91003417969,1164.02111816406,1164.02111816406,99074272,"2018-03-07","MEDC"
1176.71960449219,1197.88354492188,1113.2275390625,1185.18518066406,72260015,"2018-03-08","MEDC"
1185.18518066406,1193.65075683594,1134.39147949219,1151.32275390625,89471300,"2018-03-09","MEDC"
1168.25402832031,1214.81481933594,1168.25402832031,1185.18518066406,84204343,"2018-03-12","MEDC"
1193.65075683594,1197.88354492188,1151.32275390625,1172.48681640625,50552302,"2018-03-13","MEDC"
1168.25402832031,1172.48681640625,1104.76196289062,1138.62438964844,48975097,"2018-03-14","MEDC"
1138.62438964844,1147.08996582031,1087.83068847656,1087.83068847656,67675702,"2018-03-15","MEDC"
1087.83068847656,1100.52905273438,1032.80419921875,1041.26989746094,78867337,"2018-03-16","MEDC"
1066.66662597656,1104.76196289062,1028.57141113281,1104.76196289062,72038295,"2018-03-19","MEDC"
1092.0634765625,1151.32275390625,1075.13232421875,1138.62438964844,62951056,"2018-03-20","MEDC"
1155.55554199219,1176.71960449219,1104.76196289062,1104.76196289062,80110839,"2018-03-21","MEDC"
1142.85717773438,1168.25402832031,1079.36511230469,1092.0634765625,85936764,"2018-03-22","MEDC"
1070.8994140625,1092.0634765625,1037.03698730469,1083.59790039062,54743141,"2018-03-23","MEDC"
1100.52905273438,1117.46032714844,1075.13232421875,1087.83068847656,57137771,"2018-03-26","MEDC"
1104.76196289062,1113.2275390625,1066.66662597656,1070.8994140625,46046306,"2018-03-27","MEDC"
1062.43383789062,1079.36511230469,1032.80419921875,1037.03698730469,30609849,"2018-03-28","MEDC"
1037.03698730469,1049.73547363281,973.544982910156,1024.33862304688,101258876,"2018-03-29","MEDC"
1024.33862304688,1024.33862304688,1024.33862304688,1024.33862304688,0,"2018-03-30","MEDC"
1032.80419921875,1062.43383789062,1015.87298583984,1037.03698730469,42206298,"2018-04-02","MEDC"
1015.87298583984,1037.03698730469,998.941772460938,1020.10583496094,25359547,"2018-04-03","MEDC"
1024.33862304688,1032.80419921875,965.079345703125,969.312194824219,39202852,"2018-04-04","MEDC"
986.243408203125,1007.40740966797,973.544982910156,986.243408203125,31556385,"2018-04-05","MEDC"
986.243408203125,1024.33862304688,982.010559082031,998.941772460938,41205661,"2018-04-06","MEDC"
1028.57141113281,1070.8994140625,998.941772460938,1053.96826171875,111055691,"2018-04-09","MEDC"
1070.8994140625,1070.8994140625,1037.03698730469,1037.03698730469,69082453,"2018-04-10","MEDC"
1058.20104980469,1058.20104980469,1007.40740966797,1024.33862304688,113159851,"2018-04-11","MEDC"
1028.57141113281,1053.96826171875,1028.57141113281,1041.26989746094,61867614,"2018-04-12","MEDC"
1049.73547363281,1058.20104980469,1037.03698730469,1041.26989746094,23214633,"2018-04-13","MEDC"
1041.26989746094,1041.26989746094,1041.26989746094,1041.26989746094,0,"2018-04-16","MEDC"
1041.26989746094,1041.26989746094,1041.26989746094,1041.26989746094,0,"2018-04-17","MEDC"
1075.13232421875,1096.29626464844,1058.20104980469,1079.36511230469,44515760,"2018-04-18","MEDC"
1079.36511230469,1079.36511230469,1079.36511230469,1079.36511230469,0,"2018-04-19","MEDC"
1079.36511230469,1079.36511230469,1079.36511230469,1079.36511230469,0,"2018-04-20","MEDC"
1100.52905273438,1100.52905273438,1070.8994140625,1070.8994140625,37726644,"2018-04-23","MEDC"
1092.0634765625,1092.0634765625,1058.20104980469,1079.36511230469,37158581,"2018-04-24","MEDC"
1079.36511230469,1079.36511230469,1079.36511230469,1079.36511230469,0,"2018-04-25","MEDC"
1079.36511230469,1079.36511230469,1079.36511230469,1079.36511230469,0,"2018-04-26","MEDC"
1079.36511230469,1079.36511230469,1079.36511230469,1079.36511230469,0,"2018-04-27","MEDC"
1011.64019775391,1020.10583496094,990.476196289062,1015.87298583984,14101880,"2018-04-30","MEDC"
1015.87298583984,1015.87298583984,1015.87298583984,1015.87298583984,0,"2018-05-01","MEDC"
1007.40740966797,1037.03698730469,994.708984375,1015.87298583984,18544089,"2018-05-02","MEDC"
1032.80419921875,1032.80419921875,939.682556152344,990.476196289062,34199077,"2018-05-03","MEDC"
973.544982910156,973.544982910156,910.052917480469,918.518493652344,43813861,"2018-05-04","MEDC"
990.476196289062,990.476196289062,910.052917480469,977.777770996094,51457848,"2018-05-07","MEDC"
982.010559082031,990.476196289062,943.915344238281,952.380981445312,16701339,"2018-05-08","MEDC"
952.380981445312,1015.87298583984,943.915344238281,1015.87298583984,43450155,"2018-05-09","MEDC"
1015.87298583984,1015.87298583984,1015.87298583984,1015.87298583984,0,"2018-05-10","MEDC"
1032.80419921875,1075.13232421875,1032.80419921875,1045.50268554688,38818710,"2018-05-11","MEDC"
1045.50268554688,1053.96826171875,1007.40740966797,1024.33862304688,17508251,"2018-05-14","MEDC"
1041.26989746094,1053.96826171875,1011.64019775391,1024.33862304688,14232290,"2018-05-15","MEDC"
1020.10583496094,1020.10583496094,1003.17462158203,1011.64019775391,14100226,"2018-05-16","MEDC"
1015.87298583984,1049.73547363281,1015.87298583984,1032.80419921875,22742606,"2018-05-17","MEDC"
1032.80419921875,1062.43383789062,1020.10583496094,1049.73547363281,30235747,"2018-05-18","MEDC"
1045.50268554688,1092.0634765625,1045.50268554688,1053.96826171875,52087809,"2018-05-21","MEDC"
1066.66662597656,1083.59790039062,1032.80419921875,1037.03698730469,21664361,"2018-05-22","MEDC"
1032.80419921875,1037.03698730469,986.243408203125,1015.87298583984,32817841,"2018-05-23","MEDC"
1011.64019775391,1020.10583496094,994.708984375,1003.17462158203,17872785,"2018-05-24","MEDC"
998.941772460938,1015.87298583984,977.777770996094,990.476196289062,25828149,"2018-05-25","MEDC"
973.544982910156,973.544982910156,922.751342773438,952.380981445312,25738020,"2018-05-28","MEDC"
952.380981445312,952.380981445312,952.380981445312,952.380981445312,0,"2018-05-29","MEDC"
931.216918945312,969.312194824219,926.984130859375,931.216918945312,33889353,"2018-05-30","MEDC"
948.148132324219,969.312194824219,931.216918945312,948.148132324219,41514676,"2018-05-31","MEDC"
948.148132324219,948.148132324219,948.148132324219,948.148132324219,0,"2018-06-01","MEDC"
965.079345703125,965.079345703125,922.751342773438,931.216918945312,30590240,"2018-06-04","MEDC"
935.44970703125,948.148132324219,922.751342773438,926.984130859375,36611898,"2018-06-05","MEDC"
918.518493652344,965.079345703125,918.518493652344,952.380981445312,51633264,"2018-06-06","MEDC"
956.61376953125,1003.17462158203,935.44970703125,998.941772460938,92362882,"2018-06-07","MEDC"
1015.87298583984,1024.33862304688,952.380981445312,956.61376953125,40338742,"2018-06-08","MEDC"
956.61376953125,956.61376953125,956.61376953125,956.61376953125,0,"2018-06-11","MEDC"
956.61376953125,956.61376953125,956.61376953125,956.61376953125,0,"2018-06-12","MEDC"
956.61376953125,956.61376953125,956.61376953125,956.61376953125,0,"2018-06-13","MEDC"
956.61376953125,956.61376953125,956.61376953125,956.61376953125,0,"2018-06-14","MEDC"
956.61376953125,956.61376953125,956.61376953125,956.61376953125,0,"2018-06-15","MEDC"
956.61376953125,956.61376953125,956.61376953125,956.61376953125,0,"2018-06-18","MEDC"
956.61376953125,956.61376953125,956.61376953125,956.61376953125,0,"2018-06-19","MEDC"
931.216918945312,943.915344238281,897.3544921875,901.587280273438,21150753,"2018-06-20","MEDC"
905.820129394531,926.984130859375,871.957641601562,871.957641601562,20149290,"2018-06-21","MEDC"
871.957641601562,876.190490722656,833.862426757812,838.09521484375,46093556,"2018-06-22","MEDC"
863.492065429688,880.423278808594,838.09521484375,850.793640136719,20320335,"2018-06-25","MEDC"
863.492065429688,863.492065429688,838.09521484375,859.25927734375,19127981,"2018-06-26","MEDC"
876.190490722656,897.3544921875,859.25927734375,867.724853515625,30874449,"2018-06-27","MEDC"
888.888916015625,897.3544921875,816.931213378906,816.931213378906,43444366,"2018-06-28","MEDC"
829.629638671875,842.328063964844,808.465637207031,816.931213378906,28848960,"2018-06-29","MEDC"
829.629638671875,838.09521484375,816.931213378906,816.931213378906,20589423,"2018-07-02","MEDC"
821.164001464844,825.396850585938,761.90478515625,770.370361328125,24738564,"2018-07-03","MEDC"
783.068786621094,783.068786621094,723.809509277344,757.671936035156,23083160,"2018-07-04","MEDC"
761.90478515625,766.137573242188,736.507934570312,753.439147949219,14644074,"2018-07-05","MEDC"
761.90478515625,778.835998535156,740.74072265625,744.973571777344,18719977,"2018-07-06","MEDC"
753.439147949219,838.09521484375,753.439147949219,816.931213378906,61507333,"2018-07-09","MEDC"
829.629638671875,833.862426757812,783.068786621094,791.534362792969,32136024,"2018-07-10","MEDC"
783.068786621094,816.931213378906,774.603149414062,787.301574707031,33553051,"2018-07-11","MEDC"
787.301574707031,804.232788085938,761.90478515625,791.534362792969,19199565,"2018-07-12","MEDC"
791.534362792969,812.698425292969,791.534362792969,808.465637207031,12165693,"2018-07-13","MEDC"
812.698425292969,816.931213378906,791.534362792969,791.534362792969,9889543,"2018-07-16","MEDC"
787.301574707031,800,778.835998535156,778.835998535156,16784145,"2018-07-17","MEDC"
787.301574707031,804.232788085938,774.603149414062,783.068786621094,26301003,"2018-07-18","MEDC"
787.301574707031,821.164001464844,783.068786621094,783.068786621094,48271426,"2018-07-19","MEDC"
778.835998535156,804.232788085938,778.835998535156,791.534362792969,12912952,"2018-07-20","MEDC"
791.534362792969,795.767211914062,778.835998535156,783.068786621094,6880663,"2018-07-23","MEDC"
783.068786621094,791.534362792969,778.835998535156,783.068786621094,13910636,"2018-07-24","MEDC"
787.301574707031,804.232788085938,774.603149414062,783.068786621094,49546704,"2018-07-25","MEDC"
795.767211914062,876.190490722656,791.534362792969,863.492065429688,183959488,"2018-07-26","MEDC"
871.957641601562,880.423278808594,846.560852050781,846.560852050781,70369425,"2018-07-27","MEDC"
846.560852050781,867.724853515625,842.328063964844,863.492065429688,27053223,"2018-07-30","MEDC"
871.957641601562,876.190490722656,825.396850585938,838.09521484375,50598371,"2018-07-31","MEDC"
829.629638671875,867.724853515625,825.396850585938,867.724853515625,53161801,"2018-08-01","MEDC"
863.492065429688,867.724853515625,842.328063964844,863.492065429688,43725858,"2018-08-02","MEDC"
850.793640136719,859.25927734375,838.09521484375,846.560852050781,40057841,"2018-08-03","MEDC"
846.560852050781,855.026428222656,838.09521484375,846.560852050781,56649442,"2018-08-06","MEDC"
855.026428222656,910.052917480469,855.026428222656,910.052917480469,171539116,"2018-08-07","MEDC"
918.518493652344,926.984130859375,888.888916015625,897.3544921875,93701593,"2018-08-08","MEDC"
884.656066894531,897.3544921875,859.25927734375,859.25927734375,58094938,"2018-08-09","MEDC"
871.957641601562,880.423278808594,846.560852050781,850.793640136719,32282617,"2018-08-10","MEDC"
846.560852050781,846.560852050781,791.534362792969,795.767211914062,66066603,"2018-08-13","MEDC"
791.534362792969,808.465637207031,770.370361328125,774.603149414062,37191183,"2018-08-14","MEDC"
778.835998535156,787.301574707031,740.74072265625,757.671936035156,45491945,"2018-08-15","MEDC"
740.74072265625,757.671936035156,728.042358398438,732.275146484375,49607184,"2018-08-16","MEDC"
732.275146484375,732.275146484375,732.275146484375,732.275146484375,0,"2018-08-17","MEDC"
740.74072265625,757.671936035156,736.507934570312,744.973571777344,25447550,"2018-08-20","MEDC"
753.439147949219,774.603149414062,744.973571777344,753.439147949219,48220869,"2018-08-21","MEDC"
753.439147949219,753.439147949219,753.439147949219,753.439147949219,0,"2018-08-22","MEDC"
770.370361328125,787.301574707031,749.206359863281,757.671936035156,59406716,"2018-08-23","MEDC"
761.90478515625,770.370361328125,753.439147949219,757.671936035156,20613285,"2018-08-24","MEDC"
766.137573242188,774.603149414062,753.439147949219,753.439147949219,26577888,"2018-08-27","MEDC"
761.90478515625,787.301574707031,753.439147949219,761.90478515625,63567551,"2018-08-28","MEDC"
761.90478515625,770.370361328125,753.439147949219,761.90478515625,26345182,"2018-08-29","MEDC"
770.370361328125,774.603149414062,744.973571777344,744.973571777344,44238166,"2018-08-30","MEDC"
740.74072265625,744.973571777344,728.042358398438,736.507934570312,35774628,"2018-08-31","MEDC"
736.507934570312,749.206359863281,723.809509277344,728.042358398438,23139151,"2018-09-03","MEDC"
732.275146484375,736.507934570312,694.179870605469,698.412719726562,39182416,"2018-09-04","MEDC"
694.179870605469,694.179870605469,609.523803710938,643.38623046875,61380466,"2018-09-05","MEDC"
634.920654296875,664.55029296875,617.989440917969,660.317443847656,45434536,"2018-09-06","MEDC"
664.55029296875,668.783081054688,651.851867675781,651.851867675781,19793143,"2018-09-07","MEDC"
651.851867675781,656.084655761719,630.687805175781,630.687805175781,20908243,"2018-09-10","MEDC"
630.687805175781,630.687805175781,630.687805175781,630.687805175781,0,"2018-09-11","MEDC"
639.153442382812,660.317443847656,634.920654296875,639.153442382812,47105415,"2018-09-12","MEDC"
651.851867675781,723.809509277344,651.851867675781,719.576721191406,143459741,"2018-09-13","MEDC"
723.809509277344,732.275146484375,698.412719726562,702.6455078125,39553920,"2018-09-14","MEDC"
702.6455078125,706.878295898438,673.015869140625,677.248657226562,27112404,"2018-09-17","MEDC"
673.015869140625,685.714294433594,660.317443847656,664.55029296875,29713635,"2018-09-18","MEDC"
677.248657226562,685.714294433594,673.015869140625,677.248657226562,23256686,"2018-09-19","MEDC"
689.947082519531,711.111083984375,681.481506347656,698.412719726562,56628888,"2018-09-20","MEDC"
706.878295898438,711.111083984375,694.179870605469,694.179870605469,24176880,"2018-09-21","MEDC"
702.6455078125,706.878295898438,685.714294433594,689.947082519531,22655311,"2018-09-24","MEDC"
698.412719726562,753.439147949219,694.179870605469,753.439147949219,118698851,"2018-09-25","MEDC"
757.671936035156,774.603149414062,744.973571777344,761.90478515625,100010413,"2018-09-26","MEDC"
761.90478515625,829.629638671875,757.671936035156,808.465637207031,137852938,"2018-09-27","MEDC"
821.164001464844,846.560852050781,800,846.560852050781,67510445,"2018-09-28","MEDC"
846.560852050781,914.285705566406,842.328063964844,893.121704101562,87076788,"2018-10-01","MEDC"
905.820129394531,926.984130859375,838.09521484375,850.793640136719,86422140,"2018-10-02","MEDC"
850.793640136719,884.656066894531,850.793640136719,867.724853515625,38234581,"2018-10-03","MEDC"
871.957641601562,876.190490722656,838.09521484375,855.026428222656,47412658,"2018-10-04","MEDC"
846.560852050781,850.793640136719,825.396850585938,829.629638671875,42281898,"2018-10-05","MEDC"
816.931213378906,859.25927734375,812.698425292969,833.862426757812,46025516,"2018-10-08","MEDC"
833.862426757812,842.328063964844,774.603149414062,778.835998535156,77360416,"2018-10-09","MEDC"
787.301574707031,800,761.90478515625,761.90478515625,54904736,"2018-10-10","MEDC"
732.275146484375,753.439147949219,715.343933105469,740.74072265625,41211686,"2018-10-11","MEDC"
736.507934570312,766.137573242188,736.507934570312,757.671936035156,20826264,"2018-10-12","MEDC"
761.90478515625,766.137573242188,723.809509277344,728.042358398438,26415703,"2018-10-15","MEDC"
732.275146484375,778.835998535156,723.809509277344,774.603149414062,25037184,"2018-10-16","MEDC"
804.232788085938,804.232788085938,761.90478515625,761.90478515625,28090951,"2018-10-17","MEDC"
753.439147949219,766.137573242188,740.74072265625,744.973571777344,16588057,"2018-10-18","MEDC"
740.74072265625,761.90478515625,736.507934570312,740.74072265625,20941790,"2018-10-19","MEDC"
744.973571777344,766.137573242188,740.74072265625,749.206359863281,27162135,"2018-10-22","MEDC"
749.206359863281,757.671936035156,736.507934570312,736.507934570312,13011232,"2018-10-23","MEDC"
740.74072265625,757.671936035156,719.576721191406,719.576721191406,39538800,"2018-10-24","MEDC"
698.412719726562,732.275146484375,698.412719726562,719.576721191406,16677950,"2018-10-25","MEDC"
728.042358398438,732.275146484375,706.878295898438,706.878295898438,8026711,"2018-10-26","MEDC"
711.111083984375,715.343933105469,685.714294433594,694.179870605469,7450734,"2018-10-29","MEDC"
694.179870605469,694.179870605469,673.015869140625,673.015869140625,19361278,"2018-10-30","MEDC"
685.714294433594,694.179870605469,677.248657226562,694.179870605469,11900385,"2018-10-31","MEDC"
689.947082519531,698.412719726562,681.481506347656,685.714294433594,8583435,"2018-11-01","MEDC"
681.481506347656,681.481506347656,668.783081054688,673.015869140625,18891731,"2018-11-02","MEDC"
668.783081054688,711.111083984375,668.783081054688,702.6455078125,20412826,"2018-11-05","MEDC"
711.111083984375,736.507934570312,689.947082519531,694.179870605469,57895543,"2018-11-06","MEDC"
689.947082519531,711.111083984375,689.947082519531,698.412719726562,21902619,"2018-11-07","MEDC"
702.6455078125,715.343933105469,698.412719726562,706.878295898438,27166623,"2018-11-08","MEDC"
698.412719726562,706.878295898438,677.248657226562,681.481506347656,24356193,"2018-11-09","MEDC"
677.248657226562,694.179870605469,668.783081054688,677.248657226562,23325080,"2018-11-12","MEDC"
660.317443847656,668.783081054688,647.619018554688,656.084655761719,21413818,"2018-11-13","MEDC"
643.38623046875,651.851867675781,617.989440917969,622.222229003906,64859838,"2018-11-14","MEDC"
622.222229003906,643.38623046875,622.222229003906,643.38623046875,36391241,"2018-11-15","MEDC"
647.619018554688,660.317443847656,634.920654296875,639.153442382812,38414958,"2018-11-16","MEDC"
647.619018554688,656.084655761719,634.920654296875,639.153442382812,13733921,"2018-11-19","MEDC"
639.153442382812,639.153442382812,639.153442382812,639.153442382812,0,"2018-11-20","MEDC"
617.989440917969,626.455017089844,596.825378417969,601.058227539062,38285139,"2018-11-21","MEDC"
605.291015625,613.756591796875,588.359802246094,588.359802246094,23179432,"2018-11-22","MEDC"
588.359802246094,601.058227539062,588.359802246094,592.592590332031,17451905,"2018-11-23","MEDC"
575.661376953125,588.359802246094,546.03173828125,546.03173828125,63421430,"2018-11-26","MEDC"
550.264526367188,558.730163574219,520.634948730469,524.867736816406,49505596,"2018-11-27","MEDC"
533.333312988281,546.03173828125,524.867736816406,533.333312988281,37953208,"2018-11-28","MEDC"
533.333312988281,537.566162109375,524.867736816406,529.100524902344,43969668,"2018-11-29","MEDC"
537.566162109375,639.153442382812,537.566162109375,592.592590332031,228751188,"2018-11-30","MEDC"
634.920654296875,677.248657226562,613.756591796875,664.55029296875,175715780,"2018-12-03","MEDC"
673.015869140625,685.714294433594,643.38623046875,651.851867675781,61898681,"2018-12-04","MEDC"
643.38623046875,651.851867675781,626.455017089844,630.687805175781,43932931,"2018-12-05","MEDC"
626.455017089844,660.317443847656,622.222229003906,647.619018554688,38180598,"2018-12-06","MEDC"
647.619018554688,656.084655761719,626.455017089844,634.920654296875,28481945,"2018-12-07","MEDC"
643.38623046875,656.084655761719,630.687805175781,634.920654296875,44999836,"2018-12-10","MEDC"
622.222229003906,622.222229003906,588.359802246094,592.592590332031,54139640,"2018-12-11","MEDC"
605.291015625,626.455017089844,605.291015625,617.989440917969,65267842,"2018-12-12","MEDC"
617.989440917969,626.455017089844,609.523803710938,613.756591796875,25928910,"2018-12-13","MEDC"
626.455017089844,630.687805175781,609.523803710938,609.523803710938,22173598,"2018-12-14","MEDC"
601.058227539062,613.756591796875,592.592590332031,592.592590332031,16999014,"2018-12-17","MEDC"
579.894165039062,588.359802246094,571.428588867188,571.428588867188,28484780,"2018-12-18","MEDC"
558.730163574219,584.127014160156,550.264526367188,567.195739746094,30275673,"2018-12-19","MEDC"
571.428588867188,596.825378417969,571.428588867188,592.592590332031,32629314,"2018-12-20","MEDC"
588.359802246094,601.058227539062,579.894165039062,579.894165039062,34553806,"2018-12-21","MEDC"
579.894165039062,579.894165039062,579.894165039062,579.894165039062,0,"2018-12-24","MEDC"
579.894165039062,579.894165039062,579.894165039062,579.894165039062,0,"2018-12-25","MEDC"
554.497375488281,575.661376953125,554.497375488281,562.962951660156,17063510,"2018-12-26","MEDC"
592.592590332031,605.291015625,579.894165039062,584.127014160156,48502597,"2018-12-27","MEDC"
592.592590332031,592.592590332031,571.428588867188,579.894165039062,31137395,"2018-12-28","MEDC"
579.894165039062,579.894165039062,579.894165039062,579.894165039062,0,"2018-12-31","MEDC"
579.894165039062,579.894165039062,579.894165039062,579.894165039062,0,"2019-01-01","MEDC"
601.058227539062,613.756591796875,579.894165039062,609.523803710938,43038843,"2019-01-02","MEDC"
617.989440917969,626.455017089844,609.523803710938,622.222229003906,37546503,"2019-01-03","MEDC"
617.989440917969,643.38623046875,613.756591796875,643.38623046875,44625853,"2019-01-04","MEDC"
664.55029296875,685.714294433594,651.851867675781,685.714294433594,83469605,"2019-01-07","MEDC"
689.947082519531,715.343933105469,677.248657226562,677.248657226562,61761183,"2019-01-08","MEDC"
694.179870605469,706.878295898438,681.481506347656,689.947082519531,29333272,"2019-01-09","MEDC"
702.6455078125,715.343933105469,698.412719726562,706.878295898438,59217361,"2019-01-10","MEDC"
715.343933105469,715.343933105469,698.412719726562,706.878295898438,24631425,"2019-01-11","MEDC"
719.576721191406,719.576721191406,698.412719726562,702.6455078125,23523294,"2019-01-14","MEDC"
698.412719726562,702.6455078125,689.947082519531,694.179870605469,28745718,"2019-01-15","MEDC"
702.6455078125,711.111083984375,698.412719726562,702.6455078125,29425410,"2019-01-16","MEDC"
711.111083984375,732.275146484375,702.6455078125,706.878295898438,62929912,"2019-01-17","MEDC"
715.343933105469,719.576721191406,698.412719726562,706.878295898438,23144703,"2019-01-18","MEDC"
715.343933105469,723.809509277344,706.878295898438,711.111083984375,28515375,"2019-01-21","MEDC"
715.343933105469,719.576721191406,698.412719726562,698.412719726562,15990581,"2019-01-22","MEDC"
694.179870605469,702.6455078125,689.947082519531,698.412719726562,21087675,"2019-01-23","MEDC"
694.179870605469,698.412719726562,689.947082519531,689.947082519531,18590040,"2019-01-24","MEDC"
698.412719726562,723.809509277344,689.947082519531,711.111083984375,68879632,"2019-01-25","MEDC"
715.343933105469,783.068786621094,715.343933105469,778.835998535156,212378945,"2019-01-28","MEDC"
778.835998535156,783.068786621094,753.439147949219,757.671936035156,60544023,"2019-01-29","MEDC"
770.370361328125,876.190490722656,770.370361328125,867.724853515625,223860931,"2019-01-30","MEDC"
888.888916015625,897.3544921875,846.560852050781,855.026428222656,144832826,"2019-01-31","MEDC"
855.026428222656,871.957641601562,846.560852050781,850.793640136719,48740737,"2019-02-01","MEDC"
855.026428222656,888.888916015625,850.793640136719,855.026428222656,45600620,"2019-02-04","MEDC"
855.026428222656,855.026428222656,855.026428222656,855.026428222656,0,"2019-02-05","MEDC"
855.026428222656,863.492065429688,838.09521484375,846.560852050781,37044945,"2019-02-06","MEDC"
850.793640136719,884.656066894531,842.328063964844,846.560852050781,101190954,"2019-02-07","MEDC"
842.328063964844,846.560852050781,804.232788085938,808.465637207031,85470525,"2019-02-08","MEDC"
808.465637207031,808.465637207031,774.603149414062,783.068786621094,52090526,"2019-02-11","MEDC"
783.068786621094,812.698425292969,766.137573242188,812.698425292969,60822798,"2019-02-12","MEDC"
829.629638671875,842.328063964844,804.232788085938,804.232788085938,70896971,"2019-02-13","MEDC"
812.698425292969,821.164001464844,783.068786621094,791.534362792969,40634763,"2019-02-14","MEDC"
795.767211914062,825.396850585938,783.068786621094,804.232788085938,55270215,"2019-02-15","MEDC"
825.396850585938,863.492065429688,825.396850585938,863.492065429688,127416712,"2019-02-18","MEDC"
871.957641601562,871.957641601562,838.09521484375,842.328063964844,53406084,"2019-02-19","MEDC"
846.560852050781,859.25927734375,838.09521484375,842.328063964844,35647880,"2019-02-20","MEDC"
855.026428222656,880.423278808594,842.328063964844,867.724853515625,99289141,"2019-02-21","MEDC"
867.724853515625,867.724853515625,842.328063964844,842.328063964844,45923574,"2019-02-22","MEDC"
855.026428222656,859.25927734375,821.164001464844,825.396850585938,38685819,"2019-02-25","MEDC"
812.698425292969,816.931213378906,787.301574707031,795.767211914062,53283706,"2019-02-26","MEDC"
808.465637207031,808.465637207031,787.301574707031,791.534362792969,17158246,"2019-02-27","MEDC"
804.232788085938,812.698425292969,783.068786621094,783.068786621094,22270460,"2019-02-28","MEDC"
787.301574707031,808.465637207031,787.301574707031,791.534362792969,29644295,"2019-03-01","MEDC"
787.301574707031,791.534362792969,774.603149414062,778.835998535156,30273901,"2019-03-04","MEDC"
778.835998535156,791.534362792969,766.137573242188,770.370361328125,25443770,"2019-03-05","MEDC"
770.370361328125,774.603149414062,757.671936035156,757.671936035156,16803281,"2019-03-06","MEDC"
757.671936035156,757.671936035156,757.671936035156,757.671936035156,0,"2019-03-07","MEDC"
749.206359863281,749.206359863281,728.042358398438,728.042358398438,23851563,"2019-03-08","MEDC"
723.809509277344,740.74072265625,719.576721191406,736.507934570312,9084993,"2019-03-11","MEDC"
753.439147949219,761.90478515625,728.042358398438,732.275146484375,17481909,"2019-03-12","MEDC"
728.042358398438,744.973571777344,723.809509277344,728.042358398438,10387085,"2019-03-13","MEDC"
744.973571777344,778.835998535156,744.973571777344,774.603149414062,43819413,"2019-03-14","MEDC"
783.068786621094,787.301574707031,761.90478515625,770.370361328125,20517131,"2019-03-15","MEDC"
761.90478515625,761.90478515625,740.74072265625,744.973571777344,17833685,"2019-03-18","MEDC"
749.206359863281,753.439147949219,740.74072265625,744.973571777344,9483901,"2019-03-19","MEDC"
740.74072265625,753.439147949219,736.507934570312,744.973571777344,17005983,"2019-03-20","MEDC"
761.90478515625,787.301574707031,761.90478515625,770.370361328125,50331881,"2019-03-21","MEDC"
778.835998535156,783.068786621094,766.137573242188,774.603149414062,27456384,"2019-03-22","MEDC"
761.90478515625,761.90478515625,740.74072265625,744.973571777344,24077891,"2019-03-25","MEDC"
770.370361328125,770.370361328125,749.206359863281,761.90478515625,19820902,"2019-03-26","MEDC"
770.370361328125,770.370361328125,753.439147949219,757.671936035156,23393356,"2019-03-27","MEDC"
749.206359863281,757.671936035156,744.973571777344,753.439147949219,8740305,"2019-03-28","MEDC"
761.90478515625,761.90478515625,736.507934570312,749.206359863281,12560940,"2019-03-29","MEDC"
757.671936035156,766.137573242188,749.206359863281,761.90478515625,13663636,"2019-04-01","MEDC"
774.603149414062,783.068786621094,753.439147949219,761.90478515625,22759025,"2019-04-02","MEDC"
761.90478515625,761.90478515625,761.90478515625,761.90478515625,0,"2019-04-03","MEDC"
761.90478515625,766.137573242188,744.973571777344,753.439147949219,10970150,"2019-04-04","MEDC"
749.206359863281,753.439147949219,723.809509277344,732.275146484375,15437047,"2019-04-05","MEDC"
728.042358398438,736.507934570312,706.878295898438,711.111083984375,26051760,"2019-04-08","MEDC"
719.576721191406,723.809509277344,715.343933105469,715.343933105469,10464575,"2019-04-09","MEDC"
723.809509277344,749.206359863281,711.111083984375,740.74072265625,39127606,"2019-04-10","MEDC"
744.973571777344,744.973571777344,719.576721191406,723.809509277344,10252305,"2019-04-11","MEDC"
719.576721191406,719.576721191406,706.878295898438,706.878295898438,11219512,"2019-04-12","MEDC"
715.343933105469,723.809509277344,711.111083984375,711.111083984375,7004812,"2019-04-15","MEDC"
715.343933105469,715.343933105469,706.878295898438,711.111083984375,12702453,"2019-04-16","MEDC"
711.111083984375,711.111083984375,711.111083984375,711.111083984375,0,"2019-04-17","MEDC"
719.576721191406,728.042358398438,706.878295898438,706.878295898438,11039253,"2019-04-18","MEDC"
706.878295898438,706.878295898438,706.878295898438,706.878295898438,0,"2019-04-19","MEDC"
706.878295898438,740.74072265625,706.878295898438,736.507934570312,38984321,"2019-04-22","MEDC"
749.206359863281,778.835998535156,749.206359863281,770.370361328125,88977892,"2019-04-23","MEDC"
774.603149414062,774.603149414062,753.439147949219,766.137573242188,18225151,"2019-04-24","MEDC"
766.137573242188,766.137573242188,740.74072265625,753.439147949219,16315897,"2019-04-25","MEDC"
757.671936035156,757.671936035156,740.74072265625,749.206359863281,5966375,"2019-04-26","MEDC"
744.973571777344,753.439147949219,728.042358398438,753.439147949219,16814857,"2019-04-29","MEDC"
757.671936035156,757.671936035156,740.74072265625,744.973571777344,7752071,"2019-04-30","MEDC"
744.973571777344,744.973571777344,744.973571777344,744.973571777344,0,"2019-05-01","MEDC"
744.973571777344,744.973571777344,719.576721191406,719.576721191406,15207766,"2019-05-02","MEDC"
711.111083984375,715.343933105469,689.947082519531,698.412719726562,22703861,"2019-05-03","MEDC"
677.248657226562,689.947082519531,668.783081054688,673.015869140625,16297942,"2019-05-06","MEDC"
673.015869140625,689.947082519531,673.015869140625,681.481506347656,11261210,"2019-05-07","MEDC"
677.248657226562,685.714294433594,673.015869140625,677.248657226562,5568412,"2019-05-08","MEDC"
677.248657226562,681.481506347656,634.920654296875,639.153442382812,16661767,"2019-05-09","MEDC"
643.38623046875,673.015869140625,622.222229003906,668.783081054688,18053280,"2019-05-10","MEDC"
664.55029296875,673.015869140625,622.222229003906,626.455017089844,16995706,"2019-05-13","MEDC"
617.989440917969,634.920654296875,605.291015625,630.687805175781,18383085,"2019-05-14","MEDC"
630.687805175781,639.153442382812,613.756591796875,613.756591796875,7567205,"2019-05-15","MEDC"
617.989440917969,630.687805175781,605.291015625,622.222229003906,7406083,"2019-05-16","MEDC"
630.687805175781,639.153442382812,617.989440917969,626.455017089844,7843854,"2019-05-17","MEDC"
639.153442382812,668.783081054688,634.920654296875,651.851867675781,24092538,"2019-05-20","MEDC"
660.317443847656,673.015869140625,643.38623046875,647.619018554688,12083715,"2019-05-21","MEDC"
647.619018554688,677.248657226562,639.153442382812,673.015869140625,21550843,"2019-05-22","MEDC"
677.248657226562,694.179870605469,673.015869140625,689.947082519531,25025608,"2019-05-23","MEDC"
685.714294433594,685.714294433594,668.783081054688,681.481506347656,13270516,"2019-05-24","MEDC"
677.248657226562,685.714294433594,673.015869140625,681.481506347656,9072826,"2019-05-27","MEDC"
681.481506347656,681.481506347656,651.851867675781,656.084655761719,41136913,"2019-05-28","MEDC"
660.317443847656,668.783081054688,656.084655761719,664.55029296875,4498436,"2019-05-29","MEDC"
664.55029296875,664.55029296875,664.55029296875,664.55029296875,0,"2019-05-30","MEDC"
660.317443847656,668.783081054688,651.851867675781,656.084655761719,12731040,"2019-05-31","MEDC"
656.084655761719,656.084655761719,656.084655761719,656.084655761719,0,"2019-06-03","MEDC"
656.084655761719,656.084655761719,656.084655761719,656.084655761719,0,"2019-06-04","MEDC"
656.084655761719,656.084655761719,656.084655761719,656.084655761719,0,"2019-06-05","MEDC"
656.084655761719,656.084655761719,656.084655761719,656.084655761719,0,"2019-06-06","MEDC"
656.084655761719,656.084655761719,656.084655761719,656.084655761719,0,"2019-06-07","MEDC"
660.317443847656,673.015869140625,656.084655761719,656.084655761719,18855703,"2019-06-10","MEDC"
656.084655761719,673.015869140625,656.084655761719,664.55029296875,16156428,"2019-06-11","MEDC"
664.55029296875,668.783081054688,656.084655761719,660.317443847656,10233641,"2019-06-12","MEDC"
660.317443847656,660.317443847656,639.153442382812,647.619018554688,17810887,"2019-06-13","MEDC"
656.084655761719,668.783081054688,643.38623046875,647.619018554688,15966365,"2019-06-14","MEDC"
651.851867675781,660.317443847656,634.920654296875,643.38623046875,8691283,"2019-06-17","MEDC"
643.38623046875,651.851867675781,630.687805175781,634.920654296875,15486541,"2019-06-18","MEDC"
647.619018554688,651.851867675781,639.153442382812,651.851867675781,25448377,"2019-06-19","MEDC"
656.084655761719,668.783081054688,651.851867675781,660.317443847656,25306745,"2019-06-20","MEDC"
677.248657226562,694.179870605469,668.783081054688,673.015869140625,62712916,"2019-06-21","MEDC"
681.481506347656,685.714294433594,664.55029296875,668.783081054688,22293140,"2019-06-24","MEDC"
668.783081054688,702.6455078125,664.55029296875,702.6455078125,58964456,"2019-06-25","MEDC"
711.111083984375,723.809509277344,689.947082519531,698.412719726562,74614719,"2019-06-26","MEDC"
711.111083984375,711.111083984375,685.714294433594,694.179870605469,21562419,"2019-06-27","MEDC"
694.179870605469,698.412719726562,681.481506347656,685.714294433594,15060701,"2019-06-28","MEDC"
694.179870605469,744.973571777344,689.947082519531,740.74072265625,84481110,"2019-07-01","MEDC"
740.74072265625,740.74072265625,715.343933105469,728.042358398438,40195220,"2019-07-02","MEDC"
715.343933105469,719.576721191406,694.179870605469,698.412719726562,32526781,"2019-07-03","MEDC"
702.6455078125,706.878295898438,698.412719726562,702.6455078125,8665295,"2019-07-04","MEDC"
702.6455078125,711.111083984375,689.947082519531,694.179870605469,11375791,"2019-07-05","MEDC"
694.179870605469,698.412719726562,668.783081054688,677.248657226562,20155196,"2019-07-08","MEDC"
677.248657226562,689.947082519531,673.015869140625,681.481506347656,12099661,"2019-07-09","MEDC"
685.714294433594,711.111083984375,685.714294433594,711.111083984375,28943696,"2019-07-10","MEDC"
723.809509277344,732.275146484375,706.878295898438,715.343933105469,39451033,"2019-07-11","MEDC"
719.576721191406,719.576721191406,698.412719726562,706.878295898438,14018130,"2019-07-12","MEDC"
706.878295898438,711.111083984375,694.179870605469,694.179870605469,13583902,"2019-07-15","MEDC"
694.179870605469,698.412719726562,677.248657226562,685.714294433594,17570266,"2019-07-16","MEDC"
681.481506347656,689.947082519531,677.248657226562,681.481506347656,14033368,"2019-07-17","MEDC"
681.481506347656,698.412719726562,681.481506347656,694.179870605469,13288944,"2019-07-18","MEDC"
702.6455078125,702.6455078125,689.947082519531,698.412719726562,19561381,"2019-07-19","MEDC"
702.6455078125,723.809509277344,694.179870605469,715.343933105469,47475500,"2019-07-22","MEDC"
719.576721191406,728.042358398438,711.111083984375,728.042358398438,40401585,"2019-07-23","MEDC"
732.275146484375,749.206359863281,728.042358398438,740.74072265625,66147401,"2019-07-24","MEDC"
732.275146484375,736.507934570312,715.343933105469,719.576721191406,37010688,"2019-07-25","MEDC"
715.343933105469,728.042358398438,698.412719726562,723.809509277344,33908490,"2019-07-26","MEDC"
723.809509277344,723.809509277344,706.878295898438,706.878295898438,19996200,"2019-07-29","MEDC"
711.111083984375,736.507934570312,711.111083984375,732.275146484375,38132521,"2019-07-30","MEDC"
736.507934570312,740.74072265625,719.576721191406,719.576721191406,35086432,"2019-07-31","MEDC"
719.576721191406,719.576721191406,689.947082519531,689.947082519531,13727424,"2019-08-01","MEDC"
685.714294433594,694.179870605469,673.015869140625,689.947082519531,24032176,"2019-08-02","MEDC"
677.248657226562,681.481506347656,660.317443847656,660.317443847656,18844126,"2019-08-05","MEDC"
643.38623046875,673.015869140625,639.153442382812,673.015869140625,14857644,"2019-08-06","MEDC"
673.015869140625,681.481506347656,664.55029296875,668.783081054688,11700753,"2019-08-07","MEDC"
677.248657226562,685.714294433594,664.55029296875,685.714294433594,10238366,"2019-08-08","MEDC"
689.947082519531,694.179870605469,664.55029296875,685.714294433594,19467236,"2019-08-09","MEDC"
685.714294433594,689.947082519531,668.783081054688,668.783081054688,6584169,"2019-08-12","MEDC"
668.783081054688,685.714294433594,664.55029296875,668.783081054688,15458073,"2019-08-13","MEDC"
681.481506347656,689.947082519531,664.55029296875,668.783081054688,21702633,"2019-08-14","MEDC"
660.317443847656,664.55029296875,647.619018554688,660.317443847656,12648943,"2019-08-15","MEDC"
660.317443847656,673.015869140625,643.38623046875,656.084655761719,14127868,"2019-08-16","MEDC"
656.084655761719,664.55029296875,651.851867675781,656.084655761719,4851630,"2019-08-19","MEDC"
660.317443847656,673.015869140625,651.851867675781,656.084655761719,15195954,"2019-08-20","MEDC"
656.084655761719,664.55029296875,647.619018554688,651.851867675781,5999096,"2019-08-21","MEDC"
651.851867675781,660.317443847656,643.38623046875,647.619018554688,6079775,"2019-08-22","MEDC"
647.619018554688,660.317443847656,639.153442382812,643.38623046875,8562999,"2019-08-23","MEDC"
639.153442382812,639.153442382812,617.989440917969,617.989440917969,15107006,"2019-08-26","MEDC"
622.222229003906,630.687805175781,613.756591796875,613.756591796875,11310705,"2019-08-27","MEDC"
622.222229003906,639.153442382812,622.222229003906,634.920654296875,15493983,"2019-08-28","MEDC"
639.153442382812,647.619018554688,617.989440917969,622.222229003906,17587158,"2019-08-29","MEDC"
630.687805175781,639.153442382812,622.222229003906,626.455017089844,19519329,"2019-08-30","MEDC"
609.523803710938,630.687805175781,605.291015625,617.989440917969,7388482,"2019-09-02","MEDC"
622.222229003906,626.455017089844,613.756591796875,613.756591796875,4124806,"2019-09-03","MEDC"
613.756591796875,626.455017089844,609.523803710938,617.989440917969,5847187,"2019-09-04","MEDC"
630.687805175781,643.38623046875,626.455017089844,630.687805175781,13037338,"2019-09-05","MEDC"
634.920654296875,668.783081054688,630.687805175781,647.619018554688,37848549,"2019-09-06","MEDC"
651.851867675781,664.55029296875,647.619018554688,651.851867675781,19256973,"2019-09-09","MEDC"
664.55029296875,668.783081054688,643.38623046875,651.851867675781,18464709,"2019-09-10","MEDC"
651.851867675781,656.084655761719,639.153442382812,647.619018554688,12007760,"2019-09-11","MEDC"
647.619018554688,660.317443847656,639.153442382812,643.38623046875,24101516,"2019-09-12","MEDC"
643.38623046875,647.619018554688,630.687805175781,634.920654296875,11583337,"2019-09-13","MEDC"
685.714294433594,702.6455078125,651.851867675781,660.317443847656,163519374,"2019-09-16","MEDC"
677.248657226562,677.248657226562,660.317443847656,664.55029296875,34536560,"2019-09-17","MEDC"
651.851867675781,656.084655761719,639.153442382812,639.153442382812,31290721,"2019-09-18","MEDC"
639.153442382812,647.619018554688,634.920654296875,634.920654296875,11076935,"2019-09-19","MEDC"
643.38623046875,643.38623046875,622.222229003906,626.455017089844,24961938,"2019-09-20","MEDC"
622.222229003906,634.920654296875,622.222229003906,622.222229003906,12669142,"2019-09-23","MEDC"
622.222229003906,626.455017089844,605.291015625,609.523803710938,14636986,"2019-09-24","MEDC"
609.523803710938,617.989440917969,609.523803710938,609.523803710938,8133142,"2019-09-25","MEDC"
613.756591796875,617.989440917969,613.756591796875,617.989440917969,6892593,"2019-09-26","MEDC"
617.989440917969,617.989440917969,609.523803710938,609.523803710938,7173495,"2019-09-27","MEDC"
601.058227539062,609.523803710938,579.894165039062,584.127014160156,22322081,"2019-09-30","MEDC"
584.127014160156,588.359802246094,562.962951660156,571.428588867188,22632277,"2019-10-01","MEDC"
567.195739746094,571.428588867188,541.798950195312,541.798950195312,24814518,"2019-10-02","MEDC"
546.03173828125,554.497375488281,537.566162109375,541.798950195312,11934523,"2019-10-03","MEDC"
546.03173828125,550.264526367188,529.100524902344,537.566162109375,19649148,"2019-10-04","MEDC"
541.798950195312,550.264526367188,537.566162109375,546.03173828125,12148093,"2019-10-07","MEDC"
546.03173828125,571.428588867188,541.798950195312,541.798950195312,18028591,"2019-10-08","MEDC"
541.798950195312,550.264526367188,524.867736816406,533.333312988281,30472115,"2019-10-09","MEDC"
533.333312988281,541.798950195312,524.867736816406,533.333312988281,11048113,"2019-10-10","MEDC"
550.264526367188,579.894165039062,546.03173828125,571.428588867188,37925094,"2019-10-11","MEDC"
575.661376953125,584.127014160156,546.03173828125,562.962951660156,26739838,"2019-10-14","MEDC"
546.03173828125,562.962951660156,546.03173828125,554.497375488281,10668931,"2019-10-15","MEDC"
554.497375488281,562.962951660156,546.03173828125,550.264526367188,16225177,"2019-10-16","MEDC"
554.497375488281,562.962951660156,546.03173828125,558.730163574219,11928971,"2019-10-17","MEDC"
558.730163574219,558.730163574219,550.264526367188,550.264526367188,11806475,"2019-10-18","MEDC"
550.264526367188,554.497375488281,541.798950195312,546.03173828125,9181147,"2019-10-21","MEDC"
546.03173828125,554.497375488281,546.03173828125,550.264526367188,8500983,"2019-10-22","MEDC"
554.497375488281,567.195739746094,546.03173828125,562.962951660156,17660632,"2019-10-23","MEDC"
567.195739746094,584.127014160156,567.195739746094,571.428588867188,30122229,"2019-10-24","MEDC"
575.661376953125,601.058227539062,571.428588867188,588.359802246094,64714663,"2019-10-25","MEDC"
592.592590332031,596.825378417969,567.195739746094,571.428588867188,16657987,"2019-10-28","MEDC"
575.661376953125,584.127014160156,567.195739746094,575.661376953125,16295107,"2019-10-29","MEDC"
575.661376953125,575.661376953125,558.730163574219,558.730163574219,11953186,"2019-10-30","MEDC"
558.730163574219,567.195739746094,554.497375488281,558.730163574219,10078188,"2019-10-31","MEDC"
558.730163574219,558.730163574219,541.798950195312,554.497375488281,9581591,"2019-11-01","MEDC"
562.962951660156,567.195739746094,537.566162109375,541.798950195312,14908910,"2019-11-04","MEDC"
550.264526367188,554.497375488281,541.798950195312,554.497375488281,22831790,"2019-11-05","MEDC"
558.730163574219,562.962951660156,546.03173828125,546.03173828125,10982317,"2019-11-06","MEDC"
550.264526367188,554.497375488281,537.566162109375,546.03173828125,12014257,"2019-11-07","MEDC"
546.03173828125,550.264526367188,537.566162109375,537.566162109375,11090165,"2019-11-08","MEDC"
546.03173828125,546.03173828125,529.100524902344,541.798950195312,16701221,"2019-11-11","MEDC"
541.798950195312,546.03173828125,533.333312988281,541.798950195312,9568833,"2019-11-12","MEDC"
541.798950195312,546.03173828125,533.333312988281,541.798950195312,9646205,"2019-11-13","MEDC"
550.264526367188,550.264526367188,537.566162109375,541.798950195312,10114689,"2019-11-14","MEDC"
546.03173828125,546.03173828125,537.566162109375,541.798950195312,5248057,"2019-11-15","MEDC"
546.03173828125,567.195739746094,546.03173828125,562.962951660156,28666220,"2019-11-18","MEDC"
558.730163574219,562.962951660156,550.264526367188,554.497375488281,13298040,"2019-11-19","MEDC"
546.03173828125,554.497375488281,541.798950195312,546.03173828125,8817322,"2019-11-20","MEDC"
554.497375488281,562.962951660156,550.264526367188,562.962951660156,14510829,"2019-11-21","MEDC"
567.195739746094,571.428588867188,546.03173828125,546.03173828125,24430612,"2019-11-22","MEDC"
546.03173828125,558.730163574219,541.798950195312,550.264526367188,15275452,"2019-11-25","MEDC"
554.497375488281,567.195739746094,550.264526367188,562.962951660156,35058555,"2019-11-26","MEDC"
562.962951660156,588.359802246094,554.497375488281,588.359802246094,77776689,"2019-11-27","MEDC"
588.359802246094,617.989440917969,579.894165039062,584.127014160156,121883383,"2019-11-28","MEDC"
584.127014160156,609.523803710938,584.127014160156,601.058227539062,69778918,"2019-11-29","MEDC"
592.592590332031,634.920654296875,588.359802246094,630.687805175781,95849578,"2019-12-02","MEDC"
626.455017089844,639.153442382812,617.989440917969,622.222229003906,52872868,"2019-12-03","MEDC"
622.222229003906,634.920654296875,613.756591796875,622.222229003906,56373148,"2019-12-04","MEDC"
634.920654296875,643.38623046875,626.455017089844,626.455017089844,68914243,"2019-12-05","MEDC"
630.687805175781,630.687805175781,617.989440917969,622.222229003906,54500040,"2019-12-06","MEDC"
626.455017089844,647.619018554688,626.455017089844,639.153442382812,74863018,"2019-12-09","MEDC"
639.153442382812,647.619018554688,626.455017089844,630.687805175781,52363395,"2019-12-10","MEDC"
634.920654296875,702.6455078125,634.920654296875,698.412719726562,209097905,"2019-12-11","MEDC"
698.412719726562,715.343933105469,681.481506347656,702.6455078125,87890315,"2019-12-12","MEDC"
715.343933105469,744.973571777344,711.111083984375,736.507934570312,113998066,"2019-12-13","MEDC"
740.74072265625,804.232788085938,736.507934570312,804.232788085938,225414866,"2019-12-16","MEDC"
800,833.862426757812,757.671936035156,766.137573242188,169035575,"2019-12-17","MEDC"
757.671936035156,783.068786621094,744.973571777344,749.206359863281,138154983,"2019-12-18","MEDC"
749.206359863281,757.671936035156,698.412719726562,732.275146484375,138441909,"2019-12-19","MEDC"
736.507934570312,749.206359863281,719.576721191406,732.275146484375,68379609,"2019-12-20","MEDC"
732.275146484375,761.90478515625,728.042358398438,753.439147949219,78566000,"2019-12-23","MEDC"
757.671936035156,774.603149414062,744.973571777344,744.973571777344,97592630,"2019-12-26","MEDC"
753.439147949219,757.671936035156,740.74072265625,749.206359863281,39469224,"2019-12-27","MEDC"
749.206359863281,761.90478515625,728.042358398438,732.275146484375,68942947,"2019-12-30","MEDC"
736.507934570312,740.74072265625,702.6455078125,706.878295898438,54268396,"2020-01-02","MEDC"
711.111083984375,770.370361328125,711.111083984375,770.370361328125,113361018,"2020-01-03","MEDC"
787.301574707031,804.232788085938,761.90478515625,766.137573242188,154156550,"2020-01-06","MEDC"
766.137573242188,766.137573242188,744.973571777344,761.90478515625,87204127,"2020-01-07","MEDC"
778.835998535156,795.767211914062,761.90478515625,774.603149414062,113456936,"2020-01-08","MEDC"
757.671936035156,757.671936035156,744.973571777344,744.973571777344,88531380,"2020-01-09","MEDC"
744.973571777344,757.671936035156,740.74072265625,757.671936035156,79371495,"2020-01-10","MEDC"
761.90478515625,766.137573242188,736.507934570312,736.507934570312,48694786,"2020-01-13","MEDC"
732.275146484375,736.507934570312,723.809509277344,723.809509277344,51977598,"2020-01-14","MEDC"
728.042358398438,728.042358398438,698.412719726562,698.412719726562,62901798,"2020-01-15","MEDC"
698.412719726562,715.343933105469,694.179870605469,698.412719726562,80324881,"2020-01-16","MEDC"
706.878295898438,723.809509277344,698.412719726562,706.878295898438,88773772,"2020-01-17","MEDC"
711.111083984375,719.576721191406,664.55029296875,677.248657226562,80286018,"2020-01-20","MEDC"
677.248657226562,689.947082519531,668.783081054688,681.481506347656,73858955,"2020-01-21","MEDC"
681.481506347656,681.481506347656,647.619018554688,647.619018554688,66933759,"2020-01-22","MEDC"
639.153442382812,651.851867675781,626.455017089844,634.920654296875,50910930,"2020-01-23","MEDC"
639.153442382812,643.38623046875,626.455017089844,626.455017089844,48064117,"2020-01-24","MEDC"
613.756591796875,613.756591796875,567.195739746094,571.428588867188,104486760,"2020-01-27","MEDC"
571.428588867188,596.825378417969,567.195739746094,596.825378417969,68786550,"2020-01-28","MEDC"
609.523803710938,613.756591796875,592.592590332031,601.058227539062,66979355,"2020-01-29","MEDC"
601.058227539062,605.291015625,588.359802246094,588.359802246094,58843496,"2020-01-30","MEDC"
592.592590332031,596.825378417969,579.894165039062,596.825378417969,42262408,"2020-01-31","MEDC"
592.592590332031,592.592590332031,567.195739746094,571.428588867188,76609850,"2020-02-03","MEDC"
575.661376953125,588.359802246094,562.962951660156,584.127014160156,80408632,"2020-02-04","MEDC"
584.127014160156,601.058227539062,575.661376953125,601.058227539062,67880649,"2020-02-05","MEDC"
609.523803710938,639.153442382812,605.291015625,639.153442382812,114213763,"2020-02-06","MEDC"
639.153442382812,639.153442382812,613.756591796875,613.756591796875,39041493,"2020-02-07","MEDC"
613.756591796875,613.756591796875,584.127014160156,584.127014160156,56403860,"2020-02-10","MEDC"
584.127014160156,601.058227539062,584.127014160156,601.058227539062,32746612,"2020-02-11","MEDC"
601.058227539062,601.058227539062,584.127014160156,592.592590332031,34445486,"2020-02-12","MEDC"
601.058227539062,601.058227539062,584.127014160156,584.127014160156,42965370,"2020-02-13","MEDC"
588.359802246094,588.359802246094,579.894165039062,579.894165039062,34822423,"2020-02-14","MEDC"
584.127014160156,592.592590332031,579.894165039062,592.592590332031,31599855,"2020-02-17","MEDC"
592.592590332031,605.291015625,588.359802246094,592.592590332031,47372377,"2020-02-18","MEDC"
596.825378417969,605.291015625,592.592590332031,596.825378417969,32905608,"2020-02-19","MEDC"
605.291015625,626.455017089844,601.058227539062,605.291015625,55096098,"2020-02-20","MEDC"
613.756591796875,613.756591796875,584.127014160156,584.127014160156,51614718,"2020-02-21","MEDC"
567.195739746094,584.127014160156,562.962951660156,575.661376953125,70223776,"2020-02-24","MEDC"
575.661376953125,579.894165039062,562.962951660156,571.428588867188,36129948,"2020-02-25","MEDC"
567.195739746094,575.661376953125,558.730163574219,558.730163574219,53822356,"2020-02-26","MEDC"
554.497375488281,562.962951660156,541.798950195312,546.03173828125,49905095,"2020-02-27","MEDC"
520.634948730469,546.03173828125,520.634948730469,533.333312988281,56177060,"2020-02-28","MEDC"
533.333312988281,550.264526367188,524.867736816406,529.100524902344,42888825,"2020-03-02","MEDC"
541.798950195312,558.730163574219,537.566162109375,554.497375488281,53003632,"2020-03-03","MEDC"
558.730163574219,584.127014160156,550.264526367188,575.661376953125,48678367,"2020-03-04","MEDC"
584.127014160156,588.359802246094,562.962951660156,567.195739746094,36320248,"2020-03-05","MEDC"
562.962951660156,571.428588867188,550.264526367188,562.962951660156,40943778,"2020-03-06","MEDC"
524.867736816406,533.333312988281,452.910064697266,452.910064697266,78042234,"2020-03-09","MEDC"
461.375671386719,482.539672851562,452.910064697266,457.142852783203,50823045,"2020-03-10","MEDC"
465.608459472656,474.074066162109,411.428558349609,448.67724609375,91493246,"2020-03-11","MEDC"
440.211639404297,440.211639404297,404.656097412109,404.656097412109,33692557,"2020-03-12","MEDC"
404.656097412109,404.656097412109,404.656097412109,404.656097412109,0,"2020-03-13","MEDC"
401.269836425781,404.656097412109,362.328033447266,362.328033447266,25817400,"2020-03-16","MEDC"
362.328033447266,362.328033447266,338.624328613281,338.624328613281,7673872,"2020-03-17","MEDC"
338.624328613281,338.624328613281,314.920623779297,314.920623779297,30291384,"2020-03-18","MEDC"
292.910064697266,297.989410400391,292.910064697266,292.910064697266,30594375,"2020-03-19","MEDC"
289.523803710938,297.989410400391,272.592590332031,277.671966552734,62397286,"2020-03-20","MEDC"
272.592590332031,289.523803710938,259.047607421875,264.126983642578,16886323,"2020-03-23","MEDC"
270.899475097656,325.079376220703,267.513214111328,308.148162841797,38712279,"2020-03-24","MEDC"
309.841278076172,362.328033447266,308.148162841797,347.089935302734,42841575,"2020-03-26","MEDC"
355.555541992188,386.03173828125,325.079376220703,331.851837158203,102922548,"2020-03-27","MEDC"
323.38623046875,323.38623046875,309.841278076172,314.920623779297,14901586,"2020-03-30","MEDC"
321.693115234375,338.624328613281,321.693115234375,326.772491455078,55415745,"2020-03-31","MEDC"
326.772491455078,331.851837158203,313.227508544922,316.61376953125,43076289,"2020-04-01","MEDC"
320,389.417999267578,309.841278076172,365.714294433594,176447092,"2020-04-02","MEDC"
386.03173828125,435.978820800781,380.952392578125,406.349212646484,193920142,"2020-04-03","MEDC"
414.814819335938,431.746032714844,389.417999267578,427.513214111328,170783116,"2020-04-06","MEDC"
431.746032714844,444.444458007812,408.042327880859,427.513214111328,124424251,"2020-04-07","MEDC"
435.978820800781,440.211639404297,397.883605957031,397.883605957031,51839865,"2020-04-08","MEDC"
414.814819335938,440.211639404297,401.269836425781,435.978820800781,120274875,"2020-04-09","MEDC"
427.513214111328,444.444458007812,411.428558349609,413.121704101562,90921166,"2020-04-13","MEDC"
414.814819335938,419.894165039062,411.428558349609,413.121704101562,66194060,"2020-04-14","MEDC"
408.042327880859,416.507934570312,384.338623046875,386.03173828125,89262455,"2020-04-15","MEDC"
379.259246826172,386.03173828125,360.634918212891,360.634918212891,78590216,"2020-04-16","MEDC"
367.407409667969,384.338623046875,365.714294433594,377.566131591797,76755262,"2020-04-17","MEDC"
379.259246826172,384.338623046875,367.407409667969,370.793640136719,61608211,"2020-04-20","MEDC"
345.396820068359,358.941802978516,345.396820068359,345.396820068359,36886893,"2020-04-21","MEDC"
330.158721923828,342.010589599609,326.772491455078,335.238098144531,55648451,"2020-04-22","MEDC"
345.396820068359,358.941802978516,343.703704833984,348.783081054688,65597411,"2020-04-23","MEDC"
358.941802978516,369.100524902344,347.089935302734,347.089935302734,87722696,"2020-04-24","MEDC"
352.169311523438,355.555541992188,340.317474365234,348.783081054688,48562014,"2020-04-27","MEDC"
345.396820068359,348.783081054688,338.624328613281,342.010589599609,54822048,"2020-04-28","MEDC"
347.089935302734,353.862426757812,342.010589599609,343.703704833984,29317916,"2020-04-29","MEDC"
347.089935302734,392.804229736328,347.089935302734,380.952392578125,177771864,"2020-04-30","MEDC"
386.03173828125,399.576721191406,364.021179199219,382.6455078125,92446396,"2020-05-04","MEDC"
392.804229736328,421.587310791016,391.111114501953,419.894165039062,162482118,"2020-05-05","MEDC"
431.746032714844,440.211639404297,406.349212646484,411.428558349609,128883943,"2020-05-06","MEDC"
419.894165039062,419.894165039062,411.428558349609,414.814819335938,82832675,"2020-05-08","MEDC"
421.587310791016,423.280426025391,406.349212646484,406.349212646484,49778347,"2020-05-11","MEDC"
411.428558349609,411.428558349609,392.804229736328,396.190490722656,62087326,"2020-05-12","MEDC"
394.497344970703,413.121704101562,386.03173828125,402.962951660156,76363914,"2020-05-13","MEDC"
401.269836425781,406.349212646484,386.03173828125,387.724853515625,42408883,"2020-05-14","MEDC"
397.883605957031,406.349212646484,392.804229736328,397.883605957031,77789683,"2020-05-15","MEDC"
406.349212646484,421.587310791016,406.349212646484,411.428558349609,98950123,"2020-05-18","MEDC"
423.280426025391,427.513214111328,408.042327880859,408.042327880859,77115898,"2020-05-19","MEDC"
409.735443115234,411.428558349609,389.417999267578,389.417999267578,68742371,"2020-05-20","MEDC"
394.497344970703,399.576721191406,391.111114501953,394.497344970703,56938494,"2020-05-26","MEDC"
394.497344970703,394.497344970703,380.952392578125,386.03173828125,57695675,"2020-05-27","MEDC"
386.03173828125,387.724853515625,377.566131591797,379.259246826172,67346133,"2020-05-28","MEDC"
384.338623046875,387.724853515625,372.486785888672,372.486785888672,60302221,"2020-05-29","MEDC"
382.6455078125,391.111114501953,372.486785888672,380.952392578125,114119735,"2020-06-02","MEDC"
387.724853515625,411.428558349609,386.03173828125,409.735443115234,156969815,"2020-06-03","MEDC"
423.280426025391,427.513214111328,394.497344970703,396.190490722656,152850324,"2020-06-04","MEDC"
399.576721191406,409.735443115234,391.111114501953,406.349212646484,84497883,"2020-06-05","MEDC"
423.280426025391,457.142852783203,418.201049804688,435.978820800781,306024783,"2020-06-08","MEDC"
444.444458007812,444.444458007812,418.201049804688,418.201049804688,144929452,"2020-06-09","MEDC"
423.280426025391,423.280426025391,402.962951660156,406.349212646484,79077954,"2020-06-10","MEDC"
404.656097412109,404.656097412109,389.417999267578,397.883605957031,61992000,"2020-06-11","MEDC"
372.486785888672,397.883605957031,370.793640136719,397.883605957031,87847436,"2020-06-12","MEDC"
397.883605957031,402.962951660156,384.338623046875,384.338623046875,34481041,"2020-06-15","MEDC"
389.417999267578,409.735443115234,389.417999267578,408.042327880859,81253108,"2020-06-16","MEDC"
411.428558349609,414.814819335938,402.962951660156,406.349212646484,65788891,"2020-06-17","MEDC"
404.656097412109,409.735443115234,397.883605957031,397.883605957031,57025906,"2020-06-18","MEDC"
397.883605957031,411.428558349609,397.883605957031,397.883605957031,100731211,"2020-06-19","MEDC"
401.269836425781,408.042327880859,397.883605957031,401.269836425781,63744384,"2020-06-22","MEDC"
404.656097412109,406.349212646484,394.497344970703,397.883605957031,51105009,"2020-06-23","MEDC"
397.883605957031,404.656097412109,397.883605957031,401.269836425781,50866633,"2020-06-24","MEDC"
399.576721191406,399.576721191406,389.417999267578,391.111114501953,30148571,"2020-06-25","MEDC"
391.111114501953,397.883605957031,380.952392578125,380.952392578125,42596111,"2020-06-26","MEDC"
372.486785888672,387.724853515625,372.486785888672,384.338623046875,46466949,"2020-06-29","MEDC"
387.724853515625,392.804229736328,382.6455078125,382.6455078125,35700328,"2020-06-30","MEDC"
382.6455078125,397.883605957031,379.259246826172,397.883605957031,48254889,"2020-07-01","MEDC"
401.269836425781,401.269836425781,392.804229736328,399.576721191406,48547957,"2020-07-02","MEDC"
401.269836425781,401.269836425781,391.111114501953,391.111114501953,43269187,"2020-07-03","MEDC"
391.111114501953,396.190490722656,389.417999267578,392.804229736328,41686785,"2020-07-06","MEDC"
397.883605957031,409.735443115234,392.804229736328,397.883605957031,104047098,"2020-07-07","MEDC"
402.962951660156,406.349212646484,391.111114501953,396.190490722656,49247493,"2020-07-08","MEDC"
401.269836425781,402.962951660156,394.497344970703,394.497344970703,51085164,"2020-07-09","MEDC"
391.111114501953,397.883605957031,389.417999267578,389.417999267578,35575588,"2020-07-10","MEDC"
397.883605957031,397.883605957031,389.417999267578,389.417999267578,71861580,"2020-07-13","MEDC"
391.111114501953,394.497344970703,387.724853515625,389.417999267578,79902112,"2020-07-14","MEDC"
392.804229736328,406.349212646484,391.111114501953,399.576721191406,104297996,"2020-07-15","MEDC"
397.883605957031,423.280426025391,397.883605957031,413.121704101562,291997321,"2020-07-16","MEDC"
414.814819335938,416.507934570312,401.269836425781,402.962951660156,74783165,"2020-07-17","MEDC"
406.349212646484,406.349212646484,389.417999267578,389.417999267578,69856644,"2020-07-20","MEDC"
391.111114501953,402.962951660156,391.111114501953,399.576721191406,67539976,"2020-07-21","MEDC"
402.962951660156,414.814819335938,396.190490722656,399.576721191406,108311883,"2020-07-22","MEDC"
401.269836425781,416.507934570312,399.576721191406,408.042327880859,187185481,"2020-07-23","MEDC"
408.042327880859,408.042327880859,391.111114501953,394.497344970703,97991420,"2020-07-24","MEDC"
397.883605957031,397.883605957031,389.417999267578,391.111114501953,87188298,"2020-07-27","MEDC"
394.497344970703,397.883605957031,389.417999267578,391.111114501953,78970460,"2020-07-28","MEDC"
391.111114501953,392.804229736328,382.6455078125,389.417999267578,73155521,"2020-07-29","MEDC"
392.804229736328,396.190490722656,386.03173828125,392.804229736328,101246355,"2020-07-30","MEDC"
394.497344970703,396.190490722656,365.714294433594,377.566131591797,79017238,"2020-08-03","MEDC"
387.724853515625,387.724853515625,375.873016357422,382.6455078125,65493461,"2020-08-04","MEDC"
384.338623046875,387.724853515625,377.566131591797,382.6455078125,40881763,"2020-08-05","MEDC"
386.03173828125,399.576721191406,386.03173828125,397.883605957031,108046456,"2020-08-06","MEDC"
401.269836425781,411.428558349609,397.883605957031,401.269836425781,118673690,"2020-08-07","MEDC"
406.349212646484,419.894165039062,399.576721191406,416.507934570312,181107360,"2020-08-10","MEDC"
421.587310791016,478.306884765625,421.587310791016,478.306884765625,586084038,"2020-08-11","MEDC"
465.608459472656,486.772491455078,452.910064697266,457.142852783203,260625566,"2020-08-12","MEDC"
465.608459472656,478.306884765625,440.211639404297,444.444458007812,152699242,"2020-08-13","MEDC"
444.444458007812,457.142852783203,431.746032714844,435.978820800781,123959548,"2020-08-14","MEDC"
444.444458007812,452.910064697266,431.746032714844,435.978820800781,83198626,"2020-08-18","MEDC"
435.978820800781,448.67724609375,427.513214111328,435.978820800781,64241336,"2020-08-19","MEDC"
440.211639404297,486.772491455078,435.978820800781,486.772491455078,345554370,"2020-08-24","MEDC"
495.238098144531,499.470886230469,465.608459472656,469.841278076172,197660098,"2020-08-25","MEDC"
482.539672851562,499.470886230469,469.841278076172,474.074066162109,145491255,"2020-08-26","MEDC"
474.074066162109,507.936492919922,465.608459472656,486.772491455078,300445031,"2020-08-27","MEDC"
486.772491455078,495.238098144531,474.074066162109,474.074066162109,104249801,"2020-08-28","MEDC"
486.772491455078,495.238098144531,452.910064697266,465.608459472656,177959683,"2020-08-31","MEDC"
465.608459472656,482.539672851562,457.142852783203,469.841278076172,149165887,"2020-09-01","MEDC"
474.074066162109,491.005279541016,469.841278076172,486.772491455078,181822843,"2020-09-02","MEDC"
491.005279541016,491.005279541016,465.608459472656,469.841278076172,91047324,"2020-09-03","MEDC"
461.375671386719,465.608459472656,452.910064697266,465.608459472656,80389850,"2020-09-04","MEDC"
457.142852783203,491.005279541016,452.910064697266,478.306884765625,189335947,"2020-09-07","MEDC"
482.539672851562,482.539672851562,457.142852783203,457.142852783203,164895294,"2020-09-08","MEDC"
448,486,438,462,149058400,"2020-09-09","MEDC"
464,464,430,430,69074400,"2020-09-10","MEDC"
416,428,400,418,112194500,"2020-09-11","MEDC"
420,430,408,410,152896200,"2020-09-14","MEDC"
410,412,402,402,80245800,"2020-09-15","MEDC"
404,422,404,418,219226200,"2020-09-16","MEDC"
422,432,416,420,268311500,"2020-09-17","MEDC"
426,444,422,430,403556600,"2020-09-18","MEDC"
430,432,400,402,201585200,"2020-09-21","MEDC"
396,400,380,384,141091700,"2020-09-22","MEDC"
376,392,370,380,92095300,"2020-09-23","MEDC"
374,380,358,360,71440300,"2020-09-24","MEDC"
360,376,360,372,114191100,"2020-09-25","MEDC"
374,380,362,364,53648100,"2020-09-28","MEDC"
364,370,346,348,83896900,"2020-09-29","MEDC"
344,358,336,338,134948300,"2020-09-30","MEDC"
340,356,340,354,85232900,"2020-10-01","MEDC"
352,352,334,338,84461600,"2020-10-02","MEDC"
328,346,328,338,80892600,"2020-10-05","MEDC"
344,356,344,356,142094200,"2020-10-06","MEDC"
356,356,338,346,80414000,"2020-10-07","MEDC"
348,354,344,346,87832600,"2020-10-08","MEDC"
348,362,348,354,156980100,"2020-10-09","MEDC"
358,360,352,354,48120400,"2020-10-12","MEDC"
352,356,344,352,68346000,"2020-10-13","MEDC"
354,380,352,380,227056400,"2020-10-14","MEDC"
390,398,380,382,291509800,"2020-10-15","MEDC"
384,388,376,380,57568500,"2020-10-16","MEDC"
384,394,378,386,99904400,"2020-10-19","MEDC"
386,388,376,380,48440500,"2020-10-20","MEDC"
382,386,372,374,54558800,"2020-10-21","MEDC"
370,374,364,370,43078900,"2020-10-22","MEDC"
372,388,372,386,122481600,"2020-10-23","MEDC"
390,390,372,374,67192100,"2020-10-26","MEDC"
372,394,368,382,187470200,"2020-10-27","MEDC"
376,378,366,370,54293100,"2020-11-02","MEDC"
378,378,372,376,26467300,"2020-11-03","MEDC"
378,382,368,368,51241400,"2020-11-04","MEDC"
374,380,370,376,46532200,"2020-11-05","MEDC"
378,380,372,374,42146100,"2020-11-06","MEDC"
376,388,374,382,105368900,"2020-11-09","MEDC"
390,402,390,394,154553700,"2020-11-10","MEDC"
400,410,390,408,222117500,"2020-11-11","MEDC"
410,412,396,398,83182400,"2020-11-12","MEDC"
398,404,390,402,86042800,"2020-11-13","MEDC"
396,418,396,416,145397600,"2020-11-16","MEDC"
424,430,420,422,163095700,"2020-11-17","MEDC"
422,424,416,418,73697900,"2020-11-18","MEDC"
420,440,418,428,170128400,"2020-11-19","MEDC"
434,438,422,426,90991700,"2020-11-20","MEDC"
432,466,428,466,323413200,"2020-11-23","MEDC"
472,488,468,472,310070000,"2020-11-24","MEDC"
482,496,472,474,222252000,"2020-11-25","MEDC"
478,520,474,515,444178000,"2020-11-26","MEDC"
510,515,494,510,169313400,"2020-11-27","MEDC"
530,540,480,498,350432400,"2020-11-30","MEDC"
510,515,484,505,173643800,"2020-12-01","MEDC"
505,550,505,540,357521700,"2020-12-02","MEDC"
550,575,550,555,205778900,"2020-12-03","MEDC"
565,565,540,560,101576200,"2020-12-04","MEDC"
570,580,555,565,98270200,"2020-12-07","MEDC"
570,580,540,560,179224800,"2020-12-08","MEDC"
570,600,570,585,215574100,"2020-12-10","MEDC"
600,645,595,630,348177500,"2020-12-11","MEDC"
640,650,625,635,125619800,"2020-12-14","MEDC"
635,645,610,630,154519600,"2020-12-15","MEDC"
635,645,620,640,123290700,"2020-12-16","MEDC"
655,700,645,670,272242500,"2020-12-17","MEDC"
660,695,660,665,121054600,"2020-12-18","MEDC"
675,700,665,670,192659900,"2020-12-21","MEDC"
665,670,625,625,260572700,"2020-12-22","MEDC"
630,635,585,605,205141500,"2020-12-23","MEDC"
625,625,580,615,100484100,"2020-12-28","MEDC"
630,650,605,620,223439400,"2020-12-29","MEDC"
620,630,590,590,113503400,"2020-12-30","MEDC"
600,635,550,635,175353500,"2021-01-04","MEDC"
615,645,610,635,134838500,"2021-01-05","MEDC"
655,690,625,685,414895400,"2021-01-06","MEDC"
690,740,685,730,341421200,"2021-01-07","MEDC"
735,750,720,725,144183100,"2021-01-08","MEDC"
725,790,725,735,263178000,"2021-01-11","MEDC"
730,745,700,715,131212000,"2021-01-12","MEDC"
730,750,725,735,139999200,"2021-01-13","MEDC"
735,745,705,715,83512400,"2021-01-14","MEDC"
720,725,680,690,83764600,"2021-01-15","MEDC"
680,690,650,655,108476700,"2021-01-18","MEDC"
655,665,620,630,96902600,"2021-01-19","MEDC"
635,700,630,700,126885500,"2021-01-20","MEDC"
705,725,660,670,152877400,"2021-01-21","MEDC"
670,675,630,640,80735300,"2021-01-22","MEDC"
640,660,600,610,108816000,"2021-01-25","MEDC"
625,660,585,595,202289600,"2021-01-26","MEDC"
605,645,585,645,159658300,"2021-01-27","MEDC"
620,645,600,605,125260600,"2021-01-28","MEDC"
605,660,605,650,159023000,"2021-01-29","MEDC"
630,665,615,660,125745100,"2021-02-01","MEDC"
680,700,650,675,163026900,"2021-02-02","MEDC"
700,715,685,690,208222200,"2021-02-03","MEDC"
700,705,655,670,110497300,"2021-02-04","MEDC"
690,695,670,685,67617000,"2021-02-05","MEDC"
700,725,690,705,312454400,"2021-02-08","MEDC"
720,730,670,690,282212600,"2021-02-09","MEDC"
695,695,670,680,80486700,"2021-02-10","MEDC"
680,695,675,680,61639200,"2021-02-11","MEDC"
705,710,690,695,92481600,"2021-02-15","MEDC"
700,700,680,680,54789500,"2021-02-16","MEDC"
680,705,670,680,119665600,"2021-02-17","MEDC"
700,710,685,695,153884500,"2021-02-18","MEDC"
685,690,675,680,52089900,"2021-02-19","MEDC"
695,715,680,700,165757500,"2021-02-22","MEDC"
720,725,705,720,189351200,"2021-02-23","MEDC"
720,720,690,700,73721500,"2021-02-24","MEDC"
710,720,700,710,67097700,"2021-02-25","MEDC"
690,705,675,695,91128300,"2021-02-26","MEDC"
700,710,685,700,41879600,"2021-03-01","MEDC"
695,695,680,685,45190800,"2021-03-02","MEDC"
680,685,655,665,91827800,"2021-03-03","MEDC"
665,670,645,650,71966700,"2021-03-04","MEDC"
660,670,650,655,63449300,"2021-03-05","MEDC"
675,685,660,670,87710900,"2021-03-08","MEDC"
660,675,650,655,45617400,"2021-03-09","MEDC"
655,665,645,645,25353500,"2021-03-10","MEDC"
660,665,650,655,34940600,"2021-03-12","MEDC"
665,665,650,650,25955300,"2021-03-15","MEDC"
655,655,645,650,17012800,"2021-03-16","MEDC"
650,655,630,630,33510900,"2021-03-17","MEDC"
635,640,620,625,48230700,"2021-03-18","MEDC"
605,620,605,615,73880600,"2021-03-19","MEDC"
620,635,610,630,35939400,"2021-03-22","MEDC"
640,640,605,610,39808400,"2021-03-23","MEDC"
595,605,585,590,35883300,"2021-03-24","MEDC"
610,615,580,595,35189000,"2021-03-25","MEDC"
595,615,585,610,37242500,"2021-03-26","MEDC"
620,625,595,600,21125600,"2021-03-29","MEDC"
600,610,585,590,25173300,"2021-03-30","MEDC"
585,590,555,570,39731300,"2021-03-31","MEDC"
570,585,555,575,30380800,"2021-04-01","MEDC"
585,590,575,575,29371000,"2021-04-05","MEDC"
575,595,565,590,19027400,"2021-04-06","MEDC"
590,595,575,580,10560900,"2021-04-07","MEDC"
580,590,575,580,14007100,"2021-04-08","MEDC"
590,610,585,605,34632200,"2021-04-09","MEDC"
605,605,565,575,22352200,"2021-04-12","MEDC"
575,575,560,565,17371600,"2021-04-13","MEDC"
575,580,565,580,14964900,"2021-04-14","MEDC"
595,600,575,580,22801200,"2021-04-15","MEDC"
580,590,575,575,16677600,"2021-04-16","MEDC"
575,580,565,565,16503300,"2021-04-19","MEDC"
565,575,565,570,14929000,"2021-04-20","MEDC"
565,570,555,555,20266100,"2021-04-21","MEDC"
555,580,555,570,55682400,"2021-04-22","MEDC"
575,615,560,605,100496700,"2021-04-23","MEDC"
610,620,595,600,34338100,"2021-04-26","MEDC"
600,605,580,585,37435300,"2021-04-27","MEDC"
600,620,590,615,60294700,"2021-04-28","MEDC"
625,635,605,620,85095200,"2021-04-29","MEDC"
635,685,620,670,214772800,"2021-04-30","MEDC"
670,690,660,685,98381400,"2021-05-03","MEDC"
695,710,685,705,80866500,"2021-05-04","MEDC"
710,720,685,695,85657000,"2021-05-05","MEDC"
695,695,670,670,46623900,"2021-05-06","MEDC"
670,705,670,690,55849600,"2021-05-07","MEDC"
705,730,705,720,178640000,"2021-05-10","MEDC"
715,730,700,720,56591800,"2021-05-11","MEDC"
715,730,695,705,52789300,"2021-05-17","MEDC"
715,770,715,760,169441900,"2021-05-18","MEDC"
755,780,740,740,117013400,"2021-05-19","MEDC"
740,755,725,730,77309800,"2021-05-20","MEDC"
740,745,685,695,73117200,"2021-05-21","MEDC"
700,725,655,675,87428300,"2021-05-24","MEDC"
685,725,685,720,93843000,"2021-05-25","MEDC"
725,735,690,690,63701500,"2021-05-27","MEDC"
710,715,680,680,34486000,"2021-05-28","MEDC"
690,700,685,690,22678500,"2021-05-31","MEDC"
680,705,670,695,76209000,"2021-06-02","MEDC"
705,710,685,695,61365700,"2021-06-03","MEDC"
685,695,675,695,47713900,"2021-06-04","MEDC"
700,705,680,680,34423800,"2021-06-07","MEDC"
685,685,665,670,25056600,"2021-06-08","MEDC"
675,740,675,730,119686200,"2021-06-09","MEDC"
730,745,710,725,66370800,"2021-06-10","MEDC"
735,755,720,735,52683400,"2021-06-11","MEDC"
740,760,730,750,57010800,"2021-06-14","MEDC"
750,755,720,735,23435900,"2021-06-15","MEDC"
740,750,720,740,51823300,"2021-06-16","MEDC"
730,740,710,720,21928400,"2021-06-17","MEDC"
710,710,670,670,89011800,"2021-06-18","MEDC"
660,680,640,670,30427100,"2021-06-21","MEDC"
690,695,670,690,35567600,"2021-06-22","MEDC"
680,690,670,675,16184900,"2021-06-23","MEDC"
685,690,660,670,20169700,"2021-06-24","MEDC"
670,675,660,675,20883400,"2021-06-25","MEDC"
690,695,645,650,32237700,"2021-06-28","MEDC"
645,660,610,645,50230200,"2021-06-29","MEDC"
645,650,635,640,10333900,"2021-06-30","MEDC"
640,645,610,620,21526800,"2021-07-01","MEDC"
630,640,615,630,32852200,"2021-07-02","MEDC"
635,640,610,615,12695600,"2021-07-05","MEDC"
625,650,625,645,38660600,"2021-07-06","MEDC"
640,640,625,625,13367100,"2021-07-07","MEDC"
625,625,590,600,94176300,"2021-07-08","MEDC"
595,605,585,595,45537200,"2021-07-09","MEDC"
605,610,590,590,24149000,"2021-07-12","MEDC"
590,595,575,580,23472500,"2021-07-13","MEDC"
580,585,560,580,35934600,"2021-07-14","MEDC"
575,580,560,570,33051100,"2021-07-15","MEDC"
565,590,560,570,48855800,"2021-07-16","MEDC"
565,580,545,555,88459100,"2021-07-19","MEDC"
550,560,525,530,100077000,"2021-07-21","MEDC"
540,555,530,540,69583700,"2021-07-22","MEDC"
550,555,530,535,40864900,"2021-07-23","MEDC"
535,540,510,510,53649400,"2021-07-26","MEDC"
515,530,505,510,49620300,"2021-07-27","MEDC"
515,520,505,510,18680800,"2021-07-28","MEDC"
510,520,505,510,19065900,"2021-07-29","MEDC"
515,525,488,488,83359800,"2021-07-30","MEDC"
490,500,476,480,57517900,"2021-08-02","MEDC"
480,486,462,468,121945400,"2021-08-03","MEDC"
468,498,466,498,101394000,"2021-08-04","MEDC"
505,510,474,478,101004100,"2021-08-05","MEDC"
482,505,482,488,81356500,"2021-08-06","MEDC"
488,494,478,478,41553900,"2021-08-09","MEDC"
478,496,470,484,45827200,"2021-08-10","MEDC"
490,494,482,486,30877200,"2021-08-12","MEDC"
486,486,476,482,30166100,"2021-08-13","MEDC"
482,484,458,462,76655400,"2021-08-16","MEDC"
460,460,440,454,73008500,"2021-08-18","MEDC"
450,454,432,434,91848800,"2021-08-19","MEDC"
436,456,418,450,132575900,"2021-08-20","MEDC"
450,515,448,515,321161500,"2021-08-23","MEDC"
520,530,480,480,289581500,"2021-08-24","MEDC"
490,510,482,498,172485800,"2021-08-25","MEDC"
505,505,482,484,61126700,"2021-08-26","MEDC"
482,486,458,464,100075000,"2021-08-27","MEDC"
470,482,464,482,73507200,"2021-08-30","MEDC"
482,484,472,476,35032200,"2021-08-31","MEDC"
476,484,474,476,35384400,"2021-09-01","MEDC"
476,498,476,492,100663100,"2021-09-02","MEDC"
496,510,486,500,121029900,"2021-09-03","MEDC"
500,505,488,494,72858500,"2021-09-06","MEDC"
494,505,492,494,50289100,"2021-09-07","MEDC"
494,496,480,480,62096600,"2021-09-08","MEDC"
480,484,466,476,51540200,"2021-09-09","MEDC"
478,484,476,482,16293600,"2021-09-10","MEDC"
484,496,484,492,41353800,"2021-09-13","MEDC"
496,510,494,500,88760100,"2021-09-14","MEDC"
500,520,496,510,79784900,"2021-09-15","MEDC"
520,520,500,510,51842200,"2021-09-16","MEDC"
510,510,490,490,63402000,"2021-09-17","MEDC"
490,490,476,478,47727200,"2021-09-20","MEDC"
476,486,470,484,38753200,"2021-09-21","MEDC"
484,494,482,486,30163900,"2021-09-22","MEDC"
490,494,484,488,37566300,"2021-09-23","MEDC"
492,510,488,492,105893100,"2021-09-24","MEDC"
498,520,498,505,105937600,"2021-09-27","MEDC"
515,550,510,545,258057400,"2021-09-28","MEDC"
540,550,520,530,153533500,"2021-09-29","MEDC"
530,560,530,550,131819300,"2021-09-30","MEDC"
550,565,530,535,106523500,"2021-10-01","MEDC"
540,575,540,565,131334200,"2021-10-04","MEDC"
580,605,570,590,174683300,"2021-10-05","MEDC"
605,620,590,610,144612200,"2021-10-06","MEDC"
590,595,570,570,106713600,"2021-10-07","MEDC"
580,605,570,600,109571100,"2021-10-08","MEDC"
610,635,605,635,162985300,"2021-10-11","MEDC"
635,635,615,625,60579000,"2021-10-12","MEDC"
625,625,595,610,91699200,"2021-10-13","MEDC"
610,620,600,615,51855100,"2021-10-14","MEDC"
620,625,610,625,64339100,"2021-10-15","MEDC"
630,650,625,630,104623300,"2021-10-18","MEDC"
635,635,610,620,53502600,"2021-10-19","MEDC"
630,635,585,590,84244000,"2021-10-21","MEDC"
580,590,570,585,61339000,"2021-10-22","MEDC"
590,610,580,595,65005400,"2021-10-25","MEDC"
605,615,600,600,49543700,"2021-10-26","MEDC"
610,610,590,595,36476400,"2021-10-27","MEDC"
580,585,555,555,84534600,"2021-10-28","MEDC"
555,570,555,570,23458400,"2021-10-29","MEDC"
575,575,555,560,20798700,"2021-11-01","MEDC"
565,575,545,555,36544600,"2021-11-02","MEDC"
555,560,540,555,24853200,"2021-11-03","MEDC"
555,575,555,565,48170800,"2021-11-04","MEDC"
560,560,545,550,33884000,"2021-11-05","MEDC"
560,575,555,560,47647900,"2021-11-08","MEDC"
570,570,550,555,31947300,"2021-11-09","MEDC"
560,570,555,565,37703500,"2021-11-10","MEDC"
565,565,555,565,9018100,"2021-11-11","MEDC"
565,570,555,555,19129200,"2021-11-12","MEDC"
555,560,545,545,19541000,"2021-11-15","MEDC"
545,560,545,560,15820400,"2021-11-16","MEDC"
560,560,545,550,23878900,"2021-11-17","MEDC"
540,545,515,520,95223700,"2021-11-18","MEDC"
520,545,520,535,30316200,"2021-11-19","MEDC"
525,530,515,520,41490800,"2021-11-22","MEDC"
525,535,525,530,32825700,"2021-11-23","MEDC"
535,545,525,530,31360500,"2021-11-24","MEDC"
535,535,505,520,64900100,"2021-11-25","MEDC"
515,520,494,496,72314000,"2021-11-26","MEDC"
496,498,484,488,45597100,"2021-11-29","MEDC"
490,496,474,478,70821900,"2021-11-30","MEDC"
470,484,470,476,35249900,"2021-12-01","MEDC"
476,482,470,476,53525700,"2021-12-02","MEDC"
476,494,476,488,54081100,"2021-12-03","MEDC"
492,492,480,486,34814600,"2021-12-06","MEDC"
492,510,492,498,54800800,"2021-12-07","MEDC"
505,505,494,500,50549600,"2021-12-08","MEDC"
515,525,500,510,84201500,"2021-12-09","MEDC"
510,515,500,500,28542000,"2021-12-10","MEDC"
505,510,500,500,28699900,"2021-12-13","MEDC"
500,500,480,494,28447500,"2021-12-14","MEDC"
494,496,488,488,18958000,"2021-12-15","MEDC"
496,498,480,484,29522000,"2021-12-16","MEDC"
486,486,478,478,33847200,"2021-12-17","MEDC"
480,480,470,472,47502600,"2021-12-20","MEDC"
472,482,472,478,27509300,"2021-12-21","MEDC"
484,494,482,486,51317600,"2021-12-22","MEDC"
490,494,482,484,18416700,"2021-12-23","MEDC"
488,490,484,484,14066100,"2021-12-24","MEDC"
488,488,480,482,12949300,"2021-12-27","MEDC"
488,494,482,482,50895300,"2021-12-28","MEDC"
482,486,474,476,25283400,"2021-12-29","MEDC"
476,478,464,466,39528400,"2021-12-30","MEDC"
468,468,458,462,31820500,"2022-01-03","MEDC"
462,472,462,470,31853000,"2022-01-04","MEDC"
472,488,470,484,61950400,"2022-01-05","MEDC"
484,492,476,488,39833300,"2022-01-06","MEDC"
490,496,488,492,35130900,"2022-01-07","MEDC"
492,494,482,482,21439800,"2022-01-10","MEDC"
482,482,470,474,31835700,"2022-01-11","MEDC"
480,484,468,478,24663300,"2022-01-12","MEDC"
480,484,476,478,15918100,"2022-01-13","MEDC"
478,478,468,472,22463200,"2022-01-14","MEDC"
478,478,470,472,17101300,"2022-01-17","MEDC"
474,480,464,480,29608300,"2022-01-18","MEDC"
482,510,476,500,129142100,"2022-01-19","MEDC"
505,530,505,520,98485700,"2022-01-20","MEDC"
510,530,510,520,47061800,"2022-01-21","MEDC"
515,515,496,500,76213300,"2022-01-24","MEDC"
496,498,476,482,72711300,"2022-01-25","MEDC"
484,510,484,510,53170200,"2022-01-26","MEDC"
515,520,500,510,62050300,"2022-01-27","MEDC"
510,550,500,545,111893300,"2022-01-28","MEDC"
550,560,535,555,82051100,"2022-01-31","MEDC"
560,560,525,530,69164100,"2022-02-02","MEDC"
530,570,520,565,129534000,"2022-02-03","MEDC"
570,580,545,560,94594700,"2022-02-04","MEDC"
565,585,560,580,91896300,"2022-02-07","MEDC"
580,585,565,580,59965800,"2022-02-08","MEDC"
580,580,555,560,58053200,"2022-02-09","MEDC"
560,580,555,580,76219000,"2022-02-10","MEDC"
575,580,565,570,39270200,"2022-02-11","MEDC"
585,610,580,605,126660600,"2022-02-14","MEDC"
610,615,575,585,86590400,"2022-02-15","MEDC"
575,575,550,560,140769900,"2022-02-16","MEDC"
560,580,555,575,71239000,"2022-02-17","MEDC"
575,580,565,570,26434700,"2022-02-18","MEDC"
570,570,555,555,38537300,"2022-02-21","MEDC"
560,580,560,570,69981700,"2022-02-22","MEDC"
575,580,560,560,44769800,"2022-02-23","MEDC"
565,680,565,635,622814700,"2022-02-24","MEDC"
630,635,595,600,226304800,"2022-02-25","MEDC"
615,630,605,610,107333100,"2022-03-01","MEDC"
640,660,620,655,303915800,"2022-03-02","MEDC"
655,670,635,655,199771600,"2022-03-04","MEDC"
680,720,675,690,323214700,"2022-03-07","MEDC"
690,690,645,645,248894600,"2022-03-08","MEDC"
660,680,635,650,179959800,"2022-03-09","MEDC"
620,635,605,635,123980900,"2022-03-10","MEDC"
635,650,620,635,52855600,"2022-03-11","MEDC"
635,635,595,595,85629700,"2022-03-14","MEDC"
570,575,555,555,223511900,"2022-03-15","MEDC"
555,590,555,580,137174700,"2022-03-16","MEDC"
585,600,575,590,46064800,"2022-03-17","MEDC"
610,620,600,600,72239700,"2022-03-18","MEDC"
605,610,590,605,36980000,"2022-03-21","MEDC"
615,630,605,610,78460700,"2022-03-22","MEDC"
610,610,600,600,48914600,"2022-03-23","MEDC"
610,620,605,610,55037200,"2022-03-24","MEDC"
610,610,580,580,81306600,"2022-03-25","MEDC"
585,605,585,590,69222500,"2022-03-28","MEDC"
585,585,565,565,110679600,"2022-03-29","MEDC"
570,580,540,560,143203600,"2022-03-30","MEDC"
560,570,545,555,92025600,"2022-03-31","MEDC"
555,560,545,550,53416200,"2022-04-01","MEDC"
550,570,545,555,94373500,"2022-04-04","MEDC"
565,575,555,565,87222600,"2022-04-05","MEDC"
565,565,550,555,92202900,"2022-04-06","MEDC"
550,555,545,550,53189100,"2022-04-07","MEDC"
550,565,550,560,55463600,"2022-04-08","MEDC"
560,565,530,530,93315100,"2022-04-11","MEDC"
530,530,505,515,100561400,"2022-04-12","MEDC"
530,540,520,520,97714800,"2022-04-13","MEDC"
530,535,520,525,118297600,"2022-04-14","MEDC"
530,565,530,565,131687000,"2022-04-18","MEDC"
570,580,555,570,157239400,"2022-04-19","MEDC"
560,575,555,570,63767100,"2022-04-20","MEDC"
570,585,560,560,90334000,"2022-04-21","MEDC"
560,565,545,555,42367200,"2022-04-22","MEDC"
540,545,530,540,50513300,"2022-04-25","MEDC"
540,545,510,525,66858700,"2022-04-26","MEDC"
535,540,525,535,41167900,"2022-04-27","MEDC"
535,555,535,550,37933000,"2022-04-28","MEDC"
555,570,545,550,110069800,"2022-05-09","MEDC"
535,565,525,565,89307000,"2022-05-10","MEDC"
565,570,555,560,44986900,"2022-05-11","MEDC"
570,575,530,535,67457800,"2022-05-12","MEDC"
545,550,535,545,41168300,"2022-05-13","MEDC"
560,575,555,565,66278300,"2022-05-17","MEDC"
565,570,560,565,40630000,"2022-05-18","MEDC"
555,565,550,560,38976000,"2022-05-19","MEDC"
565,575,555,560,58987600,"2022-05-20","MEDC"
560,565,555,555,24465000,"2022-05-23","MEDC"
560,570,555,565,25798800,"2022-05-24","MEDC"
565,595,565,575,155111400,"2022-05-25","MEDC"
590,605,580,585,110198900,"2022-05-27","MEDC"
595,600,580,590,63841500,"2022-05-30","MEDC"
605,610,580,585,153938100,"2022-05-31","MEDC"
575,595,555,590,153203200,"2022-06-02","MEDC"
595,600,585,585,68566200,"2022-06-03","MEDC"
600,615,585,615,105749400,"2022-06-06","MEDC"
620,630,600,625,114998400,"2022-06-07","MEDC"
630,675,625,660,223835200,"2022-06-08","MEDC"
670,680,635,645,138174700,"2022-06-09","MEDC"
640,640,615,620,144161000,"2022-06-10","MEDC"
605,605,580,585,171641900,"2022-06-13","MEDC"
585,635,585,630,132424800,"2022-06-14","MEDC"
625,630,600,625,103873100,"2022-06-15","MEDC"
665,705,645,650,383819400,"2022-06-16","MEDC"
650,670,640,650,176049700,"2022-06-17","MEDC"
645,675,630,670,122614600,"2022-06-20","MEDC"
680,695,670,675,89372500,"2022-06-21","MEDC"
675,680,650,655,87180400,"2022-06-22","MEDC"
650,655,625,650,71062000,"2022-06-23","MEDC"
655,655,635,645,50586600,"2022-06-24","MEDC"
650,660,640,645,47835400,"2022-06-27","MEDC"
650,670,650,665,85518900,"2022-06-28","MEDC"
665,685,645,650,89661000,"2022-06-29","MEDC"
650,660,630,635,50752200,"2022-06-30","MEDC"
630,635,595,595,122828800,"2022-07-01","MEDC"
595,605,565,580,134233900,"2022-07-04","MEDC"
595,620,590,605,91998600,"2022-07-05","MEDC"
595,595,570,580,83190700,"2022-07-06","MEDC"
570,575,560,570,58290000,"2022-07-07","MEDC"
585,590,570,570,67429000,"2022-07-08","MEDC"
575,585,565,575,34854600,"2022-07-11","MEDC"
575,585,570,580,43722400,"2022-07-12","MEDC"
570,575,555,560,62611400,"2022-07-13","MEDC"
560,565,550,555,26811800,"2022-07-14","MEDC"
555,565,540,545,40681000,"2022-07-15","MEDC"
545,560,545,555,25920300,"2022-07-18","MEDC"
565,590,560,580,66197900,"2022-07-19","MEDC"
585,605,585,590,59440200,"2022-07-20","MEDC"
590,600,585,590,16001600,"2022-07-21","MEDC"
590,590,575,585,30244500,"2022-07-22","MEDC"
585,585,565,570,41875900,"2022-07-25","MEDC"
575,585,570,585,48285900,"2022-07-26","MEDC"
585,605,580,600,73775900,"2022-07-27","MEDC"
610,620,605,615,81372400,"2022-07-28","MEDC"
620,620,605,610,34952000,"2022-07-29","MEDC"
615,630,610,625,98761800,"2022-08-01","MEDC"
615,620,590,600,155658800,"2022-08-02","MEDC"
600,625,600,615,81797800,"2022-08-03","MEDC"
610,615,600,600,68899600,"2022-08-04","MEDC"
590,600,580,590,58416000,"2022-08-05","MEDC"
590,590,580,580,55513400,"2022-08-08","MEDC"
585,595,585,585,26901800,"2022-08-09","MEDC"
585,630,580,620,115351700,"2022-08-10","MEDC"
620,640,615,625,83939100,"2022-08-11","MEDC"
625,645,625,630,48882600,"2022-08-12","MEDC"
630,645,630,630,36376200,"2022-08-15","MEDC"
630,630,615,620,26603600,"2022-08-16","MEDC"
620,630,610,620,52983200,"2022-08-18","MEDC"
620,630,615,625,26821100,"2022-08-19","MEDC"
625,625,605,615,36788500,"2022-08-22","MEDC"
665,740,665,735,549842400,"2022-08-23","MEDC"
750,770,715,770,270786200,"2022-08-24","MEDC"
780,790,770,775,145326500,"2022-08-25","MEDC"
785,920,775,835,429543000,"2022-08-26","MEDC"
825,940,810,935,331170100,"2022-08-29","MEDC"
950,990,880,905,336794600,"2022-08-30","MEDC"
885,895,845,860,384448100,"2022-08-31","MEDC"
855,925,840,890,169829300,"2022-09-01","MEDC"
890,920,875,885,120571000,"2022-09-02","MEDC"
885,980,875,980,290880400,"2022-09-05","MEDC"
995,1020,985,995,223602100,"2022-09-06","MEDC"
980,990,930,930,265856200,"2022-09-07","MEDC"
895,915,875,880,251226000,"2022-09-08","MEDC"
885,915,875,885,156460700,"2022-09-09","MEDC"
900,935,895,930,133903800,"2022-09-12","MEDC"
940,945,915,940,115988500,"2022-09-13","MEDC"
915,975,905,975,169768900,"2022-09-14","MEDC"
995,1040,990,1000,274600000,"2022-09-15","MEDC"
980,1005,965,965,127265900,"2022-09-16","MEDC"
975,980,920,970,111044200,"2022-09-19","MEDC"
975,980,945,955,51623800,"2022-09-20","MEDC"
955,965,920,960,122531400,"2022-09-21","MEDC"
940,990,935,990,95182400,"2022-09-22","MEDC"
990,1010,970,995,165310600,"2022-09-23","MEDC"
950,955,930,930,137365500,"2022-09-26","MEDC"
900,920,865,900,236631400,"2022-09-27","MEDC"
900,900,870,870,75157100,"2022-09-28","MEDC"
900,920,890,895,113557700,"2022-09-29","MEDC"
885,925,865,915,90376700,"2022-09-30","MEDC"
920,930,890,930,118658300,"2022-10-03","MEDC"
940,980,940,975,148831700,"2022-10-04","MEDC"
985,990,955,955,83556400,"2022-10-05","MEDC"
965,985,935,945,74156200,"2022-10-06","MEDC"
945,960,935,940,55129100,"2022-10-07","MEDC"
960,995,945,990,164621800,"2022-10-10","MEDC"
980,995,960,975,72939100,"2022-10-11","MEDC"
975,995,950,995,70297800,"2022-10-12","MEDC"
985,1020,975,990,131014000,"2022-10-13","MEDC"
1015,1015,995,1010,75702300,"2022-10-14","MEDC"
995,1005,955,1005,73308700,"2022-10-17","MEDC"
1010,1010,970,975,56296600,"2022-10-18","MEDC"
965,980,960,965,29795700,"2022-10-19","MEDC"
965,1030,965,1030,76412500,"2022-10-20","MEDC"
1025,1040,1010,1020,48564800,"2022-10-21","MEDC"
1005,1100,1005,1085,136436900,"2022-10-24","MEDC"
1095,1100,1070,1085,64483600,"2022-10-25","MEDC"
1090,1095,1055,1080,37443500,"2022-10-26","MEDC"
1095,1150,1095,1150,112826300,"2022-10-27","MEDC"
1155,1170,1135,1145,42049400,"2022-10-28","MEDC"
1165,1165,1120,1155,48311100,"2022-10-31","MEDC"
1150,1150,1075,1105,148472100,"2022-11-01","MEDC"
1105,1130,1090,1110,49414700,"2022-11-02","MEDC"
1115,1150,1100,1130,44582500,"2022-11-03","MEDC"
1135,1195,1090,1190,103122200,"2022-11-04","MEDC"
1200,1220,1170,1190,69663000,"2022-11-07","MEDC"
1195,1225,1145,1180,77553700,"2022-11-08","MEDC"
1165,1190,1150,1165,45986400,"2022-11-09","MEDC"
1130,1145,1085,1085,122349200,"2022-11-10","MEDC"
1095,1170,1060,1160,129631400,"2022-11-11","MEDC"
1170,1185,1145,1160,58046900,"2022-11-14","MEDC"
1145,1170,1135,1140,28151100,"2022-11-15","MEDC"
1160,1165,1130,1160,31134600,"2022-11-16","MEDC"
1150,1155,1130,1130,20636200,"2022-11-17","MEDC"
1105,1105,1065,1070,72349500,"2022-11-18","MEDC"
1050,1070,1040,1055,51140800,"2022-11-21","MEDC"
1065,1080,1040,1080,52580100,"2022-11-22","MEDC"
1085,1105,1070,1090,38434600,"2022-11-23","MEDC"
1075,1100,1065,1075,38473800,"2022-11-24","MEDC"
1075,1085,1055,1055,32182400,"2022-11-25","MEDC"
1030,1040,990,1000,111490300,"2022-11-28","MEDC"
1015,1060,1015,1055,58847400,"2022-11-29","MEDC"
1055,1085,1045,1065,74162600,"2022-11-30","MEDC"
1105,1135,1085,1125,94356600,"2022-12-01","MEDC"
1135,1135,1075,1080,48425600,"2022-12-02","MEDC"
1085,1140,1085,1095,65272800,"2022-12-05","MEDC"
1090,1105,1060,1090,32278100,"2022-12-06","MEDC"
1070,1085,1050,1065,41225500,"2022-12-07","MEDC"
1060,1075,1020,1070,46787900,"2022-12-08","MEDC"
1070,1080,1060,1075,19747700,"2022-12-09","MEDC"
1085,1140,1085,1130,76746700,"2022-12-12","MEDC"
1135,1160,1125,1145,60120300,"2022-12-13","MEDC"
1165,1165,1135,1150,38664700,"2022-12-14","MEDC"
1150,1155,1120,1125,19178200,"2022-12-15","MEDC"
1120,1135,1105,1105,23041700,"2022-12-16","MEDC"
1105,1115,1085,1110,22310600,"2022-12-19","MEDC"
1115,1115,1050,1070,51719700,"2022-12-20","MEDC"
1075,1105,1070,1080,27464100,"2022-12-21","MEDC"
1100,1130,1095,1120,36572200,"2022-12-22","MEDC"
1120,1120,1110,1110,14033700,"2022-12-23","MEDC"
1120,1135,1100,1110,16972600,"2022-12-26","MEDC"
1115,1125,1080,1085,23414700,"2022-12-27","MEDC"
1095,1100,1050,1055,24494000,"2022-12-28","MEDC"
1050,1050,1020,1030,45090300,"2022-12-29","MEDC"
1030,1030,1010,1015,18675100,"2022-12-30","MEDC"
1020,1095,1020,1090,38461900,"2023-01-02","MEDC"
1085,1135,1070,1115,46617700,"2023-01-03","MEDC"
1100,1110,1070,1075,39976600,"2023-01-04","MEDC"
1065,1065,1000,1000,77758300,"2023-01-05","MEDC"
1000,1040,985,1035,55478000,"2023-01-06","MEDC"
1040,1045,1000,1015,35826700,"2023-01-09","MEDC"
1025,1080,1020,1075,57829100,"2023-01-10","MEDC"
1080,1100,1040,1075,32283400,"2023-01-11","MEDC"
1090,1115,1085,1085,31765400,"2023-01-12","MEDC"
1105,1150,1095,1145,64355000,"2023-01-13","MEDC"
1150,1155,1130,1145,24208000,"2023-01-16","MEDC"
1150,1230,1135,1195,99625800,"2023-01-17","MEDC"
1185,1220,1175,1190,35036600,"2023-01-18","MEDC"
1180,1260,1175,1250,73929600,"2023-01-19","MEDC"
1260,1310,1255,1300,83323700,"2023-01-20","MEDC"
1310,1430,1310,1405,109714900,"2023-01-24","MEDC"
1415,1420,1350,1360,71271300,"2023-01-25","MEDC"
1370,1420,1325,1360,88456200,"2023-01-26","MEDC"
1380,1390,1360,1380,41577900,"2023-01-27","MEDC"
1375,1390,1355,1365,21787100,"2023-01-30","MEDC"
1360,1395,1325,1395,114984300,"2023-01-31","MEDC"
1375,1410,1365,1370,77395500,"2023-02-01","MEDC"
1370,1375,1330,1335,70683300,"2023-02-02","MEDC"
1305,1330,1255,1260,132302800,"2023-02-03","MEDC"
1220,1270,1195,1220,121202800,"2023-02-06","MEDC"
1235,1280,1230,1275,94824800,"2023-02-07","MEDC"
1300,1330,1290,1315,135105700,"2023-02-08","MEDC"
1315,1320,1285,1290,51127500,"2023-02-09","MEDC"
1290,1300,1215,1250,87377000,"2023-02-10","MEDC"
1275,1285,1220,1220,61485800,"2023-02-13","MEDC"
1230,1250,1210,1220,48608500,"2023-02-14","MEDC"
1225,1230,1160,1165,114459900,"2023-02-15","MEDC"
1165,1175,1110,1130,126073600,"2023-02-16","MEDC"
1130,1150,1090,1095,115844000,"2023-02-17","MEDC"
1080,1100,1045,1060,111814100,"2023-02-20","MEDC"
1070,1095,1055,1065,86971300,"2023-02-21","MEDC"
1065,1085,1050,1060,73596800,"2023-02-22","MEDC"
1050,1060,1020,1060,85288800,"2023-02-23","MEDC"
1070,1105,1065,1105,98215300,"2023-02-24","MEDC"
1100,1135,1090,1115,116111800,"2023-02-27","MEDC"
1115,1165,1090,1150,112437900,"2023-02-28","MEDC"
1155,1170,1150,1160,44552700,"2023-03-01","MEDC"
1160,1165,1125,1125,57013900,"2023-03-02","MEDC"
1125,1150,1105,1115,50201600,"2023-03-03","MEDC"
1120,1135,1060,1075,74864700,"2023-03-06","MEDC"
1080,1100,1060,1065,28678600,"2023-03-07","MEDC"
1040,1055,1020,1025,76501800,"2023-03-08","MEDC"
1025,1040,1005,1025,64130300,"2023-03-09","MEDC"
1010,1030,995,1020,72785400,"2023-03-10","MEDC"
1020,1045,995,1025,59336200,"2023-03-13","MEDC"
1010,1020,955,955,105151600,"2023-03-14","MEDC"
955,975,910,930,79314700,"2023-03-15","MEDC"
900,905,865,865,119169600,"2023-03-16","MEDC"
875,915,865,915,121381500,"2023-03-17","MEDC"
905,915,855,860,90128000,"2023-03-20","MEDC"
875,895,865,875,38273500,"2023-03-21","MEDC"
885,915,875,910,89420000,"2023-03-24","MEDC"
900,925,895,915,48269800,"2023-03-27","MEDC"
940,960,930,935,77197200,"2023-03-28","MEDC"
950,975,945,970,67138100,"2023-03-29","MEDC"
970,995,945,980,69351600,"2023-03-30","MEDC"
990,1030,970,1010,81795800,"2023-03-31","MEDC"
1075,1110,1055,1070,168850000,"2023-04-03","MEDC"
1085,1115,1065,1100,119752000,"2023-04-04","MEDC"
1110,1115,1075,1085,63408900,"2023-04-05","MEDC"
1090,1090,1050,1050,48255300,"2023-04-06","MEDC"
1060,1075,1045,1050,55969600,"2023-04-10","MEDC"
1055,1065,1035,1035,37830800,"2023-04-11","MEDC"
1050,1055,1020,1025,63562200,"2023-04-12","MEDC"
1050,1075,1030,1030,72715800,"2023-04-13","MEDC"
1040,1100,1030,1090,126191400,"2023-04-14","MEDC"
1085,1090,1035,1040,90545700,"2023-04-17","MEDC"
1040,1065,1040,1055,33654200,"2023-04-18","MEDC"
1040,1045,1010,1025,69479000,"2023-04-26","MEDC"
1015,1035,990,1000,76372300,"2023-04-27","MEDC"
1005,1020,1000,1010,50616600,"2023-04-28","MEDC"
1015,1015,950,960,65437000,"2023-05-02","MEDC"
930,965,920,940,60936100,"2023-05-03","MEDC"
920,950,900,905,102592900,"2023-05-04","MEDC"
910,920,880,900,77182300,"2023-05-05","MEDC"
920,970,920,935,119287400,"2023-05-08","MEDC"
945,955,930,930,54387400,"2023-05-09","MEDC"
935,995,935,940,110188800,"2023-05-10","MEDC"
940,955,930,935,44305100,"2023-05-11","MEDC"
935,955,925,930,47914700,"2023-05-12","MEDC"
925,935,885,905,88830900,"2023-05-15","MEDC"
915,930,910,910,47253800,"2023-05-16","MEDC"
900,925,895,900,24693000,"2023-05-17","MEDC"
905,910,865,875,56372500,"2023-05-19","MEDC"
880,925,880,895,62380200,"2023-05-22","MEDC"
890,910,840,840,173076300,"2023-05-23","MEDC"
850,895,840,890,107386400,"2023-05-24","MEDC"
900,935,880,930,98773000,"2023-05-25","MEDC"
930,945,900,900,95368700,"2023-05-26","MEDC"
915,925,885,900,62933500,"2023-05-29","MEDC"
900,940,900,925,77387800,"2023-05-30","MEDC"
955,965,895,905,276031400,"2023-05-31","MEDC"
920,930,910,920,72498900,"2023-06-05","MEDC"
915,920,885,905,82272900,"2023-06-06","MEDC"
915,920,900,905,52841600,"2023-06-07","MEDC"
910,920,900,915,48462500,"2023-06-08","MEDC"
905,915,900,905,34853000,"2023-06-09","MEDC"
905,925,895,900,52719800,"2023-06-12","MEDC"
885,890,875,880,60552500,"2023-06-13","MEDC"
890,910,880,900,41906100,"2023-06-14","MEDC"
900,905,890,900,15547500,"2023-06-15","MEDC"
910,920,895,915,43207600,"2023-06-16","MEDC"
915,915,900,905,23903400,"2023-06-19","MEDC"
910,910,895,905,23573500,"2023-06-20","MEDC"
905,945,900,930,91112300,"2023-06-21","MEDC"
935,945,915,920,44200500,"2023-06-22","MEDC"
915,925,905,905,30127200,"2023-06-23","MEDC"
905,910,895,900,26542300,"2023-06-26","MEDC"
900,905,885,890,42949700,"2023-06-27","MEDC"
895,905,880,895,33931200,"2023-07-03","MEDC"
895,920,890,900,62983800,"2023-07-04","MEDC"
910,930,905,930,72646600,"2023-07-05","MEDC"
935,955,925,955,98172500,"2023-07-06","MEDC"
960,960,905,910,154619100,"2023-07-07","MEDC"
915,935,910,915,63450900,"2023-07-10","MEDC"
920,920,890,895,78508900,"2023-07-11","MEDC"
905,910,890,895,59860900,"2023-07-12","MEDC"
905,905,890,890,48484400,"2023-07-13","MEDC"
895,910,895,900,41423200,"2023-07-14","MEDC"
900,920,900,905,47540400,"2023-07-17","MEDC"
910,915,905,910,39708000,"2023-07-18","MEDC"
920,945,915,935,112007900,"2023-07-20","MEDC"
935,955,930,955,104154100,"2023-07-21","MEDC"
955,1010,950,1000,166615200,"2023-07-24","MEDC"
1020,1090,1010,1080,247603900,"2023-07-25","MEDC"
1080,1125,1050,1100,164477500,"2023-07-26","MEDC"
1120,1125,1075,1090,85127400,"2023-07-27","MEDC"
1090,1145,1070,1130,118892500,"2023-07-28","MEDC"
1135,1145,1090,1130,74225400,"2023-07-31","MEDC"
1145,1160,1035,1055,213816700,"2023-08-01","MEDC"
1060,1120,1025,1095,147106000,"2023-08-02","MEDC"
1080,1100,1055,1070,48619400,"2023-08-03","MEDC"
1100,1105,1055,1055,75619900,"2023-08-04","MEDC"
1065,1080,1060,1070,86376700,"2023-08-07","MEDC"
1075,1085,1045,1045,46938100,"2023-08-08","MEDC"
1050,1065,1040,1050,29731900,"2023-08-09","MEDC"
1070,1090,1060,1070,56821100,"2023-08-10","MEDC"
1060,1065,1045,1055,25756000,"2023-08-11","MEDC"
1060,1060,1010,1030,78992200,"2023-08-14","MEDC"
1025,1100,1025,1080,164365200,"2023-08-15","MEDC"
1080,1105,1070,1080,81563600,"2023-08-16","MEDC"
1075,1085,1055,1070,34443200,"2023-08-18","MEDC"
1075,1095,1050,1090,79171200,"2023-08-21","MEDC"
1100,1120,1080,1100,74056600,"2023-08-22","MEDC"
1100,1130,1095,1105,87154000,"2023-08-23","MEDC"
1105,1105,1065,1085,68844900,"2023-08-24","MEDC"
1085,1085,1060,1070,19589300,"2023-08-25","MEDC"
1070,1085,1040,1050,46503900,"2023-08-28","MEDC"
1050,1060,1025,1040,48084300,"2023-08-29","MEDC"
1050,1085,1025,1075,85504800,"2023-08-30","MEDC"
1085,1090,1065,1070,76248200,"2023-08-31","MEDC"
1075,1315,1075,1290,586829900,"2023-09-01","MEDC"
1325,1340,1260,1290,280460900,"2023-09-04","MEDC"
1290,1295,1240,1255,95925200,"2023-09-05","MEDC"
1300,1390,1290,1380,376058200,"2023-09-06","MEDC"
1385,1390,1295,1320,192198400,"2023-09-07","MEDC"
1310,1350,1305,1330,96511000,"2023-09-08","MEDC"
1335,1370,1300,1355,142238900,"2023-09-11","MEDC"
1375,1555,1375,1490,442172000,"2023-09-12","MEDC"
1525,1585,1520,1545,341730100,"2023-09-13","MEDC"
1565,1575,1530,1555,117052000,"2023-09-14","MEDC"
1595,1655,1590,1630,298788800,"2023-09-15","MEDC"
1630,1705,1600,1605,207864500,"2023-09-18","MEDC"
1635,1680,1625,1665,195060200,"2023-09-19","MEDC"
1645,1645,1565,1570,204281000,"2023-09-20","MEDC"
1550,1570,1495,1515,254019300,"2023-09-21","MEDC"
1550,1615,1515,1600,242441400,"2023-09-22","MEDC"
1645,1645,1590,1640,130676600,"2023-09-25","MEDC"
1640,1650,1500,1515,184587000,"2023-09-26","MEDC"
1545,1645,1535,1645,204021300,"2023-09-27","MEDC"
1685,1685,1610,1610,209874200,"2023-09-29","MEDC"
1595,1595,1530,1560,179506500,"2023-10-02","MEDC"
1485,1550,1470,1510,192318300,"2023-10-03","MEDC"
1510,1530,1410,1410,299129900,"2023-10-04","MEDC"
1370,1410,1305,1310,337612100,"2023-10-05","MEDC"
1315,1385,1315,1345,208380700,"2023-10-06","MEDC"
1450,1490,1420,1475,323673700,"2023-10-09","MEDC"
1500,1515,1440,1465,179848700,"2023-10-10","MEDC"
1465,1490,1425,1465,172434900,"2023-10-11","MEDC"
1435,1470,1395,1465,148533700,"2023-10-12","MEDC"
1460,1500,1450,1495,171657600,"2023-10-13","MEDC"
1530,1560,1500,1510,174049700,"2023-10-16","MEDC"
1510,1535,1480,1505,75800700,"2023-10-17","MEDC"
1535,1580,1530,1565,142716500,"2023-10-18","MEDC"
1550,1580,1520,1520,110824300,"2023-10-19","MEDC"
1560,1600,1530,1600,151782800,"2023-10-20","MEDC"
1550,1565,1450,1500,218795700,"2023-10-23","MEDC"
1455,1495,1450,1470,110425100,"2023-10-24","MEDC"
1435,1450,1385,1395,168410200,"2023-10-25","MEDC"
1425,1430,1340,1360,160899000,"2023-10-26","MEDC"
1360,1420,1350,1420,107103900,"2023-10-27","MEDC"
1400,1405,1245,1260,209870700,"2023-10-30","MEDC"
1260,1285,1230,1275,134066000,"2023-10-31","MEDC"
1240,1245,1155,1165,223340400,"2023-11-01","MEDC"
1200,1260,1190,1230,145303500,"2023-11-02","MEDC"
1250,1280,1230,1240,80994800,"2023-11-03","MEDC"
1210,1240,1200,1230,71760000,"2023-11-06","MEDC"
1215,1225,1150,1175,143972300,"2023-11-07","MEDC"
1100,1125,1090,1110,195659000,"2023-11-08","MEDC"
1110,1180,1110,1170,144247600,"2023-11-09","MEDC"
1170,1200,1150,1160,63317600,"2023-11-10","MEDC"
1175,1210,1150,1185,64871400,"2023-11-13","MEDC"
1210,1225,1190,1205,53327000,"2023-11-14","MEDC"
1240,1240,1190,1190,76966300,"2023-11-15","MEDC"
1185,1185,1150,1160,45959400,"2023-11-16","MEDC"
1125,1140,1110,1120,78914400,"2023-11-17","MEDC"
1160,1175,1135,1140,66200700,"2023-11-20","MEDC"
1160,1170,1135,1140,36145700,"2023-11-21","MEDC"
1150,1155,1115,1120,46042400,"2023-11-22","MEDC"
1105,1140,1095,1125,54784200,"2023-11-23","MEDC"
1130,1135,1110,1125,26161000,"2023-11-24","MEDC"
1120,1135,1105,1115,38457200,"2023-11-27","MEDC"
1120,1165,1115,1145,80923400,"2023-11-28","MEDC"
1165,1215,1150,1205,181180400,"2023-11-29","MEDC"
1205,1205,1155,1155,131385400,"2023-11-30","MEDC"
1145,1150,1120,1125,65452900,"2023-12-01","MEDC"
1115,1120,1025,1055,220703100,"2023-12-04","MEDC"
1055,1090,1025,1040,127921700,"2023-12-05","MEDC"
1020,1055,1015,1030,79100600,"2023-12-06","MEDC"
1005,1015,980,985,145919400,"2023-12-07","MEDC"
1000,1075,995,1050,208113200,"2023-12-08","MEDC"
1065,1075,1030,1035,99535900,"2023-12-11","MEDC"
1040,1090,1005,1080,132212500,"2023-12-12","MEDC"
1050,1080,1040,1055,85744900,"2023-12-13","MEDC"
1075,1145,1075,1125,192388300,"2023-12-14","MEDC"
1150,1165,1125,1125,117339400,"2023-12-15","MEDC"
1135,1145,1080,1100,75540000,"2023-12-18","MEDC"
1120,1140,1110,1115,43116900,"2023-12-19","MEDC"
1135,1160,1130,1140,82775100,"2023-12-20","MEDC"
1130,1135,1100,1130,66747200,"2023-12-21","MEDC"
1135,1140,1120,1130,42620400,"2023-12-22","MEDC"
1155,1210,1150,1160,154322100,"2023-12-27","MEDC"
1155,1175,1135,1150,43832400,"2023-12-28","MEDC"
1140,1155,1125,1155,44283200,"2023-12-29","MEDC"
1165,1185,1150,1165,57217000,"2024-01-02","MEDC"
1150,1165,1140,1150,45498400,"2024-01-03","MEDC"
1180,1195,1170,1180,71355000,"2024-01-04","MEDC"
1175,1195,1170,1185,42989900,"2024-01-05","MEDC"
1200,1270,1200,1220,161769600,"2024-01-08","MEDC"
1195,1200,1155,1175,94643600,"2024-01-09","MEDC"
1190,1200,1170,1175,44323200,"2024-01-10","MEDC"
1185,1230,1175,1220,80576200,"2024-01-11","MEDC"
1245,1275,1235,1270,120675400,"2024-01-12","MEDC"
1270,1295,1250,1250,75676900,"2024-01-15","MEDC"
1250,1270,1225,1255,44724200,"2024-01-16","MEDC"
1240,1260,1210,1225,53676600,"2024-01-17","MEDC"
1230,1255,1230,1250,52735800,"2024-01-18","MEDC"
1265,1270,1225,1230,39875100,"2024-01-19","MEDC"
1225,1230,1170,1175,75780500,"2024-01-22","MEDC"
1190,1210,1175,1180,50107700,"2024-01-23","MEDC"
1180,1190,1160,1165,40801100,"2024-01-24","MEDC"
1180,1200,1175,1190,43609500,"2024-01-25","MEDC"
1215,1220,1190,1200,65769000,"2024-01-26","MEDC"
1230,1260,1215,1245,82090600,"2024-01-29","MEDC"
1240,1240,1215,1220,38807900,"2024-01-30","MEDC"
1235,1235,1215,1220,24209500,"2024-01-31","MEDC"
1200,1205,1175,1180,54901100,"2024-02-01","MEDC"
1170,1185,1150,1155,50429000,"2024-02-02","MEDC"
1150,1155,1110,1115,79424600,"2024-02-05","MEDC"
1120,1140,1105,1115,43930100,"2024-02-06","MEDC"
1120,1160,1120,1150,60141400,"2024-02-07","MEDC"
1170,1190,1165,1185,56436900,"2024-02-12","MEDC"
1190,1205,1175,1185,40790400,"2024-02-13","MEDC"
1190,1210,1180,1200,63877400,"2024-02-15","MEDC"
1210,1220,1200,1210,41214100,"2024-02-16","MEDC"
1220,1220,1180,1200,30330300,"2024-02-19","MEDC"
1190,1215,1190,1200,32943100,"2024-02-20","MEDC"
1200,1210,1190,1190,37142700,"2024-02-21","MEDC"
1205,1250,1200,1245,72723700,"2024-02-22","MEDC"
1250,1285,1235,1240,83245500,"2024-02-23","MEDC"
1230,1230,1185,1205,61890300,"2024-02-26","MEDC"
1230,1255,1220,1240,63596700,"2024-02-27","MEDC"
1260,1270,1250,1260,79352100,"2024-02-28","MEDC"
1270,1345,1260,1310,205004400,"2024-02-29","MEDC"
1315,1380,1310,1365,119538400,"2024-03-01","MEDC"
1395,1410,1375,1390,73855200,"2024-03-04","MEDC"
1390,1390,1350,1370,41233000,"2024-03-05","MEDC"
1365,1390,1355,1365,47813000,"2024-03-06","MEDC"
1370,1370,1310,1315,95038400,"2024-03-07","MEDC"
1305,1355,1305,1340,60364600,"2024-03-08","MEDC"
1330,1350,1305,1330,51012800,"2024-03-13","MEDC"
1360,1450,1360,1450,137535400,"2024-03-14","MEDC"
1465,1480,1425,1425,169342300,"2024-03-15","MEDC"
1425,1520,1425,1485,142670600,"2024-03-18","MEDC"
1505,1510,1420,1435,77803400,"2024-03-19","MEDC"
1440,1460,1415,1430,35401500,"2024-03-20","MEDC"
1440,1450,1415,1430,36822400,"2024-03-21","MEDC"
1435,1440,1415,1415,21174800,"2024-03-22","MEDC"
1425,1425,1375,1405,47223900,"2024-03-25","MEDC"
1475,1475,1425,1430,62229300,"2024-03-26","MEDC"
1425,1465,1415,1450,35872200,"2024-03-27","MEDC"
1455,1465,1420,1430,30165600,"2024-03-28","MEDC"
1465,1465,1425,1435,32317300,"2024-04-01","MEDC"
1465,1495,1445,1495,71828800,"2024-04-02","MEDC"
1495,1565,1465,1555,118068500,"2024-04-03","MEDC"
1565,1585,1540,1560,58055600,"2024-04-04","MEDC"
1570,1590,1550,1560,48838200,"2024-04-05","MEDC"
1600,1635,1565,1620,112903800,"2024-04-16","MEDC"
1620,1620,1555,1565,57589700,"2024-04-17","MEDC"
1535,1535,1495,1500,52394500,"2024-04-18","MEDC"
1550,1625,1535,1555,126347000,"2024-04-19","MEDC"
1550,1550,1455,1480,80607700,"2024-04-22","MEDC"
1485,1500,1465,1480,25946600,"2024-04-23","MEDC"
1495,1495,1470,1470,20587600,"2024-04-24","MEDC"
1470,1470,1415,1425,46163300,"2024-04-25","MEDC"
1440,1465,1400,1410,39989400,"2024-04-26","MEDC"
1415,1420,1320,1360,98823500,"2024-04-29","MEDC"
1355,1385,1335,1350,67627800,"2024-04-30","MEDC"
1290,1325,1270,1315,126190700,"2024-05-02","MEDC"
1325,1335,1290,1310,33996400,"2024-05-03","MEDC"
1315,1335,1295,1315,40141400,"2024-05-06","MEDC"
1315,1330,1300,1300,30714600,"2024-05-07","MEDC"
1305,1330,1300,1315,42773300,"2024-05-08","MEDC"
1315,1355,1300,1345,46897600,"2024-05-13","MEDC"
1355,1360,1335,1345,40151100,"2024-05-14","MEDC"
1340,1355,1320,1350,30595100,"2024-05-15","MEDC"
1350,1385,1350,1370,35360900,"2024-05-16","MEDC"
1375,1390,1350,1370,33951100,"2024-05-17","MEDC"
1390,1495,1390,1480,118600300,"2024-05-20","MEDC"
1480,1485,1400,1405,59175700,"2024-05-21","MEDC"
1360,1390,1350,1355,51034300,"2024-05-22","MEDC"
1355,1455,1345,1410,89897900,"2024-05-27","MEDC"
1425,1445,1400,1410,54733800,"2024-05-28","MEDC"
1425,1465,1400,1450,87210600,"2024-05-29","MEDC"
1450,1465,1410,1410,44696900,"2024-05-30","MEDC"
1400,1430,1385,1395,57917600,"2024-05-31","MEDC"
1395,1395,1365,1370,41077800,"2024-06-03","MEDC"
1340,1340,1305,1325,120062200,"2024-06-04","MEDC"
1325,1340,1300,1325,78999400,"2024-06-05","MEDC"
1340,1350,1330,1335,21075800,"2024-06-06","MEDC"
1345,1355,1330,1330,21212700,"2024-06-07","MEDC"
1320,1320,1305,1310,18011600,"2024-06-10","MEDC"
1335,1355,1310,1310,32651200,"2024-06-11","MEDC"
1310,1330,1250,1285,43237700,"2024-06-12","MEDC"
1295,1305,1265,1265,16636800,"2024-06-13","MEDC"
1265,1270,1225,1260,43930500,"2024-06-14","MEDC"
1290,1305,1225,1225,28814300,"2024-06-19","MEDC"
1230,1255,1205,1240,27358000,"2024-06-20","MEDC"
1260,1290,1255,1280,33232700,"2024-06-21","MEDC"
1280,1310,1265,1300,24056100,"2024-06-24","MEDC"
1315,1345,1300,1330,22199000,"2024-06-25","MEDC"
1320,1335,1310,1320,23901100,"2024-06-26","MEDC"
1320,1325,1305,1315,15637300,"2024-06-27","MEDC"
1325,1350,1320,1335,22318100,"2024-06-28","MEDC"
1340,1365,1325,1340,29878300,"2024-07-01","MEDC"
1365,1385,1360,1365,32226300,"2024-07-02","MEDC"
1365,1365,1320,1335,45580500,"2024-07-03","MEDC"
1345,1395,1340,1390,49172100,"2024-07-04","MEDC"
1395,1405,1375,1390,19648200,"2024-07-05","MEDC"
1395,1395,1355,1365,21587300,"2024-07-08","MEDC"
1360,1360,1335,1345,27387800,"2024-07-09","MEDC"
1345,1355,1320,1340,36090400,"2024-07-10","MEDC"
1350,1360,1325,1330,31917400,"2024-07-11","MEDC"
1340,1345,1310,1315,42269800,"2024-07-12","MEDC"
1310,1340,1280,1285,73814100,"2024-07-15","MEDC"
1285,1305,1280,1295,24865800,"2024-07-16","MEDC"
1300,1310,1285,1290,21498600,"2024-07-17","MEDC"
1305,1330,1300,1315,41927700,"2024-07-18","MEDC"
1315,1315,1280,1285,35247800,"2024-07-19","MEDC"
1285,1315,1260,1305,32925200,"2024-07-22","MEDC"
1310,1310,1285,1285,15362700,"2024-07-23","MEDC"
1285,1285,1265,1270,33693900,"2024-07-24","MEDC"
1270,1275,1245,1270,34621400,"2024-07-25","MEDC"
1270,1330,1270,1325,60468200,"2024-07-26","MEDC"
1320,1340,1305,1310,33916900,"2024-07-29","MEDC"
1300,1310,1295,1295,16009000,"2024-07-30","MEDC"
1295,1330,1295,1320,27859500,"2024-07-31","MEDC"
1355,1380,1335,1340,70111700,"2024-08-01","MEDC"
1325,1345,1320,1325,39998800,"2024-08-02","MEDC"
1300,1315,1200,1255,78942000,"2024-08-05","MEDC"
1280,1290,1255,1270,35494800,"2024-08-06","MEDC"
1270,1290,1260,1275,30457200,"2024-08-07","MEDC"
1290,1305,1280,1285,28092800,"2024-08-08","MEDC"
1295,1315,1280,1295,24614100,"2024-08-09","MEDC"
1305,1340,1295,1330,35065800,"2024-08-12","MEDC"
1360,1370,1350,1350,44188700,"2024-08-13","MEDC"
1350,1360,1325,1355,40029300,"2024-08-14","MEDC"
1350,1350,1310,1335,47698400,"2024-08-15","MEDC"
1340,1350,1335,1335,18187100,"2024-08-16","MEDC"
1330,1330,1300,1305,25336000,"2024-08-19","MEDC"
1305,1315,1295,1310,45138600,"2024-08-20","MEDC"
1310,1320,1280,1285,39465800,"2024-08-21","MEDC"
1285,1290,1265,1275,52810400,"2024-08-22","MEDC"
1275,1295,1275,1290,21906800,"2024-08-23","MEDC"
1310,1310,1295,1300,38868600,"2024-08-26","MEDC"
1315,1325,1295,1300,34990400,"2024-08-27","MEDC"
1295,1310,1280,1285,41812800,"2024-08-28","MEDC"
1285,1295,1265,1265,33824100,"2024-08-29","MEDC"
1270,1290,1255,1255,42706200,"2024-08-30","MEDC"
1255,1270,1240,1265,42295700,"2024-09-02","MEDC"
1265,1275,1245,1255,27131700,"2024-09-03","MEDC"
1220,1235,1205,1210,85484600,"2024-09-04","MEDC"
1205,1245,1205,1245,36182900,"2024-09-05","MEDC"
1250,1255,1230,1230,36692700,"2024-09-06","MEDC"
1230,1235,1210,1215,26675600,"2024-09-09","MEDC"
1220,1230,1205,1205,40585900,"2024-09-10","MEDC"
1200,1200,1175,1195,65636000,"2024-09-11","MEDC"
1210,1245,1205,1240,54199300,"2024-09-12","MEDC"
1250,1265,1220,1225,47312100,"2024-09-13","MEDC"
1240,1245,1225,1230,20540900,"2024-09-17","MEDC"
1240,1240,1220,1230,15001000,"2024-09-18","MEDC"
1230,1260,1225,1255,26600600,"2024-09-19","MEDC"
1260,1270,1245,1265,48662600,"2024-09-20","MEDC"
1265,1270,1255,1255,21641700,"2024-09-23","MEDC"
1260,1315,1250,1315,71389700,"2024-09-24","MEDC"
1315,1340,1295,1335,97621300,"2024-09-25","MEDC"
1330,1330,1295,1315,64615200,"2024-09-26","MEDC"
1300,1315,1290,1300,47294800,"2024-09-27","MEDC"
1315,1325,1265,1265,62261600,"2024-09-30","MEDC"
1270,1295,1270,1285,31201900,"2024-10-01","MEDC"
1330,1400,1330,1400,291003000,"2024-10-02","MEDC"
1400,1455,1360,1370,179045700,"2024-10-03","MEDC"
1440,1460,1405,1420,195630000,"2024-10-04","MEDC"
1430,1440,1385,1420,124771000,"2024-10-07","MEDC"
1435,1440,1355,1370,155757500,"2024-10-08","MEDC"
1355,1375,1335,1365,100890400,"2024-10-09","MEDC"
1350,1365,1335,1350,65547600,"2024-10-10","MEDC"
1370,1375,1350,1355,74866700,"2024-10-11","MEDC"
1345,1345,1325,1325,35298100,"2024-10-14","MEDC"
1300,1315,1280,1290,87730300,"2024-10-15","MEDC"
1280,1310,1280,1305,48192600,"2024-10-16","MEDC"
1310,1315,1290,1295,31825800,"2024-10-17","MEDC"
1300,1310,1295,1305,20822800,"2024-10-18","MEDC"
1300,1325,1295,1320,41947100,"2024-10-21","MEDC"
1330,1355,1325,1345,97761100,"2024-10-22","MEDC"
1350,1365,1340,1340,49460000,"2024-10-23","MEDC"
1340,1350,1325,1345,29611600,"2024-10-24","MEDC"
1345,1345,1300,1305,32656600,"2024-10-25","MEDC"
1285,1290,1240,1245,67494800,"2024-10-28","MEDC"
1245,1265,1230,1235,30827300,"2024-10-29","MEDC"
1235,1290,1210,1285,45004700,"2024-10-30","MEDC"
1290,1295,1255,1280,39840400,"2024-10-31","MEDC"
1255,1275,1245,1265,27299600,"2024-11-01","MEDC"
1265,1280,1245,1275,30962500,"2024-11-04","MEDC"
1285,1285,1260,1265,16506500,"2024-11-05","MEDC"
1265,1275,1200,1205,47710600,"2024-11-06","MEDC"
1205,1280,1185,1225,70378600,"2024-11-07","MEDC"
1235,1255,1220,1230,24188200,"2024-11-08","MEDC"
1225,1225,1195,1210,23841100,"2024-11-11","MEDC"
1200,1205,1175,1180,41263200,"2024-11-12","MEDC"
1180,1205,1180,1185,25257200,"2024-11-13","MEDC"
1185,1195,1130,1145,37857700,"2024-11-14","MEDC"
1160,1160,1105,1115,35255900,"2024-11-15","MEDC"
1115,1120,1060,1065,42382000,"2024-11-18","MEDC"
1085,1125,1080,1090,36700300,"2024-11-19","MEDC"
1105,1150,1105,1140,32228800,"2024-11-20","MEDC"
1155,1155,1120,1145,22711800,"2024-11-21","MEDC"
1155,1160,1135,1145,22511200,"2024-11-22","MEDC"
1155,1185,1150,1170,22962600,"2024-11-25","MEDC"
1160,1160,1120,1125,20457100,"2024-11-26","MEDC"
1125,1140,1120,1125,6527200,"2024-11-28","MEDC"
1130,1140,1090,1090,22014700,"2024-11-29","MEDC"
1095,1115,1050,1050,20359200,"2024-12-02","MEDC"
1050,1075,1045,1070,18267900,"2024-12-03","MEDC"
1085,1135,1080,1130,23670400,"2024-12-04","MEDC"
1125,1130,1100,1125,14337700,"2024-12-05","MEDC"
1105,1160,1080,1150,57392300,"2024-12-06","MEDC"
1145,1155,1125,1135,33008800,"2024-12-09","MEDC"
1140,1165,1140,1150,26310600,"2024-12-10","MEDC"
1150,1165,1140,1140,14846800,"2024-12-11","MEDC"
1160,1170,1105,1120,28938000,"2024-12-12","MEDC"
1115,1130,1085,1090,23313000,"2024-12-13","MEDC"
1100,1100,1065,1070,25109300,"2024-12-16","MEDC"
1070,1080,1040,1045,24612600,"2024-12-17","MEDC"
1045,1090,1015,1030,55043100,"2024-12-18","MEDC"
1020,1070,1015,1050,56177800,"2024-12-19","MEDC"
1060,1125,1060,1090,66863300,"2024-12-20","MEDC"
1105,1110,1080,1095,17883000,"2024-12-23","MEDC"
1095,1110,1080,1090,16899700,"2024-12-24","MEDC"
1095,1120,1095,1105,12255100,"2024-12-27","MEDC"
1110,1120,1095,1100,13138900,"2024-12-30","MEDC"
1120,1145,1115,1120,23063400,"2025-01-02","MEDC"
1145,1155,1135,1135,22600000,"2025-01-03","MEDC"
1150,1170,1140,1140,23441400,"2025-01-06","MEDC"
1140,1150,1090,1130,33911700,"2025-01-07","MEDC"
1130,1135,1105,1130,34386600,"2025-01-08","MEDC"
1130,1145,1115,1130,14650700,"2025-01-09","MEDC"
1130,1140,1120,1120,20785700,"2025-01-10","MEDC"
1165,1210,1155,1200,83766400,"2025-01-13","MEDC"
1200,1215,1175,1190,33058700,"2025-01-14","MEDC"
1185,1195,1160,1195,30433100,"2025-01-15","MEDC"
1220,1235,1180,1180,44041300,"2025-01-16","MEDC"
1180,1195,1155,1185,27122700,"2025-01-17","MEDC"
1190,1190,1155,1170,23625200,"2025-01-20","MEDC"
1170,1170,1095,1095,61046000,"2025-01-21","MEDC"
1090,1105,1065,1105,60882700,"2025-01-22","MEDC"
1105,1125,1090,1125,27318000,"2025-01-23","MEDC"
1120,1120,1100,1105,17571800,"2025-01-24","MEDC"
1110,1110,1050,1050,28631800,"2025-01-30","MEDC"
1055,1080,1055,1080,20806600,"2025-01-31","MEDC"
1080,1080,1045,1075,27339800,"2025-02-03","MEDC"
1065,1075,1045,1050,20590200,"2025-02-04","MEDC"
1050,1070,1035,1070,25474900,"2025-02-05","MEDC"
1060,1065,1030,1030,23640400,"2025-02-06","MEDC"
1030,1035,1000,1035,40501400,"2025-02-07","MEDC"
1040,1060,1020,1060,24467500,"2025-02-10","MEDC"
1060,1060,1040,1050,22060900,"2025-02-11","MEDC"
1055,1065,1040,1040,29105300,"2025-02-12","MEDC"
1030,1055,1030,1040,13679800,"2025-02-13","MEDC"
1045,1070,1045,1070,22607600,"2025-02-14","MEDC"
1070,1100,1060,1090,19500600,"2025-02-17","MEDC"
1100,1105,1080,1085,23760500,"2025-02-18","MEDC"
1085,1090,1065,1070,17028900,"2025-02-19","MEDC"
1065,1080,1055,1065,15216600,"2025-02-20","MEDC"
1065,1075,1040,1060,26800000,"2025-02-21","MEDC"
1060,1060,1035,1055,20462700,"2025-02-24","MEDC"
1050,1055,1015,1035,22070000,"2025-02-25","MEDC"
1015,1045,1010,1045,30253800,"2025-02-26","MEDC"
1045,1050,1010,1030,29193400,"2025-02-27","MEDC"
1025,1030,1000,1000,55165200,"2025-02-28","MEDC"
1020,1035,1005,1010,25189400,"2025-03-03","MEDC"
1005,1020,990,1000,45013800,"2025-03-04","MEDC"
995,1015,995,1010,28937600,"2025-03-05","MEDC"
1005,1015,1000,1000,29794500,"2025-03-06","MEDC"
1000,1015,990,1005,26979600,"2025-03-07","MEDC"
1010,1025,1000,1020,38408700,"2025-03-10","MEDC"
1005,1010,995,1000,24303300,"2025-03-11","MEDC"
1005,1015,995,1000,20918100,"2025-03-12","MEDC"
1005,1015,1000,1000,18045200,"2025-03-13","MEDC"
1000,1005,985,995,47104200,"2025-03-14","MEDC"
1000,1010,995,1000,27478800,"2025-03-17","MEDC"
1005,1025,900,990,54204700,"2025-03-18","MEDC"
990,990,970,970,28629000,"2025-03-19","MEDC"
970,1000,955,1000,40503900,"2025-03-20","MEDC"
1010,1010,975,975,24824400,"2025-03-21","MEDC"
985,985,945,955,31354000,"2025-03-24","MEDC"
955,1005,955,980,28207800,"2025-03-25","MEDC"
995,1040,990,1030,26216300,"2025-03-26","MEDC"
1030,1035,1015,1025,14196500,"2025-03-27","MEDC"
900,970,875,970,137056000,"2025-04-08","MEDC"
940,985,910,935,89077200,"2025-04-09","MEDC"
995,1015,975,1015,70015700,"2025-04-10","MEDC"
1010,1020,985,1015,53519700,"2025-04-11","MEDC"
1015,1040,1010,1040,22778000,"2025-04-14","MEDC"
1045,1060,1030,1055,25980500,"2025-04-15","MEDC"
1055,1060,1015,1020,31394800,"2025-04-16","MEDC"
1030,1055,1030,1040,21391500,"2025-04-17","MEDC"
1050,1075,1045,1050,23484900,"2025-04-21","MEDC"
1050,1085,1035,1070,28259700,"2025-04-22","MEDC"
1080,1130,1080,1095,55760000,"2025-04-23","MEDC"
1095,1095,1060,1075,36559000,"2025-04-24","MEDC"
1080,1090,1060,1060,22156800,"2025-04-25","MEDC"
1070,1090,1050,1060,27654400,"2025-04-28","MEDC"
1075,1075,1055,1070,18819000,"2025-04-29","MEDC"
1055,1070,1050,1050,22696500,"2025-04-30","MEDC"
1050,1060,1030,1045,22757800,"2025-05-02","MEDC"
1045,1045,1015,1035,32458200,"2025-05-05","MEDC"
1045,1045,1015,1040,34228700,"2025-05-06","MEDC"
1060,1075,1045,1055,52294800,"2025-05-07","MEDC"
1055,1070,1030,1065,41195200,"2025-05-08","MEDC"
1080,1130,1080,1095,68836100,"2025-05-09","MEDC"
1140,1160,1115,1130,71875400,"2025-05-14","MEDC"
1135,1160,1110,1140,64283000,"2025-05-15","MEDC"
1140,1145,1125,1130,25934500,"2025-05-16","MEDC"
1145,1175,1145,1150,27247500,"2025-05-19","MEDC"
1165,1170,1115,1115,33989800,"2025-05-20","MEDC"
1120,1155,1110,1150,33292300,"2025-05-21","MEDC"
1155,1245,1140,1225,130448100,"2025-05-22","MEDC"
1235,1245,1205,1205,24452800,"2025-05-23","MEDC"
1210,1275,1205,1260,73542200,"2025-05-26","MEDC"
1270,1270,1230,1255,37647700,"2025-05-27","MEDC"
1260,1280,1225,1230,33700500,"2025-05-28","MEDC"
1210,1245,1165,1240,52548000,"2025-06-02","MEDC"
1255,1285,1225,1255,63368100,"2025-06-03","MEDC"
1270,1270,1240,1245,29159200,"2025-06-04","MEDC"
1245,1260,1225,1250,24429800,"2025-06-05","MEDC"
1255,1315,1250,1280,73665900,"2025-06-10","MEDC"
1290,1295,1270,1280,20296500,"2025-06-11","MEDC"
1315,1340,1280,1280,47157200,"2025-06-12","MEDC"
1345,1400,1320,1400,184387100,"2025-06-13","MEDC"
1455,1540,1410,1425,238958200,"2025-06-16","MEDC"
1395,1410,1340,1390,134402100,"2025-06-17","MEDC"
1440,1465,1405,1415,143739500,"2025-06-18","MEDC"
1420,1450,1355,1450,131095300,"2025-06-19","MEDC"
1430,1450,1395,1430,105527000,"2025-06-20","MEDC"
1500,1525,1435,1450,226176400,"2025-06-23","MEDC"
1315,1355,1310,1320,147299900,"2025-06-24","MEDC"
1320,1330,1235,1260,132673800,"2025-06-25","MEDC"
1260,1280,1245,1270,57191600,"2025-06-26","MEDC"
1270,1275,1240,1245,41445500,"2025-06-30","MEDC"
1245,1270,1220,1260,74414400,"2025-07-01","MEDC"
1260,1260,1215,1245,68317400,"2025-07-02","MEDC"
1250,1285,1245,1260,42393500,"2025-07-03","MEDC"
1260,1260,1230,1245,19134600,"2025-07-04","MEDC"
1245,1255,1220,1230,23109900,"2025-07-07","MEDC"
1235,1260,1235,1240,27526900,"2025-07-08","MEDC"
1260,1265,1250,1260,36496000,"2025-07-09","MEDC"
1260,1275,1250,1255,26728600,"2025-07-10","MEDC"
1260,1265,1250,1260,20415200,"2025-07-11","MEDC"
1270,1270,1235,1250,38729200,"2025-07-14","MEDC"
1250,1260,1235,1255,28628200,"2025-07-15","MEDC"
1265,1315,1260,1295,77888800,"2025-07-16","MEDC"
1300,1335,1280,1325,62658300,"2025-07-17","MEDC"
1300,1330,1300,1300,53833300,"2025-07-18","MEDC"
1305,1310,1275,1285,41065900,"2025-07-21","MEDC"
1285,1290,1250,1260,38036400,"2025-07-22","MEDC"
1255,1270,1225,1270,55683300,"2025-07-23","MEDC"
1270,1305,1260,1285,42392400,"2025-07-24","MEDC"
1290,1295,1250,1250,29396400,"2025-07-25","MEDC"
1270,1270,1250,1270,17238300,"2025-07-28","MEDC"
1290,1330,1270,1320,55396000,"2025-07-29","MEDC"
1340,1350,1320,1325,55684900,"2025-07-30","MEDC"
1340,1345,1280,1285,41569200,"2025-07-31","MEDC"
1260,1275,1220,1225,54321600,"2025-08-01","MEDC"
1225,1225,1170,1205,40999700,"2025-08-04","MEDC"
1205,1205,1165,1175,33712200,"2025-08-05","MEDC"
1180,1185,1165,1175,26522500,"2025-08-06","MEDC"
1170,1255,1170,1240,66676200,"2025-08-07","MEDC"
1225,1225,1195,1205,21861400,"2025-08-08","MEDC"
1205,1250,1190,1240,33254500,"2025-08-11","MEDC"
1240,1250,1220,1220,21707700,"2025-08-12","MEDC"
1220,1270,1220,1260,43752300,"2025-08-13","MEDC"
1270,1275,1225,1225,18318000,"2025-08-14","MEDC"
1225,1245,1210,1225,15747500,"2025-08-15","MEDC"
NA,NA,NA,NA,NA,"2025-08-18","MEDC"
1225,1235,1205,1225,17374400,"2025-08-19","MEDC"
1205,1220,1185,1185,35246500,"2025-08-20","MEDC"
1190,1235,1190,1200,29391600,"2025-08-21","MEDC"
1205,1245,1205,1240,28233700,"2025-08-22","MEDC"
1245,1255,1220,1240,19414200,"2025-08-25","MEDC"
1250,1255,1225,1225,25123100,"2025-08-26","MEDC"
1225,1235,1205,1210,14744200,"2025-08-27","MEDC"
1215,1220,1190,1195,20376200,"2025-08-28","MEDC"
1195,1195,1150,1165,31518800,"2025-08-29","MEDC"
1135,1155,1100,1135,22935300,"2025-09-01","MEDC"
1135,1240,1135,1225,46595700,"2025-09-02","MEDC"
1235,1255,1225,1250,34187200,"2025-09-03","MEDC"
1250,1265,1225,1250,36443900,"2025-09-04","MEDC"
1250,1255,1215,1215,20583500,"2025-09-08","MEDC"
1215,1235,1190,1230,20552400,"2025-09-09","MEDC"
1240,1250,1215,1230,19785300,"2025-09-10","MEDC"
1245,1265,1220,1220,21374200,"2025-09-11","MEDC"
1235,1240,1210,1230,15991800,"2025-09-12","MEDC"
1235,1255,1225,1245,16997300,"2025-09-15","MEDC"
1255,1310,1250,1300,69436100,"2025-09-16","MEDC"
1310,1320,1280,1320,73304900,"2025-09-17","MEDC"
1320,1330,1280,1285,34612300,"2025-09-18","MEDC"
1285,1295,1265,1295,22522400,"2025-09-19","MEDC"
1300,1320,1290,1315,29286400,"2025-09-22","MEDC"
1315,1320,1290,1310,23663300,"2025-09-23","MEDC"
1325,1330,1305,1315,27410500,"2025-09-24","MEDC"
1325,1400,1325,1335,84590500,"2025-09-25","MEDC"
1345,1355,1290,1350,41449400,"2025-09-26","MEDC"
1355,1400,1355,1385,51031900,"2025-09-29","MEDC"
1380,1400,1360,1370,39330700,"2025-09-30","MEDC"
1360,1415,1360,1395,48937400,"2025-10-01","MEDC"
1400,1420,1385,1420,32257500,"2025-10-02","MEDC"
1415,1590,1410,1515,172276900,"2025-10-03","MEDC"
1530,1570,1510,1515,121095500,"2025-10-06","MEDC"
1530,1750,1525,1600,323061800,"2025-10-07","MEDC"
1620,1630,1565,1580,125498000,"2025-10-08","MEDC"
1585,1605,1465,1525,95503800,"2025-10-09","MEDC"
1525,1560,1490,1490,77375800,"2025-10-10","MEDC"
1450,1575,1445,1535,77683600,"2025-10-13","MEDC"
1550,1560,1450,1500,63304400,"2025-10-14","MEDC"
1495,1495,1365,1395,106839600,"2025-10-15","MEDC"
1410,1415,1365,1400,40440900,"2025-10-16","MEDC"
1395,1400,1320,1345,42611600,"2025-10-17","MEDC"
1350,1380,1330,1370,36794700,"2025-10-20","MEDC"
1380,1410,1365,1400,32949200,"2025-10-21","MEDC"
1400,1415,1375,1390,30815800,"2025-10-22","MEDC"
1415,1435,1395,1430,69748600,"2025-10-23","MEDC"
1445,1445,1360,1375,67833200,"2025-10-24","MEDC"
1375,1380,1295,1330,64215600,"2025-10-27","MEDC"
1330,1340,1300,1310,29685500,"2025-10-28","MEDC"
1310,1325,1300,1310,33148900,"2025-10-29","MEDC"
1320,1355,1320,1335,35514700,"2025-10-30","MEDC"
1330,1335,1305,1330,39291300,"2025-10-31","MEDC"
1340,1360,1320,1340,35495000,"2025-11-03","MEDC"
1345,1385,1345,1380,52743400,"2025-11-04","MEDC"
1365,1365,1330,1340,34003500,"2025-11-05","MEDC"
1330,1335,1310,1330,24875500,"2025-11-06","MEDC"
1320,1330,1310,1320,25869100,"2025-11-07","MEDC"
1330,1335,1310,1315,34450000,"2025-11-10","MEDC"
1305,1305,1260,1275,67075200,"2025-11-11","MEDC"
1275,1300,1265,1280,37865200,"2025-11-12","MEDC"
1270,1310,1265,1285,56714000,"2025-11-13","MEDC"
1285,1300,1270,1295,26069000,"2025-11-14","MEDC"
1305,1310,1285,1290,21213200,"2025-11-17","MEDC"
1290,1290,1245,1260,44713300,"2025-11-18","MEDC"
1260,1280,1250,1270,25725700,"2025-11-19","MEDC"
1275,1295,1270,1285,26097000,"2025-11-20","MEDC"
1285,1285,1240,1265,33200600,"2025-11-21","MEDC"
1280,1340,1270,1320,71853200,"2025-11-24","MEDC"
1335,1350,1310,1325,41736900,"2025-11-25","MEDC"
1325,1330,1310,1325,24755000,"2025-11-26","MEDC"
1325,1350,1310,1325,37498500,"2025-11-27","MEDC"
1330,1335,1305,1325,25736000,"2025-11-28","MEDC"
1330,1340,1320,1335,24350400,"2025-12-01","MEDC"
1335,1345,1325,1335,23753900,"2025-12-02","MEDC"
1335,1340,1310,1310,16965800,"2025-12-03","MEDC"
1305,1305,1270,1285,34006600,"2025-12-04","MEDC"
1285,1320,1275,1320,21784600,"2025-12-05","MEDC"
1325,1335,1305,1320,21921800,"2025-12-08","MEDC"
1315,1315,1280,1285,28224600,"2025-12-09","MEDC"
1290,1300,1275,1275,19111400,"2025-12-10","MEDC"
1275,1290,1225,1230,44717300,"2025-12-11","MEDC"
1230,1315,1215,1315,57188500,"2025-12-12","MEDC"