"Open","High","Low","Close","Volume","Date","Emiten"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,10851,"2007-01-02","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-03","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-04","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-05","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-08","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-09","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,10851,"2007-01-10","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-11","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-12","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-15","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-16","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-17","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-18","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-19","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-22","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-23","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-24","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-25","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-26","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-29","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-30","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-01-31","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-01","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-02","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-05","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-06","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-07","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-08","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-09","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-12","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-13","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-14","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-15","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-16","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-19","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-20","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-21","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-22","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-23","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-26","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-27","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-02-28","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-01","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-02","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-05","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-06","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-07","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-08","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-09","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-12","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-13","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-14","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-15","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-16","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-20","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-21","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-22","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-23","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-26","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-27","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-28","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-29","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-03-30","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-02","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-03","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-04","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-05","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-09","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-10","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-11","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-12","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-13","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-16","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-17","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-18","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-19","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-20","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-23","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-24","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-25","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-26","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-27","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-04-30","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-01","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-02","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-03","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-04","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-07","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-08","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-09","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-10","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-11","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-14","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-15","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-16","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-21","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-22","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-23","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-24","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-25","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-28","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-29","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-30","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-05-31","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-04","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-05","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-06","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-07","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-08","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-11","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-12","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-13","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-14","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-15","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-18","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-19","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-20","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-21","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-22","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-25","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-26","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-27","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-28","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-06-29","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-07-02","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-07-03","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-07-04","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-07-05","LPPF"
235.454620361328,235.454620361328,235.454620361328,235.454620361328,0,"2007-07-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,2229,"2007-07-09","LPPF"
218.636428833008,252.272811889648,218.636428833008,218.636428833008,2824,"2007-07-10","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-11","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-12","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-13","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-16","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-17","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-18","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-19","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-20","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-23","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-24","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-25","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-26","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-27","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-30","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-07-31","LPPF"
218.636428833008,218.636428833008,218.636428833008,218.636428833008,0,"2007-08-01","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,297,"2007-08-02","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-03","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-06","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-07","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-08","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-09","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-10","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-13","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-14","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-15","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-16","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-20","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-21","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-22","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-23","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-24","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-27","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-28","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-29","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-30","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-08-31","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-09-03","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-09-04","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-09-05","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-09-06","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-09-07","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-09-10","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-09-11","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-09-12","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-09-13","LPPF"
353.181945800781,353.181945800781,353.181945800781,353.181945800781,0,"2007-09-14","LPPF"
437.272857666016,437.272857666016,403.636505126953,437.272857666016,891,"2007-09-17","LPPF"
437.272857666016,437.272857666016,437.272857666016,437.272857666016,0,"2007-09-18","LPPF"
437.272857666016,437.272857666016,437.272857666016,437.272857666016,0,"2007-09-19","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,148,"2007-09-20","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-09-21","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-09-24","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-09-25","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,148,"2007-09-26","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-09-27","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-09-28","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-01","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-02","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-03","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-04","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-05","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-08","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-09","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-10","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-11","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-17","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-18","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-19","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-22","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-23","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-24","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-25","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-26","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-29","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-30","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-10-31","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-01","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-02","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-05","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-06","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-07","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-08","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-09","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-12","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-13","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-14","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-15","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-16","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-19","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-20","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-21","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-22","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-23","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-26","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-27","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-28","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-29","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-11-30","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-03","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-04","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-05","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-06","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-07","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-10","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-11","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-12","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-13","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-14","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-17","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-18","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-19","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-26","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-27","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-28","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2007-12-31","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2008-01-02","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2008-01-03","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2008-01-04","LPPF"
588.636535644531,588.636535644531,588.636535644531,588.636535644531,0,"2008-01-07","LPPF"
390.181945800781,390.181945800781,386.818298339844,390.181945800781,594,"2008-01-08","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-09","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-14","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-15","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-16","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-17","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-18","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-21","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-22","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-23","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-24","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-25","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-28","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-29","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-30","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-01-31","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-02-01","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-02-04","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-02-05","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-02-06","LPPF"
390.181945800781,390.181945800781,390.181945800781,390.181945800781,0,"2008-02-11","LPPF"
259.000091552734,356.545562744141,259.000091552734,259.000091552734,594,"2008-02-12","LPPF"
259.000091552734,259.000091552734,259.000091552734,259.000091552734,0,"2008-02-13","LPPF"
259.000091552734,259.000091552734,259.000091552734,259.000091552734,0,"2008-02-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,2972,"2008-02-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-02-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-02-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-02-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-02-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-02-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-02-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-02-26","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-02-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-02-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-02-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-26","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-03-31","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-01","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-04-30","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-26","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-05-30","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,2972,"2008-06-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-26","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-06-30","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-01","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-07-31","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-01","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-26","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-08-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-01","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-09-26","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-30","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-10-31","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-26","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-11-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-01","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-30","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2008-12-31","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-01-30","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-26","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-02-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-30","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-03-31","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-01","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-04-30","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-01","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-26","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-05-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-01","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-26","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-06-30","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-01","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-30","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-07-31","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-18","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-26","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-27","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-08-31","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-01","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-10","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-11","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-17","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-24","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-25","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-28","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-29","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-09-30","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-01","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-02","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-06","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-07","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-08","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-09","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-12","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-13","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-14","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-15","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-16","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-19","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-20","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-21","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-22","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-23","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,0,"2009-10-26","LPPF"
178.27278137207,178.27278137207,178.27278137207,178.27278137207,148,"2009-10-27","LPPF"
185.000061035156,185.000061035156,185.000061035156,185.000061035156,12635,"2009-10-28","LPPF"
195.090972900391,195.090972900391,195.090972900391,195.090972900391,445,"2009-10-29","LPPF"
195.090972900391,195.090972900391,195.090972900391,195.090972900391,445,"2009-10-30","LPPF"
195.090972900391,195.090972900391,195.090972900391,195.090972900391,445,"2009-11-02","LPPF"
195.090972900391,195.090972900391,195.090972900391,195.090972900391,445,"2009-11-03","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,445,"2009-11-04","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,445,"2009-11-05","LPPF"
168.181869506836,168.181869506836,168.181869506836,168.181869506836,445,"2009-11-06","LPPF"
168,168,168,168,1500,"2009-11-09","LPPF"
168,168,168,168,1500,"2009-11-10","LPPF"
168,168,168,168,1500,"2009-11-11","LPPF"
168,168,168,168,1500,"2009-11-12","LPPF"
168,168,168,168,1500,"2009-11-13","LPPF"
200,200,200,200,4500,"2009-11-16","LPPF"
200,200,200,200,4500,"2009-11-17","LPPF"
200,200,200,200,4500,"2009-11-18","LPPF"
200,200,200,200,4500,"2009-11-19","LPPF"
200,200,200,200,4500,"2009-11-20","LPPF"
200,200,200,200,8500,"2009-11-23","LPPF"
200,200,200,200,8500,"2009-11-24","LPPF"
200,200,200,200,8500,"2009-11-25","LPPF"
200,200,200,200,8500,"2009-11-26","LPPF"
200,200,200,200,8500,"2009-11-30","LPPF"
200,200,200,200,8500,"2009-12-01","LPPF"
200,200,200,200,0,"2009-12-02","LPPF"
250,250,250,250,1000,"2009-12-03","LPPF"
250,250,250,250,0,"2009-12-04","LPPF"
245,300,245,245,5500,"2009-12-07","LPPF"
245,245,245,245,0,"2009-12-08","LPPF"
250,250,250,250,500,"2009-12-09","LPPF"
250,250,250,250,500,"2009-12-10","LPPF"
250,250,250,250,500,"2009-12-11","LPPF"
290,290,260,290,8000,"2009-12-14","LPPF"
290,290,290,290,8000,"2009-12-15","LPPF"
290,290,290,290,8000,"2009-12-16","LPPF"
290,290,290,290,8000,"2009-12-17","LPPF"
290,290,290,290,8000,"2009-12-21","LPPF"
325,325,325,325,500,"2009-12-22","LPPF"
400,400,350,400,30000,"2009-12-23","LPPF"
400,400,400,400,0,"2009-12-28","LPPF"
560,560,500,560,14000,"2009-12-29","LPPF"
700,700,670,700,9000,"2009-12-30","LPPF"
810,810,810,810,500,"2010-01-04","LPPF"
1000,1000,810,1000,10500,"2010-01-05","LPPF"
1000,1000,950,1000,4500,"2010-01-06","LPPF"
1000,1000,930,1000,7000,"2010-01-07","LPPF"
1210,1210,980,1210,13500,"2010-01-08","LPPF"
1450,1450,1250,1450,3000,"2010-01-11","LPPF"
1460,1460,1460,1460,1000,"2010-01-12","LPPF"
1600,1600,1510,1600,3000,"2010-01-13","LPPF"
1600,1600,1600,1600,500,"2010-01-14","LPPF"
1850,1850,1570,1850,3000,"2010-01-15","LPPF"
1850,1850,1850,1850,0,"2010-01-18","LPPF"
1800,1800,1800,1800,500,"2010-01-19","LPPF"
1800,1800,1800,1800,500,"2010-01-20","LPPF"
1450,1610,1450,1450,6000,"2010-01-21","LPPF"
1350,1450,1350,1350,1500,"2010-01-22","LPPF"
1680,1680,1600,1680,7500,"2010-01-25","LPPF"
1680,1680,1680,1680,0,"2010-01-26","LPPF"
2625,2625,2625,2625,7500,"2010-01-27","LPPF"
2725,3275,2725,2725,7000,"2010-01-28","LPPF"
3000,3000,2625,3000,3500,"2010-01-29","LPPF"
3000,3000,3000,3000,20000,"2010-02-01","LPPF"
2625,2625,2625,2625,500,"2010-02-02","LPPF"
2625,2625,2625,2625,500,"2010-02-03","LPPF"
2625,2625,2625,2625,500,"2010-02-04","LPPF"
2900,2900,2650,2900,1000,"2010-02-05","LPPF"
2900,2900,2900,2900,1000,"2010-02-08","LPPF"
2900,2900,2900,2900,1000,"2010-02-09","LPPF"
3000,3000,3000,3000,500,"2010-02-10","LPPF"
2625,2625,2625,2625,1000,"2010-02-11","LPPF"
2625,2625,2625,2625,1000,"2010-02-12","LPPF"
2625,2625,2625,2625,500,"2010-02-15","LPPF"
2625,2625,2625,2625,500,"2010-02-16","LPPF"
2625,2625,2625,2625,500,"2010-02-17","LPPF"
2625,2625,2625,2625,500,"2010-02-18","LPPF"
2625,2625,2625,2625,500,"2010-02-19","LPPF"
2625,2625,2625,2625,500,"2010-02-22","LPPF"
2625,2625,2625,2625,500,"2010-02-23","LPPF"
2625,2625,2625,2625,500,"2010-02-24","LPPF"
2625,2625,2625,2625,500,"2010-02-25","LPPF"
2625,2625,2625,2625,500,"2010-03-01","LPPF"
2625,2625,2625,2625,500,"2010-03-02","LPPF"
2625,2625,2625,2625,500,"2010-03-03","LPPF"
2625,2625,2625,2625,500,"2010-03-04","LPPF"
2625,2625,2625,2625,500,"2010-03-05","LPPF"
2625,2625,2625,2625,500,"2010-03-08","LPPF"
2625,2625,2625,2625,500,"2010-03-09","LPPF"
2625,2625,2625,2625,500,"2010-03-10","LPPF"
2625,2625,2625,2625,500,"2010-03-11","LPPF"
2625,2625,2625,2625,500,"2010-03-12","LPPF"
2625,2625,2625,2625,500,"2010-03-15","LPPF"
2625,2625,2625,2625,500,"2010-03-17","LPPF"
2625,2625,2625,2625,500,"2010-03-18","LPPF"
2625,2625,2625,2625,500,"2010-03-19","LPPF"
2625,2625,2625,2625,500,"2010-03-22","LPPF"
2725,2725,2500,2725,1000,"2010-03-23","LPPF"
2725,2725,2725,2725,1000,"2010-03-24","LPPF"
2725,2725,2725,2725,1000,"2010-03-25","LPPF"
2725,2725,2725,2725,1000,"2010-03-26","LPPF"
2725,2725,2725,2725,1000,"2010-03-29","LPPF"
2725,2725,2725,2725,1000,"2010-03-30","LPPF"
2725,2725,2725,2725,1000,"2010-03-31","LPPF"
2725,2725,2725,2725,1000,"2010-04-01","LPPF"
2725,2725,2725,2725,1000,"2010-04-05","LPPF"
2500,2500,2500,2500,1000,"2010-04-06","LPPF"
2700,2700,2700,2700,1000,"2010-04-07","LPPF"
2700,2700,2700,2700,1000,"2010-04-08","LPPF"
2500,2500,2500,2500,500,"2010-04-09","LPPF"
2500,2500,2500,2500,500,"2010-04-12","LPPF"
2450,2600,2450,2450,8500,"2010-04-13","LPPF"
2450,2450,2450,2450,8500,"2010-04-14","LPPF"
2525,2525,2525,2525,500,"2010-04-15","LPPF"
2525,2525,2525,2525,500,"2010-04-16","LPPF"
2525,2525,2525,2525,500,"2010-04-19","LPPF"
2525,2525,2525,2525,500,"2010-04-20","LPPF"
2500,2500,2500,2500,20500,"2010-04-21","LPPF"
2550,2550,2550,2550,500,"2010-04-22","LPPF"
2550,2550,2550,2550,20500,"2010-04-23","LPPF"
2550,2550,2550,2550,20500,"2010-04-26","LPPF"
2550,2550,2550,2550,20500,"2010-04-27","LPPF"
2550,2550,2550,2550,20500,"2010-04-28","LPPF"
2550,2550,2550,2550,20500,"2010-04-29","LPPF"
2550,2600,2550,2550,3000,"2010-04-30","LPPF"
2525,2550,2525,2525,1000,"2010-05-03","LPPF"
2500,2525,2500,2500,1000,"2010-05-04","LPPF"
2450,2475,2450,2450,1000,"2010-05-05","LPPF"
2450,2450,2450,2450,1000,"2010-05-06","LPPF"
2675,2675,2525,2675,22500,"2010-05-07","LPPF"
2675,2675,2675,2675,0,"2010-05-10","LPPF"
2650,2650,2650,2650,22500,"2010-05-11","LPPF"
2650,2650,2650,2650,22500,"2010-05-12","LPPF"
2650,2650,2650,2650,22500,"2010-05-14","LPPF"
2650,2650,2650,2650,22500,"2010-05-17","LPPF"
2650,2650,2650,2650,22500,"2010-05-18","LPPF"
2650,2650,2650,2650,22500,"2010-05-19","LPPF"
2650,2650,2650,2650,22500,"2010-05-20","LPPF"
2650,2650,2650,2650,22500,"2010-05-21","LPPF"
2650,2650,2650,2650,22500,"2010-05-24","LPPF"
2650,2650,2650,2650,22500,"2010-05-25","LPPF"
2650,2650,2650,2650,22500,"2010-05-26","LPPF"
2650,2650,2650,2650,22500,"2010-05-27","LPPF"
2650,2650,2650,2650,22500,"2010-05-31","LPPF"
2650,2650,2650,2650,22500,"2010-06-01","LPPF"
2650,2650,2650,2650,22500,"2010-06-02","LPPF"
2650,2650,2650,2650,22500,"2010-06-03","LPPF"
2650,2650,2650,2650,22500,"2010-06-04","LPPF"
2650,2650,2650,2650,22500,"2010-06-07","LPPF"
2650,2650,2650,2650,22500,"2010-06-08","LPPF"
2650,2650,2650,2650,22500,"2010-06-09","LPPF"
2650,2650,2650,2650,22500,"2010-06-10","LPPF"
2650,2650,2650,2650,22500,"2010-06-11","LPPF"
2650,2650,2650,2650,22500,"2010-06-14","LPPF"
2650,2650,2650,2650,22500,"2010-06-15","LPPF"
2650,2650,2650,2650,22500,"2010-06-16","LPPF"
2650,2650,2650,2650,22500,"2010-06-17","LPPF"
2650,2650,2650,2650,22500,"2010-06-18","LPPF"
2650,2650,2650,2650,22500,"2010-06-21","LPPF"
2650,2650,2650,2650,22500,"2010-06-22","LPPF"
2650,2650,2650,2650,22500,"2010-06-23","LPPF"
2650,2650,2650,2650,22500,"2010-06-24","LPPF"
2650,2650,2650,2650,22500,"2010-06-25","LPPF"
2650,2650,2650,2650,22500,"2010-06-28","LPPF"
2650,2650,2650,2650,22500,"2010-06-29","LPPF"
2650,2650,2650,2650,22500,"2010-06-30","LPPF"
2650,2650,2650,2650,22500,"2010-07-01","LPPF"
2650,2650,2650,2650,22500,"2010-07-02","LPPF"
2650,2650,2650,2650,22500,"2010-07-05","LPPF"
2650,2650,2650,2650,22500,"2010-07-06","LPPF"
2650,2650,2650,2650,2000,"2010-07-07","LPPF"
2650,2650,2650,2650,2000,"2010-07-08","LPPF"
2650,2650,2650,2650,2000,"2010-07-09","LPPF"
2650,2650,2650,2650,0,"2010-07-12","LPPF"
2650,2650,2650,2650,2000,"2010-07-13","LPPF"
2650,2650,2650,2650,2000,"2010-07-14","LPPF"
2650,2650,2650,2650,2000,"2010-07-15","LPPF"
2650,2650,2650,2650,2000,"2010-07-16","LPPF"
2650,2650,2650,2650,2000,"2010-07-19","LPPF"
2650,2650,2650,2650,2000,"2010-07-20","LPPF"
2650,2650,2650,2650,2000,"2010-07-21","LPPF"
2650,2650,2650,2650,2000,"2010-07-22","LPPF"
2650,2650,2650,2650,2000,"2010-07-23","LPPF"
2650,2650,2650,2650,2000,"2010-07-26","LPPF"
2650,2650,2650,2650,2000,"2010-07-27","LPPF"
2650,2650,2650,2650,2000,"2010-07-28","LPPF"
2650,2650,2650,2650,2000,"2010-07-29","LPPF"
2650,2650,2650,2650,2000,"2010-07-30","LPPF"
2550,2550,2550,2550,500,"2010-08-02","LPPF"
2550,2550,2550,2550,500,"2010-08-03","LPPF"
2550,2550,2550,2550,500,"2010-08-04","LPPF"
2550,2550,2550,2550,500,"2010-08-05","LPPF"
2550,2550,2550,2550,500,"2010-08-06","LPPF"
2550,2550,2550,2550,500,"2010-08-09","LPPF"
2550,2550,2550,2550,500,"2010-08-10","LPPF"
2550,2550,2550,2550,500,"2010-08-11","LPPF"
2550,2550,2550,2550,500,"2010-08-12","LPPF"
2550,2550,2550,2550,500,"2010-08-13","LPPF"
2550,2550,2550,2550,500,"2010-08-16","LPPF"
2550,2550,2550,2550,500,"2010-08-18","LPPF"
2550,2550,2550,2550,500,"2010-08-19","LPPF"
2550,2550,2550,2550,500,"2010-08-20","LPPF"
2550,2550,2550,2550,500,"2010-08-23","LPPF"
2550,2550,2550,2550,500,"2010-08-24","LPPF"
2550,2550,2550,2550,500,"2010-08-25","LPPF"
2550,2550,2550,2550,500,"2010-08-26","LPPF"
2550,2550,2550,2550,500,"2010-08-27","LPPF"
2550,2550,2550,2550,500,"2010-08-30","LPPF"
2550,2550,2550,2550,500,"2010-08-31","LPPF"
2550,2550,2550,2550,500,"2010-09-01","LPPF"
2550,2550,2550,2550,500,"2010-09-02","LPPF"
2550,2550,2550,2550,500,"2010-09-03","LPPF"
2550,2550,2550,2550,500,"2010-09-06","LPPF"
2550,2550,2550,2550,500,"2010-09-07","LPPF"
2550,2550,2550,2550,0,"2010-09-15","LPPF"
2550,2550,2550,2550,500,"2010-09-16","LPPF"
2550,2550,2550,2550,500,"2010-09-17","LPPF"
2550,2550,2550,2550,500,"2010-09-20","LPPF"
2550,2550,2550,2550,500,"2010-09-21","LPPF"
2550,2550,2550,2550,500,"2010-09-22","LPPF"
2550,2550,2550,2550,500,"2010-09-23","LPPF"
2550,2550,2550,2550,500,"2010-09-24","LPPF"
2550,2550,2550,2550,500,"2010-09-27","LPPF"
2550,2550,2550,2550,500,"2010-09-28","LPPF"
2550,2550,2550,2550,500,"2010-09-29","LPPF"
2550,2550,2550,2550,500,"2010-09-30","LPPF"
2550,2550,2550,2550,500,"2010-10-01","LPPF"
2550,2550,2550,2550,500,"2010-10-04","LPPF"
2550,2550,2550,2550,500,"2010-10-05","LPPF"
2550,2550,2550,2550,500,"2010-10-06","LPPF"
2550,2550,2550,2550,500,"2010-10-07","LPPF"
2550,2550,2550,2550,500,"2010-10-08","LPPF"
2550,2550,2550,2550,500,"2010-10-11","LPPF"
2550,2550,2550,2550,500,"2010-10-12","LPPF"
2550,2550,2550,2550,500,"2010-10-13","LPPF"
2550,2550,2550,2550,500,"2010-10-14","LPPF"
2550,2550,2550,2550,500,"2010-10-15","LPPF"
2550,2550,2550,2550,500,"2010-10-18","LPPF"
2550,2550,2550,2550,500,"2010-10-19","LPPF"
2550,2550,2550,2550,500,"2010-10-20","LPPF"
2550,2550,2550,2550,500,"2010-10-21","LPPF"
2550,2550,2550,2550,500,"2010-10-22","LPPF"
2550,2550,2550,2550,500,"2010-10-25","LPPF"
2550,2550,2550,2550,500,"2010-10-26","LPPF"
2550,2550,2550,2550,500,"2010-10-27","LPPF"
2550,2550,2550,2550,500,"2010-10-28","LPPF"
2550,2550,2550,2550,500,"2010-10-29","LPPF"
2550,2550,2550,2550,500,"2010-11-01","LPPF"
2550,2550,2550,2550,500,"2010-11-02","LPPF"
2550,2550,2550,2550,500,"2010-11-03","LPPF"
2550,2550,2550,2550,500,"2010-11-04","LPPF"
2550,2550,2550,2550,500,"2010-11-05","LPPF"
2550,2550,2550,2550,500,"2010-11-08","LPPF"
2550,2550,2550,2550,500,"2010-11-09","LPPF"
2550,2550,2550,2550,500,"2010-11-10","LPPF"
2550,2550,2550,2550,500,"2010-11-11","LPPF"
2550,2550,2550,2550,500,"2010-11-12","LPPF"
2550,2550,2550,2550,500,"2010-11-15","LPPF"
2550,2550,2550,2550,500,"2010-11-16","LPPF"
2550,2550,2550,2550,500,"2010-11-18","LPPF"
2550,2550,2550,2550,500,"2010-11-19","LPPF"
2550,2550,2550,2550,500,"2010-11-22","LPPF"
2550,2550,2550,2550,500,"2010-11-23","LPPF"
2550,2550,2550,2550,500,"2010-11-24","LPPF"
2550,2550,2550,2550,500,"2010-11-25","LPPF"
2550,2550,2550,2550,500,"2010-11-26","LPPF"
2550,2550,2550,2550,500,"2010-11-29","LPPF"
2550,2550,2550,2550,500,"2010-11-30","LPPF"
2550,2550,2550,2550,500,"2010-12-01","LPPF"
2550,2550,2550,2550,500,"2010-12-02","LPPF"
2550,2550,2550,2550,500,"2010-12-03","LPPF"
2550,2550,2550,2550,500,"2010-12-06","LPPF"
2550,2550,2550,2550,500,"2010-12-08","LPPF"
2550,2550,2550,2550,500,"2010-12-09","LPPF"
2550,2550,2550,2550,500,"2010-12-10","LPPF"
2550,2550,2550,2550,500,"2010-12-13","LPPF"
2550,2550,2550,2550,500,"2010-12-14","LPPF"
2550,2550,2550,2550,500,"2010-12-15","LPPF"
2550,2550,2550,2550,500,"2010-12-16","LPPF"
2550,2550,2550,2550,500,"2010-12-17","LPPF"
2550,2550,2550,2550,500,"2010-12-20","LPPF"
2550,2550,2550,2550,500,"2010-12-21","LPPF"
2550,2550,2550,2550,500,"2010-12-22","LPPF"
2550,2550,2550,2550,500,"2010-12-23","LPPF"
2550,2550,2550,2550,500,"2010-12-27","LPPF"
2550,2550,2550,2550,500,"2010-12-28","LPPF"
2550,2550,2550,2550,500,"2010-12-29","LPPF"
2550,2550,2550,2550,500,"2010-12-30","LPPF"
2550,2550,2550,2550,500,"2011-01-03","LPPF"
2550,2550,2550,2550,500,"2011-01-04","LPPF"
2550,2550,2550,2550,500,"2011-01-05","LPPF"
2550,2550,2550,2550,500,"2011-01-06","LPPF"
2550,2550,2550,2550,500,"2011-01-07","LPPF"
2550,2550,2550,2550,500,"2011-01-10","LPPF"
2550,2550,2550,2550,500,"2011-01-11","LPPF"
2550,2550,2550,2550,500,"2011-01-12","LPPF"
2550,2550,2550,2550,500,"2011-01-13","LPPF"
2550,2550,2550,2550,500,"2011-01-14","LPPF"
2550,2550,2550,2550,500,"2011-01-17","LPPF"
2550,2550,2550,2550,500,"2011-01-18","LPPF"
2550,2550,2550,2550,500,"2011-01-19","LPPF"
2550,2550,2550,2550,500,"2011-01-20","LPPF"
2550,2550,2550,2550,500,"2011-01-21","LPPF"
2550,2550,2550,2550,500,"2011-01-24","LPPF"
2550,2550,2550,2550,500,"2011-01-25","LPPF"
2550,2550,2550,2550,500,"2011-01-26","LPPF"
2550,2550,2550,2550,500,"2011-01-27","LPPF"
2550,2550,2550,2550,500,"2011-01-28","LPPF"
2550,2550,2550,2550,500,"2011-01-31","LPPF"
2550,2550,2550,2550,500,"2011-02-01","LPPF"
2550,2550,2550,2550,500,"2011-02-02","LPPF"
2550,2550,2550,2550,500,"2011-02-04","LPPF"
2550,2550,2550,2550,500,"2011-02-07","LPPF"
2550,2550,2550,2550,500,"2011-02-08","LPPF"
2550,2550,2550,2550,500,"2011-02-09","LPPF"
2550,2550,2550,2550,500,"2011-02-10","LPPF"
2550,2550,2550,2550,500,"2011-02-11","LPPF"
2550,2550,2550,2550,500,"2011-02-14","LPPF"
2550,2550,2550,2550,500,"2011-02-16","LPPF"
2550,2550,2550,2550,500,"2011-02-17","LPPF"
2550,2550,2550,2550,500,"2011-02-18","LPPF"
2550,2550,2550,2550,500,"2011-02-21","LPPF"
2550,2550,2550,2550,500,"2011-02-22","LPPF"
2550,2550,2550,2550,500,"2011-02-23","LPPF"
2550,2550,2550,2550,500,"2011-02-24","LPPF"
2550,2550,2550,2550,500,"2011-02-25","LPPF"
2550,2550,2550,2550,500,"2011-02-28","LPPF"
2550,2550,2550,2550,500,"2011-03-01","LPPF"
2550,2550,2550,2550,500,"2011-03-02","LPPF"
2550,2550,2550,2550,500,"2011-03-03","LPPF"
2550,2550,2550,2550,500,"2011-03-04","LPPF"
2550,2550,2550,2550,500,"2011-03-07","LPPF"
2550,2550,2550,2550,500,"2011-03-08","LPPF"
2550,2550,2550,2550,500,"2011-03-09","LPPF"
2550,2550,2550,2550,500,"2011-03-10","LPPF"
2550,2550,2550,2550,500,"2011-03-11","LPPF"
2550,2550,2550,2550,500,"2011-03-14","LPPF"
2550,2550,2550,2550,500,"2011-03-15","LPPF"
2550,2550,2550,2550,500,"2011-03-16","LPPF"
2550,2550,2550,2550,1000,"2011-03-17","LPPF"
2550,2550,2550,2550,1000,"2011-03-18","LPPF"
2550,2550,2550,2550,1000,"2011-03-21","LPPF"
2700,2700,2700,2700,2000,"2011-03-22","LPPF"
2550,2550,2550,2550,2000,"2011-03-23","LPPF"
2700,2700,2700,2700,2000,"2011-03-24","LPPF"
2700,2700,2700,2700,2000,"2011-03-25","LPPF"
2700,2700,2700,2700,2000,"2011-03-28","LPPF"
2700,2700,2700,2700,2000,"2011-03-29","LPPF"
2700,2700,2700,2700,2000,"2011-03-30","LPPF"
2700,2700,2700,2700,2000,"2011-03-31","LPPF"
2700,2700,2700,2700,2000,"2011-04-01","LPPF"
2550,2550,2550,2550,500,"2011-04-04","LPPF"
2550,2550,2550,2550,500,"2011-04-05","LPPF"
2550,2550,2550,2550,500,"2011-04-06","LPPF"
2550,2550,2550,2550,500,"2011-04-07","LPPF"
2550,2550,2550,2550,500,"2011-04-08","LPPF"
2550,2550,2550,2550,500,"2011-04-11","LPPF"
2550,2550,2550,2550,500,"2011-04-12","LPPF"
2550,2550,2550,2550,500,"2011-04-13","LPPF"
2550,2550,2550,2550,500,"2011-04-14","LPPF"
2550,2550,2550,2550,500,"2011-04-15","LPPF"
2550,2550,2550,2550,500,"2011-04-18","LPPF"
2550,2550,2550,2550,500,"2011-04-19","LPPF"
2550,2550,2550,2550,500,"2011-04-20","LPPF"
2550,2550,2550,2550,500,"2011-04-21","LPPF"
2550,2550,2550,2550,500,"2011-04-25","LPPF"
2550,2550,2550,2550,500,"2011-04-26","LPPF"
2550,2550,2550,2550,500,"2011-04-27","LPPF"
2550,2550,2550,2550,500,"2011-04-28","LPPF"
2550,2550,2550,2550,500,"2011-04-29","LPPF"
2550,2550,2550,2550,500,"2011-05-02","LPPF"
2550,2550,2550,2550,1000,"2011-05-03","LPPF"
2550,2550,2550,2550,1000,"2011-05-04","LPPF"
2550,2550,2550,2550,1000,"2011-05-05","LPPF"
2550,2550,2550,2550,1000,"2011-05-06","LPPF"
2550,2550,2550,2550,1000,"2011-05-09","LPPF"
2550,2550,2550,2550,1000,"2011-05-10","LPPF"
2550,2550,2550,2550,1000,"2011-05-11","LPPF"
2550,2550,2550,2550,1000,"2011-05-12","LPPF"
2550,2550,2550,2550,1000,"2011-05-13","LPPF"
2550,2550,2550,2550,1000,"2011-05-16","LPPF"
2550,2550,2550,2550,1000,"2011-05-18","LPPF"
2550,2550,2550,2550,1000,"2011-05-19","LPPF"
2550,2550,2550,2550,1000,"2011-05-20","LPPF"
2550,2550,2550,2550,1000,"2011-05-23","LPPF"
2550,2550,2550,2550,1000,"2011-05-24","LPPF"
2550,2550,2550,2550,1000,"2011-05-25","LPPF"
2550,2550,2550,2550,1000,"2011-05-26","LPPF"
2550,2550,2550,2550,1000,"2011-05-27","LPPF"
2550,2550,2550,2550,1000,"2011-05-30","LPPF"
2550,2550,2550,2550,1000,"2011-05-31","LPPF"
2550,2550,2550,2550,1000,"2011-06-01","LPPF"
2550,2550,2550,2550,1000,"2011-06-03","LPPF"
2550,2550,2550,2550,1000,"2011-06-06","LPPF"
2550,2550,2550,2550,1000,"2011-06-07","LPPF"
2550,2550,2550,2550,1000,"2011-06-08","LPPF"
2550,2550,2550,2550,1000,"2011-06-09","LPPF"
2400,2400,2400,2400,1000,"2011-06-10","LPPF"
2400,2400,2400,2400,1000,"2011-06-13","LPPF"
2400,2400,2400,2400,1000,"2011-06-14","LPPF"
2400,2400,2400,2400,1000,"2011-06-15","LPPF"
2400,2400,2400,2400,1000,"2011-06-16","LPPF"
2400,2400,2400,2400,1000,"2011-06-17","LPPF"
2400,2400,2400,2400,1000,"2011-06-20","LPPF"
2400,2400,2400,2400,1000,"2011-06-21","LPPF"
2400,2400,2400,2400,1000,"2011-06-22","LPPF"
2400,2400,2400,2400,1000,"2011-06-23","LPPF"
2400,2400,2400,2400,1000,"2011-06-24","LPPF"
2400,2400,2400,2400,1000,"2011-06-27","LPPF"
2400,2400,2400,2400,1000,"2011-06-28","LPPF"
2400,2400,2400,2400,1000,"2011-06-30","LPPF"
2400,2400,2400,2400,1000,"2011-07-01","LPPF"
2400,2400,2400,2400,0,"2011-07-04","LPPF"
2400,2400,2400,2400,1000,"2011-07-05","LPPF"
2400,2400,2400,2400,1000,"2011-07-06","LPPF"
2400,2400,2400,2400,1000,"2011-07-07","LPPF"
2400,2400,2400,2400,1000,"2011-07-08","LPPF"
2400,2400,2400,2400,1000,"2011-07-11","LPPF"
2400,2400,2400,2400,1000,"2011-07-12","LPPF"
2400,2400,2400,2400,1000,"2011-07-13","LPPF"
2400,2400,2400,2400,1000,"2011-07-14","LPPF"
2750,2750,2400,2750,3000,"2011-07-15","LPPF"
2750,2750,2750,2750,3000,"2011-07-18","LPPF"
2750,2750,2750,2750,3000,"2011-07-19","LPPF"
2750,2750,2750,2750,3000,"2011-07-20","LPPF"
2750,2750,2750,2750,3000,"2011-07-21","LPPF"
2750,2750,2750,2750,3000,"2011-07-22","LPPF"
2750,2750,2750,2750,3000,"2011-07-25","LPPF"
2750,2750,2750,2750,3000,"2011-07-26","LPPF"
2750,2750,2750,2750,3000,"2011-07-27","LPPF"
2700,2700,2700,2700,1000,"2011-07-28","LPPF"
2700,2700,2700,2700,1000,"2011-07-29","LPPF"
2700,2700,2700,2700,1000,"2011-08-01","LPPF"
2700,2700,2700,2700,1000,"2011-08-02","LPPF"
2700,2700,2700,2700,1000,"2011-08-03","LPPF"
2700,2700,2700,2700,1000,"2011-08-04","LPPF"
2700,2700,2700,2700,1000,"2011-08-05","LPPF"
2700,2700,2700,2700,1000,"2011-08-08","LPPF"
2700,2700,2700,2700,1000,"2011-08-09","LPPF"
2700,2700,2700,2700,1000,"2011-08-10","LPPF"
2700,2700,2700,2700,1000,"2011-08-11","LPPF"
2700,2700,2700,2700,1000,"2011-08-12","LPPF"
2700,2700,2700,2700,1000,"2011-08-15","LPPF"
2700,2700,2700,2700,0,"2011-08-16","LPPF"
2700,2700,2700,2700,1000,"2011-08-18","LPPF"
2700,2700,2700,2700,1000,"2011-08-19","LPPF"
2700,2700,2700,2700,1000,"2011-08-22","LPPF"
2700,2700,2700,2700,1000,"2011-08-23","LPPF"
2700,2700,2700,2700,1000,"2011-08-24","LPPF"
2700,2700,2700,2700,1000,"2011-08-25","LPPF"
2700,2700,2700,2700,1000,"2011-08-26","LPPF"
2700,2700,2700,2700,0,"2011-09-05","LPPF"
2700,2700,2700,2700,0,"2011-09-06","LPPF"
2700,2700,2700,2700,0,"2011-09-07","LPPF"
2700,2700,2700,2700,0,"2011-09-08","LPPF"
2700,2700,2700,2700,0,"2011-09-09","LPPF"
2700,2700,2700,2700,0,"2011-09-12","LPPF"
2700,2700,2700,2700,0,"2011-09-13","LPPF"
2700,2700,2700,2700,0,"2011-09-14","LPPF"
2700,2700,2700,2700,0,"2011-09-15","LPPF"
2700,2700,2700,2700,0,"2011-09-16","LPPF"
2700,2700,2700,2700,0,"2011-09-19","LPPF"
2700,2700,2700,2700,0,"2011-09-20","LPPF"
2700,2700,2700,2700,0,"2011-09-21","LPPF"
2700,2700,2700,2700,0,"2011-09-22","LPPF"
2700,2700,2700,2700,0,"2011-09-23","LPPF"
2700,2700,2700,2700,1000,"2011-09-26","LPPF"
2700,2700,2700,2700,1000,"2011-09-27","LPPF"
2700,2700,2700,2700,1000,"2011-09-28","LPPF"
2700,2700,2700,2700,1000,"2011-09-29","LPPF"
2700,2700,2700,2700,1000,"2011-09-30","LPPF"
2700,2700,2700,2700,1000,"2011-10-03","LPPF"
2700,2700,2700,2700,1000,"2011-10-04","LPPF"
2700,2700,2700,2700,1000,"2011-10-05","LPPF"
2700,2700,2700,2700,1000,"2011-10-06","LPPF"
2700,2700,2700,2700,1000,"2011-10-07","LPPF"
2700,2700,2700,2700,1000,"2011-10-10","LPPF"
2700,2700,2700,2700,1000,"2011-10-11","LPPF"
2700,2700,2700,2700,1000,"2011-10-12","LPPF"
2700,2700,2700,2700,1000,"2011-10-13","LPPF"
2700,2700,2700,2700,1000,"2011-10-14","LPPF"
2700,2700,2700,2700,1000,"2011-10-17","LPPF"
2700,2700,2700,2700,1000,"2011-10-18","LPPF"
2700,2700,2700,2700,1000,"2011-10-19","LPPF"
2700,2700,2700,2700,1000,"2011-10-20","LPPF"
2700,2700,2700,2700,1000,"2011-10-21","LPPF"
2700,2700,2700,2700,1000,"2011-10-24","LPPF"
2700,2700,2700,2700,1000,"2011-10-25","LPPF"
2700,2700,2700,2700,1000,"2011-10-26","LPPF"
2700,2700,2700,2700,1000,"2011-10-27","LPPF"
2700,2700,2700,2700,1000,"2011-10-28","LPPF"
2700,2700,2700,2700,1000,"2011-10-31","LPPF"
2700,2700,2700,2700,1000,"2011-11-01","LPPF"
2700,2700,2700,2700,1000,"2011-11-02","LPPF"
2700,2700,2700,2700,1000,"2011-11-03","LPPF"
2700,2700,2700,2700,1000,"2011-11-04","LPPF"
2700,2700,2700,2700,1000,"2011-11-07","LPPF"
2700,2700,2700,2700,1000,"2011-11-08","LPPF"
2700,2700,2700,2700,1000,"2011-11-09","LPPF"
2700,2700,2700,2700,1000,"2011-11-10","LPPF"
2700,2700,2700,2700,1000,"2011-11-11","LPPF"
2700,2700,2700,2700,1000,"2011-11-14","LPPF"
3000,3000,2800,3000,3000,"2011-11-15","LPPF"
3000,3000,3000,3000,500,"2011-11-16","LPPF"
3000,3000,3000,3000,500,"2011-11-17","LPPF"
3000,3000,3000,3000,500,"2011-11-18","LPPF"
3000,3000,3000,3000,500,"2011-11-21","LPPF"
3000,3000,3000,3000,500,"2011-11-22","LPPF"
3000,3000,3000,3000,500,"2011-11-23","LPPF"
3000,3000,3000,3000,500,"2011-11-24","LPPF"
3000,3000,3000,3000,500,"2011-11-25","LPPF"
3000,3000,3000,3000,500,"2011-11-28","LPPF"
3000,3000,3000,3000,500,"2011-11-29","LPPF"
3000,3000,3000,3000,500,"2011-11-30","LPPF"
3000,3000,3000,3000,0,"2011-12-01","LPPF"
3000,3000,3000,3000,500,"2011-12-02","LPPF"
3000,3000,3000,3000,500,"2011-12-05","LPPF"
3000,3000,3000,3000,500,"2011-12-06","LPPF"
3000,3000,3000,3000,500,"2011-12-07","LPPF"
3000,3000,3000,3000,500,"2011-12-08","LPPF"
3000,3000,3000,3000,500,"2011-12-09","LPPF"
3000,3000,3000,3000,1000,"2011-12-12","LPPF"
3000,3000,3000,3000,1000,"2011-12-13","LPPF"
3000,3000,3000,3000,1000,"2011-12-14","LPPF"
2300,2700,2300,2300,2000,"2011-12-15","LPPF"
2300,2300,2300,2300,2000,"2011-12-16","LPPF"
2350,2350,2350,2350,500,"2011-12-19","LPPF"
2350,2350,2350,2350,500,"2011-12-20","LPPF"
2400,2400,2400,2400,1000,"2011-12-21","LPPF"
2400,2400,2400,2400,1000,"2011-12-22","LPPF"
2400,2400,2400,2400,1000,"2011-12-23","LPPF"
2400,2400,2400,2400,1000,"2011-12-27","LPPF"
2400,2400,2400,2400,1000,"2011-12-28","LPPF"
2400,2400,2400,2400,1000,"2011-12-29","LPPF"
2400,2400,2400,2400,1000,"2011-12-30","LPPF"
2400,2400,2400,2400,1000,"2012-01-02","LPPF"
2400,2400,2400,2400,1000,"2012-01-03","LPPF"
2300,2300,2300,2300,2500,"2012-01-04","LPPF"
2300,2300,2300,2300,2500,"2012-01-05","LPPF"
2300,2300,2300,2300,2500,"2012-01-06","LPPF"
2300,2300,2300,2300,2500,"2012-01-09","LPPF"
2300,2300,2300,2300,2500,"2012-01-10","LPPF"
2300,2300,2300,2300,2500,"2012-01-11","LPPF"
2300,2300,2300,2300,2500,"2012-01-12","LPPF"
2300,2300,2300,2300,0,"2012-01-13","LPPF"
2300,2300,2300,2300,2500,"2012-01-16","LPPF"
2300,2300,2300,2300,2500,"2012-01-17","LPPF"
2300,2300,2300,2300,2500,"2012-01-18","LPPF"
2300,2300,2300,2300,2500,"2012-01-19","LPPF"
2300,2300,2300,2300,2500,"2012-01-20","LPPF"
2300,2300,2300,2300,2500,"2012-01-24","LPPF"
2300,2300,2300,2300,2500,"2012-01-25","LPPF"
2300,2300,2300,2300,18000,"2012-01-26","LPPF"
2300,2300,2300,2300,18000,"2012-01-27","LPPF"
2300,2300,2300,2300,18000,"2012-01-30","LPPF"
2300,2300,2300,2300,18000,"2012-01-31","LPPF"
2300,2300,2300,2300,18000,"2012-02-01","LPPF"
2300,2300,2300,2300,18000,"2012-02-02","LPPF"
2300,2300,2300,2300,18000,"2012-02-03","LPPF"
2300,2300,2300,2300,18000,"2012-02-06","LPPF"
2300,2300,2300,2300,18000,"2012-02-07","LPPF"
2300,2300,2300,2300,18000,"2012-02-08","LPPF"
2300,2300,2300,2300,18000,"2012-02-09","LPPF"
2300,2300,2300,2300,18000,"2012-02-10","LPPF"
2300,2300,2300,2300,18000,"2012-02-13","LPPF"
2300,2300,2300,2300,18000,"2012-02-14","LPPF"
2300,2300,2300,2300,18000,"2012-02-15","LPPF"
2300,2300,2300,2300,18000,"2012-02-16","LPPF"
2300,2300,2300,2300,18000,"2012-02-17","LPPF"
2300,2300,2300,2300,18000,"2012-02-20","LPPF"
2300,2300,2300,2300,18000,"2012-02-21","LPPF"
2300,2300,2300,2300,18000,"2012-02-22","LPPF"
2300,2300,2300,2300,18000,"2012-02-23","LPPF"
2300,2300,2300,2300,18000,"2012-02-24","LPPF"
2300,2300,2300,2300,18000,"2012-02-27","LPPF"
2300,2300,2300,2300,18000,"2012-02-28","LPPF"
2300,2300,2300,2300,18000,"2012-02-29","LPPF"
2300,2300,2300,2300,18000,"2012-03-01","LPPF"
2300,2300,2300,2300,18000,"2012-03-02","LPPF"
2300,2300,2300,2300,18000,"2012-03-05","LPPF"
2300,2300,2300,2300,0,"2012-03-06","LPPF"
2300,2300,2300,2300,0,"2012-03-07","LPPF"
2300,2300,2300,2300,18000,"2012-03-08","LPPF"
2300,2300,2300,2300,1,"2012-03-09","LPPF"
2300,2300,2300,2300,18000,"2012-03-12","LPPF"
2300,2300,2300,2300,18000,"2012-03-13","LPPF"
2300,2300,2300,2300,18000,"2012-03-14","LPPF"
2300,2300,2300,2300,18000,"2012-03-15","LPPF"
2300,2300,2300,2300,18000,"2012-03-16","LPPF"
2300,2300,2300,2300,18000,"2012-03-19","LPPF"
2300,2300,2300,2300,18000,"2012-03-20","LPPF"
2300,2300,2300,2300,18000,"2012-03-21","LPPF"
2300,2300,2300,2300,18000,"2012-03-22","LPPF"
2300,2300,2300,2300,18000,"2012-03-26","LPPF"
2300,2300,2300,2300,18000,"2012-03-27","LPPF"
2300,2300,2300,2300,18000,"2012-03-28","LPPF"
2300,2300,2300,2300,18000,"2012-03-29","LPPF"
2300,2300,2300,2300,18000,"2012-03-30","LPPF"
2300,2300,2300,2300,18000,"2012-04-02","LPPF"
2300,2300,2300,2300,0,"2012-04-03","LPPF"
2300,2300,2300,2300,18000,"2012-04-04","LPPF"
2300,2300,2300,2300,18000,"2012-04-05","LPPF"
2300,2300,2300,2300,18000,"2012-04-09","LPPF"
2300,2300,2300,2300,18000,"2012-04-10","LPPF"
2300,2300,2300,2300,18000,"2012-04-11","LPPF"
2300,2300,2300,2300,18000,"2012-04-12","LPPF"
2300,2300,2300,2300,18000,"2012-04-13","LPPF"
2300,2300,2300,2300,18000,"2012-04-16","LPPF"
2300,2300,2300,2300,18000,"2012-04-17","LPPF"
2300,2300,2300,2300,2000,"2012-04-18","LPPF"
2300,2300,2300,2300,2000,"2012-04-19","LPPF"
2300,2300,2300,2300,2000,"2012-04-20","LPPF"
2300,2300,2300,2300,2000,"2012-04-23","LPPF"
2300,2300,2300,2300,2000,"2012-04-24","LPPF"
2300,2300,2300,2300,8500,"2012-04-25","LPPF"
2300,2300,2300,2300,8500,"2012-04-26","LPPF"
2300,2300,2300,2300,8500,"2012-04-27","LPPF"
2300,2300,2300,2300,8500,"2012-04-30","LPPF"
2300,2300,2300,2300,8500,"2012-05-01","LPPF"
2300,2300,2300,2300,8500,"2012-05-02","LPPF"
2300,2300,2300,2300,8500,"2012-05-03","LPPF"
2300,2300,2300,2300,8500,"2012-05-04","LPPF"
2300,2300,2300,2300,8500,"2012-05-07","LPPF"
2500,2500,2500,2500,1000,"2012-05-08","LPPF"
2500,2500,2500,2500,1000,"2012-05-09","LPPF"
2500,2500,2500,2500,1000,"2012-05-10","LPPF"
2500,2500,2500,2500,1000,"2012-05-11","LPPF"
2500,2500,2500,2500,1000,"2012-05-14","LPPF"
2500,2500,2500,2500,1000,"2012-05-15","LPPF"
2500,2500,2500,2500,1000,"2012-05-16","LPPF"
2500,2500,2500,2500,1000,"2012-05-21","LPPF"
2500,2500,2500,2500,1000,"2012-05-22","LPPF"
2500,2500,2500,2500,1000,"2012-05-23","LPPF"
2500,2500,2500,2500,1000,"2012-05-24","LPPF"
2500,2500,2500,2500,1000,"2012-05-25","LPPF"
2500,2500,2500,2500,1000,"2012-05-28","LPPF"
2500,2500,2500,2500,1000,"2012-05-29","LPPF"
2500,2500,2500,2500,1000,"2012-05-30","LPPF"
2500,2500,2500,2500,1000,"2012-05-31","LPPF"
2500,2500,2500,2500,1000,"2012-06-01","LPPF"
2500,2500,2500,2500,1000,"2012-06-04","LPPF"
2500,2500,2500,2500,1000,"2012-06-05","LPPF"
2500,2500,2500,2500,1000,"2012-06-06","LPPF"
2500,2500,2500,2500,1000,"2012-06-07","LPPF"
2500,2500,2500,2500,1000,"2012-06-08","LPPF"
2500,2500,2500,2500,1000,"2012-06-11","LPPF"
2500,2500,2500,2500,1000,"2012-06-12","LPPF"
2500,2500,2500,2500,1000,"2012-06-13","LPPF"
2500,2500,2500,2500,1000,"2012-06-14","LPPF"
2500,2500,2500,2500,1000,"2012-06-15","LPPF"
2500,2500,2500,2500,1000,"2012-06-18","LPPF"
2500,2500,2500,2500,1000,"2012-06-19","LPPF"
2500,2500,2500,2500,1000,"2012-06-20","LPPF"
2500,2500,2500,2500,1000,"2012-06-21","LPPF"
2500,2500,2500,2500,1000,"2012-06-22","LPPF"
2500,2500,2500,2500,1000,"2012-06-25","LPPF"
2500,2500,2500,2500,1000,"2012-06-26","LPPF"
2500,2500,2500,2500,1000,"2012-06-27","LPPF"
2500,2500,2500,2500,1000,"2012-06-28","LPPF"
2500,2500,2500,2500,1000,"2012-06-29","LPPF"
2500,2500,2500,2500,1000,"2012-07-02","LPPF"
2500,2500,2500,2500,1000,"2012-07-03","LPPF"
2500,2500,2500,2500,1000,"2012-07-04","LPPF"
2500,2500,2500,2500,1000,"2012-07-05","LPPF"
2500,2500,2500,2500,1000,"2012-07-06","LPPF"
2500,2500,2500,2500,1000,"2012-07-09","LPPF"
2500,2500,2500,2500,1000,"2012-07-10","LPPF"
2500,2500,2500,2500,1000,"2012-07-11","LPPF"
2500,2500,2500,2500,6000,"2012-07-12","LPPF"
2500,2500,2500,2500,6000,"2012-07-13","LPPF"
2500,2500,2500,2500,6000,"2012-07-16","LPPF"
2500,2500,2500,2500,6000,"2012-07-17","LPPF"
2500,2500,2500,2500,6000,"2012-07-18","LPPF"
2500,2500,2500,2500,6000,"2012-07-19","LPPF"
2500,2500,2500,2500,8000,"2012-07-20","LPPF"
2500,2500,2500,2500,8000,"2012-07-23","LPPF"
2500,2500,2500,2500,8000,"2012-07-24","LPPF"
2500,2500,2500,2500,3000,"2012-07-25","LPPF"
2500,2500,2500,2500,3000,"2012-07-26","LPPF"
2500,2500,2500,2500,3000,"2012-07-27","LPPF"
2500,2500,2500,2500,3000,"2012-07-30","LPPF"
2500,2500,2500,2500,3000,"2012-07-31","LPPF"
2500,2500,2500,2500,3000,"2012-08-01","LPPF"
2500,2500,2500,2500,3000,"2012-08-02","LPPF"
2500,2500,2500,2500,3000,"2012-08-03","LPPF"
2500,2500,2500,2500,3000,"2012-08-06","LPPF"
2500,2500,2500,2500,3000,"2012-08-07","LPPF"
2600,2600,2500,2600,6000,"2012-08-08","LPPF"
2600,2600,2600,2600,6000,"2012-08-09","LPPF"
2600,2600,2600,2600,1000,"2012-08-10","LPPF"
2600,2600,2600,2600,1000,"2012-08-13","LPPF"
2600,2600,2600,2600,1000,"2012-08-14","LPPF"
2600,2600,2600,2600,1000,"2012-08-15","LPPF"
2600,2600,2600,2600,1000,"2012-08-16","LPPF"
2600,2600,2600,2600,1000,"2012-08-23","LPPF"
2600,2600,2600,2600,1000,"2012-08-24","LPPF"
2600,2600,2600,2600,1000,"2012-08-27","LPPF"
2600,2600,2600,2600,1000,"2012-08-28","LPPF"
2600,2600,2600,2600,1000,"2012-08-29","LPPF"
2600,2600,2600,2600,1000,"2012-08-30","LPPF"
2600,2600,2600,2600,1000,"2012-08-31","LPPF"
2600,2600,2600,2600,1000,"2012-09-03","LPPF"
2600,2600,2600,2600,1000,"2012-09-04","LPPF"
2600,2600,2600,2600,1000,"2012-09-05","LPPF"
2600,2600,2600,2600,1000,"2012-09-06","LPPF"
2600,2600,2600,2600,1000,"2012-09-07","LPPF"
2600,2600,2600,2600,1000,"2012-09-10","LPPF"
2600,2600,2600,2600,1000,"2012-09-11","LPPF"
2700,2700,2700,2700,1000,"2012-09-12","LPPF"
2700,2700,2700,2700,1000,"2012-09-13","LPPF"
2700,2700,2700,2700,1000,"2012-09-14","LPPF"
2700,2700,2700,2700,1000,"2012-09-17","LPPF"
2700,2700,2700,2700,1000,"2012-09-18","LPPF"
2700,2700,2700,2700,1000,"2012-09-19","LPPF"
2700,2700,2700,2700,1000,"2012-09-20","LPPF"
2700,2700,2700,2700,1000,"2012-09-21","LPPF"
2700,2700,2700,2700,1000,"2012-09-24","LPPF"
2700,2700,2700,2700,1000,"2012-09-25","LPPF"
2700,2700,2700,2700,1000,"2012-09-26","LPPF"
2700,2700,2700,2700,1000,"2012-09-27","LPPF"
2700,2700,2700,2700,1000,"2012-09-28","LPPF"
2700,2700,2700,2700,1000,"2012-10-01","LPPF"
2700,2700,2700,2700,1000,"2012-10-02","LPPF"
2700,2700,2700,2700,1000,"2012-10-03","LPPF"
2700,2700,2700,2700,1000,"2012-10-04","LPPF"
2700,2700,2700,2700,1000,"2012-10-05","LPPF"
2700,2700,2700,2700,1000,"2012-10-08","LPPF"
2700,2700,2700,2700,1000,"2012-10-09","LPPF"
2700,2700,2700,2700,1000,"2012-10-10","LPPF"
2700,2700,2700,2700,1000,"2012-10-11","LPPF"
2700,2700,2700,2700,1000,"2012-10-12","LPPF"
2700,2700,2700,2700,1000,"2012-10-15","LPPF"
2700,2700,2700,2700,1000,"2012-10-16","LPPF"
2700,2700,2700,2700,1000,"2012-10-17","LPPF"
2700,2700,2700,2700,1000,"2012-10-18","LPPF"
2700,2700,2700,2700,1000,"2012-10-19","LPPF"
2700,2700,2700,2700,1000,"2012-10-22","LPPF"
2700,2700,2700,2700,1000,"2012-10-23","LPPF"
2700,2700,2700,2700,1000,"2012-10-24","LPPF"
2700,2700,2700,2700,1000,"2012-10-25","LPPF"
2700,2700,2700,2700,1000,"2012-10-29","LPPF"
2700,2700,2700,2700,1000,"2012-10-30","LPPF"
2700,2700,2700,2700,1000,"2012-10-31","LPPF"
2700,2700,2700,2700,1000,"2012-11-01","LPPF"
2700,2700,2700,2700,1000,"2012-11-02","LPPF"
2700,2700,2700,2700,1000,"2012-11-05","LPPF"
2700,2700,2700,2700,1000,"2012-11-06","LPPF"
2700,2700,2700,2700,1000,"2012-11-07","LPPF"
2700,2700,2700,2700,1000,"2012-11-08","LPPF"
2700,2700,2700,2700,1000,"2012-11-09","LPPF"
2700,2700,2700,2700,1000,"2012-11-12","LPPF"
2700,2700,2700,2700,1000,"2012-11-13","LPPF"
2700,2700,2700,2700,1000,"2012-11-14","LPPF"
2700,2700,2700,2700,1000,"2012-11-19","LPPF"
2700,2700,2700,2700,1000,"2012-11-20","LPPF"
2700,2700,2700,2700,1000,"2012-11-21","LPPF"
2700,2700,2700,2700,1000,"2012-11-22","LPPF"
2700,2700,2700,2700,1000,"2012-11-23","LPPF"
2700,2700,2700,2700,1000,"2012-11-26","LPPF"
2700,2700,2700,2700,1000,"2012-11-27","LPPF"
2700,2700,2700,2700,1000,"2012-11-28","LPPF"
2700,2700,2700,2700,1000,"2012-11-29","LPPF"
2700,2700,2700,2700,1000,"2012-11-30","LPPF"
2700,2700,2700,2700,1000,"2012-12-03","LPPF"
2700,2700,2700,2700,1000,"2012-12-04","LPPF"
2700,2700,2700,2700,1000,"2012-12-05","LPPF"
2700,2700,2700,2700,1000,"2012-12-06","LPPF"
2700,2700,2700,2700,1000,"2012-12-07","LPPF"
2700,2700,2700,2700,0,"2012-12-10","LPPF"
2700,2700,2700,2700,0,"2012-12-11","LPPF"
2700,2700,2700,2700,0,"2012-12-12","LPPF"
2700,2700,2700,2700,1000,"2012-12-13","LPPF"
2700,2700,2700,2700,0,"2012-12-14","LPPF"
2700,2700,2700,2700,1000,"2012-12-17","LPPF"
2700,2700,2700,2700,0,"2012-12-18","LPPF"
2700,2700,2700,2700,1000,"2012-12-19","LPPF"
2700,2700,2700,2700,1000,"2012-12-20","LPPF"
2700,2700,2700,2700,1000,"2012-12-21","LPPF"
2700,2700,2700,2700,0,"2012-12-26","LPPF"
2700,2700,2700,2700,1000,"2012-12-27","LPPF"
2700,2700,2700,2700,0,"2012-12-28","LPPF"
2700,2700,2700,2700,1000,"2013-01-02","LPPF"
2700,2700,2700,2700,1000,"2013-01-03","LPPF"
2700,2700,2700,2700,0,"2013-01-04","LPPF"
2700,2700,2700,2700,1000,"2013-01-07","LPPF"
2700,2700,2700,2700,1000,"2013-01-08","LPPF"
2700,2700,2700,2700,1000,"2013-01-09","LPPF"
2700,2700,2700,2700,1000,"2013-01-10","LPPF"
2700,2700,2700,2700,1000,"2013-01-11","LPPF"
2700,2700,2700,2700,1000,"2013-01-14","LPPF"
2700,2700,2700,2700,1000,"2013-01-15","LPPF"
2700,2700,2700,2700,1000,"2013-01-16","LPPF"
2700,2700,2700,2700,1000,"2013-01-17","LPPF"
2700,2700,2700,2700,1000,"2013-01-18","LPPF"
2700,2700,2700,2700,1000,"2013-01-21","LPPF"
2700,2700,2700,2700,0,"2013-01-22","LPPF"
2700,2700,2700,2700,1000,"2013-01-23","LPPF"
2700,2700,2700,2700,1000,"2013-01-25","LPPF"
2700,2700,2700,2700,1000,"2013-01-28","LPPF"
2700,2700,2700,2700,1000,"2013-01-29","LPPF"
2700,2700,2700,2700,1000,"2013-01-30","LPPF"
2700,2700,2700,2700,1000,"2013-01-31","LPPF"
2700,2700,2700,2700,1000,"2013-02-01","LPPF"
2700,2700,2700,2700,1000,"2013-02-04","LPPF"
2700,2700,2700,2700,0,"2013-02-05","LPPF"
2700,2700,2700,2700,1000,"2013-02-06","LPPF"
2700,2700,2700,2700,1000,"2013-02-07","LPPF"
2700,2700,2700,2700,1000,"2013-02-08","LPPF"
2700,2700,2700,2700,1000,"2013-02-11","LPPF"
2700,2700,2700,2700,1000,"2013-02-12","LPPF"
2700,2700,2700,2700,1000,"2013-02-13","LPPF"
2700,2700,2500,2700,7000,"2013-02-14","LPPF"
2700,2700,2700,2700,7000,"2013-02-15","LPPF"
2700,2700,2700,2700,7000,"2013-02-18","LPPF"
2700,2700,2700,2700,7000,"2013-02-19","LPPF"
3375,3375,3375,3375,500,"2013-02-20","LPPF"
3375,3375,3375,3375,500,"2013-02-21","LPPF"
3375,3375,3375,3375,0,"2013-02-22","LPPF"
3375,3375,3375,3375,500,"2013-02-25","LPPF"
3375,3375,3375,3375,500,"2013-02-26","LPPF"
3375,3375,3375,3375,500,"2013-02-27","LPPF"
3375,3375,3375,3375,500,"2013-02-28","LPPF"
3375,3375,3375,3375,500,"2013-03-01","LPPF"
3375,3375,3375,3375,500,"2013-03-04","LPPF"
3375,3375,3375,3375,500,"2013-03-05","LPPF"
3375,3375,3375,3375,500,"2013-03-06","LPPF"
3375,3375,3375,3375,500,"2013-03-07","LPPF"
4200,4200,4200,4200,500,"2013-03-08","LPPF"
4200,4200,4200,4200,500,"2013-03-11","LPPF"
4200,4200,4200,4200,500,"2013-03-13","LPPF"
4200,4200,4200,4200,500,"2013-03-14","LPPF"
4200,4200,4200,4200,500,"2013-03-15","LPPF"
4200,4200,4200,4200,500,"2013-03-18","LPPF"
4200,4200,4200,4200,500,"2013-03-19","LPPF"
4200,4200,4200,4200,500,"2013-03-20","LPPF"
4200,4200,4200,4200,500,"2013-03-21","LPPF"
4200,4200,4200,4200,500,"2013-03-22","LPPF"
4200,4200,4200,4200,500,"2013-03-25","LPPF"
10600,11350,10600,10900,98819000,"2013-03-26","LPPF"
10950,11000,10850,10950,25847500,"2013-03-27","LPPF"
11000,11550,10900,11000,22522000,"2013-03-28","LPPF"
11700,11850,11100,11700,11723000,"2013-04-01","LPPF"
12000,12000,11700,12000,11473500,"2013-04-02","LPPF"
11850,12000,11600,11850,3,"2013-04-03","LPPF"
11600,11850,11550,11600,4590000,"2013-04-04","LPPF"
11450,11700,11450,11450,2540500,"2013-04-05","LPPF"
11100,11500,11000,11100,2325000,"2013-04-08","LPPF"
11250,11500,11100,11250,4933500,"2013-04-09","LPPF"
11400,11600,11300,11400,4336500,"2013-04-10","LPPF"
11250,11600,11250,11250,5192000,"2013-04-11","LPPF"
11350,11500,11350,11350,3946500,"2013-04-12","LPPF"
11000,11500,11000,11000,1952000,"2013-04-15","LPPF"
11200,11350,11150,11200,4390000,"2013-04-16","LPPF"
11450,11500,11200,11450,9599000,"2013-04-17","LPPF"
11400,11450,11150,11400,4577000,"2013-04-18","LPPF"
11350,11500,11300,11350,8863500,"2013-04-19","LPPF"
11350,11500,11350,11400,4307000,"2013-04-22","LPPF"
11400,11400,11400,11400,0,"2013-04-23","LPPF"
11650,12200,11650,12000,3975500,"2013-04-24","LPPF"
12000,12000,11700,11700,947000,"2013-04-25","LPPF"
11600,12000,11250,11850,3449000,"2013-04-26","LPPF"
12000,12100,11900,12000,5552500,"2013-04-29","LPPF"
12000,12100,11900,12100,4383000,"2013-04-30","LPPF"
11950,13000,11950,12800,3,"2013-05-01","LPPF"
12700,13400,12600,13000,4971000,"2013-05-02","LPPF"
13000,13050,12900,13000,3585000,"2013-05-03","LPPF"
13000,13200,12800,12800,4117000,"2013-05-06","LPPF"
12600,13300,12600,13000,4543000,"2013-05-07","LPPF"
13000,13250,12950,12950,1052000,"2013-05-08","LPPF"
12900,14200,12700,13750,3,"2013-05-10","LPPF"
13700,13800,13550,13600,4547000,"2013-05-13","LPPF"
13600,13600,13100,13150,5977000,"2013-05-14","LPPF"
13250,13250,12800,13000,3027500,"2013-05-15","LPPF"
13000,13300,12950,12950,1960000,"2013-05-16","LPPF"
12950,13750,12950,13500,4481000,"2013-05-17","LPPF"
13400,14000,13400,13950,4590000,"2013-05-20","LPPF"
14000,14000,13900,13950,3345500,"2013-05-21","LPPF"
13900,14000,13900,14000,640000,"2013-05-22","LPPF"
14000,14000,13300,13450,4710000,"2013-05-23","LPPF"
13500,13500,13000,13100,347500,"2013-05-24","LPPF"
13100,13550,13000,13200,3333000,"2013-05-27","LPPF"
13100,13350,12600,13100,3670500,"2013-05-28","LPPF"
13000,13500,12850,13400,3681500,"2013-05-29","LPPF"
13050,13400,12900,13050,3171500,"2013-05-30","LPPF"
13100,13600,12850,13000,3823500,"2013-05-31","LPPF"
13000,13000,11450,12050,3,"2013-06-03","LPPF"
12050,13000,11600,12750,3,"2013-06-04","LPPF"
12250,13000,12050,12500,2985000,"2013-06-05","LPPF"
12050,12350,11800,12250,2790000,"2013-06-07","LPPF"
12300,12300,11450,11450,3,"2013-06-10","LPPF"
11300,11450,10350,10900,4694000,"2013-06-11","LPPF"
10800,10950,10550,10950,9329500,"2013-06-12","LPPF"
10850,10850,10450,10650,12553000,"2013-06-13","LPPF"
10700,11300,10650,11100,6223500,"2013-06-14","LPPF"
11100,11800,11100,11500,5524500,"2013-06-17","LPPF"
11800,13050,11500,12000,5763000,"2013-06-18","LPPF"
12000,12000,11500,11800,2852000,"2013-06-19","LPPF"
11600,11600,10700,11100,2113000,"2013-06-20","LPPF"
10900,11000,10200,10900,4821500,"2013-06-21","LPPF"
10900,11200,10250,10400,5150000,"2013-06-24","LPPF"
10400,10900,9750,10200,10952500,"2013-06-25","LPPF"
10300,10850,10200,10500,4297000,"2013-06-26","LPPF"
11000,11500,10650,10650,4084000,"2013-06-27","LPPF"
10650,11600,10500,11600,3,"2013-06-28","LPPF"
11450,12150,11450,12050,3274500,"2013-07-01","LPPF"
12150,12150,11500,11750,2474500,"2013-07-02","LPPF"
11650,11800,11350,11500,1298000,"2013-07-03","LPPF"
11500,11700,11450,11550,2232000,"2013-07-04","LPPF"
11700,11800,11600,11750,2037000,"2013-07-05","LPPF"
11600,11600,10900,11000,4661500,"2013-07-08","LPPF"
10850,11000,10500,11000,2894500,"2013-07-09","LPPF"
11000,11000,10550,10800,4410000,"2013-07-10","LPPF"
10900,11200,10850,10850,7614000,"2013-07-11","LPPF"
11000,11550,10950,11250,7146500,"2013-07-12","LPPF"
11200,11750,11150,11750,2610500,"2013-07-15","LPPF"
11550,12000,11250,11450,3916500,"2013-07-16","LPPF"
11600,12400,11600,12000,3754500,"2013-07-17","LPPF"
12300,12300,11900,12000,4108000,"2013-07-18","LPPF"
12000,12400,11550,12300,3321000,"2013-07-19","LPPF"
12500,13000,12300,12800,4917000,"2013-07-22","LPPF"
12900,13250,12550,12700,2518000,"2013-07-23","LPPF"
12750,12900,12050,12200,3879000,"2013-07-24","LPPF"
12200,12700,11900,12200,2235000,"2013-07-25","LPPF"
12100,12500,11900,12100,1740500,"2013-07-26","LPPF"
11900,11950,11450,11650,1220500,"2013-07-29","LPPF"
11650,11750,11450,11550,1974500,"2013-07-30","LPPF"
11650,12450,11450,12450,1852500,"2013-07-31","LPPF"
12450,12950,12250,12700,4114500,"2013-08-01","LPPF"
12700,13300,12700,13250,4303000,"2013-08-02","LPPF"
13500,13550,12550,13000,3387000,"2013-08-12","LPPF"
13000,13250,12100,12100,4480500,"2013-08-13","LPPF"
12600,13400,12500,13000,4025500,"2013-08-14","LPPF"
13250,14500,13250,14000,14281000,"2013-08-15","LPPF"
14000,14000,13350,13500,7686500,"2013-08-16","LPPF"
13500,13600,12300,12500,8182000,"2013-08-19","LPPF"
12400,12550,11150,11700,17179000,"2013-08-20","LPPF"
11700,12500,11300,12200,7571500,"2013-08-21","LPPF"
12000,12000,11150,11700,7571500,"2013-08-22","LPPF"
11700,12300,11600,11950,4117000,"2013-08-23","LPPF"
11950,12300,11650,12300,4053000,"2013-08-26","LPPF"
11950,12700,11500,11750,10924500,"2013-08-27","LPPF"
11150,11600,10500,11400,17757500,"2013-08-28","LPPF"
11500,12300,11450,12200,15720500,"2013-08-29","LPPF"
12300,12850,11950,12450,56416500,"2013-08-30","LPPF"
12450,12500,11050,11300,7377500,"2013-09-02","LPPF"
11450,11650,10650,11250,5668500,"2013-09-03","LPPF"
11250,11450,10150,10700,7339500,"2013-09-04","LPPF"
10800,11100,10500,11000,7438500,"2013-09-05","LPPF"
10800,10800,10000,10300,7244000,"2013-09-06","LPPF"
10500,10550,10150,10250,4383500,"2013-09-09","LPPF"
10300,11100,10250,11100,10891000,"2013-09-10","LPPF"
11100,12050,11050,11700,3678000,"2013-09-11","LPPF"
11700,11700,11250,11500,5144000,"2013-09-12","LPPF"
11250,12000,11250,12000,2589000,"2013-09-13","LPPF"
12000,12400,12000,12300,857000,"2013-09-16","LPPF"
12250,12700,11750,12200,4264500,"2013-09-17","LPPF"
11900,12100,11650,11800,1540000,"2013-09-18","LPPF"
12250,13600,12150,12350,5589000,"2013-09-19","LPPF"
12700,12700,11950,12100,1130500,"2013-09-20","LPPF"
11900,12100,11650,12100,2103000,"2013-09-23","LPPF"
12100,12100,11600,11700,4546000,"2013-09-24","LPPF"
11500,11500,11050,11200,1146000,"2013-09-25","LPPF"
11100,11100,10700,10700,3831000,"2013-09-26","LPPF"
10900,11000,10350,10450,3919000,"2013-09-27","LPPF"
10350,10600,10200,10500,3450500,"2013-09-30","LPPF"
10550,11000,10450,10800,3423500,"2013-10-01","LPPF"
10800,11500,10600,11500,1873000,"2013-10-02","LPPF"
11750,11750,11100,11500,853000,"2013-10-03","LPPF"
11400,11450,11200,11450,1046000,"2013-10-04","LPPF"
11450,11450,10800,10900,1702000,"2013-10-07","LPPF"
10900,11350,10300,11350,3147000,"2013-10-08","LPPF"
11300,11300,11000,11050,610500,"2013-10-09","LPPF"
11200,11600,11200,11400,2647500,"2013-10-10","LPPF"
11850,11850,10900,11400,2026500,"2013-10-11","LPPF"
11100,11800,11100,11500,2794500,"2013-10-16","LPPF"
11700,11800,11500,11700,1988500,"2013-10-17","LPPF"
11700,11750,11550,11700,1102000,"2013-10-18","LPPF"
11700,11950,11450,11950,1180000,"2013-10-21","LPPF"
11800,12100,11750,12000,2481500,"2013-10-22","LPPF"
12000,12400,11700,12400,3413000,"2013-10-23","LPPF"
12000,12400,11850,12400,3186000,"2013-10-24","LPPF"
12200,13100,12200,13000,1851000,"2013-10-25","LPPF"
13000,13300,12900,13000,1551000,"2013-10-28","LPPF"
13000,13000,12150,12950,411000,"2013-10-29","LPPF"
12750,12750,12350,12500,999000,"2013-10-30","LPPF"
12500,12550,11900,12300,1386000,"2013-10-31","LPPF"
12000,12000,11700,11700,1318000,"2013-11-01","LPPF"
11800,11800,11450,11600,1270500,"2013-11-04","LPPF"
11600,12200,10950,11800,3782000,"2013-11-06","LPPF"
11800,12000,11100,11100,1546500,"2013-11-07","LPPF"
11300,11850,11300,11500,2565000,"2013-11-08","LPPF"
11800,11800,11050,11250,3823000,"2013-11-11","LPPF"
11100,11500,11100,11400,1994500,"2013-11-12","LPPF"
11200,11600,11200,11400,2703000,"2013-11-13","LPPF"
11500,11650,11400,11400,1294500,"2013-11-14","LPPF"
11400,11700,11400,11500,2102000,"2013-11-15","LPPF"
11400,11700,11150,11150,1843000,"2013-11-18","LPPF"
11150,11350,11050,11100,1204500,"2013-11-19","LPPF"
11050,11200,10750,10750,1311500,"2013-11-20","LPPF"
10750,11000,10700,10800,3311000,"2013-11-21","LPPF"
10700,10800,10550,10750,1590500,"2013-11-22","LPPF"
10750,11150,10700,10950,1174000,"2013-11-25","LPPF"
10600,11600,10600,11600,5013000,"2013-11-26","LPPF"
11600,11800,11000,11350,554000,"2013-11-27","LPPF"
11050,11650,11050,11650,615000,"2013-11-28","LPPF"
11350,11550,11250,11550,886000,"2013-11-29","LPPF"
11250,11400,10800,11000,2676500,"2013-12-02","LPPF"
11000,11200,10800,11000,1219000,"2013-12-03","LPPF"
10850,11050,10700,10700,1199500,"2013-12-04","LPPF"
10650,10850,10550,10750,1411500,"2013-12-05","LPPF"
10550,10700,10500,10550,4549000,"2013-12-06","LPPF"
10450,10550,10300,10400,2995500,"2013-12-09","LPPF"
10400,10700,10400,10650,2771000,"2013-12-10","LPPF"
10650,10850,10550,10850,1125500,"2013-12-11","LPPF"
10750,11100,10400,10400,2071500,"2013-12-12","LPPF"
10500,10900,10500,10900,2155500,"2013-12-13","LPPF"
10550,11050,10550,11000,1415500,"2013-12-16","LPPF"
11000,11250,10650,11000,2371500,"2013-12-17","LPPF"
11000,11000,10650,10750,696500,"2013-12-18","LPPF"
10750,11000,10450,11000,4408500,"2013-12-19","LPPF"
10700,11300,10450,11300,2816000,"2013-12-20","LPPF"
11300,11300,10700,11150,785500,"2013-12-23","LPPF"
11000,11000,10800,10800,963500,"2013-12-24","LPPF"
10800,10950,10550,10800,1061500,"2013-12-27","LPPF"
10700,11000,10700,11000,973500,"2013-12-30","LPPF"
11000,11500,11000,11300,975000,"2014-01-02","LPPF"
11300,11350,11100,11100,931500,"2014-01-03","LPPF"
11175,11175,10800,10925,505500,"2014-01-06","LPPF"
10950,11025,10850,10950,1151400,"2014-01-07","LPPF"
10950,11300,10950,11200,734200,"2014-01-08","LPPF"
10925,11350,10925,11175,1665000,"2014-01-09","LPPF"
11175,11325,11100,11225,1813800,"2014-01-10","LPPF"
11125,11925,11125,11200,1577000,"2014-01-13","LPPF"
11000,12100,11000,12000,4697700,"2014-01-15","LPPF"
11850,12200,11675,11850,1225900,"2014-01-16","LPPF"
11750,11900,11600,11800,1213500,"2014-01-17","LPPF"
11800,12300,11800,12200,1828000,"2014-01-20","LPPF"
12200,12500,12200,12475,1130600,"2014-01-21","LPPF"
12475,13075,11700,13075,3725500,"2014-01-22","LPPF"
13050,13050,12025,12325,4571600,"2014-01-23","LPPF"
12025,12675,11850,12025,1480900,"2014-01-24","LPPF"
11675,11775,11250,11500,2993400,"2014-01-27","LPPF"
11650,11650,11050,11325,3227600,"2014-01-28","LPPF"
11200,11800,11200,11800,1933600,"2014-01-29","LPPF"
11500,11700,11350,11625,2288900,"2014-01-30","LPPF"
11600,12075,11475,11850,801900,"2014-02-03","LPPF"
11850,11950,11525,11850,1115200,"2014-02-04","LPPF"
11950,12200,11950,12150,1820900,"2014-02-05","LPPF"
12150,12725,12150,12575,6020200,"2014-02-06","LPPF"
12600,13000,12600,12900,6529800,"2014-02-07","LPPF"
12900,13200,12600,12750,3398400,"2014-02-10","LPPF"
12600,12650,12025,12025,1802900,"2014-02-11","LPPF"
12300,12975,12225,12975,4451800,"2014-02-12","LPPF"
12900,12950,12800,12900,1477800,"2014-02-13","LPPF"
12925,13625,12925,13350,7960900,"2014-02-14","LPPF"
13500,13700,13350,13575,3785800,"2014-02-17","LPPF"
13800,15000,12900,13000,7592500,"2014-02-18","LPPF"
13150,13750,12950,13250,9470200,"2014-02-19","LPPF"
13500,13600,13250,13250,10557800,"2014-02-20","LPPF"
13500,13850,13450,13600,4171500,"2014-02-21","LPPF"
13625,13850,13575,13700,2313600,"2014-02-24","LPPF"
13725,13725,13425,13575,2883100,"2014-02-25","LPPF"
13700,13700,13500,13650,1968300,"2014-02-26","LPPF"
13575,13900,13400,13900,3895700,"2014-02-27","LPPF"
13925,14200,13875,14000,7100900,"2014-02-28","LPPF"
13500,13500,13100,13100,8150300,"2014-03-03","LPPF"
13125,13200,13025,13075,6462100,"2014-03-04","LPPF"
13100,13200,13075,13125,3561100,"2014-03-05","LPPF"
13125,13200,13025,13100,9507800,"2014-03-06","LPPF"
13100,13200,13100,13200,4664700,"2014-03-07","LPPF"
13200,13525,13175,13400,9163500,"2014-03-10","LPPF"
13400,13425,13150,13150,2910700,"2014-03-11","LPPF"
13150,13250,13150,13200,5840300,"2014-03-12","LPPF"
13200,13275,13100,13150,3640200,"2014-03-13","LPPF"
13050,13125,12975,13100,8298900,"2014-03-14","LPPF"
13200,13600,13200,13450,6150200,"2014-03-17","LPPF"
13350,13750,13350,13725,3903500,"2014-03-18","LPPF"
13725,13850,13450,13600,5034400,"2014-03-19","LPPF"
14000,14000,13000,13600,3719000,"2014-03-20","LPPF"
13600,13600,12900,12900,3805700,"2014-03-21","LPPF"
13100,13700,12950,13650,3557000,"2014-03-24","LPPF"
13550,13800,13300,13525,1452400,"2014-03-25","LPPF"
13500,13600,13300,13400,1065000,"2014-03-26","LPPF"
13325,13700,13325,13600,3817000,"2014-03-27","LPPF"
13675,15000,13650,13900,5093800,"2014-03-28","LPPF"
13875,15200,13850,14275,8436700,"2014-04-01","LPPF"
14350,14975,14275,14600,4450500,"2014-04-02","LPPF"
14600,15150,14500,14900,6175700,"2014-04-03","LPPF"
14950,14950,14500,14675,1504600,"2014-04-04","LPPF"
14675,15500,14675,15200,8027600,"2014-04-07","LPPF"
15200,15300,14575,14800,8781400,"2014-04-08","LPPF"
14800,14800,14800,14800,0,"2014-04-09","LPPF"
14800,14800,13675,14425,9768000,"2014-04-10","LPPF"
14425,15000,14425,14900,5914700,"2014-04-11","LPPF"
14900,15000,14600,14900,1295700,"2014-04-14","LPPF"
14925,14950,14775,14900,1713100,"2014-04-15","LPPF"
14900,14950,14575,14700,1945100,"2014-04-16","LPPF"
14825,15225,14825,15000,1694600,"2014-04-17","LPPF"
15000,15425,15000,15300,3987500,"2014-04-21","LPPF"
15000,15500,14825,15000,2363100,"2014-04-22","LPPF"
15025,15250,14700,14900,1394200,"2014-04-23","LPPF"
15000,15100,14725,14975,1131900,"2014-04-24","LPPF"
14775,14900,14775,14850,3160400,"2014-04-25","LPPF"
14850,14850,14300,14400,2693300,"2014-04-28","LPPF"
14475,14900,14425,14700,3681700,"2014-04-29","LPPF"
14700,15050,14700,15000,5830400,"2014-04-30","LPPF"
15000,15175,14975,15000,2730400,"2014-05-02","LPPF"
15000,15000,14875,14875,219900,"2014-05-05","LPPF"
14875,15025,14875,15000,299500,"2014-05-06","LPPF"
14900,15000,14750,14950,662500,"2014-05-07","LPPF"
14950,14950,14525,14650,701800,"2014-05-08","LPPF"
14650,14825,14575,14800,1446300,"2014-05-09","LPPF"
14800,14800,14650,14650,883700,"2014-05-12","LPPF"
14675,15000,14675,15000,1392100,"2014-05-13","LPPF"
15100,15150,14950,15000,3680400,"2014-05-14","LPPF"
15000,15000,14575,14700,5665900,"2014-05-16","LPPF"
14500,14800,14200,14500,3043200,"2014-05-19","LPPF"
14000,14775,13500,14000,2661400,"2014-05-20","LPPF"
14500,14600,13800,14500,3271400,"2014-05-21","LPPF"
14650,14775,14375,14650,1431600,"2014-05-22","LPPF"
14350,14600,14000,14350,1626700,"2014-05-23","LPPF"
14600,14600,14225,14600,1148400,"2014-05-26","LPPF"
14375,14775,14025,14375,2619900,"2014-05-28","LPPF"
14525,14600,14225,14525,7945300,"2014-05-30","LPPF"
13900,14425,13875,13900,1325200,"2014-06-02","LPPF"
14325,14450,13900,14325,2900100,"2014-06-03","LPPF"
14300,14400,14000,14300,972000,"2014-06-04","LPPF"
14475,14475,14025,14100,1290500,"2014-06-05","LPPF"
14075,14275,14075,14075,777900,"2014-06-06","LPPF"
14050,14225,13750,14050,1630800,"2014-06-09","LPPF"
13875,14075,13650,13875,2359800,"2014-06-10","LPPF"
13975,13975,13500,13975,2846300,"2014-06-11","LPPF"
13750,13825,13500,13750,1903600,"2014-06-12","LPPF"
14100,14100,13725,14100,2084100,"2014-06-13","LPPF"
13950,14250,13900,13950,2196000,"2014-06-16","LPPF"
14400,14550,14000,14400,3648800,"2014-06-17","LPPF"
14225,14450,14200,14225,2162900,"2014-06-18","LPPF"
13975,14400,13825,13975,1730900,"2014-06-19","LPPF"
13975,14050,13825,13975,3520400,"2014-06-20","LPPF"
13500,14325,13500,13500,2133200,"2014-06-23","LPPF"
13825,14125,13750,13825,1325200,"2014-06-24","LPPF"
13700,13900,13700,13700,793400,"2014-06-25","LPPF"
13725,13775,13525,13725,1211000,"2014-06-26","LPPF"
13700,13750,13525,13700,2930400,"2014-06-27","LPPF"
13800,13850,13600,13800,4520800,"2014-06-30","LPPF"
14200,14250,13800,14200,1843200,"2014-07-01","LPPF"
14450,14550,14000,14450,1085200,"2014-07-02","LPPF"
13800,14450,13800,13800,3460400,"2014-07-03","LPPF"
14200,14425,13475,14200,4714300,"2014-07-04","LPPF"
14500,14500,14200,14500,2144400,"2014-07-07","LPPF"
14600,14725,14500,14600,3180700,"2014-07-08","LPPF"
14600,14600,14600,14600,0,"2014-07-09","LPPF"
14800,14950,14600,14800,10438000,"2014-07-10","LPPF"
14400,15200,14300,14400,1825500,"2014-07-11","LPPF"
14000,14650,14000,14000,3525300,"2014-07-14","LPPF"
14225,14350,14050,14225,2043100,"2014-07-15","LPPF"
15450,15450,14225,15450,1926400,"2014-07-16","LPPF"
14600,14675,14400,14600,4595900,"2014-07-17","LPPF"
14500,14700,14325,14500,963500,"2014-07-18","LPPF"
14350,14700,14300,14350,2520900,"2014-07-21","LPPF"
14200,14500,13975,14200,4672700,"2014-07-22","LPPF"
14450,14650,14225,14450,3598900,"2014-07-23","LPPF"
14525,14575,14400,14525,3871400,"2014-07-24","LPPF"
14500,14550,14300,14500,5685800,"2014-07-25","LPPF"
14750,15000,13725,14750,7643300,"2014-08-04","LPPF"
15000,15100,14525,15000,5988500,"2014-08-05","LPPF"
14925,15050,14250,14925,12556200,"2014-08-06","LPPF"
14900,15000,14700,14900,8035800,"2014-08-07","LPPF"
14525,15200,14525,14525,5945700,"2014-08-08","LPPF"
14950,14950,14550,14950,4608700,"2014-08-11","LPPF"
15000,15050,14800,15000,3102400,"2014-08-12","LPPF"
15975,16000,15000,15975,8382600,"2014-08-13","LPPF"
16250,16675,15800,16250,11192000,"2014-08-14","LPPF"
16200,16250,15950,16200,1449300,"2014-08-15","LPPF"
16300,16325,16175,16300,2549200,"2014-08-18","LPPF"
16225,16575,16175,16225,3720100,"2014-08-19","LPPF"
16450,16525,16000,16450,2836300,"2014-08-20","LPPF"
17000,18000,16275,17000,3478200,"2014-08-21","LPPF"
16650,17100,16275,16650,3400600,"2014-08-22","LPPF"
16250,16650,16125,16250,2233400,"2014-08-25","LPPF"
16200,16500,16025,16200,3721700,"2014-08-26","LPPF"
16050,16400,15900,16050,3857900,"2014-08-27","LPPF"
16000,16150,15800,16000,3383600,"2014-08-28","LPPF"
16275,16275,15600,16275,29654000,"2014-08-29","LPPF"
16400,16550,15725,16400,3871500,"2014-09-01","LPPF"
16500,16500,16425,16500,3673800,"2014-09-02","LPPF"
16650,16800,16350,16650,4561500,"2014-09-03","LPPF"
15950,16375,15775,15950,6735000,"2014-09-04","LPPF"
15775,16100,15650,15775,3308200,"2014-09-05","LPPF"
16075,16125,15800,16075,2540600,"2014-09-08","LPPF"
16250,16400,16100,16250,2281500,"2014-09-09","LPPF"
15975,16200,15800,15975,4208400,"2014-09-10","LPPF"
16375,16600,16050,16375,3727700,"2014-09-11","LPPF"
16900,17100,16500,16900,3372700,"2014-09-12","LPPF"
16200,16700,16025,16200,4152000,"2014-09-15","LPPF"
15800,16200,15700,15800,4784700,"2014-09-16","LPPF"
16100,16375,16000,16100,2980300,"2014-09-17","LPPF"
16700,16700,16000,16700,2272200,"2014-09-18","LPPF"
16500,16800,16150,16500,4068300,"2014-09-19","LPPF"
16200,16600,16200,16200,983000,"2014-09-22","LPPF"
16100,16275,15900,16100,3299300,"2014-09-23","LPPF"
16600,16875,16300,16600,4218700,"2014-09-24","LPPF"
16400,16750,16300,16400,2479900,"2014-09-25","LPPF"
16000,16500,15950,16000,3787400,"2014-09-26","LPPF"
17025,17025,15950,17025,3941200,"2014-09-29","LPPF"
16225,16450,16150,16225,4528900,"2014-09-30","LPPF"
16200,16350,16125,16200,3555800,"2014-10-01","LPPF"
16100,16225,16050,16100,5237000,"2014-10-02","LPPF"
15900,16225,15550,15900,5757400,"2014-10-03","LPPF"
15875,16000,15625,15875,2788300,"2014-10-06","LPPF"
15800,16050,15800,15800,3798800,"2014-10-07","LPPF"
15050,15750,15050,15050,2716900,"2014-10-08","LPPF"
15800,16025,15200,15800,2436400,"2014-10-09","LPPF"
15500,15600,15225,15500,2990500,"2014-10-10","LPPF"
15125,15250,15025,15125,2781200,"2014-10-13","LPPF"
15000,15125,14875,15000,6173500,"2014-10-14","LPPF"
14900,15100,14800,14900,5295000,"2014-10-15","LPPF"
14900,15200,14300,14900,5472100,"2014-10-16","LPPF"
15625,15675,14900,15625,3690000,"2014-10-17","LPPF"
15800,16000,15500,15800,4884200,"2014-10-20","LPPF"
15950,16000,15625,15950,2534500,"2014-10-21","LPPF"
16000,16100,15825,16000,1771000,"2014-10-22","LPPF"
16000,16000,15650,16000,1400300,"2014-10-23","LPPF"
15850,15950,15675,15850,937600,"2014-10-24","LPPF"
15300,15900,15050,15300,1985300,"2014-10-27","LPPF"
15200,15450,15125,15200,1898700,"2014-10-28","LPPF"
15150,15450,15100,15150,3362100,"2014-10-29","LPPF"
14550,15200,14250,14550,6129300,"2014-10-30","LPPF"
14625,14800,14400,14625,3256400,"2014-10-31","LPPF"
14525,14750,14025,14525,8173400,"2014-11-03","LPPF"
14725,15025,14550,14725,3473800,"2014-11-04","LPPF"
14550,14700,14050,14550,3384200,"2014-11-05","LPPF"
14275,14500,14275,14275,3973800,"2014-11-06","LPPF"
14200,14300,14075,14200,3311900,"2014-11-07","LPPF"
14100,14400,14100,14100,2026800,"2014-11-10","LPPF"
14425,14450,14075,14425,2856700,"2014-11-11","LPPF"
14900,14950,14425,14900,3672400,"2014-11-12","LPPF"
15225,15300,14900,15225,4296000,"2014-11-13","LPPF"
15200,15300,15150,15200,2567900,"2014-11-14","LPPF"
15200,15275,15125,15150,4042400,"2014-11-17","LPPF"
15225,15275,15150,15225,1043800,"2014-11-18","LPPF"
15175,15400,15175,15175,2908400,"2014-11-19","LPPF"
15200,15225,15150,15200,3900200,"2014-11-20","LPPF"
15075,15200,15050,15075,2644600,"2014-11-21","LPPF"
15275,15275,15075,15275,1525200,"2014-11-24","LPPF"
15700,15700,15275,15700,5188600,"2014-11-25","LPPF"
15425,15625,15325,15425,1007600,"2014-11-26","LPPF"
15250,15400,15175,15250,697000,"2014-11-27","LPPF"
15000,15300,14650,15000,2962900,"2014-11-28","LPPF"
15000,15300,15000,15200,2680800,"2014-12-01","LPPF"
15000,15125,14725,15050,4168800,"2014-12-02","LPPF"
15250,15550,15100,15300,3066400,"2014-12-03","LPPF"
15550,15750,15450,15450,3486800,"2014-12-04","LPPF"
15625,15750,15575,15625,2282900,"2014-12-05","LPPF"
15725,15850,15350,15650,3370800,"2014-12-08","LPPF"
15500,15575,15125,15475,2306500,"2014-12-09","LPPF"
15475,15500,15025,15500,3802600,"2014-12-10","LPPF"
15250,15450,15100,15125,2594200,"2014-12-11","LPPF"
15250,15450,15125,15200,2235000,"2014-12-12","LPPF"
15300,15300,15100,15225,2094800,"2014-12-15","LPPF"
15100,15100,14700,14900,9038900,"2014-12-16","LPPF"
14625,14675,14025,14200,10471100,"2014-12-17","LPPF"
14500,14525,14175,14275,6014600,"2014-12-18","LPPF"
14400,14725,14400,14650,3414200,"2014-12-19","LPPF"
14650,14700,14300,14450,3311000,"2014-12-22","LPPF"
14400,14450,14225,14250,3142600,"2014-12-23","LPPF"
14200,14475,14200,14375,1528900,"2014-12-24","LPPF"
14300,14550,14300,14550,951000,"2014-12-29","LPPF"
14550,15000,14400,15000,1374500,"2014-12-30","LPPF"
14800,15050,14775,14775,3259300,"2015-01-02","LPPF"
14900,15050,14700,14775,3371200,"2015-01-05","LPPF"
14700,14750,14325,14350,2121600,"2015-01-06","LPPF"
14350,14550,14200,14500,2521400,"2015-01-07","LPPF"
14700,14700,14475,14500,2008100,"2015-01-08","LPPF"
14575,14625,14300,14300,3538400,"2015-01-09","LPPF"
14400,14700,14400,14450,1516100,"2015-01-12","LPPF"
14450,14700,14400,14600,2950300,"2015-01-13","LPPF"
14750,14750,14125,14200,3454700,"2015-01-14","LPPF"
14650,14675,14200,14650,4528400,"2015-01-15","LPPF"
14500,14550,14400,14525,2735200,"2015-01-16","LPPF"
14400,14600,14400,14550,2485100,"2015-01-19","LPPF"
14550,14750,14500,14700,1435000,"2015-01-20","LPPF"
14800,16000,14800,15600,8977600,"2015-01-21","LPPF"
15600,15875,15150,15500,7618300,"2015-01-22","LPPF"
15900,16200,15725,16200,7305900,"2015-01-23","LPPF"
15700,15850,15450,15600,8555400,"2015-01-26","LPPF"
15200,15600,15200,15375,7701700,"2015-01-27","LPPF"
15200,15750,15200,15675,8523400,"2015-01-28","LPPF"
15700,15775,15400,15450,2941800,"2015-01-29","LPPF"
15700,15700,15425,15525,3196000,"2015-01-30","LPPF"
15550,15550,14800,15400,3865700,"2015-02-02","LPPF"
15500,15625,15200,15600,2982100,"2015-02-03","LPPF"
15600,15800,15275,15275,3807900,"2015-02-04","LPPF"
15150,15400,14850,14850,3992800,"2015-02-05","LPPF"
15125,15675,15100,15600,4251700,"2015-02-06","LPPF"
15600,15600,15250,15300,1927600,"2015-02-09","LPPF"
15300,15700,15300,15700,2854900,"2015-02-10","LPPF"
15450,15600,15300,15400,3356800,"2015-02-11","LPPF"
15425,15475,15250,15400,2192100,"2015-02-12","LPPF"
15550,15650,15450,15650,2507300,"2015-02-13","LPPF"
15400,15750,15400,15425,1600000,"2015-02-16","LPPF"
15700,15725,15525,15700,2189000,"2015-02-17","LPPF"
15800,17200,15800,17000,15475800,"2015-02-18","LPPF"
17250,17850,17250,17450,4764200,"2015-02-20","LPPF"
18075,18100,17450,17500,4241700,"2015-02-23","LPPF"
17450,17500,16875,17350,5604000,"2015-02-24","LPPF"
17300,17300,16975,17000,7447800,"2015-02-25","LPPF"
16975,17200,16975,17200,3284400,"2015-02-26","LPPF"
17100,18000,17100,17850,6477900,"2015-02-27","LPPF"
18000,18850,17950,18500,6771600,"2015-03-02","LPPF"
17950,18500,17650,17750,6821000,"2015-03-03","LPPF"
17850,17950,17500,17500,3140300,"2015-03-04","LPPF"
17950,18250,17500,17950,4881000,"2015-03-05","LPPF"
18200,18200,17575,18175,3975400,"2015-03-06","LPPF"
18000,18125,17850,18100,5060100,"2015-03-09","LPPF"
17925,18675,17850,17850,4989900,"2015-03-10","LPPF"
17825,18550,17700,17700,3763600,"2015-03-11","LPPF"
17575,18100,17425,17950,3083400,"2015-03-12","LPPF"
17850,17950,17675,17850,2302100,"2015-03-13","LPPF"
17300,17700,17300,17550,2669200,"2015-03-16","LPPF"
17400,18025,17350,17650,1844000,"2015-03-17","LPPF"
17500,18000,17500,17550,1784500,"2015-03-18","LPPF"
17700,18025,17700,18025,1569900,"2015-03-19","LPPF"
17725,18400,17725,18300,4403400,"2015-03-20","LPPF"
18100,18725,17825,17925,2102700,"2015-03-23","LPPF"
17925,18100,17825,17900,3292400,"2015-03-24","LPPF"
17750,18200,17750,18200,829500,"2015-03-25","LPPF"
18225,18775,17925,18000,5477800,"2015-03-26","LPPF"
17975,19000,17975,18600,3452400,"2015-03-27","LPPF"
19150,19425,18800,18800,4362900,"2015-03-30","LPPF"
19200,20000,18900,19700,7137700,"2015-03-31","LPPF"
19700,20225,19275,19950,4948600,"2015-04-01","LPPF"
19400,19800,18950,19175,2766000,"2015-04-02","LPPF"
19600,19825,19350,19350,2289200,"2015-04-06","LPPF"
19500,19650,19200,19400,1491200,"2015-04-07","LPPF"
19475,19725,19375,19425,2198900,"2015-04-08","LPPF"
19450,19450,18700,18700,3395100,"2015-04-09","LPPF"
18700,18975,18625,18950,4278800,"2015-04-10","LPPF"
18575,18900,18125,18575,4978000,"2015-04-13","LPPF"
18000,18300,18000,18200,3961200,"2015-04-14","LPPF"
18025,18350,18025,18225,2901500,"2015-04-15","LPPF"
18050,19100,18050,19100,2421800,"2015-04-16","LPPF"
18750,19175,18300,18300,2009600,"2015-04-17","LPPF"
18300,18475,18100,18150,1601800,"2015-04-20","LPPF"
18200,19450,18200,19000,4169600,"2015-04-21","LPPF"
18800,19150,18700,18700,2600400,"2015-04-22","LPPF"
18700,18900,18150,18200,4381400,"2015-04-23","LPPF"
18500,18500,18275,18325,3646600,"2015-04-24","LPPF"
18375,18400,17850,18000,4418300,"2015-04-27","LPPF"
17525,17525,16900,17000,11518200,"2015-04-28","LPPF"
16100,17250,16100,17000,8121700,"2015-04-29","LPPF"
17350,17700,16200,17500,8398900,"2015-04-30","LPPF"
17650,17650,17250,17250,3215400,"2015-05-04","LPPF"
17250,17500,16975,17125,3567400,"2015-05-05","LPPF"
17175,17175,16650,17000,2919100,"2015-05-06","LPPF"
16300,17300,16200,17075,3704800,"2015-05-07","LPPF"
16600,17375,16600,16875,3469600,"2015-05-08","LPPF"
17000,17200,16875,16875,1040000,"2015-05-11","LPPF"
17050,17100,16500,16500,2446700,"2015-05-12","LPPF"
16700,17100,16700,16925,7022100,"2015-05-13","LPPF"
17000,17650,16975,17350,12888200,"2015-05-15","LPPF"
17500,17625,17450,17475,2876500,"2015-05-18","LPPF"
17500,18450,17250,18025,4906100,"2015-05-19","LPPF"
18100,18300,17825,17975,2180200,"2015-05-20","LPPF"
18100,18100,17300,17500,5420500,"2015-05-21","LPPF"
17550,17700,17475,17550,2843600,"2015-05-22","LPPF"
17550,17650,17250,17325,1993900,"2015-05-25","LPPF"
17000,17700,17000,17700,3917300,"2015-05-26","LPPF"
17250,17700,17100,17500,2276200,"2015-05-27","LPPF"
17500,17575,17275,17450,2660200,"2015-05-28","LPPF"
17400,17975,17150,17450,18353400,"2015-05-29","LPPF"
17400,17525,17175,17325,3230100,"2015-06-01","LPPF"
17250,17525,17175,17375,5882100,"2015-06-03","LPPF"
17325,17800,17325,17350,4624200,"2015-06-04","LPPF"
17600,17600,17050,17500,4136200,"2015-06-05","LPPF"
17200,17275,16325,16325,3598300,"2015-06-08","LPPF"
16325,16800,15800,16800,5960600,"2015-06-09","LPPF"
17200,17300,16350,16400,3380000,"2015-06-10","LPPF"
17500,17700,16475,17675,4361500,"2015-06-11","LPPF"
18000,18000,16750,17000,3242400,"2015-06-12","LPPF"
17100,17100,16325,16325,2018200,"2015-06-15","LPPF"
16700,17000,16350,16350,3772200,"2015-06-16","LPPF"
16575,16825,16450,16550,3611400,"2015-06-17","LPPF"
16600,17250,16575,17250,2791600,"2015-06-18","LPPF"
17350,17525,17175,17500,2080600,"2015-06-19","LPPF"
17200,17400,17050,17400,729100,"2015-06-22","LPPF"
17400,17500,17300,17400,1999900,"2015-06-23","LPPF"
17200,17400,16700,16975,1777900,"2015-06-24","LPPF"
16525,16775,16500,16625,6662900,"2015-06-25","LPPF"
16625,16800,16575,16800,2345900,"2015-06-26","LPPF"
16800,17025,16600,16700,2563100,"2015-06-29","LPPF"
16700,16975,16500,16550,5905200,"2015-06-30","LPPF"
16550,16675,15800,15800,2929600,"2015-07-01","LPPF"
16100,17050,16100,17050,7428100,"2015-07-02","LPPF"
16600,17775,16600,17675,3291500,"2015-07-03","LPPF"
17675,17675,17200,17425,2276500,"2015-07-06","LPPF"
17475,17600,17375,17500,3377700,"2015-07-07","LPPF"
17500,17600,17150,17600,4293800,"2015-07-08","LPPF"
17125,17150,16600,16700,2509300,"2015-07-09","LPPF"
16700,17600,16700,17300,4412400,"2015-07-10","LPPF"
17600,17600,16750,17300,1618900,"2015-07-13","LPPF"
17600,17625,17550,17600,5125200,"2015-07-14","LPPF"
17500,17625,17050,17300,2859700,"2015-07-15","LPPF"
17550,18125,17175,18125,4171200,"2015-07-22","LPPF"
17900,18100,17550,17650,857200,"2015-07-23","LPPF"
17500,17700,17000,17300,2505300,"2015-07-24","LPPF"
17300,17550,16975,17050,2036700,"2015-07-27","LPPF"
16950,16950,16600,16775,3955400,"2015-07-28","LPPF"
16775,17250,16650,16725,4312500,"2015-07-29","LPPF"
17000,17525,16950,17000,10388000,"2015-07-30","LPPF"
17400,17500,17275,17500,3763000,"2015-07-31","LPPF"
17200,18075,17125,17400,3233900,"2015-08-03","LPPF"
17400,17500,17375,17500,3691300,"2015-08-04","LPPF"
17475,18100,17475,18100,6672600,"2015-08-05","LPPF"
18000,18275,17875,18000,3822200,"2015-08-06","LPPF"
18000,18175,17875,18000,2626600,"2015-08-07","LPPF"
18100,18800,17900,18400,3963600,"2015-08-10","LPPF"
18400,18625,18250,18325,3519800,"2015-08-11","LPPF"
18000,18000,16650,16875,6472100,"2015-08-12","LPPF"
17000,17550,16725,17200,10406000,"2015-08-13","LPPF"
17175,17375,16800,17100,2108400,"2015-08-14","LPPF"
17100,17300,16900,17300,4509400,"2015-08-18","LPPF"
17100,17100,16575,16775,4554800,"2015-08-19","LPPF"
16500,16775,16500,16725,3680400,"2015-08-20","LPPF"
16500,16600,15400,15550,6907200,"2015-08-21","LPPF"
15000,15175,14300,14900,6426200,"2015-08-24","LPPF"
15075,16450,15075,15650,3005200,"2015-08-25","LPPF"
14975,15425,14700,14975,4925500,"2015-08-26","LPPF"
15300,16700,15300,16700,7336500,"2015-08-27","LPPF"
16500,16900,16050,16700,5108000,"2015-08-28","LPPF"
16800,17525,16725,17525,5014400,"2015-08-31","LPPF"
17475,17475,16500,16650,2255000,"2015-09-01","LPPF"
16125,16400,15775,16300,5347400,"2015-09-02","LPPF"
16200,16425,15900,16100,2692600,"2015-09-03","LPPF"
16000,16500,15900,16500,3603900,"2015-09-04","LPPF"
16200,16200,15400,15700,4444500,"2015-09-07","LPPF"
15200,15400,15175,15325,3815200,"2015-09-08","LPPF"
15300,15625,15225,15275,4425400,"2015-09-09","LPPF"
15275,16100,15275,16100,4459200,"2015-09-10","LPPF"
16000,16000,15800,16000,1536600,"2015-09-11","LPPF"
16150,16525,15875,16075,2218100,"2015-09-14","LPPF"
15800,15850,15425,15500,3659000,"2015-09-15","LPPF"
15750,15800,15475,15650,2420400,"2015-09-16","LPPF"
15800,16675,15700,16675,3316800,"2015-09-17","LPPF"
16675,17225,16275,17225,5436200,"2015-09-18","LPPF"
16500,16950,16500,16850,1918900,"2015-09-21","LPPF"
16850,16975,16450,16700,3017500,"2015-09-22","LPPF"
16400,16575,16000,16250,1966300,"2015-09-23","LPPF"
16200,16200,15625,15800,4309900,"2015-09-25","LPPF"
15800,15900,15525,15700,1389500,"2015-09-28","LPPF"
15300,15450,15150,15375,3930100,"2015-09-29","LPPF"
15650,16100,15650,16100,5084200,"2015-09-30","LPPF"
16400,16400,15775,15900,2210200,"2015-10-01","LPPF"
15900,16000,15825,15825,2410600,"2015-10-02","LPPF"
15850,16550,15825,16325,5264300,"2015-10-05","LPPF"
16500,16625,16225,16500,7423400,"2015-10-06","LPPF"
16575,17250,16575,16925,3133300,"2015-10-07","LPPF"
17175,17900,15950,16500,4435900,"2015-10-08","LPPF"
16800,16900,16600,16650,3052100,"2015-10-09","LPPF"
16650,16700,16025,16025,2913500,"2015-10-12","LPPF"
16200,16225,15600,15750,6685500,"2015-10-13","LPPF"
16200,16375,15900,15925,2839900,"2015-10-15","LPPF"
16175,16375,16125,16300,2470500,"2015-10-16","LPPF"
16050,16375,15900,16300,4176400,"2015-10-19","LPPF"
16250,16375,16150,16250,4319600,"2015-10-20","LPPF"
16425,16600,16025,16400,1978300,"2015-10-21","LPPF"
16500,16500,15950,16100,3924700,"2015-10-22","LPPF"
16300,16475,16125,16475,5041800,"2015-10-23","LPPF"
16475,17700,16475,17425,4007900,"2015-10-26","LPPF"
17400,18025,16900,18025,3942800,"2015-10-27","LPPF"
18025,18025,16600,17000,7539100,"2015-10-28","LPPF"
16625,16650,16200,16350,8578900,"2015-10-29","LPPF"
16400,16700,16225,16575,3888800,"2015-10-30","LPPF"
16400,16525,16325,16400,3726900,"2015-11-02","LPPF"
16400,16600,16325,16450,2406000,"2015-11-03","LPPF"
16500,16600,15900,16250,5856000,"2015-11-04","LPPF"
15975,16250,15875,16050,3473400,"2015-11-05","LPPF"
15900,16000,15700,15750,3750300,"2015-11-06","LPPF"
15600,15700,15200,15300,3751100,"2015-11-09","LPPF"
14800,15825,14800,15275,3889700,"2015-11-10","LPPF"
15200,15400,14925,14925,4145500,"2015-11-11","LPPF"
15000,15275,14925,15000,2799300,"2015-11-12","LPPF"
14900,15025,14650,14650,3376900,"2015-11-13","LPPF"
14750,15150,14500,14900,4085500,"2015-11-16","LPPF"
15275,15850,15050,15750,4811100,"2015-11-17","LPPF"
15650,15700,15325,15325,2147100,"2015-11-18","LPPF"
15450,16050,15450,15750,4480000,"2015-11-19","LPPF"
15750,16025,15725,15975,1806400,"2015-11-20","LPPF"
16225,16300,16175,16250,1986600,"2015-11-23","LPPF"
16250,16275,16200,16250,1183500,"2015-11-24","LPPF"
16250,16875,16250,16750,2460700,"2015-11-25","LPPF"
16500,16575,16350,16500,4330300,"2015-11-26","LPPF"
16500,16550,16300,16450,1111900,"2015-11-27","LPPF"
15750,16050,15550,15650,7024300,"2015-11-30","LPPF"
16000,16475,15900,16475,3409100,"2015-12-01","LPPF"
16500,16550,15900,15975,2255100,"2015-12-02","LPPF"
15975,16200,15950,15950,1893200,"2015-12-03","LPPF"
15950,16525,15950,16375,2664100,"2015-12-04","LPPF"
16500,17250,16500,17150,3406800,"2015-12-07","LPPF"
16500,17150,16300,16325,3421900,"2015-12-08","LPPF"
16325,16325,16325,16325,0,"2015-12-09","LPPF"
16325,16725,16250,16500,2871300,"2015-12-10","LPPF"
16325,16475,16150,16150,1580200,"2015-12-11","LPPF"
15950,16725,15800,16500,1999800,"2015-12-14","LPPF"
16200,17025,16200,17025,3867700,"2015-12-15","LPPF"
17875,17900,17000,17100,2752000,"2015-12-16","LPPF"
17450,17875,17050,17875,2886200,"2015-12-17","LPPF"
17600,17600,16875,17225,4013000,"2015-12-18","LPPF"
16650,17600,16650,16800,1568500,"2015-12-21","LPPF"
16900,17500,16900,17500,1583700,"2015-12-22","LPPF"
17500,17550,17125,17125,2137100,"2015-12-23","LPPF"
17125,17850,16900,17600,3415000,"2015-12-28","LPPF"
17100,17425,17100,17300,1192600,"2015-12-29","LPPF"
17300,17700,17300,17600,2320200,"2015-12-30","LPPF"
17600,17600,17100,17275,2138500,"2016-01-04","LPPF"
17175,17600,16500,16500,2532600,"2016-01-05","LPPF"
16800,17750,16800,17100,4244700,"2016-01-06","LPPF"
17000,17325,16400,16425,3174100,"2016-01-07","LPPF"
16550,16750,16000,16125,6072700,"2016-01-08","LPPF"
15900,16275,15900,16150,4054300,"2016-01-11","LPPF"
16400,16425,16225,16325,2039600,"2016-01-12","LPPF"
16500,16975,16450,16975,6239500,"2016-01-13","LPPF"
16750,17550,16625,16650,4639400,"2016-01-14","LPPF"
17000,17450,16950,17375,5386400,"2016-01-15","LPPF"
17000,17200,16850,17050,1413700,"2016-01-18","LPPF"
17050,17275,16900,17225,2329000,"2016-01-19","LPPF"
16950,17200,16800,16800,1689200,"2016-01-20","LPPF"
16925,17000,16250,16500,5794600,"2016-01-21","LPPF"
16550,16650,16075,16200,4443300,"2016-01-22","LPPF"
16250,16375,15825,15900,5443500,"2016-01-25","LPPF"
15750,16050,15625,16000,4692100,"2016-01-26","LPPF"
16050,16225,15975,16100,5417800,"2016-01-27","LPPF"
16225,16525,16150,16425,5066500,"2016-01-28","LPPF"
16425,16450,16000,16000,8036200,"2016-01-29","LPPF"
16175,16175,15925,16150,5525700,"2016-02-01","LPPF"
16050,16200,16050,16150,2966200,"2016-02-02","LPPF"
16025,16150,15975,16125,2945200,"2016-02-03","LPPF"
16150,16250,16025,16125,5216000,"2016-02-04","LPPF"
16225,18000,16150,17600,11807800,"2016-02-05","LPPF"
17500,17525,16725,17500,2442400,"2016-02-09","LPPF"
17000,17375,16825,16900,1406100,"2016-02-10","LPPF"
16600,16800,16500,16700,3444700,"2016-02-11","LPPF"
16500,16500,16050,16075,8212500,"2016-02-12","LPPF"
16125,16225,15950,16175,8431200,"2016-02-15","LPPF"
16175,16825,16175,16500,5927900,"2016-02-16","LPPF"
16500,16525,16325,16500,4974600,"2016-02-17","LPPF"
16600,16700,16425,16600,4192500,"2016-02-18","LPPF"
16550,16550,16100,16100,5417000,"2016-02-19","LPPF"
16050,16575,16050,16525,2551900,"2016-02-22","LPPF"
16500,16550,16075,16250,3346500,"2016-02-23","LPPF"
16350,17100,16350,16975,5964200,"2016-02-24","LPPF"
17125,17200,16875,16950,3431500,"2016-02-25","LPPF"
17175,17250,16700,17000,3864600,"2016-02-26","LPPF"
17000,18475,16625,18475,9592300,"2016-02-29","LPPF"
17900,17900,17325,17650,5021100,"2016-03-01","LPPF"
18000,18100,17425,17650,7730500,"2016-03-02","LPPF"
17800,18000,17400,17725,3605700,"2016-03-03","LPPF"
17725,18000,17050,17275,4467500,"2016-03-04","LPPF"
17000,17300,16625,16950,5551400,"2016-03-07","LPPF"
16950,17175,16600,16800,5169400,"2016-03-08","LPPF"
16900,17975,16700,17700,7644100,"2016-03-10","LPPF"
17700,17700,17700,17700,0,"2016-03-11","LPPF"
17700,17700,17700,17700,0,"2016-03-14","LPPF"
18325,18325,17650,17850,3536200,"2016-03-15","LPPF"
17900,17900,17525,17800,3169600,"2016-03-16","LPPF"
17825,18275,17650,18275,5440600,"2016-03-17","LPPF"
18275,18450,17675,18250,6401600,"2016-03-18","LPPF"
18025,18425,17825,18000,4103700,"2016-03-21","LPPF"
17950,18300,17950,18200,3388200,"2016-03-22","LPPF"
18025,18175,17800,18100,3947000,"2016-03-23","LPPF"
17900,18000,17800,18000,2495700,"2016-03-24","LPPF"
17675,17675,17300,17500,2621200,"2016-03-28","LPPF"
17300,17525,17125,17225,6394100,"2016-03-29","LPPF"
17300,18050,17300,18000,6892500,"2016-03-30","LPPF"
18000,18425,18000,18350,9084200,"2016-03-31","LPPF"
18100,18450,17975,18175,4500900,"2016-04-01","LPPF"
18000,18225,18000,18000,1842000,"2016-04-04","LPPF"
18000,18125,17975,18000,2927300,"2016-04-05","LPPF"
18000,18400,17900,18050,4514700,"2016-04-06","LPPF"
18350,19200,18350,19100,9101600,"2016-04-07","LPPF"
19000,19100,18250,18325,3835800,"2016-04-08","LPPF"
18325,18325,18325,18325,0,"2016-04-11","LPPF"
18150,18150,17725,17950,2997500,"2016-04-12","LPPF"
17950,17950,17950,17950,0,"2016-04-13","LPPF"
17950,17950,17950,17950,0,"2016-04-14","LPPF"
17950,17950,17950,17950,0,"2016-04-15","LPPF"
17950,17950,17950,17950,0,"2016-04-18","LPPF"
17950,17950,17950,17950,0,"2016-04-19","LPPF"
18000,18000,17900,18000,2933700,"2016-04-20","LPPF"
17925,17925,17275,17725,8279100,"2016-04-21","LPPF"
17725,17850,17500,17750,2219800,"2016-04-22","LPPF"
17900,17925,17525,17700,3825300,"2016-04-25","LPPF"
17575,17900,17550,17900,1196500,"2016-04-26","LPPF"
18150,19450,18150,18800,11590800,"2016-04-27","LPPF"
19000,19300,18275,18275,4420300,"2016-04-28","LPPF"
18400,19300,18400,19000,4731200,"2016-04-29","LPPF"
19000,19000,18975,19000,1271000,"2016-05-02","LPPF"
19000,19000,18950,19000,2009000,"2016-05-03","LPPF"
19250,19450,18525,19000,6183200,"2016-05-04","LPPF"
19250,19275,18475,18475,3481200,"2016-05-09","LPPF"
18300,19000,18300,19000,3679900,"2016-05-10","LPPF"
18500,19300,18500,18500,1616400,"2016-05-11","LPPF"
18800,19250,18800,19150,2530100,"2016-05-12","LPPF"
19150,19150,18800,19025,4113400,"2016-05-13","LPPF"
19200,19200,18600,19150,1970600,"2016-05-16","LPPF"
19150,19150,18800,18800,1611600,"2016-05-17","LPPF"
18800,18850,18675,18800,6387600,"2016-05-18","LPPF"
18150,18250,17625,17850,22104500,"2016-05-19","LPPF"
17950,18200,17875,18050,11266300,"2016-05-20","LPPF"
18050,18475,18050,18350,6875700,"2016-05-23","LPPF"
18350,18350,17950,18000,6475900,"2016-05-24","LPPF"
18100,18650,18100,18650,11663300,"2016-05-25","LPPF"
18500,18750,18325,18600,4295600,"2016-05-26","LPPF"
18750,18800,18450,18800,4094800,"2016-05-27","LPPF"
18800,18900,18550,18650,2667500,"2016-05-30","LPPF"
18600,18975,18525,18975,8284700,"2016-05-31","LPPF"
18950,18975,18725,18850,2155100,"2016-06-01","LPPF"
18950,19150,18950,19075,4597500,"2016-06-02","LPPF"
18950,18975,18775,18975,2656300,"2016-06-03","LPPF"
19000,19325,19000,19250,2957700,"2016-06-06","LPPF"
19450,20300,19050,19250,6204500,"2016-06-07","LPPF"
19300,19325,18475,18775,6079400,"2016-06-08","LPPF"
18500,19150,18500,18900,4066000,"2016-06-09","LPPF"
18900,19250,18850,19125,3046700,"2016-06-10","LPPF"
18875,19000,18600,18800,3425600,"2016-06-13","LPPF"
18800,19000,18700,18750,1713400,"2016-06-14","LPPF"
18600,19000,18600,18950,4302100,"2016-06-15","LPPF"
19000,19000,18650,19000,2901100,"2016-06-16","LPPF"
19000,19250,18925,19250,4389000,"2016-06-17","LPPF"
19100,19700,19100,19525,5523700,"2016-06-20","LPPF"
19900,20000,19400,19925,3495600,"2016-06-21","LPPF"
20000,20700,19650,20100,4779700,"2016-06-22","LPPF"
20000,20150,19150,19625,3943700,"2016-06-23","LPPF"
19900,20000,19025,20000,5432500,"2016-06-24","LPPF"
20000,20200,19850,20000,5396700,"2016-06-27","LPPF"
19925,20000,19325,19500,7341500,"2016-06-28","LPPF"
19750,20500,19600,20150,4423400,"2016-06-29","LPPF"
20100,20100,19725,20000,4162700,"2016-06-30","LPPF"
20000,20175,19750,19750,2148200,"2016-07-01","LPPF"
20000,21225,19925,20750,12253400,"2016-07-11","LPPF"
20900,21325,20350,20800,6316700,"2016-07-12","LPPF"
21275,21275,20475,21275,5177700,"2016-07-13","LPPF"
22325,22575,20525,20825,6059100,"2016-07-14","LPPF"
20950,21600,20925,21500,3724900,"2016-07-15","LPPF"
21750,21775,20675,20850,2205800,"2016-07-18","LPPF"
20600,21175,20600,20975,2821400,"2016-07-19","LPPF"
21100,21450,20975,21050,3091100,"2016-07-20","LPPF"
20850,21025,20700,21000,3644500,"2016-07-21","LPPF"
21025,21025,20825,21000,935000,"2016-07-22","LPPF"
21200,21250,20800,21150,3464400,"2016-07-25","LPPF"
21000,21100,20975,21000,5687000,"2016-07-26","LPPF"
21450,21950,21450,21500,7248700,"2016-07-27","LPPF"
21200,21225,20100,20800,8260400,"2016-07-28","LPPF"
20500,20775,19900,19925,9653500,"2016-07-29","LPPF"
20000,20250,19825,20000,5439000,"2016-08-01","LPPF"
20225,21300,20150,21300,6792200,"2016-08-02","LPPF"
21000,21025,20450,21000,4877900,"2016-08-03","LPPF"
21025,21075,20975,21025,2803200,"2016-08-04","LPPF"
21025,21025,20650,20825,2078800,"2016-08-05","LPPF"
20700,21025,20575,21025,2237800,"2016-08-08","LPPF"
20600,21025,20600,20700,3053000,"2016-08-09","LPPF"
20875,21100,20700,21100,4632100,"2016-08-10","LPPF"
21100,21100,20650,20900,2050200,"2016-08-11","LPPF"
21025,21150,20625,20900,3019400,"2016-08-12","LPPF"
20650,20800,20400,20650,4122400,"2016-08-15","LPPF"
20900,20950,20625,20925,3692700,"2016-08-16","LPPF"
20900,21000,20775,21000,4745500,"2016-08-18","LPPF"
20925,21000,20125,20150,6356200,"2016-08-19","LPPF"
20500,20625,20325,20400,3661900,"2016-08-22","LPPF"
20500,20550,19925,20500,4455800,"2016-08-23","LPPF"
20025,20100,19775,19875,6262000,"2016-08-24","LPPF"
20200,20425,19975,20425,5598000,"2016-08-25","LPPF"
20200,20275,19975,20200,1528400,"2016-08-26","LPPF"
20200,20225,19700,20125,3265100,"2016-08-29","LPPF"
20000,20100,19850,20000,4873900,"2016-08-30","LPPF"
20000,20000,19750,20000,4052600,"2016-08-31","LPPF"
19650,19800,19100,19200,3938000,"2016-09-01","LPPF"
19200,19250,18850,19225,3833800,"2016-09-02","LPPF"
19400,19875,19325,19700,1758300,"2016-09-05","LPPF"
19700,19700,18725,19100,17424400,"2016-09-06","LPPF"
19100,19150,18725,18750,9317100,"2016-09-07","LPPF"
18700,18700,17775,18025,22396700,"2016-09-08","LPPF"
18100,18275,17875,18075,14264300,"2016-09-09","LPPF"
18075,18350,17950,18200,9351200,"2016-09-13","LPPF"
18200,18200,17825,18000,9228100,"2016-09-14","LPPF"
17975,18600,17975,18550,10612600,"2016-09-15","LPPF"
18800,18800,18225,18400,4566600,"2016-09-16","LPPF"
18700,19550,18650,19550,9159800,"2016-09-19","LPPF"
19525,19550,18825,18900,3651100,"2016-09-20","LPPF"
18700,19250,18550,18800,3974600,"2016-09-21","LPPF"
19000,19000,18375,18850,5379800,"2016-09-22","LPPF"
19200,19225,18800,19200,5079500,"2016-09-23","LPPF"
18950,19100,18850,19100,2300300,"2016-09-26","LPPF"
19100,19100,18900,19025,5106800,"2016-09-27","LPPF"
19000,19025,18350,18600,4745800,"2016-09-28","LPPF"
18700,19175,18700,19025,5643400,"2016-09-29","LPPF"
19200,19200,18475,18475,2232000,"2016-09-30","LPPF"
18750,19200,18525,19200,2048700,"2016-10-03","LPPF"
19200,19200,18725,18900,2641100,"2016-10-04","LPPF"
18550,18775,18475,18775,2453900,"2016-10-05","LPPF"
18775,18900,18700,18725,2180800,"2016-10-06","LPPF"
18700,18700,18050,18175,3115700,"2016-10-07","LPPF"
18300,18325,18000,18200,2484500,"2016-10-10","LPPF"
18050,18150,17550,17700,8659500,"2016-10-11","LPPF"
17850,17850,17500,17575,3889100,"2016-10-12","LPPF"
17700,17700,17500,17500,3558000,"2016-10-13","LPPF"
17600,18475,17500,18400,3345100,"2016-10-14","LPPF"
18400,18600,18025,18600,2592000,"2016-10-17","LPPF"
18100,19200,18100,19100,4546000,"2016-10-18","LPPF"
19100,19100,18800,18925,1427000,"2016-10-19","LPPF"
18650,19200,18500,19150,1935600,"2016-10-20","LPPF"
19200,19350,19175,19250,3796800,"2016-10-21","LPPF"
18750,19250,18750,19000,2108200,"2016-10-24","LPPF"
18800,18975,18300,18300,2588100,"2016-10-25","LPPF"
18350,18400,17525,17675,7916300,"2016-10-26","LPPF"
17700,17850,17200,17850,7629000,"2016-10-27","LPPF"
17850,18100,17550,18100,4318400,"2016-10-28","LPPF"
18000,18025,17875,18025,2254800,"2016-10-31","LPPF"
17600,17800,16800,16850,11566700,"2016-11-01","LPPF"
16850,16900,16175,16325,12495200,"2016-11-02","LPPF"
16325,16400,16000,16100,10797700,"2016-11-03","LPPF"
15900,16175,15500,15925,13658800,"2016-11-04","LPPF"
15925,15925,15600,15825,7319000,"2016-11-07","LPPF"
15900,16625,15900,16500,8624100,"2016-11-08","LPPF"
16550,17100,16400,16700,9014200,"2016-11-09","LPPF"
16800,17150,16525,17100,10228400,"2016-11-10","LPPF"
16500,16500,15850,15850,13739300,"2016-11-11","LPPF"
15750,15950,15400,15500,9389000,"2016-11-14","LPPF"
15500,15900,14950,15100,12306700,"2016-11-15","LPPF"
15100,15350,14775,14800,18710600,"2016-11-16","LPPF"
14900,15475,14900,15425,13905600,"2016-11-17","LPPF"
15500,15650,15025,15200,7383100,"2016-11-18","LPPF"
15500,15500,14625,14700,6281000,"2016-11-21","LPPF"
14700,14825,13325,13325,10100400,"2016-11-22","LPPF"
14000,14600,13950,14575,21230700,"2016-11-23","LPPF"
14550,14575,14300,14400,10406100,"2016-11-24","LPPF"
14300,14350,14050,14100,5038200,"2016-11-25","LPPF"
14100,14425,14075,14250,4475800,"2016-11-28","LPPF"
14400,14975,14350,14650,7336100,"2016-11-29","LPPF"
14900,14900,14025,14400,17722600,"2016-11-30","LPPF"
14550,14775,14300,14375,6409600,"2016-12-01","LPPF"
14500,15000,14425,14950,8450200,"2016-12-02","LPPF"
14800,14850,14425,14450,5306900,"2016-12-05","LPPF"
14500,14750,14475,14700,7403000,"2016-12-06","LPPF"
14500,15500,14500,15200,11004200,"2016-12-07","LPPF"
15450,16100,15450,15700,10990700,"2016-12-08","LPPF"
15700,15700,15200,15400,3740400,"2016-12-09","LPPF"
15050,15275,14700,14800,5621500,"2016-12-13","LPPF"
14775,14950,14400,14425,5571000,"2016-12-14","LPPF"
14100,14450,14100,14400,6716500,"2016-12-15","LPPF"
14400,14650,14400,14500,5839500,"2016-12-16","LPPF"
14600,15125,14575,14950,6251200,"2016-12-19","LPPF"
14850,14925,14325,14475,5478600,"2016-12-20","LPPF"
14700,14700,14400,14500,4865900,"2016-12-21","LPPF"
14500,14675,14350,14450,5583400,"2016-12-22","LPPF"
14400,14475,14200,14275,4315100,"2016-12-23","LPPF"
14500,14575,14025,14025,2723900,"2016-12-27","LPPF"
14450,15100,14450,14725,5037500,"2016-12-28","LPPF"
14725,15225,14725,15100,5647700,"2016-12-29","LPPF"
15100,15325,15075,15125,2513200,"2016-12-30","LPPF"
15125,15125,15125,15125,0,"2017-01-02","LPPF"
15400,15400,14875,15050,1515700,"2017-01-03","LPPF"
15075,15150,14725,15150,3107000,"2017-01-04","LPPF"
15200,15900,15175,15525,17011600,"2017-01-05","LPPF"
15525,15875,15525,15800,6418800,"2017-01-06","LPPF"
15850,15850,15475,15575,6005200,"2017-01-09","LPPF"
15575,15775,15200,15675,7130300,"2017-01-10","LPPF"
15850,15850,15175,15325,6485600,"2017-01-11","LPPF"
15450,15450,15225,15250,1416200,"2017-01-12","LPPF"
15350,15350,15100,15150,4047600,"2017-01-13","LPPF"
15200,15200,14925,14925,4122700,"2017-01-16","LPPF"
15000,15025,14875,14925,2288600,"2017-01-17","LPPF"
14550,14800,14550,14700,5740100,"2017-01-18","LPPF"
14800,14950,14700,14900,4535700,"2017-01-19","LPPF"
14800,14900,14700,14875,3484700,"2017-01-20","LPPF"
14800,14900,14650,14875,2981900,"2017-01-23","LPPF"
14900,15100,14825,15025,2420700,"2017-01-24","LPPF"
15300,15300,14950,15150,3185900,"2017-01-25","LPPF"
15150,15225,14950,15100,2476800,"2017-01-26","LPPF"
15200,15200,14950,14950,2339300,"2017-01-27","LPPF"
14925,15100,14900,14975,1706000,"2017-01-30","LPPF"
14775,15050,14775,14775,3972600,"2017-01-31","LPPF"
14975,14975,14725,14775,4976400,"2017-02-01","LPPF"
14600,15100,14600,14950,5954700,"2017-02-02","LPPF"
15000,15200,15000,15125,6419400,"2017-02-03","LPPF"
15150,15300,15125,15150,7107300,"2017-02-06","LPPF"
15225,15400,15075,15250,9341900,"2017-02-07","LPPF"
15300,15450,15250,15325,11710700,"2017-02-08","LPPF"
15325,15400,15200,15325,2491900,"2017-02-09","LPPF"
15400,15525,15250,15325,6638100,"2017-02-10","LPPF"
15025,15500,15025,15150,2946100,"2017-02-13","LPPF"
15350,15350,15125,15150,2558100,"2017-02-14","LPPF"
15150,15150,15150,15150,0,"2017-02-15","LPPF"
15100,15175,14700,14800,14042700,"2017-02-16","LPPF"
14650,14800,14175,14275,10189200,"2017-02-17","LPPF"
14125,14425,14050,14275,5854100,"2017-02-20","LPPF"
14400,14550,14300,14475,4008300,"2017-02-21","LPPF"
14500,14900,14475,14750,4790000,"2017-02-22","LPPF"
14950,15050,14800,14975,3891700,"2017-02-23","LPPF"
14725,14775,14275,14400,8474400,"2017-02-24","LPPF"
13775,14300,13775,14000,7024400,"2017-02-27","LPPF"
13950,13950,13650,13650,10387400,"2017-02-28","LPPF"
13200,13200,11175,11725,57552500,"2017-03-01","LPPF"
12200,13025,12175,12925,58357700,"2017-03-02","LPPF"
12775,13225,12725,13100,17349100,"2017-03-03","LPPF"
13000,13150,13000,13075,13717700,"2017-03-06","LPPF"
12800,13275,12750,13200,18335700,"2017-03-07","LPPF"
13050,13375,13025,13050,17529800,"2017-03-08","LPPF"
13225,13250,13025,13225,3998500,"2017-03-09","LPPF"
13225,13250,13000,13200,7294400,"2017-03-10","LPPF"
13200,13200,13025,13050,6561600,"2017-03-13","LPPF"
13175,13300,13075,13150,10838300,"2017-03-14","LPPF"
13100,13300,13100,13225,7465000,"2017-03-15","LPPF"
13300,13575,13250,13525,9174700,"2017-03-16","LPPF"
13775,13950,13575,13850,65263500,"2017-03-17","LPPF"
13700,13850,13700,13750,5002100,"2017-03-20","LPPF"
13850,14175,13750,14075,6452300,"2017-03-21","LPPF"
13850,14350,13850,14350,9229400,"2017-03-22","LPPF"
14300,14325,14125,14250,5230600,"2017-03-23","LPPF"
14250,14250,13700,13900,6325700,"2017-03-24","LPPF"
13550,13850,13525,13550,2950600,"2017-03-27","LPPF"
13500,13650,13075,13325,7461000,"2017-03-29","LPPF"
13125,13200,12900,13125,11208300,"2017-03-30","LPPF"
13075,13275,13075,13175,5012600,"2017-03-31","LPPF"
13200,13600,13175,13500,6323900,"2017-04-03","LPPF"
13250,13400,13125,13125,3239400,"2017-04-04","LPPF"
13125,13125,13125,13125,0,"2017-04-05","LPPF"
13550,13550,13150,13400,5208200,"2017-04-06","LPPF"
13275,13275,13175,13250,4762600,"2017-04-07","LPPF"
13500,13500,13225,13475,3979900,"2017-04-10","LPPF"
13425,13425,13275,13300,2683300,"2017-04-11","LPPF"
13250,13875,13225,13875,2922300,"2017-04-12","LPPF"
13700,13725,13350,13450,5120400,"2017-04-13","LPPF"
13400,13500,13275,13350,4173100,"2017-04-17","LPPF"
13400,13400,13325,13375,3399200,"2017-04-18","LPPF"
13375,13375,13375,13375,0,"2017-04-19","LPPF"
13275,13300,13175,13250,5771800,"2017-04-20","LPPF"
13050,13400,13025,13300,4662900,"2017-04-21","LPPF"
13200,13675,13200,13450,4973000,"2017-04-25","LPPF"
13450,14000,13450,14000,5688500,"2017-04-26","LPPF"
14250,15150,14200,14750,10555100,"2017-04-27","LPPF"
14700,14900,14500,14600,5551200,"2017-04-28","LPPF"
14950,15100,14800,14800,7490000,"2017-05-02","LPPF"
14700,15050,14625,14875,2381300,"2017-05-03","LPPF"
15000,15300,14975,15275,6679600,"2017-05-04","LPPF"
15000,15850,14875,15775,8837200,"2017-05-05","LPPF"
15750,15750,15425,15750,1835800,"2017-05-08","LPPF"
15200,15700,14900,15075,4885400,"2017-05-09","LPPF"
14925,15075,14200,14550,9375700,"2017-05-10","LPPF"
14450,14825,14400,14800,12551100,"2017-05-12","LPPF"
15000,15400,14950,15025,6573000,"2017-05-15","LPPF"
15025,15125,14950,14950,5213400,"2017-05-16","LPPF"
15200,15200,14600,14800,4985400,"2017-05-17","LPPF"
15300,15300,14550,14650,2819800,"2017-05-18","LPPF"
14900,15700,14775,15350,5103200,"2017-05-19","LPPF"
15600,15950,15450,15900,4806000,"2017-05-22","LPPF"
15900,15900,15350,15500,2769500,"2017-05-23","LPPF"
14450,15100,14400,15000,2532600,"2017-05-24","LPPF"
14800,14925,14250,14250,7319100,"2017-05-26","LPPF"
14300,14550,14300,14450,5405400,"2017-05-29","LPPF"
14400,14650,14400,14600,2745400,"2017-05-30","LPPF"
14725,15175,14650,15100,12665400,"2017-05-31","LPPF"
15100,15100,15100,15100,0,"2017-06-01","LPPF"
15250,15250,15000,15200,3649700,"2017-06-02","LPPF"
15300,15400,14775,14800,2605100,"2017-06-05","LPPF"
14950,15150,14775,14800,4542100,"2017-06-06","LPPF"
14800,14850,14500,14525,6971000,"2017-06-07","LPPF"
14775,14800,14525,14525,1970400,"2017-06-08","LPPF"
14525,14775,14500,14600,4805200,"2017-06-09","LPPF"
14500,14675,14500,14575,2928100,"2017-06-12","LPPF"
14450,14675,14450,14675,1076500,"2017-06-13","LPPF"
14600,14675,14425,14675,4356200,"2017-06-14","LPPF"
14750,15000,14600,14825,2607500,"2017-06-15","LPPF"
14825,14875,14475,14500,7435400,"2017-06-16","LPPF"
14550,14675,14450,14525,3057500,"2017-06-19","LPPF"
14525,14700,14325,14550,2577800,"2017-06-20","LPPF"
14325,14400,14175,14250,4848400,"2017-06-21","LPPF"
14400,14400,14100,14175,2883200,"2017-06-22","LPPF"
14175,14175,14175,14175,0,"2017-06-23","LPPF"
14175,14175,14175,14175,0,"2017-06-26","LPPF"
14175,14175,14175,14175,0,"2017-06-27","LPPF"
14175,14175,14175,14175,0,"2017-06-28","LPPF"
14175,14175,14175,14175,0,"2017-06-29","LPPF"
14175,14175,14175,14175,0,"2017-06-30","LPPF"
14400,14600,13875,14200,11552900,"2017-07-03","LPPF"
14200,14200,13600,13800,6389100,"2017-07-04","LPPF"
13600,13750,13300,13300,6094200,"2017-07-05","LPPF"
13250,13450,13125,13300,7442500,"2017-07-06","LPPF"
13350,13375,12800,12800,8975900,"2017-07-07","LPPF"
12900,12900,12250,12350,9284600,"2017-07-10","LPPF"
12350,12675,12025,12075,6493000,"2017-07-11","LPPF"
12175,12350,11950,11950,3864600,"2017-07-12","LPPF"
12200,12275,11925,12100,6324000,"2017-07-13","LPPF"
12275,12275,12000,12150,2148900,"2017-07-14","LPPF"
12275,12625,12150,12625,3744400,"2017-07-17","LPPF"
12600,12600,12500,12600,2297500,"2017-07-18","LPPF"
12875,13050,12525,13000,3999400,"2017-07-19","LPPF"
13150,13150,12350,12350,7374600,"2017-07-20","LPPF"
12500,12525,12100,12150,3632700,"2017-07-21","LPPF"
12300,12575,12175,12575,3266300,"2017-07-24","LPPF"
12600,12975,12400,12975,4540100,"2017-07-25","LPPF"
13000,13050,12600,13000,4057800,"2017-07-26","LPPF"
13100,13125,12675,13000,4280600,"2017-07-27","LPPF"
13025,13025,12125,12200,6898700,"2017-07-28","LPPF"
12650,12825,12425,12675,8396000,"2017-07-31","LPPF"
12000,12300,11450,11450,16044300,"2017-08-01","LPPF"
10550,11200,10375,10550,20523100,"2017-08-02","LPPF"
10550,11075,10475,10950,17835000,"2017-08-03","LPPF"
10950,11400,10850,11375,8139500,"2017-08-04","LPPF"
11375,11550,11150,11200,5164900,"2017-08-07","LPPF"
11350,11400,11200,11350,3063800,"2017-08-08","LPPF"
11400,11400,11075,11300,4744800,"2017-08-09","LPPF"
11300,11300,10850,10850,2319100,"2017-08-10","LPPF"
10850,10900,10350,10475,4239200,"2017-08-11","LPPF"
10700,11000,10625,10975,4135800,"2017-08-14","LPPF"
11075,11475,11050,11250,6450700,"2017-08-15","LPPF"
11125,11175,10850,11025,5790800,"2017-08-16","LPPF"
11025,11025,11025,11025,0,"2017-08-17","LPPF"
10975,11150,10900,11000,3692700,"2017-08-18","LPPF"
11000,11025,10600,10600,3308100,"2017-08-21","LPPF"
10600,10775,10475,10550,5138800,"2017-08-22","LPPF"
10550,10775,10550,10775,5799800,"2017-08-23","LPPF"
10950,11025,10825,10900,6433300,"2017-08-24","LPPF"
10700,10850,10650,10700,1567900,"2017-08-25","LPPF"
10725,10800,10525,10600,2751100,"2017-08-28","LPPF"
10500,10600,10325,10375,5007800,"2017-08-29","LPPF"
10450,10475,10325,10400,3037500,"2017-08-30","LPPF"
10350,10400,10000,10000,7189100,"2017-08-31","LPPF"
10000,10000,10000,10000,0,"2017-09-01","LPPF"
10125,10175,10050,10150,2871500,"2017-09-04","LPPF"
10300,10300,9875,10225,3016100,"2017-09-05","LPPF"
10000,10225,10000,10100,4270800,"2017-09-06","LPPF"
10050,10100,9950,10000,3590700,"2017-09-07","LPPF"
10000,10075,9950,10025,2311100,"2017-09-08","LPPF"
10025,10025,9450,9675,7292100,"2017-09-11","LPPF"
9750,9775,9175,9350,6823600,"2017-09-12","LPPF"
9475,9525,9350,9500,8336900,"2017-09-13","LPPF"
9600,9800,9575,9725,13183800,"2017-09-14","LPPF"
9925,10250,9900,10200,6629800,"2017-09-15","LPPF"
10200,10225,9750,9925,2998100,"2017-09-18","LPPF"
10050,10325,9925,10325,4679700,"2017-09-19","LPPF"
10325,10350,9900,9900,3362300,"2017-09-20","LPPF"
9900,9900,9900,9900,0,"2017-09-21","LPPF"
10025,10075,9850,9850,2799000,"2017-09-22","LPPF"
9850,9900,9600,9750,2574200,"2017-09-25","LPPF"
9750,9975,9750,9950,2534100,"2017-09-26","LPPF"
10100,10100,9550,9625,3801500,"2017-09-27","LPPF"
9625,9800,9400,9400,2356600,"2017-09-28","LPPF"
9475,9625,9275,9275,4904500,"2017-09-29","LPPF"
9400,9725,9400,9675,1742300,"2017-10-02","LPPF"
9800,9950,9600,9875,2736200,"2017-10-03","LPPF"
9825,9875,9625,9675,3175500,"2017-10-04","LPPF"
9675,9775,9650,9650,2756000,"2017-10-05","LPPF"
9800,9925,9725,9800,6623200,"2017-10-06","LPPF"
9875,9900,9700,9750,2152500,"2017-10-09","LPPF"
9600,9725,9375,9500,4390200,"2017-10-10","LPPF"
9425,9525,9000,9200,8864700,"2017-10-11","LPPF"
9200,9450,9050,9350,6952500,"2017-10-12","LPPF"
9500,9500,9350,9400,3679600,"2017-10-13","LPPF"
9500,9650,9350,9650,5901000,"2017-10-16","LPPF"
9650,9700,9425,9650,3287100,"2017-10-17","LPPF"
9600,9750,9550,9700,3239900,"2017-10-18","LPPF"
9700,9700,9600,9600,3893700,"2017-10-19","LPPF"
9900,9900,9250,9250,13919200,"2017-10-20","LPPF"
9475,9525,9325,9500,2560500,"2017-10-23","LPPF"
9500,9575,9425,9425,2679000,"2017-10-24","LPPF"
9500,9500,9050,9100,4071200,"2017-10-25","LPPF"
9100,9250,9025,9025,3002400,"2017-10-26","LPPF"
9025,9150,8600,8600,5441600,"2017-10-27","LPPF"
8600,8875,8475,8675,3569000,"2017-10-30","LPPF"
8900,8900,8525,8600,3678800,"2017-10-31","LPPF"
8875,9600,8875,9600,11671100,"2017-11-01","LPPF"
9700,10275,9700,10150,11731500,"2017-11-02","LPPF"
10150,10425,10125,10200,5897300,"2017-11-03","LPPF"
10175,10375,9975,10150,7613300,"2017-11-06","LPPF"
10350,10350,10175,10275,5893200,"2017-11-07","LPPF"
10275,10625,10050,10600,10704000,"2017-11-08","LPPF"
10500,10575,9850,10000,8293500,"2017-11-09","LPPF"
10000,10175,9875,9900,2115800,"2017-11-10","LPPF"
9800,10425,9800,10200,3543600,"2017-11-13","LPPF"
10450,10575,10225,10500,6577800,"2017-11-14","LPPF"
10550,10575,10300,10400,3355500,"2017-11-15","LPPF"
10550,10825,10400,10600,4452800,"2017-11-16","LPPF"
10600,11150,10575,10975,4536300,"2017-11-17","LPPF"
10975,11375,10700,11300,4578000,"2017-11-20","LPPF"
11200,11350,11000,11300,4708800,"2017-11-21","LPPF"
11300,11475,11200,11400,3242800,"2017-11-22","LPPF"
11425,11675,11100,11600,2621600,"2017-11-23","LPPF"
11500,11575,11100,11475,2380700,"2017-11-24","LPPF"
11125,11375,10850,11125,2753500,"2017-11-27","LPPF"
11100,11175,10975,11175,2902700,"2017-11-28","LPPF"
11100,11600,11100,11150,2665500,"2017-11-29","LPPF"
10850,11375,10600,10600,8523600,"2017-11-30","LPPF"
10600,10600,10600,10600,0,"2017-12-01","LPPF"
10600,10625,10175,10500,3844200,"2017-12-04","LPPF"
10550,10550,9775,9775,3185900,"2017-12-05","LPPF"
9800,10300,9800,10100,4511800,"2017-12-06","LPPF"
10250,10350,10150,10275,2405600,"2017-12-07","LPPF"
10150,10250,9900,10000,2460800,"2017-12-08","LPPF"
10000,10000,9850,9850,1795700,"2017-12-11","LPPF"
9850,9925,9600,9650,1356600,"2017-12-12","LPPF"
9800,10250,9650,10250,2452300,"2017-12-13","LPPF"
10250,11300,10250,11300,4541000,"2017-12-14","LPPF"
11225,11225,10800,10950,5073600,"2017-12-15","LPPF"
10950,11100,10675,11100,3146500,"2017-12-18","LPPF"
10950,11075,10550,10975,2423100,"2017-12-19","LPPF"
10700,10875,10600,10600,2728000,"2017-12-20","LPPF"
10600,10925,10600,10875,2691100,"2017-12-21","LPPF"
11000,11000,10600,10875,613400,"2017-12-22","LPPF"
10875,10875,10875,10875,0,"2017-12-25","LPPF"
10875,10875,10875,10875,0,"2017-12-26","LPPF"
10875,11100,10875,11050,3182900,"2017-12-27","LPPF"
11050,11050,10775,11000,1438300,"2017-12-28","LPPF"
11000,11150,10000,10000,5143600,"2017-12-29","LPPF"
10000,10000,10000,10000,0,"2018-01-01","LPPF"
10575,10900,10575,10675,2029200,"2018-01-02","LPPF"
10800,11150,10725,10950,3030700,"2018-01-03","LPPF"
10950,11075,10700,11075,2144200,"2018-01-04","LPPF"
11100,11500,10725,11500,2010300,"2018-01-05","LPPF"
11500,11500,11175,11250,2702000,"2018-01-08","LPPF"
11000,11150,10850,11025,2325000,"2018-01-09","LPPF"
11025,11150,10800,11025,1358900,"2018-01-10","LPPF"
11000,11375,10925,11375,3704600,"2018-01-11","LPPF"
11400,11475,10575,10625,4058500,"2018-01-12","LPPF"
10650,10900,10575,10800,2823700,"2018-01-15","LPPF"
10875,10875,10300,10425,4566500,"2018-01-16","LPPF"
10475,10775,10325,10625,3517500,"2018-01-17","LPPF"
10700,10825,10350,10600,4411800,"2018-01-18","LPPF"
10600,11000,10600,11000,4294200,"2018-01-19","LPPF"
11000,11150,10625,10625,4407400,"2018-01-22","LPPF"
10750,11075,10750,11075,5830800,"2018-01-23","LPPF"
11100,11400,10900,11225,6090200,"2018-01-24","LPPF"
11250,11325,11150,11225,4065200,"2018-01-25","LPPF"
11075,11400,11050,11200,3092000,"2018-01-26","LPPF"
11100,11150,10925,11100,3693800,"2018-01-29","LPPF"
11100,11100,10975,10975,7306700,"2018-01-30","LPPF"
10775,11200,10750,11125,6611700,"2018-01-31","LPPF"
11125,11500,11125,11250,4411300,"2018-02-01","LPPF"
11500,11500,10850,10850,2102300,"2018-02-02","LPPF"
10775,10775,10425,10500,3010100,"2018-02-05","LPPF"
10300,10400,9975,10000,3898900,"2018-02-06","LPPF"
10400,10725,10250,10400,3567700,"2018-02-07","LPPF"
10375,10600,10225,10575,1644500,"2018-02-08","LPPF"
10375,10375,10125,10200,1771600,"2018-02-09","LPPF"
10350,10350,10100,10225,1850900,"2018-02-12","LPPF"
10350,10700,10225,10675,1863800,"2018-02-13","LPPF"
10425,10650,10300,10375,1206800,"2018-02-14","LPPF"
10475,10550,10400,10550,496600,"2018-02-15","LPPF"
10550,10550,10550,10550,0,"2018-02-16","LPPF"
10600,11150,10500,11100,1603700,"2018-02-19","LPPF"
11100,11125,10925,11075,4222500,"2018-02-20","LPPF"
10950,11000,10500,10575,3389300,"2018-02-21","LPPF"
10575,10575,10075,10225,3089100,"2018-02-22","LPPF"
10225,10300,10100,10100,3076500,"2018-02-23","LPPF"
10150,10200,9875,9925,2626600,"2018-02-26","LPPF"
10100,10150,9275,9350,8733800,"2018-02-27","LPPF"
9825,11100,9825,10650,20989900,"2018-02-28","LPPF"
10300,11250,10300,11250,11512900,"2018-03-01","LPPF"
11050,11100,10800,10800,2571900,"2018-03-02","LPPF"
11000,11000,10800,11000,2854400,"2018-03-05","LPPF"
11000,11100,11000,11050,3029800,"2018-03-06","LPPF"
11125,11125,10550,10750,5665800,"2018-03-07","LPPF"
10625,11000,10500,10500,4156500,"2018-03-08","LPPF"
10600,11000,10500,11000,1584600,"2018-03-09","LPPF"
11000,11600,10975,11600,4844200,"2018-03-12","LPPF"
11600,11975,11375,11650,3520400,"2018-03-13","LPPF"
11200,11500,10900,11200,6312200,"2018-03-14","LPPF"
11500,11600,11350,11500,3352400,"2018-03-15","LPPF"
11500,11500,11100,11500,7278600,"2018-03-16","LPPF"
11500,11500,11300,11500,5491400,"2018-03-19","LPPF"
11300,11400,11000,11350,3092200,"2018-03-20","LPPF"
11350,11475,10975,11200,3416200,"2018-03-21","LPPF"
11300,11350,11100,11175,1969400,"2018-03-22","LPPF"
11000,11075,10800,10800,2928000,"2018-03-23","LPPF"
10525,10900,10525,10900,3421800,"2018-03-26","LPPF"
10950,11175,10875,10925,3432700,"2018-03-27","LPPF"
10800,10900,10550,10600,3460300,"2018-03-28","LPPF"
10600,10950,10325,10950,5072700,"2018-03-29","LPPF"
10950,10950,10950,10950,0,"2018-03-30","LPPF"
10500,10650,10500,10575,1462100,"2018-04-02","LPPF"
10525,10950,10300,10950,4614300,"2018-04-03","LPPF"
11000,11100,10775,10975,3746200,"2018-04-04","LPPF"
11000,11100,10800,11075,2812500,"2018-04-05","LPPF"
11100,11200,10900,11100,2117900,"2018-04-06","LPPF"
11000,11250,11000,11200,3457500,"2018-04-09","LPPF"
11200,11200,10900,11050,3870500,"2018-04-10","LPPF"
11100,11200,10875,10975,3000700,"2018-04-11","LPPF"
10850,10925,10650,10850,3623900,"2018-04-12","LPPF"
10750,10950,10675,10700,3846100,"2018-04-13","LPPF"
10700,10700,10700,10700,0,"2018-04-16","LPPF"
10700,10700,10700,10700,0,"2018-04-17","LPPF"
10600,10600,10350,10475,2474900,"2018-04-18","LPPF"
10475,10475,10475,10475,0,"2018-04-19","LPPF"
10475,10475,10475,10475,0,"2018-04-20","LPPF"
11100,11100,10625,10900,2580000,"2018-04-23","LPPF"
10725,11150,10725,10975,2867900,"2018-04-24","LPPF"
10975,10975,10975,10975,0,"2018-04-25","LPPF"
10975,10975,10975,10975,0,"2018-04-26","LPPF"
10975,10975,10975,10975,0,"2018-04-27","LPPF"
10525,10825,10300,10350,6159700,"2018-04-30","LPPF"
10350,10350,10350,10350,0,"2018-05-01","LPPF"
10350,10425,9925,10000,7246000,"2018-05-02","LPPF"
10000,10100,9375,9375,6400900,"2018-05-03","LPPF"
9400,9750,9150,9600,4369900,"2018-05-04","LPPF"
9700,9750,9225,9400,5533300,"2018-05-07","LPPF"
9100,9125,8500,8725,11170000,"2018-05-08","LPPF"
8775,8900,8100,8700,9030700,"2018-05-09","LPPF"
8700,8700,8700,8700,0,"2018-05-10","LPPF"
8750,9425,8750,9400,8468700,"2018-05-11","LPPF"
9350,9675,9200,9375,3930400,"2018-05-14","LPPF"
9475,9475,9200,9200,3992200,"2018-05-15","LPPF"
9000,9050,8800,8950,3896900,"2018-05-16","LPPF"
9050,9050,8725,8725,4955000,"2018-05-17","LPPF"
8850,9000,8750,8800,4557600,"2018-05-18","LPPF"
8900,9075,8750,8975,2407700,"2018-05-21","LPPF"
9125,9150,8825,8950,2451100,"2018-05-22","LPPF"
8850,8950,8800,8800,2553800,"2018-05-23","LPPF"
8900,9725,8850,9400,5315400,"2018-05-24","LPPF"
9200,9475,9175,9400,2866800,"2018-05-25","LPPF"
9200,9900,9200,9900,2405900,"2018-05-28","LPPF"
9900,9900,9900,9900,0,"2018-05-29","LPPF"
9600,9650,9100,9150,5507700,"2018-05-30","LPPF"
9250,9300,8950,9150,11841900,"2018-05-31","LPPF"
9150,9150,9150,9150,0,"2018-06-01","LPPF"
9050,9125,8900,9000,4211600,"2018-06-04","LPPF"
9000,9075,8925,9000,2745700,"2018-06-05","LPPF"
9150,9150,8850,8850,4051500,"2018-06-06","LPPF"
8925,9225,8925,8925,5867900,"2018-06-07","LPPF"
8925,9000,8825,9000,9646100,"2018-06-08","LPPF"
9000,9000,9000,9000,0,"2018-06-11","LPPF"
9000,9000,9000,9000,0,"2018-06-12","LPPF"
9000,9000,9000,9000,0,"2018-06-13","LPPF"
9000,9000,9000,9000,0,"2018-06-14","LPPF"
9000,9000,9000,9000,0,"2018-06-15","LPPF"
9000,9000,9000,9000,0,"2018-06-18","LPPF"
9000,9000,9000,9000,0,"2018-06-19","LPPF"
8725,8925,8600,8825,10644600,"2018-06-20","LPPF"
8725,8850,8450,8575,3399400,"2018-06-21","LPPF"
8500,8600,8200,8450,4265600,"2018-06-22","LPPF"
8450,8600,8250,8250,3445100,"2018-06-25","LPPF"
8350,8775,8100,8600,4801400,"2018-06-26","LPPF"
8600,8625,8350,8475,4234600,"2018-06-27","LPPF"
8550,8775,8425,8575,7075600,"2018-06-28","LPPF"
8625,8975,8600,8800,3468300,"2018-06-29","LPPF"
9000,9100,8625,8800,2644500,"2018-07-02","LPPF"
9050,9050,8200,8500,2778400,"2018-07-03","LPPF"
8675,8675,8300,8650,1567100,"2018-07-04","LPPF"
8750,8950,8450,8800,1986500,"2018-07-05","LPPF"
8975,8975,8675,8675,2096100,"2018-07-06","LPPF"
8725,8750,8325,8450,2084600,"2018-07-09","LPPF"
8450,8500,8250,8500,3785700,"2018-07-10","LPPF"
8350,8375,8025,8175,5792600,"2018-07-11","LPPF"
8000,8250,7900,7975,6405600,"2018-07-12","LPPF"
8050,8150,7875,8150,2336600,"2018-07-13","LPPF"
8125,8175,7950,8150,2391400,"2018-07-16","LPPF"
8100,8100,8000,8025,1509700,"2018-07-17","LPPF"
8075,8175,8025,8175,1665400,"2018-07-18","LPPF"
8150,8400,8125,8400,4424900,"2018-07-19","LPPF"
8400,8875,8400,8700,2683900,"2018-07-20","LPPF"
8825,9550,8825,9300,5408800,"2018-07-23","LPPF"
9425,9650,9325,9450,6875700,"2018-07-24","LPPF"
9450,9500,9100,9450,1974300,"2018-07-25","LPPF"
9500,9700,9400,9550,3707500,"2018-07-26","LPPF"
9450,9475,9200,9450,1671300,"2018-07-27","LPPF"
9450,9575,9450,9500,2713800,"2018-07-30","LPPF"
9400,9400,7875,8025,19021900,"2018-07-31","LPPF"
8025,8100,7900,7950,16578200,"2018-08-01","LPPF"
7800,7800,7100,7400,26725000,"2018-08-02","LPPF"
7450,7525,7050,7100,17065300,"2018-08-03","LPPF"
7150,7350,6800,6800,12449300,"2018-08-06","LPPF"
6950,6950,6050,6250,28343300,"2018-08-07","LPPF"
6250,6550,6025,6500,26076800,"2018-08-08","LPPF"
6600,6675,6425,6500,15903800,"2018-08-09","LPPF"
6575,6800,6500,6675,17185300,"2018-08-10","LPPF"
6575,6575,6275,6375,12474900,"2018-08-13","LPPF"
6300,6475,6100,6100,9269400,"2018-08-14","LPPF"
6100,6175,5525,6125,16211600,"2018-08-15","LPPF"
6050,6600,5900,6425,20470700,"2018-08-16","LPPF"
6425,6425,6425,6425,0,"2018-08-17","LPPF"
6475,7000,6450,7000,17724500,"2018-08-20","LPPF"
7000,7100,6850,7050,8790600,"2018-08-21","LPPF"
7050,7050,7050,7050,0,"2018-08-22","LPPF"
7200,7200,6725,6750,11235600,"2018-08-23","LPPF"
6500,6725,6475,6475,3642300,"2018-08-24","LPPF"
6500,6875,6500,6775,7416700,"2018-08-27","LPPF"
6850,6850,6600,6700,3576200,"2018-08-28","LPPF"
7000,7600,7000,7550,25073500,"2018-08-29","LPPF"
7550,7600,7450,7500,11560300,"2018-08-30","LPPF"
7500,7500,7300,7500,6276200,"2018-08-31","LPPF"
7300,7500,7275,7375,3167100,"2018-09-03","LPPF"
7425,7425,6875,7075,5207700,"2018-09-04","LPPF"
6750,7075,6150,6525,7145600,"2018-09-05","LPPF"
6550,6800,6250,6375,8960800,"2018-09-06","LPPF"
6450,6700,6400,6500,6545500,"2018-09-07","LPPF"
6350,6725,6300,6725,3746400,"2018-09-10","LPPF"
6725,6725,6725,6725,0,"2018-09-11","LPPF"
6825,7000,6550,6550,4240600,"2018-09-12","LPPF"
6650,6750,6450,6450,5953400,"2018-09-13","LPPF"
6500,6600,6400,6475,3172200,"2018-09-14","LPPF"
6400,6475,6300,6425,2815600,"2018-09-17","LPPF"
6450,6500,6250,6250,3698800,"2018-09-18","LPPF"
6275,6425,6275,6425,2973600,"2018-09-19","LPPF"
6350,6650,6350,6525,3145500,"2018-09-20","LPPF"
6575,6700,6425,6675,8293800,"2018-09-21","LPPF"
6675,6675,6525,6675,1375200,"2018-09-24","LPPF"
6625,6650,6450,6550,4468600,"2018-09-25","LPPF"
6550,6825,6550,6700,6137400,"2018-09-26","LPPF"
6700,6925,6700,6900,7493300,"2018-09-27","LPPF"
6925,6950,6800,6925,6551800,"2018-09-28","LPPF"
6900,6900,6800,6850,3579800,"2018-10-01","LPPF"
6950,7350,6875,7100,6341700,"2018-10-02","LPPF"
7000,7075,6800,6875,2132200,"2018-10-03","LPPF"
6700,6750,6500,6550,2701000,"2018-10-04","LPPF"
6450,6550,6350,6475,5227400,"2018-10-05","LPPF"
6475,6875,6475,6700,2904400,"2018-10-08","LPPF"
6750,7025,6525,6525,4292000,"2018-10-09","LPPF"
6525,6550,6225,6275,5090100,"2018-10-10","LPPF"
6200,6200,5925,6000,7799000,"2018-10-11","LPPF"
6050,6200,5975,5975,8284600,"2018-10-12","LPPF"
6000,6000,5950,6000,6219000,"2018-10-15","LPPF"
6100,6100,5950,6050,9152300,"2018-10-16","LPPF"
6100,6175,6050,6150,3428900,"2018-10-17","LPPF"
6150,6150,5775,5900,6396100,"2018-10-18","LPPF"
5875,5900,5500,5625,8698000,"2018-10-19","LPPF"
5625,5650,4930,5025,34347100,"2018-10-22","LPPF"
5050,5225,4930,4990,21671000,"2018-10-23","LPPF"
5025,5150,4550,4650,40799700,"2018-10-24","LPPF"
4510,4710,4350,4700,29420600,"2018-10-25","LPPF"
4750,5550,4740,5150,42477600,"2018-10-26","LPPF"
5300,5375,4810,4940,9294000,"2018-10-29","LPPF"
4940,5125,4760,4790,13221100,"2018-10-30","LPPF"
4850,4880,4700,4850,13213900,"2018-10-31","LPPF"
4880,4890,4800,4830,5697800,"2018-11-01","LPPF"
4880,4880,4740,4830,6329400,"2018-11-02","LPPF"
4750,4810,4720,4770,4789700,"2018-11-05","LPPF"
4790,4800,4610,4680,10546000,"2018-11-06","LPPF"
4700,4780,4690,4730,6449300,"2018-11-07","LPPF"
4760,5300,4740,5200,21282300,"2018-11-08","LPPF"
5200,5325,5100,5275,9596900,"2018-11-09","LPPF"
5325,5325,4760,4760,12457200,"2018-11-12","LPPF"
4760,4840,4740,4790,13269700,"2018-11-13","LPPF"
4620,4720,4390,4550,40220800,"2018-11-14","LPPF"
4530,4750,4500,4500,15553800,"2018-11-15","LPPF"
4550,4710,4480,4500,13334400,"2018-11-16","LPPF"
4500,4560,4370,4490,13535200,"2018-11-19","LPPF"
4490,4490,4490,4490,0,"2018-11-20","LPPF"
4400,4400,4260,4350,18872800,"2018-11-21","LPPF"
4350,4420,4280,4300,11721500,"2018-11-22","LPPF"
4330,4500,4320,4460,11984300,"2018-11-23","LPPF"
4500,4540,4390,4460,11327600,"2018-11-26","LPPF"
4500,4520,4400,4400,13492100,"2018-11-27","LPPF"
4350,4550,4350,4510,19107800,"2018-11-28","LPPF"
4550,4930,4550,4680,24182800,"2018-11-29","LPPF"
4700,5025,4700,4750,187406600,"2018-11-30","LPPF"
4870,5475,4870,5475,29420300,"2018-12-03","LPPF"
5475,5525,5275,5325,20130500,"2018-12-04","LPPF"
5250,5300,5100,5200,16313000,"2018-12-05","LPPF"
5025,5075,4860,4980,20457600,"2018-12-06","LPPF"
5000,5075,4830,4920,9082900,"2018-12-07","LPPF"
4920,5175,4910,5175,10570300,"2018-12-10","LPPF"
5150,5575,5050,5500,13874600,"2018-12-11","LPPF"
5600,5725,5375,5575,17859500,"2018-12-12","LPPF"
5625,5775,5550,5625,10993700,"2018-12-13","LPPF"
5700,5725,5550,5625,10550100,"2018-12-14","LPPF"
5700,5825,5625,5825,17996700,"2018-12-17","LPPF"
5800,5900,5550,5825,14611500,"2018-12-18","LPPF"
5900,5950,5700,5900,7197900,"2018-12-19","LPPF"
5925,5925,5700,5800,4177500,"2018-12-20","LPPF"
5900,5900,5775,5825,8002100,"2018-12-21","LPPF"
5825,5825,5825,5825,0,"2018-12-24","LPPF"
5825,5825,5825,5825,0,"2018-12-25","LPPF"
5825,5875,5700,5825,3940600,"2018-12-26","LPPF"
5900,6100,5875,6100,6374900,"2018-12-27","LPPF"
6125,6200,5575,5600,16250200,"2018-12-28","LPPF"
5600,5600,5600,5600,0,"2018-12-31","LPPF"
5600,5600,5600,5600,0,"2019-01-01","LPPF"
5575,5750,5575,5625,3386600,"2019-01-02","LPPF"
5625,5800,5625,5775,6253300,"2019-01-03","LPPF"
5600,5800,5575,5775,6942000,"2019-01-04","LPPF"
5825,5850,5675,5775,2426500,"2019-01-07","LPPF"
5800,5800,5675,5725,5501900,"2019-01-08","LPPF"
5800,5825,5675,5750,4305300,"2019-01-09","LPPF"
5625,6250,5625,6150,11279700,"2019-01-10","LPPF"
6150,6275,6000,6000,3557600,"2019-01-11","LPPF"
6000,6075,5950,6000,3129700,"2019-01-14","LPPF"
6075,6225,5975,6225,3151400,"2019-01-15","LPPF"
6250,6475,6150,6150,7454100,"2019-01-16","LPPF"
6150,6250,5900,5900,6191100,"2019-01-17","LPPF"
5900,6125,5725,6000,6857900,"2019-01-18","LPPF"
6000,6400,5900,6275,5204400,"2019-01-21","LPPF"
6350,6600,6300,6600,4942400,"2019-01-22","LPPF"
6600,6725,6500,6600,6769500,"2019-01-23","LPPF"
6600,7250,6475,6775,9279600,"2019-01-24","LPPF"
6900,7125,6750,7075,8826200,"2019-01-25","LPPF"
7075,7325,7050,7250,12981300,"2019-01-28","LPPF"
7175,7175,6850,6975,6877200,"2019-01-29","LPPF"
7000,7025,6600,6775,3526400,"2019-01-30","LPPF"
6875,7175,6825,7000,8226600,"2019-01-31","LPPF"
6975,7000,6750,6850,2939500,"2019-02-01","LPPF"
6850,6925,6575,6575,2931800,"2019-02-04","LPPF"
6575,6575,6575,6575,0,"2019-02-05","LPPF"
6725,6850,6625,6675,4180300,"2019-02-06","LPPF"
6700,6750,6575,6575,4253700,"2019-02-07","LPPF"
6675,6750,6550,6700,3186900,"2019-02-08","LPPF"
6700,7050,6700,7000,6967200,"2019-02-11","LPPF"
7000,7025,6700,6750,8582100,"2019-02-12","LPPF"
6700,6775,6475,6700,5486700,"2019-02-13","LPPF"
6700,6700,5600,6000,16142700,"2019-02-14","LPPF"
6075,6250,5875,6150,12049600,"2019-02-15","LPPF"
6250,6250,5900,5925,3441900,"2019-02-18","LPPF"
6075,6200,5950,6000,4060100,"2019-02-19","LPPF"
6175,6175,5825,5925,8217500,"2019-02-20","LPPF"
5925,6025,5800,5800,4633400,"2019-02-21","LPPF"
5650,5925,5650,5775,2841800,"2019-02-22","LPPF"
5800,6000,5800,5975,3509700,"2019-02-25","LPPF"
5975,6025,5600,5700,5423300,"2019-02-26","LPPF"
5700,5775,5400,5550,4795000,"2019-02-27","LPPF"
5575,5750,5425,5750,3967300,"2019-02-28","LPPF"
5750,5950,5650,5950,4791300,"2019-03-01","LPPF"
5900,5900,5450,5500,8262200,"2019-03-04","LPPF"
5350,5350,4280,4280,79643900,"2019-03-05","LPPF"
4000,4000,3230,3600,158543200,"2019-03-06","LPPF"
3600,3600,3600,3600,0,"2019-03-07","LPPF"
3480,3940,3420,3880,67640200,"2019-03-08","LPPF"
3880,3900,3610,3650,20996900,"2019-03-11","LPPF"
3660,3690,3450,3470,18145600,"2019-03-12","LPPF"
3460,3570,3420,3460,18931500,"2019-03-13","LPPF"
3440,3690,3350,3690,24945600,"2019-03-14","LPPF"
3740,3920,3700,3790,27635400,"2019-03-15","LPPF"
3860,4210,3850,4160,33253100,"2019-03-18","LPPF"
4180,4250,4000,4060,16359500,"2019-03-19","LPPF"
4080,4150,4050,4110,20558600,"2019-03-20","LPPF"
4120,4170,4010,4150,11861200,"2019-03-21","LPPF"
4150,4210,4100,4150,7488100,"2019-03-22","LPPF"
4100,4150,4000,4040,8086600,"2019-03-25","LPPF"
4000,4090,3930,3950,10496600,"2019-03-26","LPPF"
3930,3970,3760,3910,17608100,"2019-03-27","LPPF"
3900,4080,3860,4050,8836800,"2019-03-28","LPPF"
4040,4090,3950,4050,6797700,"2019-03-29","LPPF"
4120,4150,4020,4030,2904100,"2019-04-01","LPPF"
4000,4070,3970,4000,7116400,"2019-04-02","LPPF"
4000,4000,4000,4000,0,"2019-04-03","LPPF"
4000,4000,3820,3860,17055100,"2019-04-04","LPPF"
3850,4000,3830,3940,10330600,"2019-04-05","LPPF"
3880,3920,3810,3830,7618100,"2019-04-08","LPPF"
3800,3960,3800,3870,6776000,"2019-04-09","LPPF"
3900,3900,3790,3820,5442700,"2019-04-10","LPPF"
3850,3850,3780,3820,4265800,"2019-04-11","LPPF"
3800,3850,3710,3740,3192300,"2019-04-12","LPPF"
3700,3730,3570,3690,16261700,"2019-04-15","LPPF"
3720,3720,3540,3590,20902500,"2019-04-16","LPPF"
3590,3590,3590,3590,0,"2019-04-17","LPPF"
3650,3670,3570,3640,22854300,"2019-04-18","LPPF"
3640,3640,3640,3640,0,"2019-04-19","LPPF"
3660,3820,3650,3800,13196800,"2019-04-22","LPPF"
3860,3930,3830,3890,12456200,"2019-04-23","LPPF"
3880,3920,3830,3900,4666800,"2019-04-24","LPPF"
3890,4080,3870,4050,14873100,"2019-04-25","LPPF"
4090,4350,4070,4320,27287600,"2019-04-26","LPPF"
4330,4430,4230,4370,17856900,"2019-04-29","LPPF"
4230,4230,3900,4070,35362300,"2019-04-30","LPPF"
4070,4070,4070,4070,0,"2019-05-01","LPPF"
4020,4110,3940,4050,25554300,"2019-05-02","LPPF"
4050,4120,3960,4090,12839400,"2019-05-03","LPPF"
4000,4100,3960,4090,8541400,"2019-05-06","LPPF"
4050,4080,3980,4040,20215400,"2019-05-07","LPPF"
3790,3860,3690,3840,13785500,"2019-05-08","LPPF"
3770,3870,3770,3860,11993300,"2019-05-09","LPPF"
3860,3890,3740,3830,7929900,"2019-05-10","LPPF"
3880,4060,3770,3860,13181900,"2019-05-13","LPPF"
3820,3840,3680,3710,11872900,"2019-05-14","LPPF"
3700,3730,3630,3650,10485800,"2019-05-15","LPPF"
3600,3670,3600,3630,4528200,"2019-05-16","LPPF"
3600,3670,3590,3670,4934200,"2019-05-17","LPPF"
3630,3760,3630,3720,5753300,"2019-05-20","LPPF"
3700,3780,3660,3760,13159200,"2019-05-21","LPPF"
3690,3730,3650,3680,5360800,"2019-05-22","LPPF"
3650,3770,3650,3750,5485800,"2019-05-23","LPPF"
3740,3800,3710,3780,6205600,"2019-05-24","LPPF"
3750,3820,3730,3760,4723900,"2019-05-27","LPPF"
3700,3770,3700,3720,10615200,"2019-05-28","LPPF"
3720,3770,3710,3750,10921800,"2019-05-29","LPPF"
3750,3750,3750,3750,0,"2019-05-30","LPPF"
3750,3790,3740,3750,6645500,"2019-05-31","LPPF"
3750,3750,3750,3750,0,"2019-06-03","LPPF"
3750,3750,3750,3750,0,"2019-06-04","LPPF"
3750,3750,3750,3750,0,"2019-06-05","LPPF"
3750,3750,3750,3750,0,"2019-06-06","LPPF"
3750,3750,3750,3750,0,"2019-06-07","LPPF"
3740,3820,3730,3750,14719900,"2019-06-10","LPPF"
3750,3780,3730,3750,4814400,"2019-06-11","LPPF"
3740,3770,3640,3650,10984300,"2019-06-12","LPPF"
3610,3650,3500,3510,10968200,"2019-06-13","LPPF"
3410,3500,3370,3400,10719000,"2019-06-14","LPPF"
3400,3460,3300,3370,10129900,"2019-06-17","LPPF"
3370,3430,3270,3330,12698800,"2019-06-18","LPPF"
NA,NA,NA,NA,NA,"2019-06-19","LPPF"
3470,3510,3370,3440,13152200,"2019-06-20","LPPF"
3460,3490,3400,3480,11810800,"2019-06-21","LPPF"
3480,3490,3320,3390,11459400,"2019-06-24","LPPF"
3410,3420,3370,3410,9904400,"2019-06-25","LPPF"
3410,3460,3380,3450,13736600,"2019-06-26","LPPF"
3440,3480,3390,3430,9803800,"2019-06-27","LPPF"
3430,3450,3400,3450,7920700,"2019-06-28","LPPF"
3450,3470,3410,3440,5521000,"2019-07-01","LPPF"
3450,3630,3420,3540,11748600,"2019-07-02","LPPF"
3540,3550,3410,3410,7113900,"2019-07-03","LPPF"
3440,3460,3340,3350,6376400,"2019-07-04","LPPF"
3390,3390,3330,3340,3025500,"2019-07-05","LPPF"
3400,3400,3290,3320,3565400,"2019-07-08","LPPF"
3310,3370,3300,3310,4346200,"2019-07-09","LPPF"
3310,3320,3250,3270,16570100,"2019-07-10","LPPF"
3290,3300,3260,3270,7306300,"2019-07-11","LPPF"
3270,3280,3240,3260,10087200,"2019-07-12","LPPF"
3290,3310,3220,3260,9264600,"2019-07-15","LPPF"
3260,3300,3250,3270,5351300,"2019-07-16","LPPF"
3260,3280,3230,3270,12392200,"2019-07-17","LPPF"
3270,3280,3230,3250,4075200,"2019-07-18","LPPF"
3250,3280,3230,3250,3704100,"2019-07-19","LPPF"
3280,3280,3240,3260,3410700,"2019-07-22","LPPF"
3270,3560,3270,3480,25233400,"2019-07-23","LPPF"
3550,3860,3530,3790,39184400,"2019-07-24","LPPF"
3820,3900,3630,3800,21191200,"2019-07-25","LPPF"
3720,3770,3670,3700,3818000,"2019-07-26","LPPF"
3700,3820,3670,3770,7591300,"2019-07-29","LPPF"
3770,3880,3740,3840,16435800,"2019-07-30","LPPF"
3840,3850,3630,3730,22559900,"2019-07-31","LPPF"
3720,3720,3530,3540,11540500,"2019-08-01","LPPF"
3520,3580,3430,3450,9441100,"2019-08-02","LPPF"
3480,3490,3280,3300,11607400,"2019-08-05","LPPF"
3200,3360,3120,3290,11548600,"2019-08-06","LPPF"
3310,3330,3250,3270,4892000,"2019-08-07","LPPF"
3270,3360,3260,3290,6696000,"2019-08-08","LPPF"
3300,3370,3250,3270,6719400,"2019-08-09","LPPF"
3310,3310,3250,3250,3694400,"2019-08-12","LPPF"
3210,3260,3200,3220,12892800,"2019-08-13","LPPF"
3220,3280,3220,3250,6240500,"2019-08-14","LPPF"
3200,3300,3180,3270,3274100,"2019-08-15","LPPF"
3260,3270,3240,3250,4336100,"2019-08-16","LPPF"
3250,3280,3230,3230,2486900,"2019-08-19","LPPF"
3230,3250,3120,3160,5258100,"2019-08-20","LPPF"
3140,3170,3130,3150,2783100,"2019-08-21","LPPF"
3140,3150,2980,3030,13010700,"2019-08-22","LPPF"
3030,3110,2980,3100,15560500,"2019-08-23","LPPF"
3040,3060,2980,3000,6003100,"2019-08-26","LPPF"
2990,3050,2940,3000,11058000,"2019-08-27","LPPF"
3000,3040,2990,3000,4514000,"2019-08-28","LPPF"
3000,3030,2990,3000,3191100,"2019-08-29","LPPF"
3000,3030,2990,3020,5004500,"2019-08-30","LPPF"
3040,3070,3020,3020,3634100,"2019-09-02","LPPF"
3020,3050,2990,3020,4207700,"2019-09-03","LPPF"
3040,3050,2990,3010,2806500,"2019-09-04","LPPF"
3040,3040,2990,3000,3838200,"2019-09-05","LPPF"
3000,3040,2990,3020,3506600,"2019-09-06","LPPF"
3020,3070,3020,3030,2713800,"2019-09-09","LPPF"
3030,3070,3000,3010,3894700,"2019-09-10","LPPF"
3010,3190,3000,3130,14555000,"2019-09-11","LPPF"
3160,3200,3040,3060,11005700,"2019-09-12","LPPF"
3080,3100,3030,3030,3777800,"2019-09-13","LPPF"
3030,3060,2980,3010,6931900,"2019-09-16","LPPF"
3010,3040,2960,3010,19300600,"2019-09-17","LPPF"
3020,3020,3000,3000,2800900,"2019-09-18","LPPF"
3020,3080,2990,3030,6700800,"2019-09-19","LPPF"
3050,3200,3020,3200,13764200,"2019-09-20","LPPF"
3230,3330,3110,3120,8588100,"2019-09-23","LPPF"
3120,3120,3040,3050,6163700,"2019-09-24","LPPF"
3050,3080,3000,3020,3699700,"2019-09-25","LPPF"
3030,3080,3010,3060,3151600,"2019-09-26","LPPF"
3080,3280,3060,3240,9997600,"2019-09-27","LPPF"
3260,3550,3170,3430,19167000,"2019-09-30","LPPF"
3430,3750,3380,3690,23709700,"2019-10-01","LPPF"
3690,3700,3520,3520,9052000,"2019-10-02","LPPF"
3480,3710,3350,3580,15336600,"2019-10-03","LPPF"
3750,3840,3690,3800,22174700,"2019-10-04","LPPF"
3800,3850,3680,3700,11060500,"2019-10-07","LPPF"
3700,3950,3680,3800,13056100,"2019-10-08","LPPF"
3800,4020,3760,3920,18994100,"2019-10-09","LPPF"
3960,4080,3860,3870,12558500,"2019-10-10","LPPF"
3930,4000,3920,3980,17236400,"2019-10-11","LPPF"
4000,4050,3930,4030,11307000,"2019-10-14","LPPF"
4070,4300,4060,4250,28078600,"2019-10-15","LPPF"
4250,4270,4180,4220,9374500,"2019-10-16","LPPF"
4210,4240,4150,4200,8375100,"2019-10-17","LPPF"
4250,4370,4180,4180,13993300,"2019-10-18","LPPF"
4250,4330,4110,4130,9804100,"2019-10-21","LPPF"
4190,4200,4000,4170,16185200,"2019-10-22","LPPF"
4110,4140,3980,3980,13510700,"2019-10-23","LPPF"
4030,4030,3840,3940,10708700,"2019-10-24","LPPF"
3950,3950,3710,3750,11917700,"2019-10-25","LPPF"
3750,3950,3750,3890,8097100,"2019-10-28","LPPF"
3680,3810,3630,3760,20696600,"2019-10-29","LPPF"
3730,3780,3670,3700,11238700,"2019-10-30","LPPF"
3650,3680,3590,3640,10820900,"2019-10-31","LPPF"
3610,3700,3600,3600,16248800,"2019-11-01","LPPF"
3650,3650,3440,3520,10767800,"2019-11-04","LPPF"
3520,3600,3460,3530,10559400,"2019-11-05","LPPF"
3550,3700,3510,3700,11378600,"2019-11-06","LPPF"
3700,3700,3560,3610,11585300,"2019-11-07","LPPF"
3610,3670,3520,3650,6761000,"2019-11-08","LPPF"
3600,3640,3560,3600,2832300,"2019-11-11","LPPF"
3610,3680,3560,3660,5213900,"2019-11-12","LPPF"
3680,3700,3630,3680,10125500,"2019-11-13","LPPF"
3660,3680,3570,3600,2734900,"2019-11-14","LPPF"
3560,3600,3500,3500,4020900,"2019-11-15","LPPF"
3550,3560,3440,3520,3537500,"2019-11-18","LPPF"
3510,3580,3510,3560,2701600,"2019-11-19","LPPF"
3560,3600,3530,3590,4010300,"2019-11-20","LPPF"
3550,3590,3520,3550,4328400,"2019-11-21","LPPF"
3530,3640,3530,3600,6132000,"2019-11-22","LPPF"
3600,3640,3490,3560,7822600,"2019-11-25","LPPF"
3540,3600,3450,3490,13832100,"2019-11-26","LPPF"
3480,3600,3470,3550,3911900,"2019-11-27","LPPF"
3620,3620,3550,3580,4938500,"2019-11-28","LPPF"
3580,3580,3510,3530,9405500,"2019-11-29","LPPF"
3500,3570,3490,3570,2973800,"2019-12-02","LPPF"
3520,3760,3520,3750,13506900,"2019-12-03","LPPF"
3750,3800,3640,3650,8753400,"2019-12-04","LPPF"
3700,3760,3670,3740,5155800,"2019-12-05","LPPF"
3770,3800,3720,3760,5663400,"2019-12-06","LPPF"
3800,3810,3600,3620,8028100,"2019-12-09","LPPF"
3640,3710,3620,3670,8334800,"2019-12-10","LPPF"
3690,3710,3630,3660,2199200,"2019-12-11","LPPF"
3640,3730,3620,3710,3585600,"2019-12-12","LPPF"
3730,3740,3680,3700,3514000,"2019-12-13","LPPF"
3670,3810,3670,3810,6542600,"2019-12-16","LPPF"
3830,3900,3760,3790,7113100,"2019-12-17","LPPF"
3760,3900,3720,3870,10544000,"2019-12-18","LPPF"
3880,4030,3860,3970,21250200,"2019-12-19","LPPF"
3970,4500,3930,4370,41181600,"2019-12-20","LPPF"
4380,4430,4180,4250,14841200,"2019-12-23","LPPF"
4220,4340,4210,4210,13711400,"2019-12-26","LPPF"
4230,4250,4120,4210,16110400,"2019-12-27","LPPF"
4210,4250,4190,4210,8526600,"2019-12-30","LPPF"
4250,4270,4040,4120,8381300,"2020-01-02","LPPF"
4170,4180,4040,4040,7862200,"2020-01-03","LPPF"
3990,4260,3950,4200,22453200,"2020-01-06","LPPF"
4200,4240,4160,4190,15214600,"2020-01-07","LPPF"
4140,4190,4100,4150,5506100,"2020-01-08","LPPF"
4140,4190,4060,4140,4684800,"2020-01-09","LPPF"
4100,4160,4060,4120,6252000,"2020-01-10","LPPF"
4120,4230,4100,4230,13414500,"2020-01-13","LPPF"
4290,4360,4250,4280,30521000,"2020-01-14","LPPF"
4300,4310,4240,4280,16473700,"2020-01-15","LPPF"
4290,4300,4250,4280,19579200,"2020-01-16","LPPF"
4280,4290,4250,4250,12790800,"2020-01-17","LPPF"
4250,4290,4000,4150,20079400,"2020-01-20","LPPF"
4120,4190,4030,4040,10975900,"2020-01-21","LPPF"
4040,4090,3990,4020,4205800,"2020-01-22","LPPF"
4050,4050,3820,3900,5140800,"2020-01-23","LPPF"
3870,3910,3710,3710,5099200,"2020-01-24","LPPF"
3700,3700,3550,3550,4833300,"2020-01-27","LPPF"
3540,3640,3440,3600,3665400,"2020-01-28","LPPF"
3630,3660,3450,3470,3500600,"2020-01-29","LPPF"
3490,3510,3340,3360,6764900,"2020-01-30","LPPF"
3400,3400,2940,2940,11721300,"2020-01-31","LPPF"
3010,3200,2950,3140,11875000,"2020-02-03","LPPF"
3170,3200,2980,2980,5844500,"2020-02-04","LPPF"
3030,3220,3030,3160,10159100,"2020-02-05","LPPF"
3160,3320,3160,3250,8319900,"2020-02-06","LPPF"
3280,3290,3240,3250,3459700,"2020-02-07","LPPF"
3250,3270,3190,3210,3309900,"2020-02-10","LPPF"
3220,3350,3190,3300,2025200,"2020-02-11","LPPF"
3310,3340,3200,3230,4515700,"2020-02-12","LPPF"
3200,3240,3130,3190,2683800,"2020-02-13","LPPF"
3220,3300,3150,3280,2304300,"2020-02-14","LPPF"
3310,3430,3270,3420,2272900,"2020-02-17","LPPF"
3420,3580,3420,3500,5164600,"2020-02-18","LPPF"
3570,3630,3520,3550,4437500,"2020-02-19","LPPF"
3600,3710,3550,3550,6771300,"2020-02-20","LPPF"
3580,3630,3430,3470,2771100,"2020-02-21","LPPF"
3440,3450,3200,3300,3967700,"2020-02-24","LPPF"
3330,3330,3160,3210,4098300,"2020-02-25","LPPF"
3200,3250,3100,3150,2987600,"2020-02-26","LPPF"
3200,3300,2960,3080,13133400,"2020-02-27","LPPF"
3000,3140,2900,3140,6827800,"2020-02-28","LPPF"
3140,3190,3020,3090,5864100,"2020-03-02","LPPF"
3090,3190,3090,3190,2408700,"2020-03-03","LPPF"
3180,3270,3130,3210,3594200,"2020-03-04","LPPF"
3210,3210,2960,2980,34784700,"2020-03-05","LPPF"
2970,2970,2810,2850,17458400,"2020-03-06","LPPF"
2600,2620,2400,2600,14671000,"2020-03-09","LPPF"
2560,2700,2560,2580,12185200,"2020-03-10","LPPF"
2560,2600,2510,2580,17579300,"2020-03-11","LPPF"
2350,2500,2260,2270,16595900,"2020-03-12","LPPF"
2160,2240,2120,2120,7577400,"2020-03-13","LPPF"
2100,2100,1975,1975,3893400,"2020-03-16","LPPF"
1930,1930,1840,1840,4098700,"2020-03-17","LPPF"
1840,1840,1715,1715,4019600,"2020-03-18","LPPF"
1650,1700,1595,1595,741400,"2020-03-19","LPPF"
1595,1595,1485,1550,21451500,"2020-03-20","LPPF"
1550,1555,1445,1445,3182500,"2020-03-23","LPPF"
1395,1440,1345,1345,5191800,"2020-03-24","LPPF"
1300,1495,1300,1335,38694500,"2020-03-26","LPPF"
1350,1485,1335,1365,26884900,"2020-03-27","LPPF"
1350,1370,1270,1270,3547200,"2020-03-30","LPPF"
1290,1420,1270,1335,11476000,"2020-03-31","LPPF"
1335,1345,1245,1245,9702600,"2020-04-01","LPPF"
1175,1185,1160,1160,12478400,"2020-04-02","LPPF"
1160,1240,1080,1095,49779100,"2020-04-03","LPPF"
1100,1295,1100,1285,46137400,"2020-04-06","LPPF"
1325,1460,1300,1415,34758000,"2020-04-07","LPPF"
1415,1505,1320,1320,41919900,"2020-04-08","LPPF"
1315,1360,1230,1230,31067200,"2020-04-09","LPPF"
1240,1240,1145,1155,12695600,"2020-04-13","LPPF"
1175,1380,1155,1360,38198400,"2020-04-14","LPPF"
1370,1445,1305,1355,31906900,"2020-04-15","LPPF"
1360,1665,1300,1490,72917100,"2020-04-16","LPPF"
1520,1560,1440,1480,25961300,"2020-04-17","LPPF"
1480,1530,1400,1500,23882100,"2020-04-20","LPPF"
1500,1500,1395,1395,13598700,"2020-04-21","LPPF"
1350,1365,1300,1340,11887000,"2020-04-22","LPPF"
1350,1385,1315,1360,8618000,"2020-04-23","LPPF"
1355,1360,1265,1265,8933600,"2020-04-24","LPPF"
1265,1285,1200,1235,5801000,"2020-04-27","LPPF"
1235,1330,1210,1245,11562400,"2020-04-28","LPPF"
1260,1260,1180,1195,12622000,"2020-04-29","LPPF"
1200,1280,1200,1220,16556900,"2020-04-30","LPPF"
1240,1240,1150,1150,14618400,"2020-05-04","LPPF"
1160,1290,1160,1290,25687900,"2020-05-05","LPPF"
1320,1320,1215,1220,27443700,"2020-05-06","LPPF"
1250,1335,1235,1250,36243500,"2020-05-08","LPPF"
1260,1530,1260,1525,101450400,"2020-05-11","LPPF"
1550,1765,1495,1530,75766100,"2020-05-12","LPPF"
1540,1540,1425,1425,16049900,"2020-05-13","LPPF"
1400,1400,1330,1330,19162800,"2020-05-14","LPPF"
1350,1350,1240,1255,19737700,"2020-05-15","LPPF"
1275,1415,1275,1380,39192700,"2020-05-18","LPPF"
1410,1450,1320,1330,27501200,"2020-05-19","LPPF"
1345,1390,1300,1355,13499300,"2020-05-20","LPPF"
1370,1520,1365,1500,46633500,"2020-05-26","LPPF"
1520,1530,1415,1440,24552800,"2020-05-27","LPPF"
1460,1535,1425,1470,25148900,"2020-05-28","LPPF"
1475,1520,1430,1450,15973700,"2020-05-29","LPPF"
1495,1540,1450,1485,22103800,"2020-06-02","LPPF"
1500,1670,1500,1590,44871600,"2020-06-03","LPPF"
1620,1670,1540,1575,39547400,"2020-06-04","LPPF"
1565,1625,1525,1600,34342300,"2020-06-05","LPPF"
1625,1740,1625,1700,52523500,"2020-06-08","LPPF"
1720,1780,1635,1660,54527600,"2020-06-09","LPPF"
1640,1670,1545,1545,21590900,"2020-06-10","LPPF"
1500,1560,1445,1465,23012700,"2020-06-11","LPPF"
1400,1495,1365,1480,26851800,"2020-06-12","LPPF"
1500,1565,1460,1500,24601500,"2020-06-15","LPPF"
1560,1625,1550,1615,26036300,"2020-06-16","LPPF"
1635,1690,1615,1650,34323900,"2020-06-17","LPPF"
1620,1650,1590,1620,21390500,"2020-06-18","LPPF"
1620,1650,1600,1600,22995900,"2020-06-19","LPPF"
1615,1615,1560,1580,15314200,"2020-06-22","LPPF"
1585,1655,1550,1605,18836900,"2020-06-23","LPPF"
1625,1635,1600,1605,13547800,"2020-06-24","LPPF"
1620,1620,1560,1565,8951500,"2020-06-25","LPPF"
1580,1610,1565,1565,4956700,"2020-06-26","LPPF"
1580,1590,1535,1580,7464900,"2020-06-29","LPPF"
1600,1630,1590,1615,13663800,"2020-06-30","LPPF"
1615,1635,1570,1595,24192300,"2020-07-01","LPPF"
1600,1605,1500,1520,21144300,"2020-07-02","LPPF"
1520,1535,1475,1475,14784500,"2020-07-03","LPPF"
1485,1505,1475,1485,8827000,"2020-07-06","LPPF"
1500,1505,1410,1410,25981200,"2020-07-07","LPPF"
1440,1440,1370,1385,23803600,"2020-07-08","LPPF"
1380,1460,1375,1425,33812100,"2020-07-09","LPPF"
1400,1430,1370,1380,15179500,"2020-07-10","LPPF"
1385,1410,1360,1405,19387400,"2020-07-13","LPPF"
1415,1435,1380,1385,19674700,"2020-07-14","LPPF"
1395,1405,1375,1380,7491100,"2020-07-15","LPPF"
1380,1395,1375,1380,5837500,"2020-07-16","LPPF"
1390,1390,1350,1350,15245100,"2020-07-17","LPPF"
1355,1375,1285,1295,17143300,"2020-07-20","LPPF"
1295,1545,1295,1510,127837900,"2020-07-21","LPPF"
1515,1530,1445,1450,36272600,"2020-07-22","LPPF"
1460,1470,1410,1425,16130800,"2020-07-23","LPPF"
1430,1430,1390,1400,8930700,"2020-07-24","LPPF"
1400,1400,1325,1325,25816700,"2020-07-27","LPPF"
1350,1425,1310,1330,27245700,"2020-07-28","LPPF"
1345,1360,1305,1315,16786500,"2020-07-29","LPPF"
1310,1345,1285,1305,21468200,"2020-07-30","LPPF"
1310,1320,1215,1215,19863600,"2020-08-03","LPPF"
1215,1250,1160,1190,15633800,"2020-08-04","LPPF"
1185,1290,1185,1235,26649100,"2020-08-05","LPPF"
1235,1295,1235,1260,24360900,"2020-08-06","LPPF"
1280,1295,1220,1230,33539000,"2020-08-07","LPPF"
1240,1265,1225,1235,26503400,"2020-08-10","LPPF"
1250,1265,1230,1260,20056100,"2020-08-11","LPPF"
1260,1280,1230,1260,24568500,"2020-08-12","LPPF"
1270,1385,1265,1300,66396600,"2020-08-13","LPPF"
1310,1330,1275,1305,29906600,"2020-08-14","LPPF"
1305,1310,1280,1290,29578200,"2020-08-18","LPPF"
1295,1320,1285,1285,13872100,"2020-08-19","LPPF"
1285,1290,1245,1265,20008800,"2020-08-24","LPPF"
1265,1315,1255,1295,19963200,"2020-08-25","LPPF"
1295,1305,1275,1280,11257100,"2020-08-26","LPPF"
1280,1330,1280,1295,30241400,"2020-08-27","LPPF"
1300,1315,1285,1285,11249000,"2020-08-28","LPPF"
1285,1295,1240,1265,18101000,"2020-08-31","LPPF"
1265,1280,1250,1270,7528000,"2020-09-01","LPPF"
1275,1295,1270,1275,12538800,"2020-09-02","LPPF"
1280,1300,1270,1270,7113800,"2020-09-03","LPPF"
1260,1280,1225,1280,11863700,"2020-09-04","LPPF"
1290,1290,1265,1265,12330800,"2020-09-07","LPPF"
1270,1305,1270,1290,16563700,"2020-09-08","LPPF"
1270,1285,1235,1245,15691900,"2020-09-09","LPPF"
1245,1245,1160,1160,12081700,"2020-09-10","LPPF"
1095,1175,1080,1130,34189500,"2020-09-11","LPPF"
1150,1190,1150,1170,13333900,"2020-09-14","LPPF"
1190,1195,1160,1160,10218700,"2020-09-15","LPPF"
1160,1175,1145,1150,5706700,"2020-09-16","LPPF"
1150,1165,1145,1150,6024600,"2020-09-17","LPPF"
1150,1170,1105,1105,19439600,"2020-09-18","LPPF"
1120,1140,1110,1115,9587400,"2020-09-21","LPPF"
1115,1130,1100,1115,8412000,"2020-09-22","LPPF"
1115,1130,1085,1090,9012800,"2020-09-23","LPPF"
1080,1085,1040,1040,10738800,"2020-09-24","LPPF"
1035,1065,1020,1045,4638900,"2020-09-25","LPPF"
1045,1060,1020,1025,2798500,"2020-09-28","LPPF"
1025,1040,1005,1005,8825600,"2020-09-29","LPPF"
1005,1005,980,980,9532700,"2020-09-30","LPPF"
980,1030,980,1000,10754500,"2020-10-01","LPPF"
1000,1000,935,950,23736500,"2020-10-02","LPPF"
900,960,900,920,17917100,"2020-10-05","LPPF"
870,935,870,910,20408800,"2020-10-06","LPPF"
900,950,900,905,38233400,"2020-10-07","LPPF"
915,930,905,905,30414500,"2020-10-08","LPPF"
905,975,900,960,76303500,"2020-10-09","LPPF"
980,1010,965,995,76045800,"2020-10-12","LPPF"
1000,1030,965,1000,44665200,"2020-10-13","LPPF"
1000,1045,995,1005,30724700,"2020-10-14","LPPF"
1005,1075,995,1010,38406200,"2020-10-15","LPPF"
1025,1035,1005,1025,13607900,"2020-10-16","LPPF"
1030,1045,1015,1020,11928500,"2020-10-19","LPPF"
1020,1030,1005,1015,13487100,"2020-10-20","LPPF"
1015,1035,1005,1010,18817500,"2020-10-21","LPPF"
1010,1030,1005,1010,12040500,"2020-10-22","LPPF"
1010,1010,955,985,18988200,"2020-10-23","LPPF"
985,1025,980,1010,16637900,"2020-10-26","LPPF"
1010,1030,995,1000,10907300,"2020-10-27","LPPF"
1000,1010,970,975,11163600,"2020-11-02","LPPF"
1000,1000,950,950,12936300,"2020-11-03","LPPF"
950,965,920,925,17684100,"2020-11-04","LPPF"
935,950,865,870,82115700,"2020-11-05","LPPF"
880,880,810,810,122175300,"2020-11-06","LPPF"
820,875,785,860,96457000,"2020-11-09","LPPF"
870,925,865,915,91086200,"2020-11-10","LPPF"
885,910,855,875,53007300,"2020-11-11","LPPF"
875,940,875,920,55529100,"2020-11-12","LPPF"
920,925,880,905,28780800,"2020-11-13","LPPF"
905,920,900,915,18516000,"2020-11-16","LPPF"
925,1035,915,1030,106877300,"2020-11-17","LPPF"
1035,1065,1020,1045,81533500,"2020-11-18","LPPF"
1040,1090,1030,1070,46771500,"2020-11-19","LPPF"
1070,1090,1040,1050,25908500,"2020-11-20","LPPF"
1050,1140,1050,1135,61936100,"2020-11-23","LPPF"
1150,1295,1115,1280,77724300,"2020-11-24","LPPF"
1300,1330,1245,1275,62694800,"2020-11-25","LPPF"
1275,1310,1250,1295,21624200,"2020-11-26","LPPF"
1300,1370,1285,1360,46930700,"2020-11-27","LPPF"
1360,1370,1265,1265,97986400,"2020-11-30","LPPF"
1260,1295,1190,1250,62102600,"2020-12-01","LPPF"
1250,1310,1240,1250,32363500,"2020-12-02","LPPF"
1250,1275,1250,1265,28921800,"2020-12-03","LPPF"
1265,1275,1200,1270,44696400,"2020-12-04","LPPF"
1300,1385,1290,1350,67741400,"2020-12-07","LPPF"
1350,1410,1315,1410,41605000,"2020-12-08","LPPF"
1440,1530,1420,1435,107181600,"2020-12-10","LPPF"
1440,1450,1355,1400,31766600,"2020-12-11","LPPF"
1430,1435,1385,1415,24718100,"2020-12-14","LPPF"
1360,1415,1345,1370,38157600,"2020-12-15","LPPF"
1380,1395,1360,1370,23388400,"2020-12-16","LPPF"
1370,1475,1345,1420,80604300,"2020-12-17","LPPF"
1430,1485,1420,1420,36130400,"2020-12-18","LPPF"
1430,1455,1400,1405,29596400,"2020-12-21","LPPF"
1410,1410,1340,1365,29198000,"2020-12-22","LPPF"
1365,1390,1270,1350,26536600,"2020-12-23","LPPF"
1350,1380,1340,1355,17186600,"2020-12-28","LPPF"
1365,1370,1315,1325,14226800,"2020-12-29","LPPF"
1320,1330,1275,1275,16326400,"2020-12-30","LPPF"
1275,1290,1210,1240,13184500,"2021-01-04","LPPF"
1240,1310,1235,1260,12087800,"2021-01-05","LPPF"
1260,1310,1210,1255,16187900,"2021-01-06","LPPF"
1245,1265,1235,1255,8986400,"2021-01-07","LPPF"
1255,1260,1215,1230,14823800,"2021-01-08","LPPF"
1245,1280,1210,1260,19107000,"2021-01-11","LPPF"
1270,1390,1235,1335,36088300,"2021-01-12","LPPF"
1340,1360,1300,1315,16314600,"2021-01-13","LPPF"
1315,1320,1290,1300,15058700,"2021-01-14","LPPF"
1300,1320,1265,1285,24239300,"2021-01-15","LPPF"
1300,1300,1240,1240,11821200,"2021-01-18","LPPF"
1240,1270,1220,1240,7541900,"2021-01-19","LPPF"
1240,1265,1240,1255,5364300,"2021-01-20","LPPF"
1260,1285,1240,1250,4896600,"2021-01-21","LPPF"
1250,1255,1165,1175,13491900,"2021-01-22","LPPF"
1170,1190,1110,1115,8646200,"2021-01-25","LPPF"
1120,1140,1050,1075,12548500,"2021-01-26","LPPF"
1080,1120,1030,1095,11726400,"2021-01-27","LPPF"
1040,1110,1040,1050,6553200,"2021-01-28","LPPF"
1050,1165,1050,1145,23657000,"2021-01-29","LPPF"
1145,1220,1100,1220,17865400,"2021-02-01","LPPF"
1220,1250,1145,1165,9585000,"2021-02-02","LPPF"
1165,1180,1110,1150,5285700,"2021-02-03","LPPF"
1155,1160,1125,1155,4580400,"2021-02-04","LPPF"
1160,1220,1150,1220,5679100,"2021-02-05","LPPF"
1225,1305,1215,1300,19022300,"2021-02-08","LPPF"
1300,1310,1260,1275,11720100,"2021-02-09","LPPF"
1275,1355,1270,1355,31708900,"2021-02-10","LPPF"
1355,1360,1320,1340,9541400,"2021-02-11","LPPF"
1335,1360,1315,1315,8030900,"2021-02-15","LPPF"
1315,1340,1275,1300,6347400,"2021-02-16","LPPF"
1300,1320,1270,1270,7023500,"2021-02-17","LPPF"
1265,1310,1235,1290,5703400,"2021-02-18","LPPF"
1270,1290,1250,1270,6677900,"2021-02-19","LPPF"
1270,1290,1260,1270,8861300,"2021-02-22","LPPF"
1270,1325,1260,1325,10266000,"2021-02-23","LPPF"
1335,1340,1275,1295,7740800,"2021-02-24","LPPF"
1305,1320,1270,1275,4809500,"2021-02-25","LPPF"
1260,1275,1215,1260,8447700,"2021-02-26","LPPF"
1260,1300,1260,1285,6233500,"2021-03-01","LPPF"
1285,1400,1270,1385,58430000,"2021-03-02","LPPF"
1390,1400,1305,1360,35794000,"2021-03-03","LPPF"
1360,1390,1290,1300,20165900,"2021-03-04","LPPF"
1290,1350,1250,1285,18958400,"2021-03-05","LPPF"
1285,1335,1285,1325,11975300,"2021-03-08","LPPF"
1330,1355,1305,1325,10629100,"2021-03-09","LPPF"
1325,1355,1315,1330,7417700,"2021-03-10","LPPF"
1340,1355,1325,1350,11202600,"2021-03-12","LPPF"
1355,1465,1345,1465,40746200,"2021-03-15","LPPF"
1475,1480,1410,1410,15276800,"2021-03-16","LPPF"
1415,1415,1360,1360,10022300,"2021-03-17","LPPF"
1360,1395,1355,1370,7077300,"2021-03-18","LPPF"
1370,1435,1355,1415,16100300,"2021-03-19","LPPF"
1420,1450,1415,1425,8907100,"2021-03-22","LPPF"
1430,1520,1425,1475,31356600,"2021-03-23","LPPF"
1470,1510,1395,1410,18445300,"2021-03-24","LPPF"
1410,1430,1365,1410,7850700,"2021-03-25","LPPF"
1420,1445,1385,1395,6306800,"2021-03-26","LPPF"
1400,1455,1390,1410,8555000,"2021-03-29","LPPF"
1420,1425,1390,1395,7363600,"2021-03-30","LPPF"
1395,1395,1300,1340,24714700,"2021-03-31","LPPF"
1340,1375,1305,1375,5341700,"2021-04-01","LPPF"
1380,1460,1355,1425,13178000,"2021-04-05","LPPF"
1425,1475,1415,1425,10133000,"2021-04-06","LPPF"
1430,1640,1430,1615,48620800,"2021-04-07","LPPF"
1605,1655,1570,1580,18104600,"2021-04-08","LPPF"
1580,1660,1530,1530,33566400,"2021-04-09","LPPF"
1540,1565,1445,1450,18115800,"2021-04-12","LPPF"
1445,1455,1400,1430,11718100,"2021-04-13","LPPF"
1440,1535,1435,1515,19693100,"2021-04-14","LPPF"
1515,1550,1490,1510,8750200,"2021-04-15","LPPF"
1515,1595,1510,1585,12280600,"2021-04-16","LPPF"
1595,1645,1545,1555,20700100,"2021-04-19","LPPF"
1555,1585,1520,1555,7115400,"2021-04-20","LPPF"
1540,1585,1535,1540,5402100,"2021-04-21","LPPF"
1545,1925,1545,1925,82746500,"2021-04-22","LPPF"
1925,2320,1835,1965,134039700,"2021-04-23","LPPF"
1960,1965,1830,1830,37269100,"2021-04-26","LPPF"
1810,1995,1780,1790,54013200,"2021-04-27","LPPF"
1795,1860,1755,1815,17313100,"2021-04-28","LPPF"
1815,1920,1780,1900,38268500,"2021-04-29","LPPF"
1900,1935,1800,1800,18854400,"2021-04-30","LPPF"
1785,1820,1675,1675,30348600,"2021-05-03","LPPF"
1745,1745,1605,1660,14193600,"2021-05-04","LPPF"
1660,1835,1660,1800,33776900,"2021-05-05","LPPF"
1820,1900,1750,1765,18811400,"2021-05-06","LPPF"
1765,1815,1705,1705,8456400,"2021-05-07","LPPF"
1705,1780,1705,1760,7258600,"2021-05-10","LPPF"
1765,1765,1685,1730,7988200,"2021-05-11","LPPF"
1740,1840,1700,1745,27160300,"2021-05-17","LPPF"
1745,1950,1715,1855,53843900,"2021-05-18","LPPF"
1865,1915,1765,1765,27522900,"2021-05-19","LPPF"
1760,1810,1720,1730,14180400,"2021-05-20","LPPF"
1720,1775,1715,1760,7310000,"2021-05-21","LPPF"
1755,1865,1750,1795,17900300,"2021-05-24","LPPF"
1795,2050,1795,1815,54821600,"2021-05-25","LPPF"
1815,1850,1745,1760,16587200,"2021-05-27","LPPF"
1760,1765,1720,1735,6809700,"2021-05-28","LPPF"
1735,1785,1720,1735,7492800,"2021-05-31","LPPF"
1735,1830,1735,1775,12271300,"2021-06-02","LPPF"
1780,1860,1780,1825,12785300,"2021-06-03","LPPF"
1825,1870,1805,1830,8812500,"2021-06-04","LPPF"
1850,1985,1820,1865,34088300,"2021-06-07","LPPF"
1870,1930,1850,1910,14641400,"2021-06-08","LPPF"
1905,1975,1890,1920,22677200,"2021-06-09","LPPF"
1930,1940,1855,1920,27666500,"2021-06-10","LPPF"
1920,2120,1890,1960,47581200,"2021-06-11","LPPF"
1965,2040,1930,1930,21619600,"2021-06-14","LPPF"
1930,1935,1870,1870,13177500,"2021-06-15","LPPF"
1865,1905,1830,1900,22639200,"2021-06-16","LPPF"
1900,1920,1855,1855,18744800,"2021-06-17","LPPF"
1855,1855,1730,1730,15717500,"2021-06-18","LPPF"
1730,1890,1630,1770,24661300,"2021-06-21","LPPF"
1760,1905,1760,1800,47167200,"2021-06-22","LPPF"
1835,1970,1820,1820,31818200,"2021-06-23","LPPF"
1835,1910,1830,1880,10005200,"2021-06-24","LPPF"
1880,1940,1815,1820,17320100,"2021-06-25","LPPF"
1820,2030,1790,1835,72910000,"2021-06-28","LPPF"
1835,1920,1805,1905,26890100,"2021-06-29","LPPF"
1945,2300,1930,1955,146107500,"2021-06-30","LPPF"
1970,2050,1925,1975,78269300,"2021-07-01","LPPF"
1990,2010,1905,1980,60868700,"2021-07-02","LPPF"
1985,2400,1985,2380,75871100,"2021-07-05","LPPF"
2400,2640,2330,2530,59959700,"2021-07-06","LPPF"
2570,2690,2480,2500,25837100,"2021-07-07","LPPF"
2500,2590,2420,2420,23127900,"2021-07-08","LPPF"
2420,2750,2380,2530,53041000,"2021-07-09","LPPF"
2560,2680,2520,2560,24254800,"2021-07-12","LPPF"
2580,2620,2390,2390,21063300,"2021-07-13","LPPF"
2350,2390,2230,2230,47642000,"2021-07-14","LPPF"
2230,2300,2120,2180,24348700,"2021-07-15","LPPF"
2190,2200,2030,2150,43072300,"2021-07-16","LPPF"
2130,2230,2000,2000,78108700,"2021-07-19","LPPF"
1990,2040,1885,1905,74885400,"2021-07-21","LPPF"
1915,1970,1810,1820,52871400,"2021-07-22","LPPF"
1820,1910,1785,1865,52946100,"2021-07-23","LPPF"
1875,1895,1825,1860,40515600,"2021-07-26","LPPF"
1870,1880,1785,1790,31886600,"2021-07-27","LPPF"
1770,1815,1720,1765,61289900,"2021-07-28","LPPF"
1765,1830,1765,1815,25360600,"2021-07-29","LPPF"
1825,1875,1795,1805,23749300,"2021-07-30","LPPF"
1815,1840,1810,1820,13492100,"2021-08-02","LPPF"
1830,1900,1825,1900,14986900,"2021-08-03","LPPF"
1900,1920,1840,1855,18327000,"2021-08-04","LPPF"
1855,1875,1795,1875,11156600,"2021-08-05","LPPF"
1890,1965,1850,1930,22376700,"2021-08-06","LPPF"
1975,2090,1960,2070,33059000,"2021-08-09","LPPF"
2070,2190,1930,2090,39537500,"2021-08-10","LPPF"
2080,2120,2010,2020,19975400,"2021-08-12","LPPF"
2020,2180,1980,2110,24058700,"2021-08-13","LPPF"
2140,2160,2040,2110,18702600,"2021-08-16","LPPF"
2110,2170,2010,2130,18572600,"2021-08-18","LPPF"
2140,2170,2060,2060,23444500,"2021-08-19","LPPF"
2050,2180,2050,2120,19761800,"2021-08-20","LPPF"
2130,2350,2090,2330,20997500,"2021-08-23","LPPF"
2400,2470,2220,2290,18640400,"2021-08-24","LPPF"
2300,2350,2230,2290,7249800,"2021-08-25","LPPF"
2350,2500,2310,2490,31039400,"2021-08-26","LPPF"
2490,2880,2430,2570,86751200,"2021-08-27","LPPF"
2570,2800,2570,2780,30435400,"2021-08-30","LPPF"
2810,2900,2690,2810,24072400,"2021-08-31","LPPF"
2820,2990,2770,2950,29544800,"2021-09-01","LPPF"
2950,2990,2840,2870,13540000,"2021-09-02","LPPF"
2870,2980,2870,2900,14853000,"2021-09-03","LPPF"
2900,2960,2900,2950,8102400,"2021-09-06","LPPF"
2960,3180,2940,2960,21415400,"2021-09-07","LPPF"
2960,3070,2880,2920,10393700,"2021-09-08","LPPF"
2920,2950,2720,2830,21334000,"2021-09-09","LPPF"
2830,2860,2760,2770,3699600,"2021-09-10","LPPF"
2770,2850,2710,2820,5407600,"2021-09-13","LPPF"
2820,2990,2820,2940,8086400,"2021-09-14","LPPF"
2950,2950,2810,2810,5364500,"2021-09-15","LPPF"
2840,2960,2820,2950,7048600,"2021-09-16","LPPF"
2950,3030,2870,2990,13239600,"2021-09-17","LPPF"
2990,3010,2840,2840,6652500,"2021-09-20","LPPF"
2800,2930,2750,2840,6523400,"2021-09-21","LPPF"
2850,2880,2780,2800,3410700,"2021-09-22","LPPF"
2810,2850,2770,2850,4426100,"2021-09-23","LPPF"
2840,2880,2790,2810,3697200,"2021-09-24","LPPF"
2860,2860,2720,2770,8537400,"2021-09-27","LPPF"
2770,2780,2630,2760,7095600,"2021-09-28","LPPF"
2750,2800,2660,2800,7790100,"2021-09-29","LPPF"
2800,2840,2730,2800,6077000,"2021-09-30","LPPF"
2800,2800,2700,2710,3877500,"2021-10-01","LPPF"
2710,2850,2710,2840,6885900,"2021-10-04","LPPF"
2830,2890,2660,2710,8771800,"2021-10-05","LPPF"
2710,2740,2620,2690,13708200,"2021-10-06","LPPF"
2680,2700,2530,2620,6538200,"2021-10-07","LPPF"
2620,2640,2490,2530,8636600,"2021-10-08","LPPF"
2530,2700,2510,2700,9711100,"2021-10-11","LPPF"
2710,2730,2650,2700,5621700,"2021-10-12","LPPF"
2700,2780,2670,2740,4487500,"2021-10-13","LPPF"
2750,2760,2670,2720,2481700,"2021-10-14","LPPF"
2720,2740,2670,2680,2183300,"2021-10-15","LPPF"
2680,2820,2670,2780,7168800,"2021-10-18","LPPF"
2790,2950,2790,2910,10027600,"2021-10-19","LPPF"
2940,3160,2930,3080,11280600,"2021-10-21","LPPF"
3080,3100,2950,3030,4974500,"2021-10-22","LPPF"
3040,3100,3010,3050,2380300,"2021-10-25","LPPF"
3050,3140,3020,3050,4814500,"2021-10-26","LPPF"
3050,3070,2970,3000,2282000,"2021-10-27","LPPF"
3000,3070,2910,3040,5173900,"2021-10-28","LPPF"
3050,3300,2990,3050,5786000,"2021-10-29","LPPF"
3050,3090,3020,3070,2903700,"2021-11-01","LPPF"
3070,3160,3040,3100,5132900,"2021-11-02","LPPF"
3140,3530,3120,3400,15161500,"2021-11-03","LPPF"
3470,3590,3400,3460,8301600,"2021-11-04","LPPF"
3460,3550,3410,3460,4083200,"2021-11-05","LPPF"
3500,3660,3470,3660,5498500,"2021-11-08","LPPF"
3700,3840,3650,3800,13473400,"2021-11-09","LPPF"
3800,4190,3790,4160,33055500,"2021-11-10","LPPF"
4100,4140,3900,4040,11668800,"2021-11-11","LPPF"
4040,4080,4010,4060,8157100,"2021-11-12","LPPF"
4060,4270,4000,4000,14912600,"2021-11-15","LPPF"
4000,4180,3990,4080,10303100,"2021-11-16","LPPF"
4080,4120,3990,4050,9832300,"2021-11-17","LPPF"
4050,4320,4050,4190,12782800,"2021-11-18","LPPF"
4200,4490,4150,4490,11827700,"2021-11-19","LPPF"
4500,4600,4390,4450,9288300,"2021-11-22","LPPF"
4450,4700,4450,4680,8305600,"2021-11-23","LPPF"
4700,4790,4620,4660,5043400,"2021-11-24","LPPF"
4660,4700,4340,4420,8303100,"2021-11-25","LPPF"
4420,4450,4120,4150,8973700,"2021-11-26","LPPF"
4120,4360,3900,3950,9892500,"2021-11-29","LPPF"
3900,4220,3900,3930,9829300,"2021-11-30","LPPF"
3900,4040,3860,3900,5403800,"2021-12-01","LPPF"
3920,4150,3920,4150,7828700,"2021-12-02","LPPF"
4200,4250,4060,4120,5761100,"2021-12-03","LPPF"
4110,4180,4060,4110,2542400,"2021-12-06","LPPF"
4110,4150,3900,3960,5463100,"2021-12-07","LPPF"
3960,4090,3920,4000,4357600,"2021-12-08","LPPF"
3980,4020,3880,3920,2237000,"2021-12-09","LPPF"
3920,4400,3910,4310,10732500,"2021-12-10","LPPF"
4330,4380,4250,4270,2209900,"2021-12-13","LPPF"
4280,4290,4000,4000,3642400,"2021-12-14","LPPF"
4000,4080,3950,3950,2887600,"2021-12-15","LPPF"
3950,4030,3820,3900,4156300,"2021-12-16","LPPF"
3920,3960,3830,3830,1826900,"2021-12-17","LPPF"
3830,4060,3750,4000,4264800,"2021-12-20","LPPF"
4020,4120,3910,3950,4416800,"2021-12-21","LPPF"
3990,4040,3920,3920,1829400,"2021-12-22","LPPF"
3980,4030,3930,3950,1242700,"2021-12-23","LPPF"
3950,4030,3950,3950,1048500,"2021-12-24","LPPF"
3960,4000,3860,3940,3398900,"2021-12-27","LPPF"
3960,4190,3960,4130,3133800,"2021-12-28","LPPF"
4160,4360,4160,4300,6495200,"2021-12-29","LPPF"
4340,4350,4100,4150,5689100,"2021-12-30","LPPF"
4160,4330,4080,4170,1965100,"2022-01-03","LPPF"
4170,4250,4110,4190,2335200,"2022-01-04","LPPF"
4200,4270,4150,4240,2244800,"2022-01-05","LPPF"
4280,4300,4170,4210,4824400,"2022-01-06","LPPF"
4210,4230,3960,4020,6124400,"2022-01-07","LPPF"
4070,4070,3800,3950,6960300,"2022-01-10","LPPF"
3950,3950,3840,3900,7108700,"2022-01-11","LPPF"
3880,3940,3850,3850,1316200,"2022-01-12","LPPF"
3850,3920,3850,3920,6041600,"2022-01-13","LPPF"
3930,3970,3840,3870,4148900,"2022-01-14","LPPF"
3880,3910,3850,3900,2559300,"2022-01-17","LPPF"
3900,3900,3630,3830,11273200,"2022-01-18","LPPF"
3830,3830,3730,3800,7651600,"2022-01-19","LPPF"
3800,3850,3660,3750,4213900,"2022-01-20","LPPF"
3750,3760,3680,3700,9463000,"2022-01-21","LPPF"
3700,3700,3540,3610,15355100,"2022-01-24","LPPF"
3620,3740,3520,3650,10445900,"2022-01-25","LPPF"
3650,3700,3520,3600,5331700,"2022-01-26","LPPF"
3600,3770,3560,3700,8087300,"2022-01-27","LPPF"
3700,3730,3670,3700,1208600,"2022-01-28","LPPF"
3710,3850,3700,3790,11443300,"2022-01-31","LPPF"
3830,3880,3710,3800,27931900,"2022-02-02","LPPF"
3790,3850,3730,3760,26390100,"2022-02-03","LPPF"
3750,3950,3750,3880,5455100,"2022-02-04","LPPF"
3920,4290,3910,4080,9451600,"2022-02-07","LPPF"
4130,4150,3810,3850,18384200,"2022-02-08","LPPF"
3850,3900,3750,3860,8939100,"2022-02-09","LPPF"
3870,4100,3860,4090,4394500,"2022-02-10","LPPF"
4100,4120,3880,3970,4873100,"2022-02-11","LPPF"
3980,4000,3870,3960,2353100,"2022-02-14","LPPF"
3960,4050,3930,4030,2583200,"2022-02-15","LPPF"
4060,4070,3970,4030,1414700,"2022-02-16","LPPF"
4030,4070,3890,3920,2058100,"2022-02-17","LPPF"
3930,4150,3800,4140,6947400,"2022-02-18","LPPF"
4160,4350,4140,4350,5120000,"2022-02-21","LPPF"
4380,4600,4350,4600,7389400,"2022-02-22","LPPF"
4630,4640,4290,4320,5051700,"2022-02-23","LPPF"
4320,4510,4020,4480,10333600,"2022-02-24","LPPF"
4480,4670,4410,4570,11797300,"2022-02-25","LPPF"
4580,4790,4570,4700,7717700,"2022-03-01","LPPF"
4750,4750,4650,4700,3017400,"2022-03-02","LPPF"
4790,5475,4710,5450,7666100,"2022-03-04","LPPF"
5500,5500,5200,5300,3804000,"2022-03-07","LPPF"
5300,5900,5275,5600,14527800,"2022-03-08","LPPF"
5650,5900,5400,5625,9629700,"2022-03-09","LPPF"
5625,5725,5450,5525,1611000,"2022-03-10","LPPF"
5575,5950,5500,5825,4923500,"2022-03-11","LPPF"
5925,6175,5700,6050,14487500,"2022-03-14","LPPF"
6075,6175,5925,6000,1733700,"2022-03-15","LPPF"
6000,6150,5950,6050,5621100,"2022-03-16","LPPF"
6050,6050,5650,5875,6374200,"2022-03-17","LPPF"
5825,6075,5775,6000,6038000,"2022-03-18","LPPF"
6000,6325,5950,6275,4730900,"2022-03-21","LPPF"
6300,6550,6150,6275,1866500,"2022-03-22","LPPF"
6375,6400,5950,6150,2991100,"2022-03-23","LPPF"
6125,6150,5875,6025,1737100,"2022-03-24","LPPF"
6025,6100,6000,6025,3206800,"2022-03-25","LPPF"
6150,6200,6000,6100,4631200,"2022-03-28","LPPF"
6125,6200,6100,6175,2364300,"2022-03-29","LPPF"
6200,6250,6075,6100,2058000,"2022-03-30","LPPF"
6100,6400,6100,6200,8466900,"2022-03-31","LPPF"
6225,6250,6025,6025,1105900,"2022-04-01","LPPF"
6025,6100,5625,5625,8807700,"2022-04-04","LPPF"
5625,5800,5625,5800,7930800,"2022-04-05","LPPF"
5825,6025,5800,6025,2605800,"2022-04-06","LPPF"
6000,6200,6000,6075,3168300,"2022-04-07","LPPF"
6100,6125,5850,5975,1485400,"2022-04-08","LPPF"
5975,6100,5925,6100,2747100,"2022-04-11","LPPF"
6100,6150,5925,6150,4558500,"2022-04-12","LPPF"
6150,6175,5975,6000,4240600,"2022-04-13","LPPF"
5975,5975,5725,5750,2529500,"2022-04-14","LPPF"
5750,5950,5725,5925,2348300,"2022-04-18","LPPF"
5925,6000,5650,5750,1619400,"2022-04-19","LPPF"
5750,5750,5450,5650,6161100,"2022-04-20","LPPF"
5650,5725,5550,5650,1440200,"2022-04-21","LPPF"
5700,5850,5650,5750,3357800,"2022-04-22","LPPF"
5750,5975,5700,5775,2351100,"2022-04-25","LPPF"
5800,5825,5550,5650,2289800,"2022-04-26","LPPF"
5650,5800,5600,5800,4419000,"2022-04-27","LPPF"
5875,5925,5750,5800,4511300,"2022-04-28","LPPF"
5800,5800,5400,5400,3152900,"2022-05-09","LPPF"
5400,5500,5025,5400,3691300,"2022-05-10","LPPF"
5400,5725,5400,5725,1848400,"2022-05-11","LPPF"
5500,5725,5325,5350,4421900,"2022-05-12","LPPF"
5350,5500,5225,5425,9973500,"2022-05-13","LPPF"
5475,5575,5300,5475,5724800,"2022-05-17","LPPF"
5450,5525,5325,5400,4718200,"2022-05-18","LPPF"
5400,5600,5250,5475,2883600,"2022-05-19","LPPF"
5500,5650,5450,5575,3948100,"2022-05-20","LPPF"
5600,5700,5475,5650,7613600,"2022-05-23","LPPF"
5675,5850,5675,5750,7114000,"2022-05-24","LPPF"
5825,5900,5700,5725,4114900,"2022-05-25","LPPF"
5725,5825,5650,5700,7298200,"2022-05-27","LPPF"
5725,5775,5400,5400,6805000,"2022-05-30","LPPF"
5400,5425,5025,5400,32507700,"2022-05-31","LPPF"
5400,5425,5125,5325,2234800,"2022-06-02","LPPF"
5300,5300,5150,5150,2060500,"2022-06-03","LPPF"
5200,5225,4840,5000,5541800,"2022-06-06","LPPF"
5025,5400,5025,5250,5966000,"2022-06-07","LPPF"
5250,5350,5050,5100,3199300,"2022-06-08","LPPF"
5125,5150,4900,4990,4935300,"2022-06-09","LPPF"
4980,4980,4850,4870,4327300,"2022-06-10","LPPF"
4850,4870,4710,4750,3985900,"2022-06-13","LPPF"
4750,4840,4700,4700,2798000,"2022-06-14","LPPF"
4700,4710,4420,4570,2300600,"2022-06-15","LPPF"
4580,4730,4580,4590,1767500,"2022-06-16","LPPF"
4580,4600,4350,4400,6031800,"2022-06-17","LPPF"
4400,4470,4150,4470,5173000,"2022-06-20","LPPF"
4500,4680,4440,4600,2137400,"2022-06-21","LPPF"
4650,4660,4510,4630,1969100,"2022-06-22","LPPF"
4640,4640,4490,4600,1581200,"2022-06-23","LPPF"
4600,4910,4580,4860,3366700,"2022-06-24","LPPF"
4860,4900,4640,4680,2569000,"2022-06-27","LPPF"
4680,4820,4580,4810,1735200,"2022-06-28","LPPF"
4810,5025,4700,5000,4186100,"2022-06-29","LPPF"
5050,5125,4850,4990,5674600,"2022-06-30","LPPF"
4990,4990,4720,4800,1801100,"2022-07-01","LPPF"
4780,4800,4470,4500,5983400,"2022-07-04","LPPF"
4470,4630,4440,4570,827200,"2022-07-05","LPPF"
4500,4600,4370,4500,1587800,"2022-07-06","LPPF"
4490,4640,4450,4590,573900,"2022-07-07","LPPF"
4600,4670,4530,4550,829000,"2022-07-08","LPPF"
4560,4590,4490,4510,403100,"2022-07-11","LPPF"
4510,4610,4490,4520,806800,"2022-07-12","LPPF"
4530,4620,4510,4600,680800,"2022-07-13","LPPF"
4600,4610,4510,4610,543900,"2022-07-14","LPPF"
4620,4810,4620,4700,2677200,"2022-07-15","LPPF"
4740,4800,4670,4720,692100,"2022-07-18","LPPF"
4720,4930,4670,4930,1406800,"2022-07-19","LPPF"
4980,4990,4730,4760,3245800,"2022-07-20","LPPF"
4800,4980,4760,4820,3532700,"2022-07-21","LPPF"
4850,4920,4800,4800,1769700,"2022-07-22","LPPF"
4800,4850,4690,4710,1994700,"2022-07-25","LPPF"
4720,4720,4580,4600,2841800,"2022-07-26","LPPF"
4600,4690,4520,4530,2128800,"2022-07-27","LPPF"
4550,4640,4530,4630,1723000,"2022-07-28","LPPF"
4630,4700,4540,4540,2134600,"2022-07-29","LPPF"
4540,4600,4440,4520,1936200,"2022-08-01","LPPF"
4520,4520,4410,4410,2340200,"2022-08-02","LPPF"
4410,4490,4350,4450,922200,"2022-08-03","LPPF"
4480,4600,4320,4500,1859700,"2022-08-04","LPPF"
4510,4580,4450,4510,898600,"2022-08-05","LPPF"
4540,4620,4510,4580,1174100,"2022-08-08","LPPF"
4590,4640,4580,4600,1196600,"2022-08-09","LPPF"
4600,4630,4530,4530,1098800,"2022-08-10","LPPF"
4530,4590,4460,4470,2309200,"2022-08-11","LPPF"
4480,4480,4380,4420,2517400,"2022-08-12","LPPF"
4420,4430,4170,4200,3422100,"2022-08-15","LPPF"
4200,4300,4150,4160,1986600,"2022-08-16","LPPF"
4160,4170,3960,4000,7753400,"2022-08-18","LPPF"
4000,4100,3980,4060,1840800,"2022-08-19","LPPF"
4060,4060,3960,4000,1068400,"2022-08-22","LPPF"
4000,4130,4000,4100,1065000,"2022-08-23","LPPF"
4110,4120,4010,4020,1888600,"2022-08-24","LPPF"
4020,4060,3750,3750,12385500,"2022-08-25","LPPF"
3760,3840,3750,3810,3592500,"2022-08-26","LPPF"
3810,3820,3700,3820,1340200,"2022-08-29","LPPF"
3830,3850,3790,3790,995500,"2022-08-30","LPPF"
3790,3850,3730,3830,1740800,"2022-08-31","LPPF"
3830,3830,3780,3780,404500,"2022-09-01","LPPF"
3790,3810,3730,3740,1104900,"2022-09-02","LPPF"
3750,3760,3660,3680,1310200,"2022-09-05","LPPF"
3680,3790,3650,3750,3021400,"2022-09-06","LPPF"
3750,3830,3750,3780,1114800,"2022-09-07","LPPF"
3780,3790,3710,3740,2435200,"2022-09-08","LPPF"
3770,3780,3740,3760,487000,"2022-09-09","LPPF"
3770,3830,3770,3820,954800,"2022-09-12","LPPF"
3830,3870,3820,3850,2510200,"2022-09-13","LPPF"
3860,3860,3750,3760,1046500,"2022-09-14","LPPF"
3760,3870,3760,3840,2222000,"2022-09-15","LPPF"
3860,4100,3840,4100,6900000,"2022-09-16","LPPF"
4140,4150,3970,4000,3353800,"2022-09-19","LPPF"
4070,4070,3970,3970,1812900,"2022-09-20","LPPF"
3970,4020,3930,4000,1213700,"2022-09-21","LPPF"
3850,4020,3850,3970,913700,"2022-09-22","LPPF"
3990,4100,3950,4050,1979200,"2022-09-23","LPPF"
4060,4060,3860,3950,1820700,"2022-09-26","LPPF"
3950,4000,3880,3920,1379000,"2022-09-27","LPPF"
3920,4030,3920,3980,3947800,"2022-09-28","LPPF"
3980,4000,3780,3850,11945800,"2022-09-29","LPPF"
3840,3900,3780,3850,3250100,"2022-09-30","LPPF"
3890,3890,3680,3750,2990400,"2022-10-03","LPPF"
3790,3850,3700,3730,5081700,"2022-10-04","LPPF"
3750,3940,3740,3890,1830700,"2022-10-05","LPPF"
3900,4070,3900,4020,3593500,"2022-10-06","LPPF"
4020,4580,4000,4400,11637200,"2022-10-07","LPPF"
4390,4490,4300,4370,3358600,"2022-10-10","LPPF"
4360,4470,4270,4350,6826200,"2022-10-11","LPPF"
4350,4380,4050,4050,4959300,"2022-10-12","LPPF"
4100,4260,4050,4220,2851000,"2022-10-13","LPPF"
4250,4320,4110,4110,1880600,"2022-10-14","LPPF"
4120,4190,3960,4050,3713100,"2022-10-17","LPPF"
4050,4290,4050,4270,4642400,"2022-10-18","LPPF"
4270,4380,4250,4340,3136200,"2022-10-19","LPPF"
4340,4600,4270,4600,14930600,"2022-10-20","LPPF"
4660,4970,4640,4710,10084600,"2022-10-21","LPPF"
4740,4800,4510,4530,3125100,"2022-10-24","LPPF"
4590,4680,4530,4530,2333800,"2022-10-25","LPPF"
4550,4850,4540,4720,3697200,"2022-10-26","LPPF"
4750,4750,4620,4720,5312400,"2022-10-27","LPPF"
4740,4750,4620,4630,1633600,"2022-10-28","LPPF"
4630,4680,4600,4670,600100,"2022-10-31","LPPF"
4670,4700,4550,4700,1381200,"2022-11-01","LPPF"
4690,4780,4650,4700,1721800,"2022-11-02","LPPF"
4720,4770,4640,4770,1636400,"2022-11-03","LPPF"
4780,4800,4740,4800,969500,"2022-11-04","LPPF"
4800,5050,4800,5000,4079600,"2022-11-07","LPPF"
5000,5000,4860,4930,2757200,"2022-11-08","LPPF"
4930,4990,4880,4930,908800,"2022-11-09","LPPF"
4930,4930,4770,4780,860800,"2022-11-10","LPPF"
4790,4920,4780,4920,712600,"2022-11-11","LPPF"
4920,4980,4890,4970,790300,"2022-11-14","LPPF"
4980,5025,4970,5000,1714800,"2022-11-15","LPPF"
5000,5000,4950,4990,481600,"2022-11-16","LPPF"
4990,5000,4910,4920,648300,"2022-11-17","LPPF"
4920,5000,4920,4980,949500,"2022-11-18","LPPF"
4970,4980,4880,4970,8141300,"2022-11-21","LPPF"
4980,5025,4920,4950,1983300,"2022-11-22","LPPF"
4960,4980,4870,4870,1257200,"2022-11-23","LPPF"
4880,4890,4650,4800,6703700,"2022-11-24","LPPF"
4800,4980,4800,4980,3754600,"2022-11-25","LPPF"
4990,5025,4950,5025,3390400,"2022-11-28","LPPF"
5050,5125,4980,5000,3963200,"2022-11-29","LPPF"
5050,5175,4980,5175,4637400,"2022-11-30","LPPF"
5175,5200,5050,5075,4423100,"2022-12-01","LPPF"
5075,5250,5075,5250,1961800,"2022-12-02","LPPF"
5250,5325,5125,5225,3434000,"2022-12-05","LPPF"
5175,5225,5050,5050,1970500,"2022-12-06","LPPF"
5175,5175,5075,5100,2863000,"2022-12-07","LPPF"
5100,5200,5000,5075,3362100,"2022-12-08","LPPF"
5100,5175,5000,5000,2886200,"2022-12-09","LPPF"
5000,5000,4800,4930,3322800,"2022-12-12","LPPF"
4930,5025,4880,4980,3435800,"2022-12-13","LPPF"
5000,5075,4940,5000,2776400,"2022-12-14","LPPF"
4950,5025,4950,4990,2085800,"2022-12-15","LPPF"
4950,4990,4900,4900,3114500,"2022-12-16","LPPF"
4900,4970,4850,4970,962300,"2022-12-19","LPPF"
4970,5050,4880,4950,1375900,"2022-12-20","LPPF"
4930,4970,4860,4860,776200,"2022-12-21","LPPF"
4840,4920,4810,4870,592400,"2022-12-22","LPPF"
4860,4860,4700,4750,2980400,"2022-12-23","LPPF"
4740,4880,4550,4720,1348500,"2022-12-26","LPPF"
4730,4950,4700,4880,1362500,"2022-12-27","LPPF"
4880,4940,4820,4860,1141200,"2022-12-28","LPPF"
4860,4860,4760,4780,1059600,"2022-12-29","LPPF"
4860,4860,4710,4750,2697200,"2022-12-30","LPPF"
4760,4770,4630,4650,1120800,"2023-01-02","LPPF"
4630,4710,4620,4650,2375200,"2023-01-03","LPPF"
4650,4720,4410,4550,3523000,"2023-01-04","LPPF"
4600,4600,4400,4430,1735200,"2023-01-05","LPPF"
4430,4430,4160,4220,6510100,"2023-01-06","LPPF"
4220,4250,3950,3980,5951100,"2023-01-09","LPPF"
3980,4140,3980,4090,2547700,"2023-01-10","LPPF"
4130,4160,4040,4040,1182100,"2023-01-11","LPPF"
4040,4180,3990,4150,1211100,"2023-01-12","LPPF"
4150,4180,4040,4080,1138400,"2023-01-13","LPPF"
4080,4130,4050,4050,921000,"2023-01-16","LPPF"
4100,4190,4060,4130,2229400,"2023-01-17","LPPF"
4130,4200,4120,4190,1411300,"2023-01-18","LPPF"
4150,4400,4150,4360,2089700,"2023-01-19","LPPF"
4360,4370,4260,4300,1904000,"2023-01-20","LPPF"
4300,4430,4300,4360,1135600,"2023-01-24","LPPF"
4360,4410,4200,4220,2107300,"2023-01-25","LPPF"
4250,4310,4200,4270,656500,"2023-01-26","LPPF"
4270,4350,4240,4280,660300,"2023-01-27","LPPF"
4300,4390,4280,4300,792700,"2023-01-30","LPPF"
4310,4390,4240,4390,1036100,"2023-01-31","LPPF"
4390,4600,4340,4600,1367000,"2023-02-01","LPPF"
4600,4630,4280,4280,2561200,"2023-02-02","LPPF"
4330,4560,4330,4490,1774600,"2023-02-03","LPPF"
4390,4700,4390,4680,1233700,"2023-02-06","LPPF"
4680,4940,4680,4880,2919100,"2023-02-07","LPPF"
4870,4880,4760,4850,2123500,"2023-02-08","LPPF"
4850,4890,4750,4750,2603200,"2023-02-09","LPPF"
4700,4850,4680,4800,2025900,"2023-02-10","LPPF"
4800,4980,4800,4940,5041300,"2023-02-13","LPPF"
4940,5150,4940,5100,5791900,"2023-02-14","LPPF"
5100,5125,4990,5050,2737900,"2023-02-15","LPPF"
5050,5100,4950,5050,6946400,"2023-02-16","LPPF"
5100,5175,5000,5175,1911500,"2023-02-17","LPPF"
5175,5200,5150,5200,2128900,"2023-02-20","LPPF"
5225,5400,5175,5250,2349300,"2023-02-21","LPPF"
5275,5325,5075,5125,4524000,"2023-02-22","LPPF"
5150,5175,5025,5025,6542100,"2023-02-23","LPPF"
5125,5175,5000,5000,2096700,"2023-02-24","LPPF"
5100,5175,4960,4970,3319900,"2023-02-27","LPPF"
4980,5175,4980,5175,1042400,"2023-02-28","LPPF"
5200,5250,5025,5050,1736200,"2023-03-01","LPPF"
5075,5200,4980,5000,4621000,"2023-03-02","LPPF"
5000,5125,4970,5100,2512800,"2023-03-03","LPPF"
5100,5150,4970,4970,1047900,"2023-03-06","LPPF"
4980,5000,4760,4980,1922100,"2023-03-07","LPPF"
4980,5075,4930,5025,2308800,"2023-03-08","LPPF"
5025,5050,4930,4970,3800100,"2023-03-09","LPPF"
4970,5000,4900,5000,1745900,"2023-03-10","LPPF"
5100,5100,4950,4950,1902600,"2023-03-13","LPPF"
4930,4950,4850,4900,3520500,"2023-03-14","LPPF"
4900,4970,4850,4950,2302500,"2023-03-15","LPPF"
4930,4930,4780,4800,3609000,"2023-03-16","LPPF"
4810,4860,4700,4750,3477100,"2023-03-17","LPPF"
4750,4820,4650,4690,1279000,"2023-03-20","LPPF"
4690,4690,4600,4600,3066000,"2023-03-21","LPPF"
4600,4750,4570,4700,1722800,"2023-03-24","LPPF"
4720,4830,4700,4780,2018700,"2023-03-27","LPPF"
4830,4980,4800,4970,6977300,"2023-03-28","LPPF"
5000,5100,4850,4970,4986000,"2023-03-29","LPPF"
5100,5225,4930,4940,7239100,"2023-03-30","LPPF"
4970,5100,4920,4930,11913400,"2023-03-31","LPPF"
5000,5100,4980,5050,4952700,"2023-04-03","LPPF"
5100,5175,5000,5050,5628500,"2023-04-04","LPPF"
5075,5150,5050,5050,4740800,"2023-04-05","LPPF"
5000,5125,4990,5050,13534900,"2023-04-06","LPPF"
4870,4900,4700,4700,510200,"2023-04-10","LPPF"
4550,4550,4380,4380,6006400,"2023-04-11","LPPF"
4200,4350,4150,4190,6598600,"2023-04-12","LPPF"
4200,4240,4110,4110,3732400,"2023-04-13","LPPF"
4120,4230,4110,4170,2109800,"2023-04-14","LPPF"
4200,4270,4050,4060,3423300,"2023-04-17","LPPF"
4050,4130,3990,4030,3655000,"2023-04-18","LPPF"
4010,4010,3750,3890,7706100,"2023-04-26","LPPF"
3900,4050,3900,4000,3185800,"2023-04-27","LPPF"
4000,4100,3980,4050,2189200,"2023-04-28","LPPF"
4050,4120,4050,4090,2167200,"2023-05-02","LPPF"
4110,4140,4010,4080,1830000,"2023-05-03","LPPF"
4110,4110,3960,3990,2414800,"2023-05-04","LPPF"
4000,4070,3980,4030,1275900,"2023-05-05","LPPF"
4030,4210,4030,4200,2255600,"2023-05-08","LPPF"
4210,4230,4120,4180,1010100,"2023-05-09","LPPF"
4180,4200,4140,4160,720100,"2023-05-10","LPPF"
4200,4200,4100,4120,861300,"2023-05-11","LPPF"
4110,4200,4110,4170,812300,"2023-05-12","LPPF"
4170,4170,4100,4100,883800,"2023-05-15","LPPF"
4100,4130,4030,4030,1872300,"2023-05-16","LPPF"
4030,4120,4020,4080,2064200,"2023-05-17","LPPF"
4070,4080,3900,4000,2447500,"2023-05-19","LPPF"
4000,4030,3930,3940,1705600,"2023-05-22","LPPF"
3940,4070,3920,4050,1941400,"2023-05-23","LPPF"
4050,4070,3860,3860,3134800,"2023-05-24","LPPF"
3860,3890,3760,3850,3233800,"2023-05-25","LPPF"
3880,3940,3740,3740,1356900,"2023-05-26","LPPF"
3750,3840,3750,3760,648100,"2023-05-29","LPPF"
3760,3820,3760,3800,856300,"2023-05-30","LPPF"
3800,3840,3700,3700,3756900,"2023-05-31","LPPF"
3700,3750,3450,3520,5293500,"2023-06-05","LPPF"
3520,3560,3260,3290,8377800,"2023-06-06","LPPF"
3290,3580,3290,3550,5001800,"2023-06-07","LPPF"
3540,3590,3440,3540,2079900,"2023-06-08","LPPF"
3540,3550,3490,3500,621200,"2023-06-09","LPPF"
3510,3540,3460,3480,1226300,"2023-06-12","LPPF"
3500,3630,3500,3580,1883300,"2023-06-13","LPPF"
3580,3580,3450,3510,1845600,"2023-06-14","LPPF"
3520,3660,3520,3650,1807000,"2023-06-15","LPPF"
3640,3700,3570,3570,1430300,"2023-06-16","LPPF"
3580,3600,3510,3520,1022200,"2023-06-19","LPPF"
3520,3550,3490,3510,1024100,"2023-06-20","LPPF"
3520,3520,3480,3500,1562300,"2023-06-21","LPPF"
3500,3540,3410,3460,4242200,"2023-06-22","LPPF"
3460,3520,3100,3480,701700,"2023-06-23","LPPF"
3480,3520,3420,3470,1656500,"2023-06-26","LPPF"
3470,3470,3330,3380,1954000,"2023-06-27","LPPF"
3390,3410,3150,3250,8004200,"2023-07-03","LPPF"
3250,3380,3250,3340,3650900,"2023-07-04","LPPF"
3360,3430,3330,3360,4998500,"2023-07-05","LPPF"
3360,3460,3360,3450,926000,"2023-07-06","LPPF"
3450,3530,3420,3480,1497200,"2023-07-07","LPPF"
3480,3490,3380,3420,1474800,"2023-07-10","LPPF"
3430,3450,3410,3450,643700,"2023-07-11","LPPF"
3450,3450,3370,3380,1167200,"2023-07-12","LPPF"
3400,3400,3350,3350,1140200,"2023-07-13","LPPF"
3380,3420,3360,3410,477700,"2023-07-14","LPPF"
3420,3500,3360,3490,1180000,"2023-07-17","LPPF"
3490,3610,3420,3430,2651400,"2023-07-18","LPPF"
3430,3470,3350,3360,1947400,"2023-07-20","LPPF"
3360,3390,3330,3350,843600,"2023-07-21","LPPF"
3350,3410,3350,3370,1966500,"2023-07-24","LPPF"
3370,3400,3310,3320,949900,"2023-07-25","LPPF"
3300,3320,3220,3290,1347700,"2023-07-26","LPPF"
3300,3370,3280,3320,1499900,"2023-07-27","LPPF"
3330,3330,3250,3270,1339700,"2023-07-28","LPPF"
3300,3340,2930,3020,9148600,"2023-07-31","LPPF"
3020,3060,2960,2970,2409200,"2023-08-01","LPPF"
2960,2960,2680,2680,9753200,"2023-08-02","LPPF"
2680,2770,2550,2720,6221000,"2023-08-03","LPPF"
2750,2890,2750,2840,2201500,"2023-08-04","LPPF"
2850,2850,2730,2740,2408400,"2023-08-07","LPPF"
2760,2760,2610,2620,3160000,"2023-08-08","LPPF"
2630,2690,2580,2610,1459800,"2023-08-09","LPPF"
2610,2640,2570,2600,1549500,"2023-08-10","LPPF"
2610,2640,2580,2580,1366900,"2023-08-11","LPPF"
2590,2640,2590,2600,2113900,"2023-08-14","LPPF"
2600,2610,2530,2570,3900000,"2023-08-15","LPPF"
2570,2600,2540,2540,1066400,"2023-08-16","LPPF"
2540,2560,2520,2530,1078300,"2023-08-18","LPPF"
2530,2620,2530,2560,1536100,"2023-08-21","LPPF"
2580,2670,2570,2650,2898100,"2023-08-22","LPPF"
2680,2790,2630,2710,3500000,"2023-08-23","LPPF"
2730,2790,2680,2710,2291700,"2023-08-24","LPPF"
2680,2750,2600,2690,2524200,"2023-08-25","LPPF"
2680,2810,2660,2780,2764100,"2023-08-28","LPPF"
2780,2820,2710,2760,1977500,"2023-08-29","LPPF"
2770,2820,2750,2800,1619300,"2023-08-30","LPPF"
2800,2840,2600,2600,24365500,"2023-08-31","LPPF"
2600,2650,2570,2620,3245300,"2023-09-01","LPPF"
2620,2650,2520,2530,5276200,"2023-09-04","LPPF"
2540,2560,2420,2490,10863500,"2023-09-05","LPPF"
2490,2510,2450,2510,2746200,"2023-09-06","LPPF"
2500,2560,2470,2490,3241500,"2023-09-07","LPPF"
2490,2510,2440,2460,4443600,"2023-09-08","LPPF"
2460,2510,2430,2510,1941900,"2023-09-11","LPPF"
2510,2530,2480,2480,2605300,"2023-09-12","LPPF"
2490,2500,2460,2490,2652300,"2023-09-13","LPPF"
2490,2500,2460,2460,2583700,"2023-09-14","LPPF"
2460,2480,2420,2420,2684000,"2023-09-15","LPPF"
2430,2460,2280,2280,4707900,"2023-09-18","LPPF"
2280,2300,2200,2250,3795100,"2023-09-19","LPPF"
2250,2410,2250,2350,2866100,"2023-09-20","LPPF"
2350,2450,2350,2390,2302200,"2023-09-21","LPPF"
2390,2410,2360,2400,540100,"2023-09-22","LPPF"
2400,2420,2360,2370,1055900,"2023-09-25","LPPF"
2390,2410,2370,2380,1875200,"2023-09-26","LPPF"
2380,2400,2340,2350,1283100,"2023-09-27","LPPF"
2380,2440,2370,2400,1595900,"2023-09-29","LPPF"
2400,2600,2400,2550,2693400,"2023-10-02","LPPF"
2590,2610,2490,2500,1759600,"2023-10-03","LPPF"
2500,2550,2450,2490,1258000,"2023-10-04","LPPF"
2490,2490,2360,2400,1887900,"2023-10-05","LPPF"
2400,2540,2400,2510,1435900,"2023-10-06","LPPF"
2510,2520,2350,2410,4882000,"2023-10-09","LPPF"
2410,2440,2360,2380,1323400,"2023-10-10","LPPF"
2380,2450,2380,2420,1911400,"2023-10-11","LPPF"
2430,2480,2420,2460,1150100,"2023-10-12","LPPF"
2450,2540,2410,2440,1182900,"2023-10-13","LPPF"
2450,2510,2420,2450,900400,"2023-10-16","LPPF"
2450,2550,2450,2500,2686500,"2023-10-17","LPPF"
2500,2500,2360,2360,3520600,"2023-10-18","LPPF"
2370,2460,2320,2400,2636500,"2023-10-19","LPPF"
2450,2640,2440,2640,5748900,"2023-10-20","LPPF"
2840,2840,2530,2530,9178500,"2023-10-23","LPPF"
2550,2580,2400,2440,6185300,"2023-10-24","LPPF"
2490,2490,2410,2450,1250400,"2023-10-25","LPPF"
2450,2540,2390,2400,5528400,"2023-10-26","LPPF"
2330,2330,2160,2160,2941100,"2023-10-27","LPPF"
2100,2100,1950,2000,12136700,"2023-10-30","LPPF"
2000,2020,1970,1990,6191900,"2023-10-31","LPPF"
1990,2010,1825,1885,3878800,"2023-11-01","LPPF"
1885,1940,1860,1905,3003400,"2023-11-02","LPPF"
1905,1940,1860,1870,2154700,"2023-11-03","LPPF"
1910,1920,1850,1865,2410400,"2023-11-06","LPPF"
1870,1885,1800,1800,5556400,"2023-11-07","LPPF"
1790,1820,1740,1790,3600300,"2023-11-08","LPPF"
1810,1820,1705,1735,3289200,"2023-11-09","LPPF"
1735,1745,1690,1700,3522000,"2023-11-10","LPPF"
1705,1740,1695,1730,1494200,"2023-11-13","LPPF"
1700,1725,1655,1690,2408900,"2023-11-14","LPPF"
1690,1715,1680,1700,2776500,"2023-11-15","LPPF"
1705,1725,1655,1655,2354000,"2023-11-16","LPPF"
1655,1685,1645,1645,3839700,"2023-11-17","LPPF"
1655,1710,1655,1700,6394900,"2023-11-20","LPPF"
1705,1740,1695,1730,6068900,"2023-11-21","LPPF"
1730,1765,1660,1680,6810700,"2023-11-22","LPPF"
1680,1710,1670,1695,2349400,"2023-11-23","LPPF"
1700,1735,1690,1710,4280200,"2023-11-24","LPPF"
1715,1725,1690,1690,2746900,"2023-11-27","LPPF"
1690,1745,1675,1710,3527300,"2023-11-28","LPPF"
1710,1715,1670,1680,2456600,"2023-11-29","LPPF"
1560,1680,1560,1670,3835600,"2023-11-30","LPPF"
1670,1695,1650,1660,3866600,"2023-12-01","LPPF"
1670,1680,1640,1640,2391400,"2023-12-04","LPPF"
1645,1650,1610,1625,3451400,"2023-12-05","LPPF"
1630,1670,1620,1635,2514100,"2023-12-06","LPPF"
1650,1650,1625,1625,1762200,"2023-12-07","LPPF"
1625,1650,1580,1625,2627600,"2023-12-08","LPPF"
1640,1650,1600,1600,2161700,"2023-12-11","LPPF"
1605,1620,1575,1595,2077600,"2023-12-12","LPPF"
1595,1595,1535,1535,4247100,"2023-12-13","LPPF"
1535,1565,1530,1540,2082800,"2023-12-14","LPPF"
1575,1640,1555,1600,3256000,"2023-12-15","LPPF"
1565,1605,1555,1560,2186800,"2023-12-18","LPPF"
1580,1620,1575,1600,2110200,"2023-12-19","LPPF"
1625,1690,1595,1640,2395600,"2023-12-20","LPPF"
1645,1645,1600,1615,1989600,"2023-12-21","LPPF"
1620,1920,1620,1775,16066200,"2023-12-22","LPPF"
1775,1830,1710,1750,4726000,"2023-12-27","LPPF"
1750,2060,1750,2010,12805800,"2023-12-28","LPPF"
2050,2110,1960,2000,8945300,"2023-12-29","LPPF"
2010,2020,1945,1990,2936000,"2024-01-02","LPPF"
1995,2020,1955,1960,2924700,"2024-01-03","LPPF"
1960,2150,1960,2130,6310300,"2024-01-04","LPPF"
2130,2310,2100,2220,9783000,"2024-01-05","LPPF"
2220,2260,2020,2120,8016000,"2024-01-08","LPPF"
2160,2290,2130,2260,6160800,"2024-01-09","LPPF"
2260,2410,2240,2300,11338500,"2024-01-10","LPPF"
2300,2340,2190,2200,5353600,"2024-01-11","LPPF"
2200,2250,2170,2210,3284800,"2024-01-12","LPPF"
2210,2260,2160,2180,2364100,"2024-01-15","LPPF"
2200,2230,2160,2160,3711500,"2024-01-16","LPPF"
2160,2180,2100,2110,3675800,"2024-01-17","LPPF"
2110,2140,2080,2090,1330300,"2024-01-18","LPPF"
2100,2100,2040,2050,2196900,"2024-01-19","LPPF"
2060,2130,2050,2100,2001200,"2024-01-22","LPPF"
2120,2120,2050,2080,1832800,"2024-01-23","LPPF"
2080,2110,2050,2070,1277100,"2024-01-24","LPPF"
2070,2110,2070,2100,717700,"2024-01-25","LPPF"
2110,2120,2070,2070,872400,"2024-01-26","LPPF"
2070,2160,2070,2140,1860700,"2024-01-29","LPPF"
2140,2160,2020,2070,4513200,"2024-01-30","LPPF"
2070,2140,2050,2110,1329100,"2024-01-31","LPPF"
2110,2150,2100,2120,881000,"2024-02-01","LPPF"
2130,2160,2070,2080,1533800,"2024-02-02","LPPF"
2090,2120,2080,2080,484900,"2024-02-05","LPPF"
2080,2100,2050,2060,2277100,"2024-02-06","LPPF"
2060,2060,1985,2000,3348900,"2024-02-07","LPPF"
2000,2020,1915,1955,3205900,"2024-02-12","LPPF"
1955,1980,1905,1950,1843300,"2024-02-13","LPPF"
1970,1980,1945,1965,1044700,"2024-02-15","LPPF"
1965,2050,1965,1970,1546400,"2024-02-16","LPPF"
1975,1980,1950,1955,1058500,"2024-02-19","LPPF"
1955,1975,1855,1890,3449600,"2024-02-20","LPPF"
1890,1930,1870,1875,1176700,"2024-02-21","LPPF"
1880,1915,1865,1905,1183400,"2024-02-22","LPPF"
1930,1930,1885,1900,1158400,"2024-02-23","LPPF"
1905,1945,1830,1835,3790900,"2024-02-26","LPPF"
1840,1885,1770,1840,5197900,"2024-02-27","LPPF"
1840,1880,1800,1840,1748500,"2024-02-28","LPPF"
1840,1860,1800,1800,2671000,"2024-02-29","LPPF"
1795,1805,1745,1760,5296600,"2024-03-01","LPPF"
1760,1775,1665,1675,8884000,"2024-03-04","LPPF"
1700,1700,1620,1650,4425300,"2024-03-05","LPPF"
1645,1675,1635,1665,2366100,"2024-03-06","LPPF"
1665,1710,1665,1680,2886400,"2024-03-07","LPPF"
1700,1700,1665,1700,3523700,"2024-03-08","LPPF"
1700,1765,1695,1740,4594500,"2024-03-13","LPPF"
1750,1755,1720,1735,2935200,"2024-03-14","LPPF"
1750,1755,1705,1705,2229000,"2024-03-15","LPPF"
1720,1740,1675,1690,1917700,"2024-03-18","LPPF"
1700,1720,1685,1695,1236000,"2024-03-19","LPPF"
1700,1715,1690,1695,1832000,"2024-03-20","LPPF"
1705,1830,1705,1800,6568400,"2024-03-21","LPPF"
1800,1810,1770,1790,1725700,"2024-03-22","LPPF"
1820,1820,1770,1785,2113800,"2024-03-25","LPPF"
1805,1805,1780,1790,2075000,"2024-03-26","LPPF"
1790,1800,1755,1760,2447400,"2024-03-27","LPPF"
1760,1790,1755,1760,1637600,"2024-03-28","LPPF"
1760,1785,1760,1775,2019200,"2024-04-01","LPPF"
1775,1775,1750,1755,3253800,"2024-04-02","LPPF"
1755,1805,1750,1770,7238900,"2024-04-03","LPPF"
1790,1845,1775,1825,11648900,"2024-04-04","LPPF"
1830,1900,1825,1870,8673000,"2024-04-05","LPPF"
1840,1885,1790,1845,7743300,"2024-04-16","LPPF"
1845,1900,1845,1855,5315100,"2024-04-17","LPPF"
1860,1860,1835,1850,5490700,"2024-04-18","LPPF"
1855,1860,1730,1785,12715600,"2024-04-19","LPPF"
1685,1695,1340,1505,8649600,"2024-04-22","LPPF"
1505,1570,1500,1525,1717300,"2024-04-23","LPPF"
1500,1535,1490,1490,3248800,"2024-04-24","LPPF"
1500,1520,1485,1490,1793000,"2024-04-25","LPPF"
1490,1515,1425,1500,3620800,"2024-04-26","LPPF"
1505,1580,1500,1520,2460900,"2024-04-29","LPPF"
1520,1595,1515,1595,2102500,"2024-04-30","LPPF"
1605,1710,1545,1570,5511200,"2024-05-02","LPPF"
1590,1595,1545,1550,1130400,"2024-05-03","LPPF"
1580,1595,1560,1575,1359800,"2024-05-06","LPPF"
1580,1595,1570,1585,1683800,"2024-05-07","LPPF"
1585,1595,1520,1520,1991700,"2024-05-08","LPPF"
1530,1590,1465,1465,2094600,"2024-05-13","LPPF"
1485,1485,1465,1470,1039000,"2024-05-14","LPPF"
1470,1490,1455,1455,2309200,"2024-05-15","LPPF"
1460,1470,1450,1450,1397300,"2024-05-16","LPPF"
1455,1485,1450,1475,1515600,"2024-05-17","LPPF"
1475,1550,1465,1540,2142600,"2024-05-20","LPPF"
1565,1670,1565,1640,6004900,"2024-05-21","LPPF"
1640,1655,1610,1620,1518000,"2024-05-22","LPPF"
1620,1670,1555,1555,1578700,"2024-05-27","LPPF"
1550,1610,1550,1560,803800,"2024-05-28","LPPF"
1560,1560,1505,1535,1104600,"2024-05-29","LPPF"
1530,1540,1505,1505,739200,"2024-05-30","LPPF"
1520,1555,1505,1520,951500,"2024-05-31","LPPF"
1520,1550,1505,1535,932100,"2024-06-03","LPPF"
1545,1570,1535,1535,1136700,"2024-06-04","LPPF"
1545,1555,1510,1520,610800,"2024-06-05","LPPF"
1530,1550,1520,1545,656100,"2024-06-06","LPPF"
1545,1570,1530,1560,913200,"2024-06-07","LPPF"
1560,1565,1535,1535,1001600,"2024-06-10","LPPF"
1550,1550,1495,1510,732200,"2024-06-11","LPPF"
1515,1530,1455,1470,1476400,"2024-06-12","LPPF"
1475,1490,1460,1465,575200,"2024-06-13","LPPF"
1465,1480,1435,1440,1377200,"2024-06-14","LPPF"
1450,1475,1390,1455,1549600,"2024-06-19","LPPF"
1455,1475,1420,1440,480600,"2024-06-20","LPPF"
1440,1470,1440,1440,685000,"2024-06-21","LPPF"
1435,1470,1435,1465,873800,"2024-06-24","LPPF"
1475,1475,1445,1455,549100,"2024-06-25","LPPF"
1420,1475,1420,1455,277500,"2024-06-26","LPPF"
1455,1465,1450,1455,353700,"2024-06-27","LPPF"
1465,1470,1420,1420,2117800,"2024-06-28","LPPF"
1400,1450,1400,1445,1050600,"2024-07-01","LPPF"
1445,1460,1435,1455,693700,"2024-07-02","LPPF"
1460,1460,1445,1455,215700,"2024-07-03","LPPF"
1455,1460,1445,1455,542500,"2024-07-04","LPPF"
1455,1460,1440,1460,760100,"2024-07-05","LPPF"
1460,1465,1440,1465,758700,"2024-07-08","LPPF"
1465,1465,1445,1455,703100,"2024-07-09","LPPF"
1460,1475,1455,1475,536400,"2024-07-10","LPPF"
1475,1475,1455,1460,546500,"2024-07-11","LPPF"
1465,1520,1465,1505,1623400,"2024-07-12","LPPF"
1500,1575,1500,1550,2056100,"2024-07-15","LPPF"
1560,1565,1530,1555,793000,"2024-07-16","LPPF"
1570,1570,1535,1545,1000600,"2024-07-17","LPPF"
1550,1565,1535,1560,337000,"2024-07-18","LPPF"
1565,1630,1560,1615,2446700,"2024-07-19","LPPF"
1615,1645,1575,1575,2584200,"2024-07-22","LPPF"
1585,1590,1545,1570,809800,"2024-07-23","LPPF"
1560,1575,1525,1545,965300,"2024-07-24","LPPF"
1560,1560,1455,1485,2287400,"2024-07-25","LPPF"
1470,1470,1435,1455,3464100,"2024-07-26","LPPF"
1460,1475,1445,1455,1427500,"2024-07-29","LPPF"
1455,1455,1435,1440,1225100,"2024-07-30","LPPF"
1450,1460,1430,1450,1011400,"2024-07-31","LPPF"
1450,1470,1445,1460,970200,"2024-08-01","LPPF"
1460,1465,1455,1460,793900,"2024-08-02","LPPF"
1460,1460,1370,1405,2873300,"2024-08-05","LPPF"
1405,1415,1385,1400,982300,"2024-08-06","LPPF"
1410,1410,1390,1400,1252500,"2024-08-07","LPPF"
1400,1420,1395,1415,696900,"2024-08-08","LPPF"
1415,1435,1405,1415,797700,"2024-08-09","LPPF"
1420,1420,1405,1410,690700,"2024-08-12","LPPF"
1415,1445,1410,1440,699400,"2024-08-13","LPPF"
1435,1460,1435,1455,850700,"2024-08-14","LPPF"
1455,1475,1450,1460,1534600,"2024-08-15","LPPF"
1475,1510,1460,1500,2596500,"2024-08-16","LPPF"
1500,1530,1500,1525,1344900,"2024-08-19","LPPF"
1525,1545,1520,1530,1684400,"2024-08-20","LPPF"
1530,1580,1530,1540,2702900,"2024-08-21","LPPF"
1530,1540,1485,1505,1628300,"2024-08-22","LPPF"
1510,1550,1505,1535,911400,"2024-08-23","LPPF"
1535,1600,1535,1590,2384600,"2024-08-26","LPPF"
1590,1595,1565,1595,1778600,"2024-08-27","LPPF"
1600,1640,1590,1620,1968900,"2024-08-28","LPPF"
1615,1630,1595,1615,1294900,"2024-08-29","LPPF"
1615,1705,1615,1675,3744800,"2024-08-30","LPPF"
1680,1755,1675,1705,3870700,"2024-09-02","LPPF"
1705,1705,1635,1640,1930500,"2024-09-03","LPPF"
1640,1665,1580,1650,1413400,"2024-09-04","LPPF"
1660,1675,1630,1645,2013600,"2024-09-05","LPPF"
1645,1660,1635,1650,450600,"2024-09-06","LPPF"
1650,1660,1615,1625,977400,"2024-09-09","LPPF"
1630,1650,1620,1630,460000,"2024-09-10","LPPF"
1625,1645,1580,1635,405000,"2024-09-11","LPPF"
1635,1670,1620,1650,1289100,"2024-09-12","LPPF"
1650,1665,1610,1615,2404400,"2024-09-13","LPPF"
1615,1630,1610,1620,2884000,"2024-09-17","LPPF"
1620,1635,1610,1615,3342900,"2024-09-18","LPPF"
1615,1625,1605,1615,2908200,"2024-09-19","LPPF"
1615,1630,1595,1595,3700600,"2024-09-20","LPPF"
1595,1600,1580,1595,2533100,"2024-09-23","LPPF"
1595,1600,1565,1575,4127400,"2024-09-24","LPPF"
1575,1590,1565,1565,1990500,"2024-09-25","LPPF"
1575,1575,1560,1565,386700,"2024-09-26","LPPF"
1570,1640,1565,1630,3264500,"2024-09-27","LPPF"
1630,1675,1610,1615,1593000,"2024-09-30","LPPF"
1615,1620,1600,1615,709300,"2024-10-01","LPPF"
1615,1615,1590,1595,1608200,"2024-10-02","LPPF"
1595,1610,1590,1610,657700,"2024-10-03","LPPF"
1610,1610,1590,1595,911300,"2024-10-04","LPPF"
1600,1605,1570,1585,807900,"2024-10-07","LPPF"
1585,1605,1565,1595,1110100,"2024-10-08","LPPF"
1595,1605,1585,1585,427900,"2024-10-09","LPPF"
1585,1590,1570,1580,608900,"2024-10-10","LPPF"
1590,1605,1580,1600,676800,"2024-10-11","LPPF"
1595,1600,1570,1590,933100,"2024-10-14","LPPF"
1600,1640,1575,1615,2074000,"2024-10-15","LPPF"
1610,1620,1590,1590,1394600,"2024-10-16","LPPF"
1600,1670,1590,1605,2552200,"2024-10-17","LPPF"
1605,1855,1585,1735,19446100,"2024-10-18","LPPF"
1775,1775,1665,1675,7743000,"2024-10-21","LPPF"
1670,1690,1640,1655,1505800,"2024-10-22","LPPF"
1655,1700,1620,1640,2974200,"2024-10-23","LPPF"
1635,1715,1630,1660,7698500,"2024-10-24","LPPF"
1660,1665,1605,1605,2676500,"2024-10-25","LPPF"
1605,1625,1570,1580,2618900,"2024-10-28","LPPF"
1580,1605,1565,1575,2478900,"2024-10-29","LPPF"
1580,1610,1525,1565,4404900,"2024-10-30","LPPF"
1540,1570,1520,1535,2602400,"2024-10-31","LPPF"
1535,1545,1505,1515,1613600,"2024-11-01","LPPF"
1505,1525,1460,1460,1960900,"2024-11-04","LPPF"
1480,1480,1420,1435,2345200,"2024-11-05","LPPF"
1440,1450,1425,1430,1671500,"2024-11-06","LPPF"
1430,1445,1415,1435,799200,"2024-11-07","LPPF"
1435,1465,1435,1435,897900,"2024-11-08","LPPF"
1440,1445,1400,1405,1593700,"2024-11-11","LPPF"
1405,1430,1390,1410,1600800,"2024-11-12","LPPF"
1415,1445,1410,1440,1314400,"2024-11-13","LPPF"
1450,1450,1420,1435,1548800,"2024-11-14","LPPF"
1430,1440,1400,1400,1428900,"2024-11-15","LPPF"
1400,1415,1390,1400,2223200,"2024-11-18","LPPF"
1400,1435,1395,1430,1401300,"2024-11-19","LPPF"
1460,1460,1400,1420,1054500,"2024-11-20","LPPF"
1420,1425,1390,1400,2033100,"2024-11-21","LPPF"
1390,1415,1385,1400,1226000,"2024-11-22","LPPF"
1400,1415,1380,1400,1319800,"2024-11-25","LPPF"
1405,1415,1395,1405,987900,"2024-11-26","LPPF"
1410,1420,1400,1400,858600,"2024-11-28","LPPF"
1400,1415,1390,1410,1898000,"2024-11-29","LPPF"
1415,1415,1400,1410,2154800,"2024-12-02","LPPF"
1400,1420,1395,1410,1620200,"2024-12-03","LPPF"
1420,1435,1410,1415,1202100,"2024-12-04","LPPF"
1415,1430,1410,1425,1044900,"2024-12-05","LPPF"
1415,1430,1415,1420,1179500,"2024-12-06","LPPF"
1425,1440,1425,1440,1613900,"2024-12-09","LPPF"
1445,1455,1425,1455,1551800,"2024-12-10","LPPF"
1460,1460,1445,1455,1755100,"2024-12-11","LPPF"
1455,1460,1430,1440,1902000,"2024-12-12","LPPF"
1445,1445,1425,1425,1619800,"2024-12-13","LPPF"
1425,1425,1400,1405,1779200,"2024-12-16","LPPF"
1405,1405,1385,1400,1973900,"2024-12-17","LPPF"
1400,1410,1390,1400,1092100,"2024-12-18","LPPF"
1395,1395,1375,1385,1692300,"2024-12-19","LPPF"
1385,1395,1380,1380,444700,"2024-12-20","LPPF"
1380,1400,1365,1365,1368900,"2024-12-23","LPPF"
1365,1365,1330,1345,1205700,"2024-12-24","LPPF"
1345,1395,1345,1390,835400,"2024-12-27","LPPF"
1390,1415,1365,1405,1847500,"2024-12-30","LPPF"
1410,1430,1410,1415,382400,"2025-01-02","LPPF"
1415,1440,1415,1425,468400,"2025-01-03","LPPF"
1435,1445,1420,1435,928100,"2025-01-06","LPPF"
1445,1465,1405,1460,1302600,"2025-01-07","LPPF"
1460,1515,1460,1495,1712300,"2025-01-08","LPPF"
1495,1500,1470,1495,1052300,"2025-01-09","LPPF"
1490,1490,1465,1490,675200,"2025-01-10","LPPF"
1490,1500,1475,1490,1253600,"2025-01-13","LPPF"
1490,1510,1485,1500,1031600,"2025-01-14","LPPF"
1500,1520,1490,1500,729900,"2025-01-15","LPPF"
1510,1540,1495,1525,3399000,"2025-01-16","LPPF"
1525,1525,1500,1510,702800,"2025-01-17","LPPF"
1510,1510,1440,1490,2383100,"2025-01-20","LPPF"
1490,1500,1480,1485,724900,"2025-01-21","LPPF"
1490,1515,1475,1510,1894900,"2025-01-22","LPPF"
1510,1515,1490,1510,776000,"2025-01-23","LPPF"
1505,1515,1490,1515,1110400,"2025-01-24","LPPF"
1515,1535,1500,1525,842000,"2025-01-30","LPPF"
1525,1595,1520,1595,2774600,"2025-01-31","LPPF"
1600,1615,1540,1585,1990400,"2025-02-03","LPPF"
1585,1600,1565,1580,944700,"2025-02-04","LPPF"
1580,1590,1550,1555,1453300,"2025-02-05","LPPF"
1560,1595,1560,1570,2083400,"2025-02-06","LPPF"
1570,1570,1500,1555,1510200,"2025-02-07","LPPF"
1555,1555,1500,1535,1500900,"2025-02-10","LPPF"
1535,1560,1525,1550,1753600,"2025-02-11","LPPF"
1570,1575,1550,1555,1209400,"2025-02-12","LPPF"
1560,1565,1530,1545,518800,"2025-02-13","LPPF"
1545,1580,1540,1575,1074900,"2025-02-14","LPPF"
1575,1580,1545,1565,1012500,"2025-02-17","LPPF"
1565,1575,1560,1570,685100,"2025-02-18","LPPF"
1575,1580,1555,1565,1216800,"2025-02-19","LPPF"
1570,1570,1550,1555,922400,"2025-02-20","LPPF"
1555,1625,1540,1620,1899600,"2025-02-21","LPPF"
1620,1645,1580,1635,3155300,"2025-02-24","LPPF"
1640,1645,1595,1595,1842700,"2025-02-25","LPPF"
1575,1610,1575,1575,3137900,"2025-02-26","LPPF"
1600,1610,1585,1600,1311000,"2025-02-27","LPPF"
1600,1600,1500,1535,3096500,"2025-02-28","LPPF"
1535,1620,1535,1620,1974800,"2025-03-03","LPPF"
1620,1620,1545,1565,1059100,"2025-03-04","LPPF"
1650,1650,1595,1630,3003900,"2025-03-05","LPPF"
1635,1655,1620,1650,1842500,"2025-03-06","LPPF"
1650,1720,1645,1720,3376700,"2025-03-07","LPPF"
1800,1875,1755,1770,7121000,"2025-03-10","LPPF"
1765,1865,1740,1835,5816000,"2025-03-11","LPPF"
1870,1890,1825,1880,5463900,"2025-03-12","LPPF"
1890,1945,1885,1920,4085300,"2025-03-13","LPPF"
1935,1940,1850,1905,3250800,"2025-03-14","LPPF"
1910,1930,1875,1915,3297500,"2025-03-17","LPPF"
1915,1915,1740,1900,6136500,"2025-03-18","LPPF"
1920,1985,1920,1955,3034500,"2025-03-19","LPPF"
1960,2080,1960,2050,7651000,"2025-03-20","LPPF"
2050,2060,1975,1975,4909400,"2025-03-21","LPPF"
1995,1995,1910,1940,3980300,"2025-03-24","LPPF"
1955,1970,1910,1910,2515800,"2025-03-25","LPPF"
1910,1960,1905,1930,1702600,"2025-03-26","LPPF"
1930,1950,1900,1925,1377300,"2025-03-27","LPPF"
1700,1805,1650,1745,3218300,"2025-04-08","LPPF"
1745,1840,1740,1835,2103700,"2025-04-09","LPPF"
1880,2000,1880,1975,4428600,"2025-04-10","LPPF"
2040,2060,2000,2010,15361200,"2025-04-11","LPPF"
2020,2130,2020,2050,24846500,"2025-04-14","LPPF"
2060,2080,2010,2030,17225400,"2025-04-15","LPPF"
2030,2050,1995,2010,12717900,"2025-04-16","LPPF"
2010,2030,1970,1995,26442700,"2025-04-17","LPPF"
2010,2030,1970,1980,32113000,"2025-04-21","LPPF"
1685,1685,1685,1685,3136500,"2025-04-22","LPPF"
1600,1680,1550,1680,17352400,"2025-04-23","LPPF"
1680,1715,1630,1630,8175500,"2025-04-24","LPPF"
1630,1670,1630,1660,3596800,"2025-04-25","LPPF"
1670,1695,1660,1690,5071500,"2025-04-28","LPPF"
1700,1730,1685,1720,9566300,"2025-04-29","LPPF"
1775,1965,1750,1750,35410600,"2025-04-30","LPPF"
1775,1835,1755,1820,9402600,"2025-05-02","LPPF"
1830,1945,1820,1910,14352100,"2025-05-05","LPPF"
1930,1935,1870,1910,9680000,"2025-05-06","LPPF"
1910,1940,1905,1920,11510600,"2025-05-07","LPPF"
1925,1990,1925,1930,10296200,"2025-05-08","LPPF"
1940,1970,1920,1930,7132700,"2025-05-09","LPPF"
1930,1955,1920,1945,5444100,"2025-05-14","LPPF"
1955,1985,1930,1960,5798900,"2025-05-15","LPPF"
1955,1955,1920,1940,5845600,"2025-05-16","LPPF"
1950,1975,1925,1975,5917200,"2025-05-19","LPPF"
1975,1985,1905,1930,5120300,"2025-05-20","LPPF"
1930,1930,1855,1880,4595800,"2025-05-21","LPPF"
1875,1875,1805,1825,4236600,"2025-05-22","LPPF"
1825,1835,1810,1820,1067600,"2025-05-23","LPPF"
1810,1810,1705,1715,6937300,"2025-05-26","LPPF"
1715,1770,1695,1760,3492800,"2025-05-27","LPPF"
1760,1780,1735,1745,2452500,"2025-05-28","LPPF"
1745,1745,1700,1720,3953200,"2025-06-02","LPPF"
1720,1755,1705,1745,1872200,"2025-06-03","LPPF"
1750,1750,1735,1750,1097000,"2025-06-04","LPPF"
1750,1765,1735,1740,1351600,"2025-06-05","LPPF"
1745,1770,1720,1765,1788000,"2025-06-10","LPPF"
1765,1790,1760,1765,1474000,"2025-06-11","LPPF"
1780,1780,1750,1755,1215300,"2025-06-12","LPPF"
1755,1755,1715,1715,2299500,"2025-06-13","LPPF"
1700,1700,1655,1685,2228100,"2025-06-16","LPPF"
1680,1710,1675,1680,1573300,"2025-06-17","LPPF"
1680,1680,1655,1665,1813500,"2025-06-18","LPPF"
1665,1665,1630,1635,2320700,"2025-06-19","LPPF"
1650,1700,1635,1635,21283100,"2025-06-20","LPPF"
1645,1675,1620,1655,3537500,"2025-06-23","LPPF"
1665,1730,1665,1695,2280900,"2025-06-24","LPPF"
1700,1700,1660,1680,1676900,"2025-06-25","LPPF"
1700,1740,1680,1700,3412900,"2025-06-26","LPPF"
1695,1715,1670,1695,2416400,"2025-06-30","LPPF"
1700,1725,1685,1705,1955700,"2025-07-01","LPPF"
1705,1710,1665,1700,2495800,"2025-07-02","LPPF"
1700,1720,1675,1685,2935700,"2025-07-03","LPPF"
1685,1695,1670,1670,1140000,"2025-07-04","LPPF"
1680,1690,1665,1680,1204700,"2025-07-07","LPPF"
1680,1715,1680,1700,1618400,"2025-07-08","LPPF"
1710,1740,1695,1710,4356200,"2025-07-09","LPPF"
1715,1740,1710,1715,2161100,"2025-07-10","LPPF"
1715,1735,1700,1735,2090600,"2025-07-11","LPPF"
1735,1735,1695,1700,2308800,"2025-07-14","LPPF"
1700,1710,1675,1705,1532400,"2025-07-15","LPPF"
1705,1720,1700,1700,1618700,"2025-07-16","LPPF"
1705,1730,1700,1705,2423300,"2025-07-17","LPPF"
1705,1770,1700,1730,3625500,"2025-07-18","LPPF"
1740,1765,1730,1750,2850200,"2025-07-21","LPPF"
1760,1770,1730,1735,3405300,"2025-07-22","LPPF"
1750,1780,1725,1780,3480400,"2025-07-23","LPPF"
1780,1810,1750,1755,3463700,"2025-07-24","LPPF"
1760,1780,1750,1750,2005900,"2025-07-25","LPPF"
1760,1800,1760,1790,2053900,"2025-07-28","LPPF"
1790,1795,1770,1785,1615800,"2025-07-29","LPPF"
1785,1785,1730,1740,2805200,"2025-07-30","LPPF"
1740,1780,1725,1740,2119800,"2025-07-31","LPPF"
1640,1650,1575,1620,8002500,"2025-08-01","LPPF"
1610,1610,1585,1605,2762000,"2025-08-04","LPPF"
1605,1615,1580,1590,4094900,"2025-08-05","LPPF"
1595,1605,1570,1600,3066700,"2025-08-06","LPPF"
1610,1610,1580,1585,2401500,"2025-08-07","LPPF"
1585,1585,1560,1560,2959200,"2025-08-08","LPPF"
1575,1575,1550,1555,2122900,"2025-08-11","LPPF"
1555,1580,1555,1575,2178600,"2025-08-12","LPPF"
1575,1585,1570,1575,2283100,"2025-08-13","LPPF"
1570,1590,1570,1590,2323800,"2025-08-14","LPPF"
1595,1595,1575,1580,1623400,"2025-08-15","LPPF"
NA,NA,NA,NA,NA,"2025-08-18","LPPF"
1590,1590,1575,1580,1869600,"2025-08-19","LPPF"
1585,1585,1570,1575,2439700,"2025-08-20","LPPF"
1585,1605,1575,1590,2235000,"2025-08-21","LPPF"
1595,1600,1590,1590,1318800,"2025-08-22","LPPF"
1600,1640,1595,1635,4455500,"2025-08-25","LPPF"
1640,1645,1600,1605,2487600,"2025-08-26","LPPF"
1610,1610,1595,1610,1328900,"2025-08-27","LPPF"
1610,1615,1595,1615,1996100,"2025-08-28","LPPF"
1615,1615,1575,1590,3398600,"2025-08-29","LPPF"
1580,1585,1525,1585,2149500,"2025-09-01","LPPF"
1585,1600,1575,1600,1220800,"2025-09-02","LPPF"
1600,1615,1595,1605,1866600,"2025-09-03","LPPF"
1605,1615,1595,1610,918900,"2025-09-04","LPPF"
1620,1630,1595,1595,1273100,"2025-09-08","LPPF"
1595,1595,1560,1560,2422800,"2025-09-09","LPPF"
1565,1585,1555,1580,935600,"2025-09-10","LPPF"
1590,1655,1575,1625,2673600,"2025-09-11","LPPF"
1625,1645,1615,1615,1089200,"2025-09-12","LPPF"
1620,1660,1615,1645,1801300,"2025-09-15","LPPF"
1650,1675,1630,1635,856300,"2025-09-16","LPPF"
1645,1665,1635,1645,1133100,"2025-09-17","LPPF"
1645,1645,1615,1615,1119200,"2025-09-18","LPPF"
1615,1635,1605,1635,1842600,"2025-09-19","LPPF"
1630,1630,1610,1625,1050900,"2025-09-22","LPPF"
1630,1630,1610,1620,764800,"2025-09-23","LPPF"
1620,1635,1605,1610,1568500,"2025-09-24","LPPF"
1625,1625,1605,1610,1510600,"2025-09-25","LPPF"
1620,1620,1595,1595,1557900,"2025-09-26","LPPF"
1605,1675,1600,1655,4046800,"2025-09-29","LPPF"
1660,1675,1615,1615,1741900,"2025-09-30","LPPF"
1630,1650,1605,1615,1285300,"2025-10-01","LPPF"
1620,1620,1595,1605,1183400,"2025-10-02","LPPF"
1605,1610,1595,1610,817300,"2025-10-03","LPPF"
1620,1620,1590,1600,1407000,"2025-10-06","LPPF"
1600,1610,1585,1600,1329400,"2025-10-07","LPPF"
1600,1605,1575,1595,1239600,"2025-10-08","LPPF"
1595,1605,1585,1600,1699700,"2025-10-09","LPPF"
1595,1615,1580,1595,1414500,"2025-10-10","LPPF"
1590,1630,1580,1625,2388600,"2025-10-13","LPPF"
1630,1645,1605,1615,2712000,"2025-10-14","LPPF"
1625,1645,1575,1590,3339000,"2025-10-15","LPPF"
1600,1600,1580,1595,932800,"2025-10-16","LPPF"
1595,1615,1575,1590,1752700,"2025-10-17","LPPF"
1590,1620,1590,1615,1232500,"2025-10-20","LPPF"
1620,1650,1620,1640,1342500,"2025-10-21","LPPF"
1640,1660,1620,1640,1145800,"2025-10-22","LPPF"
1650,1740,1640,1710,5212200,"2025-10-23","LPPF"
1710,1725,1675,1690,2028400,"2025-10-24","LPPF"
1695,1720,1665,1685,2460900,"2025-10-27","LPPF"
1710,1715,1685,1695,2146900,"2025-10-28","LPPF"
1700,1725,1695,1705,2129400,"2025-10-29","LPPF"
1655,1660,1605,1660,7636700,"2025-10-30","LPPF"
1660,1695,1635,1685,3407100,"2025-10-31","LPPF"
1700,1725,1690,1705,1921100,"2025-11-03","LPPF"
1705,1725,1695,1710,2819500,"2025-11-04","LPPF"
1710,1770,1690,1720,2531600,"2025-11-05","LPPF"
1720,1770,1720,1735,2491300,"2025-11-06","LPPF"
1735,1745,1705,1740,1107000,"2025-11-07","LPPF"
1740,1755,1725,1750,1467500,"2025-11-10","LPPF"
1750,1760,1700,1735,2031000,"2025-11-11","LPPF"
1740,1740,1720,1735,1112300,"2025-11-12","LPPF"
1740,1745,1675,1700,2278600,"2025-11-13","LPPF"
1700,1705,1675,1685,1163700,"2025-11-14","LPPF"
1700,1720,1685,1715,1272500,"2025-11-17","LPPF"
1720,1720,1685,1700,794000,"2025-11-18","LPPF"
1700,1715,1695,1715,399900,"2025-11-19","LPPF"
1715,1725,1680,1700,1318000,"2025-11-20","LPPF"
1700,1700,1680,1695,1263400,"2025-11-21","LPPF"
1695,1705,1685,1695,695800,"2025-11-24","LPPF"
1695,1710,1680,1695,1162300,"2025-11-25","LPPF"
1695,1715,1690,1700,1102600,"2025-11-26","LPPF"
1700,1700,1680,1685,722700,"2025-11-27","LPPF"
1690,1695,1675,1685,1250100,"2025-11-28","LPPF"
1705,1705,1680,1685,971300,"2025-12-01","LPPF"
1685,1695,1655,1670,1848600,"2025-12-02","LPPF"
1670,1675,1655,1665,1262800,"2025-12-03","LPPF"
1675,1690,1670,1680,760900,"2025-12-04","LPPF"
1685,1690,1665,1680,866300,"2025-12-05","LPPF"
1690,1690,1650,1665,1757700,"2025-12-08","LPPF"
1665,1665,1640,1645,2536300,"2025-12-09","LPPF"
1660,1665,1630,1640,1592200,"2025-12-10","LPPF"
1645,1660,1625,1630,1326700,"2025-12-11","LPPF"
1625,1660,1615,1630,1030700,"2025-12-12","LPPF"