"Open","High","Low","Close","Volume","Date","Emiten"
170,170,170,170,0,"2007-01-02","LMPI"
183,183,160,160,2000,"2007-01-03","LMPI"
160,160,160,160,2,"2007-01-04","LMPI"
160,160,160,160,0,"2007-01-05","LMPI"
150,150,150,150,10000,"2007-01-08","LMPI"
150,150,150,150,0,"2007-01-09","LMPI"
150,150,150,150,0,"2007-01-10","LMPI"
150,150,150,150,0,"2007-01-11","LMPI"
150,150,150,150,0,"2007-01-12","LMPI"
150,150,150,150,0,"2007-01-15","LMPI"
150,150,150,150,0,"2007-01-16","LMPI"
150,150,150,150,0,"2007-01-17","LMPI"
150,150,150,150,0,"2007-01-18","LMPI"
150,150,150,150,0,"2007-01-19","LMPI"
150,150,150,150,80000,"2007-01-22","LMPI"
150,150,150,150,0,"2007-01-23","LMPI"
150,150,150,150,2,"2007-01-24","LMPI"
145,145,145,145,25000,"2007-01-25","LMPI"
145,145,145,145,2,"2007-01-26","LMPI"
145,145,145,145,0,"2007-01-29","LMPI"
135,135,135,135,25000,"2007-01-30","LMPI"
140,140,140,140,50000,"2007-01-31","LMPI"
140,140,140,140,12000,"2007-02-01","LMPI"
140,140,140,140,0,"2007-02-02","LMPI"
140,140,140,140,1,"2007-02-05","LMPI"
140,140,140,140,0,"2007-02-06","LMPI"
140,140,140,140,0,"2007-02-07","LMPI"
140,140,140,140,0,"2007-02-08","LMPI"
140,140,140,140,0,"2007-02-09","LMPI"
140,140,140,140,0,"2007-02-12","LMPI"
140,140,140,140,0,"2007-02-13","LMPI"
145,145,145,145,2500,"2007-02-14","LMPI"
145,145,145,145,3,"2007-02-15","LMPI"
175,175,175,175,10000,"2007-02-16","LMPI"
175,175,175,175,2,"2007-02-19","LMPI"
175,175,175,175,0,"2007-02-20","LMPI"
175,175,175,175,2,"2007-02-21","LMPI"
175,175,175,175,0,"2007-02-22","LMPI"
175,175,175,175,2,"2007-02-23","LMPI"
175,175,175,175,0,"2007-02-26","LMPI"
175,175,175,175,0,"2007-02-27","LMPI"
175,175,175,175,0,"2007-02-28","LMPI"
175,175,175,175,2,"2007-03-01","LMPI"
175,175,175,175,0,"2007-03-02","LMPI"
175,175,175,175,0,"2007-03-05","LMPI"
175,175,175,175,0,"2007-03-06","LMPI"
175,175,175,175,2,"2007-03-07","LMPI"
150,150,150,150,5000,"2007-03-08","LMPI"
150,150,150,150,0,"2007-03-09","LMPI"
150,150,150,150,0,"2007-03-12","LMPI"
150,150,150,150,0,"2007-03-13","LMPI"
150,150,150,150,0,"2007-03-14","LMPI"
150,150,150,150,2,"2007-03-15","LMPI"
150,150,150,150,0,"2007-03-16","LMPI"
150,150,150,150,0,"2007-03-20","LMPI"
150,150,150,150,0,"2007-03-21","LMPI"
150,150,150,150,0,"2007-03-22","LMPI"
150,150,150,150,0,"2007-03-23","LMPI"
150,150,150,150,0,"2007-03-26","LMPI"
150,150,150,150,2,"2007-03-27","LMPI"
150,150,150,150,2,"2007-03-28","LMPI"
147,147,140,147,80500,"2007-03-29","LMPI"
147,160,147,155,213000,"2007-03-30","LMPI"
155,155,155,155,2,"2007-04-02","LMPI"
160,160,160,160,2500,"2007-04-03","LMPI"
143,143,143,143,15000,"2007-04-04","LMPI"
145,145,140,145,52500,"2007-04-05","LMPI"
131,131,131,131,20000,"2007-04-09","LMPI"
131,131,131,131,0,"2007-04-10","LMPI"
131,131,131,131,1,"2007-04-11","LMPI"
131,131,131,131,2,"2007-04-12","LMPI"
131,131,131,131,0,"2007-04-13","LMPI"
131,131,131,131,1,"2007-04-16","LMPI"
131,131,131,131,1,"2007-04-17","LMPI"
131,131,131,131,1,"2007-04-18","LMPI"
131,131,131,131,1,"2007-04-19","LMPI"
134,134,134,134,10000,"2007-04-20","LMPI"
134,134,134,134,2,"2007-04-23","LMPI"
146,150,144,146,70000,"2007-04-24","LMPI"
146,146,146,146,3,"2007-04-25","LMPI"
146,146,146,146,3,"2007-04-26","LMPI"
146,146,146,146,3,"2007-04-27","LMPI"
150,150,150,150,45000,"2007-04-30","LMPI"
150,150,150,150,2500,"2007-05-01","LMPI"
140,160,140,140,69000,"2007-05-02","LMPI"
140,140,140,140,1,"2007-05-03","LMPI"
140,140,140,140,0,"2007-05-04","LMPI"
140,140,140,140,1,"2007-05-07","LMPI"
140,140,140,140,3,"2007-05-08","LMPI"
146,148,145,146,35500,"2007-05-09","LMPI"
140,146,140,140,116500,"2007-05-10","LMPI"
140,140,140,140,98500,"2007-05-11","LMPI"
140,140,140,140,0,"2007-05-14","LMPI"
140,140,140,140,3,"2007-05-15","LMPI"
140,140,134,140,27500,"2007-05-16","LMPI"
140,140,140,140,3,"2007-05-21","LMPI"
140,140,140,140,3,"2007-05-22","LMPI"
140,140,140,140,3,"2007-05-23","LMPI"
140,140,140,140,3,"2007-05-24","LMPI"
146,146,146,146,5500,"2007-05-25","LMPI"
148,152,147,148,261500,"2007-05-28","LMPI"
151,151,150,151,22500,"2007-05-29","LMPI"
152,152,152,152,5000,"2007-05-30","LMPI"
152,152,152,152,0,"2007-05-31","LMPI"
150,150,150,150,25000,"2007-06-04","LMPI"
170,170,170,170,500,"2007-06-05","LMPI"
170,170,170,170,2,"2007-06-06","LMPI"
170,170,170,170,2,"2007-06-07","LMPI"
146,146,146,146,35000,"2007-06-08","LMPI"
146,146,146,146,0,"2007-06-11","LMPI"
146,146,146,146,2,"2007-06-12","LMPI"
146,146,146,146,2,"2007-06-13","LMPI"
141,141,141,141,10000,"2007-06-14","LMPI"
142,142,142,142,7500,"2007-06-15","LMPI"
142,142,142,142,1,"2007-06-18","LMPI"
142,142,142,142,1,"2007-06-19","LMPI"
142,142,142,142,1,"2007-06-20","LMPI"
142,142,142,142,1,"2007-06-21","LMPI"
141,141,141,141,50000,"2007-06-22","LMPI"
148,148,145,148,104500,"2007-06-25","LMPI"
163,163,149,149,1000,"2007-06-26","LMPI"
150,155,150,150,6000,"2007-06-27","LMPI"
150,150,150,150,1,"2007-06-28","LMPI"
160,160,159,160,63000,"2007-06-29","LMPI"
161,161,156,161,65500,"2007-07-02","LMPI"
161,161,161,161,3,"2007-07-03","LMPI"
161,161,161,161,2,"2007-07-04","LMPI"
161,170,155,161,86000,"2007-07-05","LMPI"
160,160,158,160,82500,"2007-07-06","LMPI"
160,200,160,195,1230000,"2007-07-09","LMPI"
198,245,189,245,2134500,"2007-07-10","LMPI"
250,275,225,225,18786000,"2007-07-11","LMPI"
230,235,230,230,1e+05,"2007-07-12","LMPI"
200,200,200,200,26000,"2007-07-13","LMPI"
250,250,190,230,27500,"2007-07-16","LMPI"
225,240,200,240,114500,"2007-07-17","LMPI"
240,240,240,240,0,"2007-07-18","LMPI"
235,250,235,250,85000,"2007-07-19","LMPI"
210,210,210,210,25000,"2007-07-20","LMPI"
195,195,195,195,1000,"2007-07-23","LMPI"
200,210,200,210,35000,"2007-07-24","LMPI"
205,230,200,200,74500,"2007-07-25","LMPI"
220,220,200,200,86000,"2007-07-26","LMPI"
200,200,200,200,0,"2007-07-27","LMPI"
190,200,190,200,24500,"2007-07-30","LMPI"
220,250,210,220,628000,"2007-07-31","LMPI"
220,220,220,220,2,"2007-08-01","LMPI"
220,220,220,220,2,"2007-08-02","LMPI"
220,220,220,220,2,"2007-08-03","LMPI"
200,230,200,200,1,"2007-08-06","LMPI"
220,220,220,220,2,"2007-08-07","LMPI"
220,220,220,220,2,"2007-08-08","LMPI"
220,220,220,220,2,"2007-08-09","LMPI"
170,170,170,170,10500,"2007-08-10","LMPI"
170,170,170,170,0,"2007-08-13","LMPI"
175,182,161,161,220500,"2007-08-14","LMPI"
155,158,153,155,305500,"2007-08-15","LMPI"
145,145,127,127,257500,"2007-08-16","LMPI"
150,150,150,150,2000,"2007-08-20","LMPI"
150,155,142,150,509000,"2007-08-21","LMPI"
150,159,150,159,51000,"2007-08-22","LMPI"
159,159,159,159,14000,"2007-08-23","LMPI"
159,185,159,185,83000,"2007-08-24","LMPI"
175,194,175,194,13104000,"2007-08-27","LMPI"
185,185,185,185,125000,"2007-08-28","LMPI"
185,185,185,185,0,"2007-08-29","LMPI"
185,185,185,185,2,"2007-08-30","LMPI"
185,185,185,185,2,"2007-08-31","LMPI"
185,185,185,185,2,"2007-09-03","LMPI"
185,185,185,185,0,"2007-09-04","LMPI"
175,175,175,175,5000,"2007-09-05","LMPI"
195,195,195,195,50000,"2007-09-06","LMPI"
196,196,196,196,15000,"2007-09-07","LMPI"
196,196,196,196,0,"2007-09-10","LMPI"
196,196,196,196,2,"2007-09-11","LMPI"
170,170,170,170,5000,"2007-09-12","LMPI"
161,161,161,161,45000,"2007-09-13","LMPI"
161,161,160,161,25000,"2007-09-14","LMPI"
170,170,170,170,55000,"2007-09-17","LMPI"
170,170,165,170,45000,"2007-09-18","LMPI"
160,160,160,160,80500,"2007-09-19","LMPI"
160,175,160,175,60000,"2007-09-20","LMPI"
175,175,175,175,2,"2007-09-21","LMPI"
175,175,175,175,0,"2007-09-24","LMPI"
175,175,175,175,2,"2007-09-25","LMPI"
175,175,175,175,0,"2007-09-26","LMPI"
170,184,170,184,207500,"2007-09-27","LMPI"
180,180,180,180,3500,"2007-09-28","LMPI"
170,182,170,182,109500,"2007-10-01","LMPI"
180,180,171,171,8500,"2007-10-02","LMPI"
178,180,178,178,30000,"2007-10-03","LMPI"
170,170,170,170,500,"2007-10-04","LMPI"
178,178,178,178,2500,"2007-10-05","LMPI"
178,178,178,178,0,"2007-10-08","LMPI"
170,170,170,170,25000,"2007-10-09","LMPI"
175,175,170,175,2e+05,"2007-10-10","LMPI"
175,175,175,175,3,"2007-10-11","LMPI"
175,175,175,175,3,"2007-10-17","LMPI"
170,170,170,170,105000,"2007-10-18","LMPI"
170,170,170,170,114500,"2007-10-19","LMPI"
170,170,170,170,0,"2007-10-22","LMPI"
170,170,170,170,2,"2007-10-23","LMPI"
170,170,170,170,50000,"2007-10-24","LMPI"
157,157,157,157,25000,"2007-10-25","LMPI"
157,157,157,157,2,"2007-10-26","LMPI"
158,170,157,158,168000,"2007-10-29","LMPI"
158,175,158,159,120500,"2007-10-30","LMPI"
160,170,160,170,30000,"2007-10-31","LMPI"
170,170,170,170,15000,"2007-11-01","LMPI"
172,172,172,172,10000,"2007-11-02","LMPI"
170,171,170,170,139500,"2007-11-05","LMPI"
170,170,170,170,12000,"2007-11-06","LMPI"
170,180,170,180,30000,"2007-11-07","LMPI"
170,182,170,182,285000,"2007-11-08","LMPI"
193,200,189,193,317500,"2007-11-09","LMPI"
199,199,190,199,27500,"2007-11-12","LMPI"
190,190,190,190,5000,"2007-11-13","LMPI"
200,205,200,200,60500,"2007-11-14","LMPI"
200,240,200,240,348500,"2007-11-15","LMPI"
215,235,215,235,371500,"2007-11-16","LMPI"
235,240,175,180,10597000,"2007-11-19","LMPI"
169,170,168,170,590000,"2007-11-20","LMPI"
161,161,160,160,73500,"2007-11-21","LMPI"
174,174,170,174,37000,"2007-11-22","LMPI"
174,174,174,174,2,"2007-11-23","LMPI"
180,180,180,180,500,"2007-11-26","LMPI"
185,185,185,185,500,"2007-11-27","LMPI"
185,185,185,185,2,"2007-11-28","LMPI"
190,190,162,163,11500,"2007-11-29","LMPI"
180,180,175,180,73500,"2007-11-30","LMPI"
180,180,180,180,2,"2007-12-03","LMPI"
150,151,150,150,12500,"2007-12-04","LMPI"
155,155,155,155,25000,"2007-12-05","LMPI"
170,170,164,170,57000,"2007-12-06","LMPI"
171,171,171,171,13500,"2007-12-07","LMPI"
160,162,160,160,50000,"2007-12-10","LMPI"
160,160,160,160,1,"2007-12-11","LMPI"
160,170,160,170,50500,"2007-12-12","LMPI"
165,175,165,165,273500,"2007-12-13","LMPI"
161,178,161,178,25500,"2007-12-14","LMPI"
160,160,160,160,15000,"2007-12-17","LMPI"
160,160,160,160,0,"2007-12-18","LMPI"
160,160,160,160,0,"2007-12-19","LMPI"
160,160,160,160,0,"2007-12-26","LMPI"
160,160,160,160,0,"2007-12-27","LMPI"
160,160,160,160,0,"2007-12-28","LMPI"
160,160,160,160,0,"2007-12-31","LMPI"
160,160,160,160,0,"2008-01-02","LMPI"
111,133,111,133,1e+05,"2008-01-03","LMPI"
133,133,133,133,0,"2008-01-04","LMPI"
133,133,133,133,0,"2008-01-07","LMPI"
133,133,133,133,2,"2008-01-08","LMPI"
133,133,133,133,25000,"2008-01-09","LMPI"
133,133,133,133,0,"2008-01-14","LMPI"
133,133,133,133,55000,"2008-01-15","LMPI"
133,145,133,144,228500,"2008-01-16","LMPI"
144,144,144,144,1,"2008-01-17","LMPI"
144,144,144,144,3,"2008-01-18","LMPI"
140,140,140,140,210000,"2008-01-21","LMPI"
123,123,123,123,2500,"2008-01-22","LMPI"
124,124,123,124,26500,"2008-01-23","LMPI"
134,139,134,134,7500,"2008-01-24","LMPI"
134,134,134,134,2,"2008-01-25","LMPI"
134,134,134,134,1e+05,"2008-01-28","LMPI"
134,134,134,134,1,"2008-01-29","LMPI"
134,134,134,134,1,"2008-01-30","LMPI"
134,134,134,134,10000,"2008-01-31","LMPI"
134,134,134,134,1,"2008-02-01","LMPI"
134,134,134,134,1,"2008-02-04","LMPI"
134,134,134,134,2,"2008-02-05","LMPI"
134,134,134,134,5000,"2008-02-06","LMPI"
134,134,134,134,19000,"2008-02-11","LMPI"
139,139,134,139,89000,"2008-02-12","LMPI"
148,148,148,148,500,"2008-02-13","LMPI"
150,150,150,150,25000,"2008-02-14","LMPI"
150,155,150,150,212500,"2008-02-15","LMPI"
150,150,150,150,2,"2008-02-18","LMPI"
150,150,150,150,2,"2008-02-19","LMPI"
150,150,150,150,2,"2008-02-20","LMPI"
150,150,150,150,3,"2008-02-21","LMPI"
150,150,150,150,3,"2008-02-22","LMPI"
150,155,150,150,8500,"2008-02-25","LMPI"
150,150,150,150,25000,"2008-02-26","LMPI"
160,160,155,160,26500,"2008-02-27","LMPI"
150,150,150,150,25000,"2008-02-28","LMPI"
150,150,150,150,2,"2008-02-29","LMPI"
150,150,150,150,1,"2008-03-03","LMPI"
150,150,150,150,1,"2008-03-04","LMPI"
150,150,150,150,1,"2008-03-05","LMPI"
150,150,150,150,1,"2008-03-06","LMPI"
150,150,150,150,25000,"2008-03-10","LMPI"
160,160,160,160,10000,"2008-03-11","LMPI"
160,160,160,160,0,"2008-03-12","LMPI"
160,160,160,160,0,"2008-03-13","LMPI"
150,150,150,150,1e+05,"2008-03-14","LMPI"
150,150,150,150,0,"2008-03-17","LMPI"
150,150,150,150,59000,"2008-03-18","LMPI"
150,180,150,180,185000,"2008-03-19","LMPI"
160,160,160,160,10000,"2008-03-24","LMPI"
170,188,170,188,238500,"2008-03-25","LMPI"
200,230,187,200,8885500,"2008-03-26","LMPI"
180,185,180,180,42500,"2008-03-27","LMPI"
181,195,181,195,3000,"2008-03-28","LMPI"
210,210,195,195,3500,"2008-03-31","LMPI"
180,195,180,195,207000,"2008-04-01","LMPI"
195,195,195,195,2,"2008-04-02","LMPI"
195,195,195,195,2,"2008-04-03","LMPI"
195,195,195,195,0,"2008-04-04","LMPI"
195,195,195,195,0,"2008-04-07","LMPI"
180,194,180,194,124000,"2008-04-08","LMPI"
170,170,170,170,139000,"2008-04-09","LMPI"
170,190,170,170,203000,"2008-04-10","LMPI"
195,196,170,171,8445000,"2008-04-11","LMPI"
168,177,160,177,31000,"2008-04-14","LMPI"
177,177,177,177,2,"2008-04-15","LMPI"
160,190,160,190,751000,"2008-04-16","LMPI"
171,180,170,180,658500,"2008-04-17","LMPI"
165,170,165,165,129000,"2008-04-18","LMPI"
165,165,165,165,0,"2008-04-21","LMPI"
165,165,165,165,2,"2008-04-22","LMPI"
165,165,165,165,2,"2008-04-23","LMPI"
169,169,160,160,16000,"2008-04-24","LMPI"
160,160,160,160,2,"2008-04-25","LMPI"
150,150,150,150,13000,"2008-04-28","LMPI"
150,150,150,150,0,"2008-04-29","LMPI"
150,150,150,150,0,"2008-04-30","LMPI"
150,150,150,150,0,"2008-05-05","LMPI"
155,155,155,155,500,"2008-05-06","LMPI"
160,165,160,160,72500,"2008-05-07","LMPI"
160,160,160,160,0,"2008-05-08","LMPI"
160,160,160,160,0,"2008-05-09","LMPI"
160,185,160,185,2793500,"2008-05-12","LMPI"
181,205,181,205,721500,"2008-05-13","LMPI"
200,200,200,200,290000,"2008-05-14","LMPI"
200,200,200,200,32500,"2008-05-15","LMPI"
205,205,205,205,8500,"2008-05-16","LMPI"
220,235,220,220,158500,"2008-05-21","LMPI"
235,265,235,250,976500,"2008-05-22","LMPI"
260,280,215,240,31015500,"2008-05-23","LMPI"
225,230,220,225,282000,"2008-05-26","LMPI"
260,260,220,220,6615000,"2008-05-27","LMPI"
220,220,190,215,369000,"2008-05-28","LMPI"
210,230,210,230,451500,"2008-05-29","LMPI"
230,265,225,230,11689000,"2008-05-30","LMPI"
225,250,225,245,1146000,"2008-06-02","LMPI"
235,260,205,205,22933000,"2008-06-03","LMPI"
205,210,190,205,593500,"2008-06-04","LMPI"
200,205,195,200,78000,"2008-06-05","LMPI"
180,200,180,180,39000,"2008-06-06","LMPI"
180,190,180,190,5500,"2008-06-09","LMPI"
185,185,172,172,124500,"2008-06-10","LMPI"
170,180,165,180,89000,"2008-06-11","LMPI"
188,188,187,188,1000,"2008-06-12","LMPI"
190,190,190,190,500,"2008-06-13","LMPI"
190,190,190,190,2,"2008-06-16","LMPI"
160,160,160,160,10000,"2008-06-17","LMPI"
155,160,155,155,80000,"2008-06-18","LMPI"
185,185,185,185,500,"2008-06-19","LMPI"
190,190,170,170,11500,"2008-06-20","LMPI"
150,150,150,150,5000,"2008-06-23","LMPI"
152,153,151,152,37000,"2008-06-24","LMPI"
150,179,150,179,19000,"2008-06-25","LMPI"
179,179,179,179,2,"2008-06-26","LMPI"
179,179,179,179,2,"2008-06-27","LMPI"
152,168,151,168,36000,"2008-06-30","LMPI"
155,160,153,155,23500,"2008-07-01","LMPI"
157,157,152,157,56500,"2008-07-02","LMPI"
156,156,156,156,500,"2008-07-03","LMPI"
156,156,156,156,2,"2008-07-04","LMPI"
150,151,150,150,10000,"2008-07-07","LMPI"
158,158,156,158,20000,"2008-07-08","LMPI"
153,161,152,153,49500,"2008-07-09","LMPI"
153,153,153,153,1,"2008-07-10","LMPI"
146,146,145,146,12000,"2008-07-11","LMPI"
150,150,150,150,500,"2008-07-14","LMPI"
135,136,132,135,43500,"2008-07-15","LMPI"
130,130,128,130,68000,"2008-07-16","LMPI"
127,127,127,127,50000,"2008-07-17","LMPI"
127,127,127,127,1,"2008-07-18","LMPI"
127,127,127,127,0,"2008-07-21","LMPI"
127,127,127,127,1000,"2008-07-22","LMPI"
131,131,131,131,1000,"2008-07-23","LMPI"
131,131,131,131,2,"2008-07-24","LMPI"
131,131,131,131,0,"2008-07-25","LMPI"
131,131,131,131,2,"2008-07-28","LMPI"
140,140,140,140,500,"2008-07-29","LMPI"
126,126,126,126,10000,"2008-07-31","LMPI"
127,140,127,134,32500,"2008-08-01","LMPI"
134,134,129,134,130000,"2008-08-04","LMPI"
126,126,126,126,22500,"2008-08-05","LMPI"
120,130,120,130,7000,"2008-08-06","LMPI"
130,130,130,130,0,"2008-08-07","LMPI"
122,126,122,122,40000,"2008-08-08","LMPI"
122,122,122,122,0,"2008-08-11","LMPI"
118,119,118,118,50500,"2008-08-12","LMPI"
118,118,118,118,1,"2008-08-13","LMPI"
118,118,118,118,0,"2008-08-14","LMPI"
118,118,118,118,1,"2008-08-15","LMPI"
118,118,118,118,12500,"2008-08-19","LMPI"
118,118,118,118,1000,"2008-08-20","LMPI"
120,120,120,120,4500,"2008-08-21","LMPI"
113,113,113,113,19500,"2008-08-22","LMPI"
113,113,113,113,2,"2008-08-25","LMPI"
113,113,113,113,2,"2008-08-26","LMPI"
113,113,113,113,0,"2008-08-27","LMPI"
119,120,115,119,42000,"2008-08-28","LMPI"
119,119,119,119,3,"2008-08-29","LMPI"
119,119,119,119,2,"2008-09-01","LMPI"
119,119,119,119,3,"2008-09-02","LMPI"
119,119,119,119,0,"2008-09-03","LMPI"
119,119,119,119,2,"2008-09-04","LMPI"
119,119,119,119,0,"2008-09-05","LMPI"
119,120,119,119,134500,"2008-09-08","LMPI"
119,119,119,119,28000,"2008-09-09","LMPI"
119,119,119,119,75000,"2008-09-10","LMPI"
119,119,119,119,10000,"2008-09-11","LMPI"
119,119,119,119,0,"2008-09-12","LMPI"
119,119,119,119,2,"2008-09-15","LMPI"
119,119,119,119,3,"2008-09-16","LMPI"
119,119,119,119,2,"2008-09-17","LMPI"
84,84,84,84,25000,"2008-09-18","LMPI"
84,84,84,84,1,"2008-09-19","LMPI"
84,84,84,84,0,"2008-09-22","LMPI"
84,84,84,84,0,"2008-09-23","LMPI"
84,84,84,84,0,"2008-09-24","LMPI"
84,84,84,84,1,"2008-09-25","LMPI"
76,85,76,83,13500,"2008-09-26","LMPI"
71,80,60,60,28000,"2008-10-06","LMPI"
60,60,60,60,0,"2008-10-07","LMPI"
60,60,60,60,0,"2008-10-08","LMPI"
60,60,60,60,0,"2008-10-09","LMPI"
60,60,60,60,0,"2008-10-10","LMPI"
60,60,60,60,0,"2008-10-13","LMPI"
60,60,60,60,61500,"2008-10-14","LMPI"
60,60,60,60,0,"2008-10-15","LMPI"
66,66,66,66,2500,"2008-10-16","LMPI"
72,72,72,72,500,"2008-10-17","LMPI"
77,77,77,77,500,"2008-10-20","LMPI"
84,84,84,84,500,"2008-10-21","LMPI"
84,84,84,84,0,"2008-10-22","LMPI"
84,84,84,84,3,"2008-10-23","LMPI"
84,84,84,84,0,"2008-10-24","LMPI"
84,84,84,84,0,"2008-10-27","LMPI"
84,84,84,84,3,"2008-10-28","LMPI"
92,92,76,76,2000,"2008-10-29","LMPI"
73,73,69,69,1500,"2008-10-30","LMPI"
63,63,63,63,500,"2008-10-31","LMPI"
63,63,63,63,0,"2008-11-03","LMPI"
63,63,63,63,0,"2008-11-04","LMPI"
63,63,63,63,0,"2008-11-05","LMPI"
63,63,63,63,0,"2008-11-06","LMPI"
63,63,63,63,0,"2008-11-07","LMPI"
57,57,57,57,6000,"2008-11-10","LMPI"
54,54,54,54,10000,"2008-11-11","LMPI"
62,62,62,62,500,"2008-11-12","LMPI"
62,62,62,62,0,"2008-11-13","LMPI"
62,62,62,62,0,"2008-11-14","LMPI"
62,62,62,62,0,"2008-11-17","LMPI"
62,62,62,62,0,"2008-11-18","LMPI"
62,62,61,62,30000,"2008-11-19","LMPI"
62,62,62,62,0,"2008-11-20","LMPI"
62,62,62,62,3,"2008-11-21","LMPI"
62,62,62,62,2,"2008-11-24","LMPI"
62,62,62,62,0,"2008-11-25","LMPI"
62,62,62,62,0,"2008-11-26","LMPI"
56,56,56,56,1000,"2008-11-27","LMPI"
53,65,51,65,73500,"2008-11-28","LMPI"
65,65,65,65,3,"2008-12-01","LMPI"
59,62,59,62,111000,"2008-12-02","LMPI"
62,62,62,62,3,"2008-12-03","LMPI"
62,62,62,62,2,"2008-12-04","LMPI"
62,62,62,62,2,"2008-12-05","LMPI"
62,62,62,62,0,"2008-12-09","LMPI"
57,57,57,57,16500,"2008-12-10","LMPI"
57,57,57,57,0,"2008-12-11","LMPI"
65,65,65,65,1500,"2008-12-12","LMPI"
65,65,65,65,3,"2008-12-15","LMPI"
75,75,75,75,500,"2008-12-16","LMPI"
80,80,80,80,500,"2008-12-17","LMPI"
80,80,80,80,0,"2008-12-18","LMPI"
93,93,77,77,2000,"2008-12-19","LMPI"
70,70,70,70,28500,"2008-12-22","LMPI"
70,70,70,70,3,"2008-12-23","LMPI"
70,70,70,70,3,"2008-12-24","LMPI"
70,70,70,70,0,"2008-12-30","LMPI"
70,70,70,70,0,"2008-12-31","LMPI"
70,70,70,70,0,"2009-01-05","LMPI"
70,70,70,70,0,"2009-01-06","LMPI"
70,70,70,70,0,"2009-01-07","LMPI"
70,70,70,70,3,"2009-01-08","LMPI"
70,70,70,70,0,"2009-01-09","LMPI"
70,70,70,70,0,"2009-01-12","LMPI"
70,70,70,70,0,"2009-01-13","LMPI"
70,70,70,70,0,"2009-01-14","LMPI"
70,70,70,70,0,"2009-01-15","LMPI"
70,70,70,70,0,"2009-01-16","LMPI"
70,70,70,70,0,"2009-01-19","LMPI"
70,70,70,70,0,"2009-01-20","LMPI"
70,70,70,70,0,"2009-01-21","LMPI"
70,70,70,70,0,"2009-01-22","LMPI"
70,70,70,70,0,"2009-01-23","LMPI"
70,70,70,70,0,"2009-01-27","LMPI"
70,70,70,70,0,"2009-01-28","LMPI"
70,70,70,70,0,"2009-01-29","LMPI"
70,70,70,70,0,"2009-01-30","LMPI"
70,70,70,70,0,"2009-02-02","LMPI"
70,70,70,70,0,"2009-02-03","LMPI"
70,70,70,70,0,"2009-02-04","LMPI"
70,70,70,70,0,"2009-02-05","LMPI"
70,70,70,70,0,"2009-02-06","LMPI"
70,70,70,70,0,"2009-02-09","LMPI"
70,70,70,70,0,"2009-02-10","LMPI"
70,70,70,70,0,"2009-02-11","LMPI"
70,70,70,70,0,"2009-02-12","LMPI"
70,70,70,70,0,"2009-02-13","LMPI"
70,70,70,70,0,"2009-02-16","LMPI"
70,70,70,70,0,"2009-02-17","LMPI"
70,70,70,70,0,"2009-02-18","LMPI"
70,70,70,70,0,"2009-02-19","LMPI"
70,70,70,70,0,"2009-02-20","LMPI"
70,70,70,70,0,"2009-02-23","LMPI"
70,70,70,70,0,"2009-02-24","LMPI"
70,70,70,70,0,"2009-02-25","LMPI"
70,70,70,70,0,"2009-02-26","LMPI"
70,70,70,70,0,"2009-02-27","LMPI"
70,70,70,70,0,"2009-03-02","LMPI"
70,70,70,70,0,"2009-03-03","LMPI"
70,70,70,70,0,"2009-03-04","LMPI"
70,70,70,70,0,"2009-03-05","LMPI"
70,70,70,70,0,"2009-03-06","LMPI"
70,70,70,70,0,"2009-03-10","LMPI"
70,70,70,70,0,"2009-03-11","LMPI"
70,70,70,70,0,"2009-03-12","LMPI"
70,70,70,70,0,"2009-03-13","LMPI"
70,70,70,70,0,"2009-03-16","LMPI"
70,70,70,70,0,"2009-03-17","LMPI"
70,70,70,70,0,"2009-03-18","LMPI"
70,70,70,70,0,"2009-03-19","LMPI"
70,70,70,70,0,"2009-03-20","LMPI"
70,70,70,70,0,"2009-03-23","LMPI"
70,70,70,70,0,"2009-03-24","LMPI"
70,70,70,70,4000,"2009-03-25","LMPI"
70,70,70,70,0,"2009-03-27","LMPI"
70,70,70,70,2,"2009-03-30","LMPI"
70,70,70,70,0,"2009-03-31","LMPI"
70,70,70,70,0,"2009-04-01","LMPI"
70,70,70,70,0,"2009-04-02","LMPI"
70,70,70,70,0,"2009-04-03","LMPI"
70,70,70,70,0,"2009-04-06","LMPI"
70,70,70,70,0,"2009-04-07","LMPI"
70,70,70,70,0,"2009-04-08","LMPI"
70,70,70,70,0,"2009-04-09","LMPI"
70,70,70,70,0,"2009-04-13","LMPI"
70,70,70,70,0,"2009-04-14","LMPI"
70,70,70,70,0,"2009-04-15","LMPI"
70,70,70,70,0,"2009-04-16","LMPI"
70,70,70,70,0,"2009-04-17","LMPI"
70,70,70,70,0,"2009-04-20","LMPI"
87,87,87,87,0,"2009-04-22","LMPI"
87,87,87,87,0,"2009-04-23","LMPI"
87,87,87,87,0,"2009-04-24","LMPI"
87,87,87,87,2,"2009-04-27","LMPI"
87,87,87,87,0,"2009-04-28","LMPI"
87,87,87,87,0,"2009-04-29","LMPI"
87,87,87,87,0,"2009-04-30","LMPI"
87,87,87,87,0,"2009-05-01","LMPI"
87,87,87,87,0,"2009-05-04","LMPI"
87,87,87,87,4000,"2009-05-05","LMPI"
87,87,87,87,2,"2009-05-06","LMPI"
87,87,87,87,2,"2009-05-07","LMPI"
87,87,87,87,0,"2009-05-08","LMPI"
87,87,87,87,0,"2009-05-11","LMPI"
87,87,87,87,0,"2009-05-12","LMPI"
87,87,70,87,68500,"2009-05-13","LMPI"
87,87,87,87,25000,"2009-05-14","LMPI"
98,98,88,90,80500,"2009-05-15","LMPI"
89,89,88,89,49500,"2009-05-18","LMPI"
88,119,88,119,349000,"2009-05-19","LMPI"
124,129,119,124,168000,"2009-05-20","LMPI"
124,124,124,124,0,"2009-05-21","LMPI"
122,159,122,159,512000,"2009-05-22","LMPI"
180,189,160,161,88000,"2009-05-25","LMPI"
160,160,150,150,182500,"2009-05-26","LMPI"
161,165,156,161,599000,"2009-05-27","LMPI"
162,162,160,162,262000,"2009-05-28","LMPI"
163,165,162,163,524000,"2009-05-29","LMPI"
164,164,164,164,1e+05,"2009-06-01","LMPI"
168,168,164,168,301000,"2009-06-02","LMPI"
166,166,166,166,20000,"2009-06-03","LMPI"
173,173,167,173,52000,"2009-06-04","LMPI"
173,179,173,173,33000,"2009-06-05","LMPI"
173,185,173,173,146500,"2009-06-08","LMPI"
174,174,174,174,60000,"2009-06-09","LMPI"
177,200,177,200,62500,"2009-06-10","LMPI"
197,197,197,197,140500,"2009-06-11","LMPI"
200,220,200,200,179500,"2009-06-12","LMPI"
200,200,200,200,73000,"2009-06-15","LMPI"
200,200,199,200,297500,"2009-06-16","LMPI"
200,200,200,200,211500,"2009-06-17","LMPI"
195,195,195,195,85000,"2009-06-18","LMPI"
195,195,195,195,3,"2009-06-19","LMPI"
200,200,200,200,15000,"2009-06-22","LMPI"
185,190,185,185,146000,"2009-06-23","LMPI"
185,185,185,185,2,"2009-06-24","LMPI"
185,185,185,185,500,"2009-06-25","LMPI"
190,240,190,240,2294000,"2009-06-26","LMPI"
240,240,240,240,2,"2009-06-29","LMPI"
225,255,225,255,781000,"2009-06-30","LMPI"
250,250,245,250,131000,"2009-07-01","LMPI"
250,250,250,250,134000,"2009-07-02","LMPI"
245,260,245,260,108500,"2009-07-03","LMPI"
255,325,245,320,3831000,"2009-07-06","LMPI"
320,335,240,245,57212500,"2009-07-07","LMPI"
245,245,245,245,0,"2009-07-08","LMPI"
250,255,185,189,2599000,"2009-07-09","LMPI"
189,189,180,188,754500,"2009-07-10","LMPI"
187,191,185,187,578500,"2009-07-13","LMPI"
187,199,187,187,65500,"2009-07-14","LMPI"
188,190,187,188,84000,"2009-07-15","LMPI"
195,205,188,195,275500,"2009-07-16","LMPI"
200,210,195,200,466500,"2009-07-17","LMPI"
200,200,200,200,0,"2009-07-20","LMPI"
200,270,200,270,3140000,"2009-07-21","LMPI"
295,295,210,220,45541500,"2009-07-22","LMPI"
215,215,195,215,316000,"2009-07-23","LMPI"
220,225,205,205,295500,"2009-07-24","LMPI"
205,215,198,205,206000,"2009-07-27","LMPI"
205,210,199,205,150000,"2009-07-28","LMPI"
205,205,198,205,128500,"2009-07-29","LMPI"
200,210,197,200,189000,"2009-07-30","LMPI"
195,205,195,195,207000,"2009-07-31","LMPI"
195,200,195,195,79500,"2009-08-03","LMPI"
198,205,190,198,459000,"2009-08-04","LMPI"
205,215,194,205,686000,"2009-08-05","LMPI"
205,210,200,205,207500,"2009-08-06","LMPI"
200,205,200,200,435500,"2009-08-07","LMPI"
205,215,205,205,330500,"2009-08-10","LMPI"
210,215,205,210,123500,"2009-08-11","LMPI"
205,205,200,200,90000,"2009-08-12","LMPI"
210,215,200,210,653500,"2009-08-13","LMPI"
220,225,205,220,823000,"2009-08-14","LMPI"
215,230,215,230,103000,"2009-08-18","LMPI"
205,215,205,205,229000,"2009-08-19","LMPI"
210,230,210,230,422500,"2009-08-20","LMPI"
235,235,225,235,301000,"2009-08-21","LMPI"
235,240,230,235,91500,"2009-08-24","LMPI"
235,290,235,290,9201000,"2009-08-25","LMPI"
315,360,315,360,2662000,"2009-08-26","LMPI"
395,405,320,325,124568000,"2009-08-27","LMPI"
325,340,285,285,39434500,"2009-08-28","LMPI"
215,270,215,235,65500,"2009-08-31","LMPI"
215,255,215,235,109000,"2009-09-01","LMPI"
191,215,191,205,82000,"2009-09-02","LMPI"
200,245,200,245,254000,"2009-09-03","LMPI"
245,245,215,230,131500,"2009-09-04","LMPI"
225,230,200,225,17500,"2009-09-07","LMPI"
225,225,205,225,106500,"2009-09-08","LMPI"
230,235,215,230,305000,"2009-09-09","LMPI"
215,235,210,230,387000,"2009-09-10","LMPI"
215,235,215,235,234500,"2009-09-11","LMPI"
225,270,220,225,2012000,"2009-09-14","LMPI"
220,260,220,240,432000,"2009-09-15","LMPI"
235,255,225,235,882000,"2009-09-16","LMPI"
235,245,220,235,202500,"2009-09-17","LMPI"
240,240,235,240,289000,"2009-09-24","LMPI"
240,240,230,240,17500,"2009-09-25","LMPI"
230,245,230,245,489500,"2009-09-28","LMPI"
245,245,235,245,96500,"2009-09-29","LMPI"
240,245,240,240,130500,"2009-09-30","LMPI"
250,255,240,250,347500,"2009-10-01","LMPI"
250,260,245,250,84000,"2009-10-02","LMPI"
250,255,240,250,240000,"2009-10-05","LMPI"
250,255,235,235,165000,"2009-10-06","LMPI"
240,240,240,240,99000,"2009-10-07","LMPI"
235,255,235,250,389500,"2009-10-08","LMPI"
255,255,250,255,46000,"2009-10-09","LMPI"
250,255,235,250,121000,"2009-10-12","LMPI"
245,250,240,245,129000,"2009-10-13","LMPI"
255,265,255,255,456000,"2009-10-14","LMPI"
255,255,240,240,260500,"2009-10-15","LMPI"
240,265,240,265,58500,"2009-10-16","LMPI"
250,255,250,250,13500,"2009-10-19","LMPI"
255,255,245,255,66000,"2009-10-20","LMPI"
260,260,255,260,504500,"2009-10-21","LMPI"
255,260,255,255,114000,"2009-10-22","LMPI"
255,270,230,240,6877500,"2009-10-23","LMPI"
240,255,230,240,510000,"2009-10-26","LMPI"
225,230,225,225,138500,"2009-10-27","LMPI"
225,225,225,225,348500,"2009-10-28","LMPI"
220,220,210,220,41500,"2009-10-29","LMPI"
225,225,225,225,165000,"2009-10-30","LMPI"
215,230,205,215,15500,"2009-11-02","LMPI"
240,240,240,240,14000,"2009-11-03","LMPI"
235,235,235,235,2500,"2009-11-04","LMPI"
235,235,235,235,60000,"2009-11-05","LMPI"
230,230,230,230,2500,"2009-11-06","LMPI"
230,230,230,230,2,"2009-11-09","LMPI"
220,220,220,220,1500,"2009-11-10","LMPI"
220,220,220,220,0,"2009-11-11","LMPI"
220,220,220,220,1,"2009-11-12","LMPI"
225,225,225,225,15000,"2009-11-13","LMPI"
210,260,210,225,3146000,"2009-11-16","LMPI"
230,240,215,215,4379000,"2009-11-17","LMPI"
220,230,210,220,281000,"2009-11-18","LMPI"
220,225,220,220,198000,"2009-11-19","LMPI"
230,230,225,230,25000,"2009-11-20","LMPI"
230,230,230,230,500,"2009-11-23","LMPI"
215,215,215,215,130000,"2009-11-24","LMPI"
225,225,215,225,64500,"2009-11-25","LMPI"
220,220,215,220,34000,"2009-11-26","LMPI"
220,220,200,200,44500,"2009-11-30","LMPI"
205,205,205,205,5000,"2009-12-01","LMPI"
200,220,200,205,23500,"2009-12-02","LMPI"
205,215,205,215,5000,"2009-12-03","LMPI"
210,215,210,215,156000,"2009-12-04","LMPI"
225,225,225,225,500,"2009-12-07","LMPI"
220,220,205,205,58000,"2009-12-08","LMPI"
210,210,210,210,1500,"2009-12-09","LMPI"
210,210,210,210,3,"2009-12-10","LMPI"
210,220,210,210,13000,"2009-12-11","LMPI"
210,210,205,210,19500,"2009-12-14","LMPI"
205,205,205,205,500,"2009-12-15","LMPI"
210,215,210,210,25000,"2009-12-16","LMPI"
205,215,205,205,209500,"2009-12-17","LMPI"
200,205,200,200,6500,"2009-12-21","LMPI"
200,200,200,200,10000,"2009-12-22","LMPI"
205,205,205,205,8000,"2009-12-23","LMPI"
205,205,205,205,0,"2009-12-28","LMPI"
215,215,210,215,6000,"2009-12-29","LMPI"
215,215,215,215,2500,"2009-12-30","LMPI"
215,215,215,215,500,"2010-01-04","LMPI"
210,215,210,210,18500,"2010-01-05","LMPI"
210,215,210,210,99000,"2010-01-06","LMPI"
210,210,210,210,12500,"2010-01-07","LMPI"
210,210,210,210,3,"2010-01-08","LMPI"
205,205,205,205,1500,"2010-01-11","LMPI"
210,210,205,210,9000,"2010-01-12","LMPI"
205,205,205,205,6500,"2010-01-13","LMPI"
210,210,205,210,47500,"2010-01-14","LMPI"
210,210,205,210,7000,"2010-01-15","LMPI"
205,205,205,205,7500,"2010-01-18","LMPI"
205,205,205,205,0,"2010-01-19","LMPI"
205,205,205,205,5000,"2010-01-20","LMPI"
210,210,200,210,38500,"2010-01-21","LMPI"
200,200,200,200,15000,"2010-01-22","LMPI"
200,200,200,200,0,"2010-01-25","LMPI"
205,205,200,200,57500,"2010-01-26","LMPI"
200,200,199,200,25000,"2010-01-27","LMPI"
200,200,200,200,0,"2010-01-28","LMPI"
200,200,200,200,3,"2010-01-29","LMPI"
210,215,200,210,120000,"2010-02-01","LMPI"
210,215,200,210,26500,"2010-02-02","LMPI"
210,210,210,210,3,"2010-02-03","LMPI"
210,215,200,210,102000,"2010-02-04","LMPI"
205,210,200,205,352500,"2010-02-05","LMPI"
205,210,205,205,99500,"2010-02-08","LMPI"
210,225,205,210,167500,"2010-02-09","LMPI"
225,225,225,225,500,"2010-02-10","LMPI"
235,235,215,235,384500,"2010-02-11","LMPI"
225,230,225,225,386500,"2010-02-12","LMPI"
225,225,225,225,13000,"2010-02-15","LMPI"
225,225,225,225,32000,"2010-02-16","LMPI"
265,275,225,265,3381500,"2010-02-17","LMPI"
275,275,255,275,1191500,"2010-02-18","LMPI"
275,275,240,275,2000,"2010-02-19","LMPI"
255,285,255,255,15500,"2010-02-22","LMPI"
270,270,255,270,193000,"2010-02-23","LMPI"
230,290,220,230,24608500,"2010-02-24","LMPI"
215,235,215,215,1357500,"2010-02-25","LMPI"
215,215,215,215,344500,"2010-03-01","LMPI"
225,235,215,225,211000,"2010-03-02","LMPI"
220,225,220,220,43000,"2010-03-03","LMPI"
220,220,220,220,10000,"2010-03-04","LMPI"
225,245,220,225,6114500,"2010-03-05","LMPI"
225,235,225,225,16000,"2010-03-08","LMPI"
220,235,220,220,471000,"2010-03-09","LMPI"
235,235,225,235,468500,"2010-03-10","LMPI"
225,250,220,225,9460000,"2010-03-11","LMPI"
235,240,210,235,615500,"2010-03-12","LMPI"
220,235,220,220,143000,"2010-03-15","LMPI"
215,230,215,215,186000,"2010-03-17","LMPI"
210,220,210,210,162500,"2010-03-18","LMPI"
210,215,210,210,115500,"2010-03-19","LMPI"
210,210,210,210,363000,"2010-03-22","LMPI"
215,215,215,215,50000,"2010-03-23","LMPI"
215,215,210,215,132000,"2010-03-24","LMPI"
215,220,215,215,8500,"2010-03-25","LMPI"
215,225,215,215,298500,"2010-03-26","LMPI"
215,215,215,215,30000,"2010-03-29","LMPI"
220,220,220,220,53000,"2010-03-30","LMPI"
215,215,215,215,195000,"2010-03-31","LMPI"
215,220,215,215,225000,"2010-04-01","LMPI"
215,220,215,215,155000,"2010-04-05","LMPI"
220,220,220,220,12500,"2010-04-06","LMPI"
225,230,225,225,108000,"2010-04-07","LMPI"
225,225,225,225,5000,"2010-04-08","LMPI"
225,225,225,225,5000,"2010-04-09","LMPI"
250,255,220,250,3647500,"2010-04-12","LMPI"
310,310,250,310,9119000,"2010-04-13","LMPI"
295,370,285,295,27608000,"2010-04-14","LMPI"
270,320,265,270,5250500,"2010-04-15","LMPI"
225,265,220,225,711500,"2010-04-16","LMPI"
245,245,215,245,622000,"2010-04-19","LMPI"
245,250,230,245,351500,"2010-04-20","LMPI"
255,255,235,255,137500,"2010-04-21","LMPI"
250,315,250,315,2209500,"2010-04-22","LMPI"
285,375,285,285,96990000,"2010-04-23","LMPI"
265,300,250,265,1303500,"2010-04-26","LMPI"
265,275,250,265,747000,"2010-04-27","LMPI"
260,285,250,260,3218000,"2010-04-28","LMPI"
265,270,255,265,403500,"2010-04-29","LMPI"
265,275,260,265,134500,"2010-04-30","LMPI"
270,290,260,270,101500,"2010-05-03","LMPI"
260,270,260,260,253000,"2010-05-04","LMPI"
260,275,250,260,1977000,"2010-05-05","LMPI"
260,270,250,260,683500,"2010-05-06","LMPI"
260,260,230,260,10500,"2010-05-07","LMPI"
250,270,250,260,167500,"2010-05-10","LMPI"
255,260,240,255,96000,"2010-05-11","LMPI"
250,250,245,250,13500,"2010-05-12","LMPI"
245,250,245,245,55500,"2010-05-14","LMPI"
245,245,230,245,193500,"2010-05-17","LMPI"
245,245,240,245,126500,"2010-05-18","LMPI"
230,240,230,230,39500,"2010-05-19","LMPI"
235,235,205,235,61500,"2010-05-20","LMPI"
210,210,210,210,19500,"2010-05-21","LMPI"
210,235,210,210,31000,"2010-05-24","LMPI"
190,200,190,190,297500,"2010-05-25","LMPI"
190,190,180,190,13500,"2010-05-26","LMPI"
191,195,186,191,190500,"2010-05-27","LMPI"
205,250,192,205,7500,"2010-05-31","LMPI"
235,235,205,235,337500,"2010-06-01","LMPI"
240,250,230,240,290500,"2010-06-02","LMPI"
250,255,240,250,250000,"2010-06-03","LMPI"
250,250,240,250,190500,"2010-06-04","LMPI"
235,240,220,235,284000,"2010-06-07","LMPI"
245,285,240,245,29719500,"2010-06-08","LMPI"
250,255,245,250,580000,"2010-06-09","LMPI"
255,260,255,255,385000,"2010-06-10","LMPI"
265,265,255,265,375000,"2010-06-11","LMPI"
305,320,260,305,1823000,"2010-06-14","LMPI"
315,345,290,315,66561000,"2010-06-15","LMPI"
270,325,265,270,22311500,"2010-06-16","LMPI"
245,260,245,245,658500,"2010-06-17","LMPI"
250,250,245,250,390000,"2010-06-18","LMPI"
245,270,245,245,2044000,"2010-06-21","LMPI"
250,255,245,250,275500,"2010-06-22","LMPI"
250,265,250,250,1986500,"2010-06-23","LMPI"
250,255,245,250,261000,"2010-06-24","LMPI"
255,255,245,255,66500,"2010-06-25","LMPI"
255,255,250,255,48000,"2010-06-28","LMPI"
250,250,250,250,543000,"2010-06-29","LMPI"
240,250,240,240,662500,"2010-06-30","LMPI"
240,245,240,240,185000,"2010-07-01","LMPI"
240,245,240,240,51000,"2010-07-02","LMPI"
250,250,240,250,287500,"2010-07-05","LMPI"
245,245,245,245,124000,"2010-07-06","LMPI"
245,245,245,245,98500,"2010-07-07","LMPI"
255,265,245,255,4530000,"2010-07-08","LMPI"
285,310,255,285,3045500,"2010-07-09","LMPI"
290,335,265,335,30409000,"2010-07-12","LMPI"
280,350,265,280,32197500,"2010-07-13","LMPI"
270,275,265,270,240000,"2010-07-14","LMPI"
260,290,260,260,9743000,"2010-07-15","LMPI"
250,260,245,250,493000,"2010-07-16","LMPI"
245,250,240,245,113500,"2010-07-19","LMPI"
245,245,240,245,237500,"2010-07-20","LMPI"
250,255,245,250,274000,"2010-07-21","LMPI"
245,260,245,245,66500,"2010-07-22","LMPI"
245,245,245,245,19500,"2010-07-23","LMPI"
255,275,245,255,252500,"2010-07-26","LMPI"
255,255,245,255,103000,"2010-07-27","LMPI"
250,250,250,250,12000,"2010-07-28","LMPI"
245,270,245,245,669500,"2010-07-29","LMPI"
250,255,250,250,59000,"2010-07-30","LMPI"
245,250,245,245,230500,"2010-08-02","LMPI"
250,250,245,250,304500,"2010-08-03","LMPI"
250,250,240,250,131500,"2010-08-04","LMPI"
245,255,245,245,123000,"2010-08-05","LMPI"
245,250,245,245,87000,"2010-08-06","LMPI"
250,255,245,250,1351000,"2010-08-09","LMPI"
250,255,250,250,203000,"2010-08-10","LMPI"
250,250,250,250,138000,"2010-08-11","LMPI"
250,255,250,250,781500,"2010-08-12","LMPI"
255,260,250,255,667500,"2010-08-13","LMPI"
250,255,250,250,211500,"2010-08-16","LMPI"
250,250,250,250,83000,"2010-08-18","LMPI"
255,255,250,255,326000,"2010-08-19","LMPI"
310,310,250,310,24816500,"2010-08-20","LMPI"
385,385,305,385,109377000,"2010-08-23","LMPI"
370,395,350,370,90407000,"2010-08-24","LMPI"
305,390,295,305,112597000,"2010-08-25","LMPI"
290,305,290,290,2099500,"2010-08-26","LMPI"
280,290,260,280,902000,"2010-08-27","LMPI"
280,300,280,280,161000,"2010-08-30","LMPI"
280,280,275,280,260000,"2010-08-31","LMPI"
285,300,280,285,768500,"2010-09-01","LMPI"
285,290,285,285,104500,"2010-09-02","LMPI"
285,285,285,285,341500,"2010-09-03","LMPI"
285,295,285,285,402500,"2010-09-06","LMPI"
295,295,290,295,298500,"2010-09-07","LMPI"
295,305,295,295,2127000,"2010-09-15","LMPI"
300,335,300,300,25298500,"2010-09-16","LMPI"
310,320,300,310,15127500,"2010-09-17","LMPI"
305,310,300,305,385500,"2010-09-20","LMPI"
310,315,300,310,7924000,"2010-09-21","LMPI"
315,315,305,315,146500,"2010-09-22","LMPI"
310,310,305,310,83500,"2010-09-23","LMPI"
310,310,305,310,105500,"2010-09-24","LMPI"
330,335,310,330,5049000,"2010-09-27","LMPI"
315,330,315,315,1150500,"2010-09-28","LMPI"
315,320,315,315,330500,"2010-09-29","LMPI"
315,320,315,315,142000,"2010-09-30","LMPI"
320,325,315,320,111500,"2010-10-01","LMPI"
325,325,315,325,49000,"2010-10-04","LMPI"
330,330,315,330,169500,"2010-10-05","LMPI"
360,375,320,360,60101500,"2010-10-06","LMPI"
355,365,350,355,1543500,"2010-10-07","LMPI"
355,440,350,355,109923500,"2010-10-08","LMPI"
300,370,300,300,34004500,"2010-10-11","LMPI"
300,315,295,300,468000,"2010-10-12","LMPI"
305,310,295,305,227000,"2010-10-13","LMPI"
295,305,290,295,493000,"2010-10-14","LMPI"
290,300,290,290,64500,"2010-10-15","LMPI"
285,290,280,285,192500,"2010-10-18","LMPI"
280,285,275,280,206000,"2010-10-19","LMPI"
290,295,275,290,550000,"2010-10-20","LMPI"
280,290,280,280,255500,"2010-10-21","LMPI"
285,285,280,285,60000,"2010-10-22","LMPI"
280,280,280,280,151500,"2010-10-25","LMPI"
280,280,280,280,221500,"2010-10-26","LMPI"
285,290,280,285,201500,"2010-10-27","LMPI"
285,290,285,285,140000,"2010-10-28","LMPI"
285,295,280,285,238000,"2010-10-29","LMPI"
285,285,280,285,62000,"2010-11-01","LMPI"
280,280,275,280,73500,"2010-11-02","LMPI"
275,280,275,275,91500,"2010-11-03","LMPI"
275,275,275,275,7500,"2010-11-04","LMPI"
275,280,275,275,41000,"2010-11-05","LMPI"
280,285,275,280,77500,"2010-11-08","LMPI"
280,285,275,280,152500,"2010-11-09","LMPI"
275,280,275,275,59000,"2010-11-10","LMPI"
275,280,270,275,220000,"2010-11-11","LMPI"
275,275,270,275,140000,"2010-11-12","LMPI"
280,280,275,280,22000,"2010-11-15","LMPI"
275,285,275,275,29000,"2010-11-16","LMPI"
275,275,275,275,34000,"2010-11-18","LMPI"
285,295,275,285,898500,"2010-11-19","LMPI"
285,290,285,285,148000,"2010-11-22","LMPI"
285,290,285,285,49000,"2010-11-23","LMPI"
280,285,275,280,84500,"2010-11-24","LMPI"
285,290,285,285,74000,"2010-11-25","LMPI"
275,285,275,275,94000,"2010-11-26","LMPI"
280,280,275,280,6000,"2010-11-29","LMPI"
280,280,275,280,3000,"2010-11-30","LMPI"
275,275,275,275,19000,"2010-12-01","LMPI"
280,280,275,280,49500,"2010-12-02","LMPI"
270,280,270,270,151000,"2010-12-03","LMPI"
275,275,275,275,10000,"2010-12-06","LMPI"
280,280,275,280,91500,"2010-12-08","LMPI"
270,270,270,270,2500,"2010-12-09","LMPI"
280,285,270,280,175000,"2010-12-10","LMPI"
280,285,275,280,183500,"2010-12-13","LMPI"
280,280,275,280,31500,"2010-12-14","LMPI"
275,280,270,275,250500,"2010-12-15","LMPI"
275,275,270,275,49000,"2010-12-16","LMPI"
275,280,270,275,165000,"2010-12-17","LMPI"
275,275,265,275,6000,"2010-12-20","LMPI"
280,280,265,280,23500,"2010-12-21","LMPI"
275,280,270,275,77000,"2010-12-22","LMPI"
260,270,260,260,173500,"2010-12-23","LMPI"
270,285,265,270,573000,"2010-12-27","LMPI"
270,270,260,270,285500,"2010-12-28","LMPI"
270,275,265,270,378000,"2010-12-29","LMPI"
270,270,265,270,43500,"2010-12-30","LMPI"
265,270,265,265,30500,"2011-01-03","LMPI"
265,265,255,265,243500,"2011-01-04","LMPI"
265,270,260,265,433000,"2011-01-05","LMPI"
270,270,265,270,2000,"2011-01-06","LMPI"
260,265,255,260,167000,"2011-01-07","LMPI"
255,260,250,255,177500,"2011-01-10","LMPI"
240,260,240,240,110500,"2011-01-11","LMPI"
250,255,230,250,69000,"2011-01-12","LMPI"
255,255,240,255,127000,"2011-01-13","LMPI"
250,250,245,250,15500,"2011-01-14","LMPI"
250,250,250,250,15500,"2011-01-17","LMPI"
245,245,240,245,8500,"2011-01-18","LMPI"
245,245,245,245,8500,"2011-01-19","LMPI"
235,235,230,235,63000,"2011-01-20","LMPI"
245,245,220,245,44500,"2011-01-21","LMPI"
245,245,245,245,44500,"2011-01-24","LMPI"
230,240,225,230,333000,"2011-01-25","LMPI"
230,230,225,230,5500,"2011-01-26","LMPI"
230,235,225,230,118000,"2011-01-27","LMPI"
230,230,220,230,16000,"2011-01-28","LMPI"
230,240,220,230,8500,"2011-01-31","LMPI"
220,220,210,220,165500,"2011-02-01","LMPI"
220,220,215,220,12000,"2011-02-02","LMPI"
225,225,225,225,500,"2011-02-04","LMPI"
220,220,220,220,500,"2011-02-07","LMPI"
210,215,205,210,67000,"2011-02-08","LMPI"
210,215,205,210,66500,"2011-02-09","LMPI"
205,210,200,205,34500,"2011-02-10","LMPI"
215,215,205,215,205000,"2011-02-11","LMPI"
215,215,215,215,205000,"2011-02-14","LMPI"
210,220,205,210,277000,"2011-02-16","LMPI"
215,240,210,215,985500,"2011-02-17","LMPI"
220,220,210,220,106000,"2011-02-18","LMPI"
220,220,220,220,106000,"2011-02-21","LMPI"
220,235,220,220,26500,"2011-02-22","LMPI"
225,225,220,225,19500,"2011-02-23","LMPI"
220,220,215,220,13000,"2011-02-24","LMPI"
220,220,220,220,13000,"2011-02-25","LMPI"
225,225,215,225,21000,"2011-02-28","LMPI"
220,225,215,220,27000,"2011-03-01","LMPI"
220,220,210,220,30500,"2011-03-02","LMPI"
220,220,215,220,15500,"2011-03-03","LMPI"
225,225,220,225,214500,"2011-03-04","LMPI"
225,225,220,225,88500,"2011-03-07","LMPI"
220,225,220,220,37000,"2011-03-08","LMPI"
225,235,220,225,498500,"2011-03-09","LMPI"
225,225,215,225,100500,"2011-03-10","LMPI"
220,225,215,220,17500,"2011-03-11","LMPI"
225,225,215,225,13500,"2011-03-14","LMPI"
220,220,210,220,7500,"2011-03-15","LMPI"
220,220,205,220,2000,"2011-03-16","LMPI"
225,225,210,225,36000,"2011-03-17","LMPI"
220,225,220,220,90000,"2011-03-18","LMPI"
225,225,225,225,500,"2011-03-21","LMPI"
225,235,220,225,20000,"2011-03-22","LMPI"
225,225,225,225,0,"2011-03-23","LMPI"
230,230,220,230,12500,"2011-03-24","LMPI"
220,235,220,220,529500,"2011-03-25","LMPI"
220,225,210,220,14000,"2011-03-28","LMPI"
220,220,210,220,77500,"2011-03-29","LMPI"
215,215,215,215,8500,"2011-03-30","LMPI"
220,220,210,220,86500,"2011-03-31","LMPI"
220,220,215,220,14000,"2011-04-01","LMPI"
225,225,220,225,118000,"2011-04-04","LMPI"
225,230,220,225,61000,"2011-04-05","LMPI"
225,225,220,225,119500,"2011-04-06","LMPI"
240,240,220,240,596500,"2011-04-07","LMPI"
245,245,235,245,273000,"2011-04-08","LMPI"
240,245,235,240,24000,"2011-04-11","LMPI"
225,240,225,225,17500,"2011-04-12","LMPI"
235,235,225,235,13500,"2011-04-13","LMPI"
240,240,230,240,41000,"2011-04-14","LMPI"
240,240,235,240,3500,"2011-04-15","LMPI"
240,240,235,240,1500,"2011-04-18","LMPI"
235,235,230,235,14500,"2011-04-19","LMPI"
230,235,230,230,100500,"2011-04-20","LMPI"
235,235,235,235,500,"2011-04-21","LMPI"
235,235,230,235,19000,"2011-04-25","LMPI"
240,240,230,240,45500,"2011-04-26","LMPI"
240,245,235,240,66000,"2011-04-27","LMPI"
240,240,235,240,151500,"2011-04-28","LMPI"
240,260,235,240,1530500,"2011-04-29","LMPI"
240,240,235,240,25000,"2011-05-02","LMPI"
245,245,235,245,19500,"2011-05-03","LMPI"
270,275,240,270,1965500,"2011-05-04","LMPI"
265,265,250,265,443000,"2011-05-05","LMPI"
265,265,260,265,828500,"2011-05-06","LMPI"
255,265,250,255,1393000,"2011-05-09","LMPI"
255,255,250,255,102500,"2011-05-10","LMPI"
260,260,255,260,37000,"2011-05-11","LMPI"
265,265,260,265,266000,"2011-05-12","LMPI"
265,265,260,265,35500,"2011-05-13","LMPI"
260,265,260,260,143000,"2011-05-16","LMPI"
275,315,260,275,21872500,"2011-05-18","LMPI"
265,280,260,265,416500,"2011-05-19","LMPI"
285,285,265,285,901000,"2011-05-20","LMPI"
285,285,280,285,556500,"2011-05-23","LMPI"
280,285,280,280,290000,"2011-05-24","LMPI"
290,300,280,290,3461500,"2011-05-25","LMPI"
275,295,275,275,1371500,"2011-05-26","LMPI"
285,300,280,285,3591000,"2011-05-27","LMPI"
280,300,280,280,405500,"2011-05-30","LMPI"
280,290,280,280,190500,"2011-05-31","LMPI"
285,290,280,285,1439000,"2011-06-01","LMPI"
280,280,280,280,89500,"2011-06-03","LMPI"
285,285,280,285,210000,"2011-06-06","LMPI"
280,280,280,280,85000,"2011-06-07","LMPI"
280,285,280,280,34500,"2011-06-08","LMPI"
280,280,280,280,70000,"2011-06-09","LMPI"
280,285,280,280,128000,"2011-06-10","LMPI"
260,285,250,260,1286500,"2011-06-13","LMPI"
265,265,260,265,284500,"2011-06-14","LMPI"
265,275,265,265,9000,"2011-06-15","LMPI"
265,265,260,265,352000,"2011-06-16","LMPI"
265,265,260,265,175500,"2011-06-17","LMPI"
265,265,260,265,50000,"2011-06-20","LMPI"
265,265,265,265,50000,"2011-06-21","LMPI"
260,280,260,260,1347500,"2011-06-22","LMPI"
260,265,260,260,71500,"2011-06-23","LMPI"
265,265,260,265,54000,"2011-06-24","LMPI"
265,265,265,265,54000,"2011-06-27","LMPI"
260,270,260,260,4000,"2011-06-28","LMPI"
270,270,270,270,500,"2011-06-30","LMPI"
260,260,260,260,201000,"2011-07-01","LMPI"
260,260,260,260,0,"2011-07-04","LMPI"
250,260,250,250,96500,"2011-07-05","LMPI"
250,250,250,250,5000,"2011-07-06","LMPI"
255,255,250,255,79000,"2011-07-07","LMPI"
260,260,260,260,5000,"2011-07-08","LMPI"
260,265,260,260,12000,"2011-07-11","LMPI"
300,310,260,300,5402500,"2011-07-12","LMPI"
275,315,275,275,26282500,"2011-07-13","LMPI"
280,280,275,280,345500,"2011-07-14","LMPI"
280,280,275,280,277500,"2011-07-15","LMPI"
275,280,275,275,82500,"2011-07-18","LMPI"
340,340,275,340,13844000,"2011-07-19","LMPI"
350,415,350,350,111147500,"2011-07-20","LMPI"
300,355,280,300,1379000,"2011-07-21","LMPI"
295,330,285,295,750000,"2011-07-22","LMPI"
295,300,290,295,589500,"2011-07-25","LMPI"
300,305,290,300,427000,"2011-07-26","LMPI"
300,305,300,300,458000,"2011-07-27","LMPI"
300,305,300,300,81000,"2011-07-28","LMPI"
305,305,300,305,214000,"2011-07-29","LMPI"
305,305,300,305,216000,"2011-08-01","LMPI"
300,305,300,300,279500,"2011-08-02","LMPI"
300,305,300,300,189500,"2011-08-03","LMPI"
300,300,300,300,176000,"2011-08-04","LMPI"
280,300,275,280,660000,"2011-08-05","LMPI"
340,340,260,340,1418500,"2011-08-08","LMPI"
295,330,280,295,27230500,"2011-08-09","LMPI"
280,320,280,280,153000,"2011-08-10","LMPI"
280,295,275,280,67000,"2011-08-11","LMPI"
280,290,280,280,64500,"2011-08-12","LMPI"
285,290,275,285,127500,"2011-08-15","LMPI"
330,330,280,330,6e+05,"2011-08-16","LMPI"
305,370,300,305,43922000,"2011-08-18","LMPI"
270,300,270,270,733500,"2011-08-19","LMPI"
275,285,265,275,212000,"2011-08-22","LMPI"
285,285,270,285,330000,"2011-08-23","LMPI"
270,275,265,270,326500,"2011-08-24","LMPI"
265,275,260,265,358000,"2011-08-25","LMPI"
260,265,260,260,190000,"2011-08-26","LMPI"
260,270,250,260,58500,"2011-09-05","LMPI"
260,275,260,260,266500,"2011-09-06","LMPI"
265,270,260,265,1e+05,"2011-09-07","LMPI"
280,285,260,280,23000,"2011-09-08","LMPI"
275,280,260,275,9500,"2011-09-09","LMPI"
275,275,260,275,58000,"2011-09-12","LMPI"
270,275,265,270,495000,"2011-09-13","LMPI"
265,285,255,265,1479500,"2011-09-14","LMPI"
260,275,250,260,319500,"2011-09-15","LMPI"
265,265,250,265,135000,"2011-09-16","LMPI"
260,280,255,260,66000,"2011-09-19","LMPI"
260,260,255,260,98000,"2011-09-20","LMPI"
255,265,255,255,307500,"2011-09-21","LMPI"
205,255,205,205,810500,"2011-09-22","LMPI"
220,220,200,220,109000,"2011-09-23","LMPI"
187,205,180,187,135500,"2011-09-26","LMPI"
190,190,190,190,1500,"2011-09-27","LMPI"
200,200,191,200,10000,"2011-09-28","LMPI"
210,210,198,210,49500,"2011-09-29","LMPI"
210,210,200,210,5000,"2011-09-30","LMPI"
200,200,185,200,14500,"2011-10-03","LMPI"
170,170,170,170,2500,"2011-10-04","LMPI"
180,185,180,180,6500,"2011-10-05","LMPI"
190,190,176,190,19000,"2011-10-06","LMPI"
195,195,189,195,1000,"2011-10-07","LMPI"
176,191,176,176,29500,"2011-10-10","LMPI"
180,186,177,180,10000,"2011-10-11","LMPI"
190,190,175,190,32000,"2011-10-12","LMPI"
193,193,190,193,2000,"2011-10-13","LMPI"
189,189,186,189,104000,"2011-10-14","LMPI"
225,245,198,225,5093000,"2011-10-17","LMPI"
225,225,215,225,338500,"2011-10-18","LMPI"
225,260,210,225,11697500,"2011-10-19","LMPI"
215,230,215,215,398500,"2011-10-20","LMPI"
220,220,215,220,15000,"2011-10-21","LMPI"
215,230,205,215,439500,"2011-10-24","LMPI"
220,220,215,220,33000,"2011-10-25","LMPI"
220,220,215,220,34500,"2011-10-26","LMPI"
220,230,220,220,19500,"2011-10-27","LMPI"
215,220,215,215,20500,"2011-10-28","LMPI"
220,220,215,220,7500,"2011-10-31","LMPI"
215,225,215,215,5500,"2011-11-01","LMPI"
205,215,205,205,29000,"2011-11-02","LMPI"
215,215,205,215,610500,"2011-11-03","LMPI"
215,215,210,215,40000,"2011-11-04","LMPI"
215,215,210,215,84500,"2011-11-07","LMPI"
215,225,210,215,181000,"2011-11-08","LMPI"
215,215,210,215,245000,"2011-11-09","LMPI"
215,215,215,215,500,"2011-11-10","LMPI"
215,215,210,215,13000,"2011-11-11","LMPI"
210,210,210,210,10500,"2011-11-14","LMPI"
215,215,205,215,185000,"2011-11-15","LMPI"
215,215,210,215,50500,"2011-11-16","LMPI"
215,215,210,215,17000,"2011-11-17","LMPI"
210,215,210,210,205000,"2011-11-18","LMPI"
210,215,205,210,16000,"2011-11-21","LMPI"
210,210,205,210,7500,"2011-11-22","LMPI"
205,210,205,205,6000,"2011-11-23","LMPI"
210,210,210,210,2500,"2011-11-24","LMPI"
210,210,210,210,2500,"2011-11-25","LMPI"
210,215,205,210,7000,"2011-11-28","LMPI"
210,215,205,210,4500,"2011-11-29","LMPI"
210,210,200,210,20500,"2011-11-30","LMPI"
210,210,210,210,0,"2011-12-01","LMPI"
215,215,215,215,20500,"2011-12-02","LMPI"
215,215,205,215,1000,"2011-12-05","LMPI"
210,210,205,210,22500,"2011-12-06","LMPI"
210,210,205,210,147500,"2011-12-07","LMPI"
215,220,210,215,869500,"2011-12-08","LMPI"
215,220,210,215,101000,"2011-12-09","LMPI"
215,215,210,215,155000,"2011-12-12","LMPI"
215,215,210,215,156500,"2011-12-13","LMPI"
215,220,210,215,443500,"2011-12-14","LMPI"
210,215,205,210,189000,"2011-12-15","LMPI"
215,215,210,215,37500,"2011-12-16","LMPI"
215,215,210,215,6500,"2011-12-19","LMPI"
215,215,210,215,159000,"2011-12-20","LMPI"
215,215,210,215,10000,"2011-12-21","LMPI"
220,220,215,220,100500,"2011-12-22","LMPI"
215,220,210,215,105500,"2011-12-23","LMPI"
215,215,205,215,39000,"2011-12-27","LMPI"
210,210,205,210,22000,"2011-12-28","LMPI"
210,210,205,210,31500,"2011-12-29","LMPI"
205,210,205,205,69000,"2011-12-30","LMPI"
210,210,210,210,500,"2012-01-02","LMPI"
215,215,205,215,38500,"2012-01-03","LMPI"
220,225,210,220,696000,"2012-01-04","LMPI"
220,220,220,220,500,"2012-01-05","LMPI"
215,220,215,215,1500,"2012-01-06","LMPI"
215,215,210,215,61500,"2012-01-09","LMPI"
220,220,205,220,199000,"2012-01-10","LMPI"
225,230,215,225,788000,"2012-01-11","LMPI"
225,230,220,225,988500,"2012-01-12","LMPI"
230,230,225,230,3,"2012-01-13","LMPI"
225,225,225,225,500,"2012-01-16","LMPI"
225,230,220,225,4349500,"2012-01-17","LMPI"
220,225,220,220,129500,"2012-01-18","LMPI"
220,225,220,220,323500,"2012-01-19","LMPI"
225,225,220,225,365000,"2012-01-20","LMPI"
225,225,220,225,93000,"2012-01-24","LMPI"
225,225,225,225,29500,"2012-01-25","LMPI"
225,225,220,225,43500,"2012-01-26","LMPI"
225,225,220,225,139000,"2012-01-27","LMPI"
220,225,220,220,152500,"2012-01-30","LMPI"
220,225,220,220,41500,"2012-01-31","LMPI"
220,220,220,220,38000,"2012-02-01","LMPI"
275,275,225,275,12859000,"2012-02-02","LMPI"
270,270,265,270,3,"2012-02-03","LMPI"
250,260,240,250,910500,"2012-02-06","LMPI"
250,255,250,250,926000,"2012-02-07","LMPI"
255,255,250,255,681500,"2012-02-08","LMPI"
255,255,250,255,370500,"2012-02-09","LMPI"
250,255,250,250,199000,"2012-02-10","LMPI"
250,255,250,250,77500,"2012-02-13","LMPI"
250,255,250,250,50500,"2012-02-14","LMPI"
255,255,250,255,19500,"2012-02-15","LMPI"
255,265,250,255,4640500,"2012-02-16","LMPI"
250,260,250,250,365500,"2012-02-17","LMPI"
245,255,245,245,33000,"2012-02-20","LMPI"
245,250,235,245,489500,"2012-02-21","LMPI"
245,250,245,245,434500,"2012-02-22","LMPI"
245,245,245,245,111000,"2012-02-23","LMPI"
250,250,245,250,808500,"2012-02-24","LMPI"
245,250,245,245,137000,"2012-02-27","LMPI"
260,275,250,260,6298000,"2012-02-28","LMPI"
255,275,250,255,4968500,"2012-02-29","LMPI"
250,250,250,250,140500,"2012-03-01","LMPI"
255,255,250,255,55500,"2012-03-02","LMPI"
255,255,250,255,33000,"2012-03-05","LMPI"
250,255,250,250,2503000,"2012-03-06","LMPI"
250,250,250,250,111500,"2012-03-07","LMPI"
250,255,250,250,66500,"2012-03-08","LMPI"
250,250,250,250,1,"2012-03-09","LMPI"
250,250,245,250,53500,"2012-03-12","LMPI"
245,250,245,245,111000,"2012-03-13","LMPI"
245,250,245,245,138000,"2012-03-14","LMPI"
245,250,245,245,59500,"2012-03-15","LMPI"
250,250,245,250,53500,"2012-03-16","LMPI"
250,255,250,250,124000,"2012-03-19","LMPI"
255,255,250,255,16000,"2012-03-20","LMPI"
250,255,250,250,156500,"2012-03-21","LMPI"
250,255,250,250,54000,"2012-03-22","LMPI"
250,250,250,250,53000,"2012-03-26","LMPI"
250,255,250,250,124000,"2012-03-27","LMPI"
250,250,250,250,124000,"2012-03-28","LMPI"
310,310,255,310,17928000,"2012-03-29","LMPI"
265,330,265,265,53879500,"2012-03-30","LMPI"
270,270,265,270,1181500,"2012-04-02","LMPI"
270,270,270,270,0,"2012-04-03","LMPI"
270,275,265,270,243000,"2012-04-04","LMPI"
265,280,265,265,3304000,"2012-04-05","LMPI"
265,270,265,265,1138000,"2012-04-09","LMPI"
265,270,265,265,1178500,"2012-04-10","LMPI"
270,270,265,270,216000,"2012-04-11","LMPI"
275,280,265,275,710000,"2012-04-12","LMPI"
265,280,265,265,4663500,"2012-04-13","LMPI"
265,270,265,265,233000,"2012-04-16","LMPI"
270,290,265,270,7362500,"2012-04-17","LMPI"
265,285,265,265,3437000,"2012-04-18","LMPI"
265,270,265,265,381500,"2012-04-19","LMPI"
265,270,265,265,236000,"2012-04-20","LMPI"
265,270,265,265,150000,"2012-04-23","LMPI"
270,270,265,270,371000,"2012-04-24","LMPI"
275,275,265,275,311500,"2012-04-25","LMPI"
270,275,270,270,289000,"2012-04-26","LMPI"
275,275,270,275,152500,"2012-04-27","LMPI"
275,275,270,275,364000,"2012-04-30","LMPI"
275,275,270,275,253500,"2012-05-01","LMPI"
275,275,270,275,292000,"2012-05-02","LMPI"
270,275,270,270,271500,"2012-05-03","LMPI"
270,300,270,270,7992500,"2012-05-04","LMPI"
270,275,270,270,228500,"2012-05-07","LMPI"
270,275,270,270,591000,"2012-05-08","LMPI"
275,275,270,275,568500,"2012-05-09","LMPI"
275,275,270,275,390500,"2012-05-10","LMPI"
270,275,270,270,404000,"2012-05-11","LMPI"
270,275,270,270,952000,"2012-05-14","LMPI"
270,275,270,270,1233500,"2012-05-15","LMPI"
260,280,255,260,180500,"2012-05-16","LMPI"
240,250,235,240,275000,"2012-05-21","LMPI"
260,265,250,260,197500,"2012-05-22","LMPI"
285,290,245,285,12599500,"2012-05-23","LMPI"
265,295,260,265,32734000,"2012-05-24","LMPI"
250,265,245,250,453000,"2012-05-25","LMPI"
265,270,250,265,705500,"2012-05-28","LMPI"
255,265,250,255,312500,"2012-05-29","LMPI"
245,265,245,245,81000,"2012-05-30","LMPI"
240,250,235,240,258000,"2012-05-31","LMPI"
240,245,235,240,527500,"2012-06-01","LMPI"
225,235,225,225,142500,"2012-06-04","LMPI"
255,265,255,255,3500,"2012-06-05","LMPI"
235,240,225,235,231500,"2012-06-06","LMPI"
240,245,235,240,328500,"2012-06-07","LMPI"
230,235,230,230,86000,"2012-06-08","LMPI"
235,245,235,235,149500,"2012-06-11","LMPI"
235,235,230,235,56500,"2012-06-12","LMPI"
230,230,230,230,6500,"2012-06-13","LMPI"
220,235,200,220,24000,"2012-06-14","LMPI"
225,230,205,225,25000,"2012-06-15","LMPI"
230,235,210,230,32000,"2012-06-18","LMPI"
230,230,230,230,2500,"2012-06-19","LMPI"
230,230,230,230,52500,"2012-06-20","LMPI"
225,245,220,225,18000,"2012-06-21","LMPI"
225,225,225,225,18000,"2012-06-22","LMPI"
225,225,225,225,18000,"2012-06-25","LMPI"
225,225,225,225,1000,"2012-06-26","LMPI"
225,230,225,230,15500,"2012-06-27","LMPI"
210,225,210,220,3,"2012-06-28","LMPI"
220,235,220,225,84500,"2012-06-29","LMPI"
220,245,220,220,76000,"2012-07-02","LMPI"
215,225,215,215,97500,"2012-07-03","LMPI"
220,225,215,220,125500,"2012-07-04","LMPI"
230,230,215,230,1e+05,"2012-07-05","LMPI"
230,230,220,230,40000,"2012-07-06","LMPI"
225,225,225,225,44500,"2012-07-09","LMPI"
225,225,225,225,17000,"2012-07-10","LMPI"
230,235,230,230,170000,"2012-07-11","LMPI"
230,230,230,230,42000,"2012-07-12","LMPI"
230,235,230,230,132500,"2012-07-13","LMPI"
230,235,220,230,659500,"2012-07-16","LMPI"
230,230,225,230,136500,"2012-07-17","LMPI"
235,235,235,235,51500,"2012-07-18","LMPI"
235,240,235,235,310000,"2012-07-19","LMPI"
220,240,220,220,411000,"2012-07-20","LMPI"
210,220,210,210,307000,"2012-07-23","LMPI"
215,220,215,215,13000,"2012-07-24","LMPI"
220,220,215,220,9500,"2012-07-25","LMPI"
220,220,220,220,5000,"2012-07-26","LMPI"
220,220,220,220,17500,"2012-07-27","LMPI"
220,220,220,220,17500,"2012-07-30","LMPI"
220,220,220,220,11500,"2012-07-31","LMPI"
225,225,220,225,40000,"2012-08-01","LMPI"
225,225,225,225,40000,"2012-08-02","LMPI"
230,230,225,230,132500,"2012-08-03","LMPI"
230,230,225,230,78000,"2012-08-06","LMPI"
230,230,225,230,87500,"2012-08-07","LMPI"
225,245,225,225,1405000,"2012-08-08","LMPI"
230,230,220,230,45000,"2012-08-09","LMPI"
225,225,225,225,23000,"2012-08-10","LMPI"
225,225,225,225,23000,"2012-08-13","LMPI"
225,225,215,225,34000,"2012-08-14","LMPI"
215,220,215,215,25000,"2012-08-15","LMPI"
215,215,215,215,20000,"2012-08-16","LMPI"
220,220,215,220,20000,"2012-08-23","LMPI"
225,225,220,225,1500,"2012-08-24","LMPI"
225,225,225,225,500,"2012-08-27","LMPI"
220,235,215,220,94000,"2012-08-28","LMPI"
220,220,220,220,94000,"2012-08-29","LMPI"
220,220,220,220,94000,"2012-08-30","LMPI"
220,220,215,220,35500,"2012-08-31","LMPI"
215,215,215,215,2000,"2012-09-03","LMPI"
215,215,215,215,50000,"2012-09-04","LMPI"
215,220,215,215,61500,"2012-09-05","LMPI"
230,230,215,230,776000,"2012-09-06","LMPI"
235,260,230,235,5212000,"2012-09-07","LMPI"
230,235,230,230,393500,"2012-09-10","LMPI"
240,245,230,240,1374500,"2012-09-11","LMPI"
245,255,245,245,3107000,"2012-09-12","LMPI"
270,285,245,270,16461000,"2012-09-13","LMPI"
250,280,245,250,15245500,"2012-09-14","LMPI"
250,250,245,250,379000,"2012-09-17","LMPI"
250,250,245,250,213500,"2012-09-18","LMPI"
245,250,245,245,281000,"2012-09-19","LMPI"
245,265,245,245,6545500,"2012-09-20","LMPI"
250,250,245,250,238000,"2012-09-21","LMPI"
250,250,245,250,1182000,"2012-09-24","LMPI"
250,250,245,250,117000,"2012-09-25","LMPI"
245,250,245,245,61000,"2012-09-26","LMPI"
250,250,245,250,312500,"2012-09-27","LMPI"
250,250,245,250,274000,"2012-09-28","LMPI"
245,250,245,245,150000,"2012-10-01","LMPI"
240,265,240,240,9269000,"2012-10-02","LMPI"
235,245,235,235,1038500,"2012-10-03","LMPI"
230,235,230,230,101500,"2012-10-04","LMPI"
235,240,225,235,96500,"2012-10-05","LMPI"
230,235,230,230,187000,"2012-10-08","LMPI"
230,245,230,230,117500,"2012-10-09","LMPI"
230,240,230,230,366000,"2012-10-10","LMPI"
230,240,225,230,96500,"2012-10-11","LMPI"
225,235,225,225,62000,"2012-10-12","LMPI"
225,225,225,225,39000,"2012-10-15","LMPI"
230,230,225,230,35000,"2012-10-16","LMPI"
225,235,225,225,62500,"2012-10-17","LMPI"
230,235,230,230,389500,"2012-10-18","LMPI"
225,240,225,225,95000,"2012-10-19","LMPI"
230,240,225,230,12000,"2012-10-22","LMPI"
230,230,225,230,5500,"2012-10-23","LMPI"
225,240,225,225,27500,"2012-10-24","LMPI"
225,225,225,225,2000,"2012-10-25","LMPI"
225,225,225,225,500,"2012-10-29","LMPI"
225,225,225,225,10000,"2012-10-30","LMPI"
240,240,225,240,161000,"2012-10-31","LMPI"
235,235,235,235,8500,"2012-11-01","LMPI"
230,235,230,230,11500,"2012-11-02","LMPI"
230,230,230,230,322500,"2012-11-05","LMPI"
230,230,230,230,50500,"2012-11-06","LMPI"
230,240,230,230,926000,"2012-11-07","LMPI"
230,240,230,230,511000,"2012-11-08","LMPI"
230,235,230,230,58500,"2012-11-09","LMPI"
235,235,230,235,26000,"2012-11-12","LMPI"
230,230,230,230,25500,"2012-11-13","LMPI"
230,230,230,230,75000,"2012-11-14","LMPI"
230,235,230,230,11500,"2012-11-19","LMPI"
230,235,230,230,58000,"2012-11-20","LMPI"
230,230,230,230,20500,"2012-11-21","LMPI"
235,235,230,235,51000,"2012-11-22","LMPI"
230,230,230,230,139500,"2012-11-23","LMPI"
230,230,230,230,500,"2012-11-26","LMPI"
230,230,230,230,5500,"2012-11-27","LMPI"
230,230,230,230,25000,"2012-11-28","LMPI"
230,230,230,230,150000,"2012-11-29","LMPI"
230,230,230,230,25000,"2012-11-30","LMPI"
235,235,230,235,135000,"2012-12-03","LMPI"
260,275,230,260,22654000,"2012-12-04","LMPI"
245,270,230,245,938000,"2012-12-05","LMPI"
305,305,240,305,18788500,"2012-12-06","LMPI"
345,380,310,345,91068000,"2012-12-07","LMPI"
340,375,325,340,42626500,"2012-12-10","LMPI"
370,425,335,370,335139000,"2012-12-11","LMPI"
350,395,320,350,81921000,"2012-12-12","LMPI"
290,365,285,290,44430500,"2012-12-13","LMPI"
275,290,260,275,1417000,"2012-12-14","LMPI"
265,295,250,265,3600500,"2012-12-17","LMPI"
255,270,250,255,953000,"2012-12-18","LMPI"
260,275,255,260,2640000,"2012-12-19","LMPI"
265,265,260,265,378500,"2012-12-20","LMPI"
255,280,255,255,6110500,"2012-12-21","LMPI"
255,260,255,255,3,"2012-12-26","LMPI"
255,260,255,255,438000,"2012-12-27","LMPI"
255,260,255,255,317000,"2012-12-28","LMPI"
265,265,255,265,157000,"2013-01-02","LMPI"
255,270,255,255,140500,"2013-01-03","LMPI"
265,265,255,265,28500,"2013-01-04","LMPI"
260,265,255,260,645500,"2013-01-07","LMPI"
260,290,260,260,20945000,"2013-01-08","LMPI"
255,260,250,255,548500,"2013-01-09","LMPI"
240,255,240,240,199000,"2013-01-10","LMPI"
235,250,235,235,94000,"2013-01-11","LMPI"
245,250,235,245,192500,"2013-01-14","LMPI"
240,245,240,240,166500,"2013-01-15","LMPI"
245,250,240,245,842000,"2013-01-16","LMPI"
250,250,245,250,68000,"2013-01-17","LMPI"
245,250,245,245,220000,"2013-01-18","LMPI"
250,250,245,250,87500,"2013-01-21","LMPI"
250,250,250,250,0,"2013-01-22","LMPI"
245,250,245,245,504500,"2013-01-23","LMPI"
250,250,245,250,216000,"2013-01-25","LMPI"
250,250,245,250,363500,"2013-01-28","LMPI"
245,250,245,245,128000,"2013-01-29","LMPI"
250,260,245,250,8742000,"2013-01-30","LMPI"
250,260,250,250,3376500,"2013-01-31","LMPI"
290,295,250,290,30809500,"2013-02-01","LMPI"
270,300,265,270,13066500,"2013-02-04","LMPI"
270,290,265,270,16041500,"2013-02-05","LMPI"
265,270,265,265,326500,"2013-02-06","LMPI"
265,280,265,265,2280000,"2013-02-07","LMPI"
265,270,265,265,337500,"2013-02-08","LMPI"
265,270,265,265,419000,"2013-02-11","LMPI"
265,270,265,265,405500,"2013-02-12","LMPI"
280,290,265,280,5283500,"2013-02-13","LMPI"
280,285,280,280,373000,"2013-02-14","LMPI"
270,295,265,270,13336500,"2013-02-15","LMPI"
260,275,255,260,2779500,"2013-02-18","LMPI"
260,260,255,260,137500,"2013-02-19","LMPI"
260,260,255,260,104500,"2013-02-20","LMPI"
260,260,250,260,181500,"2013-02-21","LMPI"
260,260,250,260,73500,"2013-02-22","LMPI"
255,270,255,255,45500,"2013-02-25","LMPI"
255,260,255,255,173000,"2013-02-26","LMPI"
255,260,255,255,249500,"2013-02-27","LMPI"
260,260,255,260,30000,"2013-02-28","LMPI"
265,265,250,265,82500,"2013-03-01","LMPI"
255,270,255,255,117500,"2013-03-04","LMPI"
255,260,255,255,211000,"2013-03-05","LMPI"
260,260,255,260,4500,"2013-03-06","LMPI"
260,260,255,260,76500,"2013-03-07","LMPI"
260,260,255,260,138500,"2013-03-08","LMPI"
265,265,260,265,25000,"2013-03-11","LMPI"
265,265,260,265,204500,"2013-03-13","LMPI"
260,265,260,260,966500,"2013-03-14","LMPI"
265,265,260,265,73500,"2013-03-15","LMPI"
265,265,260,265,124500,"2013-03-18","LMPI"
265,265,260,265,86500,"2013-03-19","LMPI"
265,265,260,265,44500,"2013-03-20","LMPI"
260,265,260,260,820000,"2013-03-21","LMPI"
265,265,260,265,1725000,"2013-03-22","LMPI"
265,265,260,265,249500,"2013-03-25","LMPI"
265,265,260,265,226000,"2013-03-26","LMPI"
265,265,260,265,92500,"2013-03-27","LMPI"
290,295,260,290,10640500,"2013-03-28","LMPI"
285,295,280,285,4663500,"2013-04-01","LMPI"
295,305,280,295,18721500,"2013-04-02","LMPI"
300,305,295,300,2,"2013-04-03","LMPI"
305,310,290,305,1132000,"2013-04-04","LMPI"
300,345,295,300,91882000,"2013-04-05","LMPI"
290,300,290,290,832000,"2013-04-08","LMPI"
290,295,290,290,798000,"2013-04-09","LMPI"
290,295,290,290,253000,"2013-04-10","LMPI"
290,295,290,290,286500,"2013-04-11","LMPI"
290,295,290,290,1024500,"2013-04-12","LMPI"
295,295,290,295,112500,"2013-04-15","LMPI"
295,295,290,295,266000,"2013-04-16","LMPI"
295,295,285,295,237000,"2013-04-17","LMPI"
290,290,285,290,115500,"2013-04-18","LMPI"
290,290,285,290,196500,"2013-04-19","LMPI"
285,290,285,290,202500,"2013-04-22","LMPI"
290,290,290,290,0,"2013-04-23","LMPI"
285,295,285,295,488500,"2013-04-24","LMPI"
290,310,290,305,571000,"2013-04-25","LMPI"
305,315,295,295,37468500,"2013-04-26","LMPI"
300,305,295,295,802000,"2013-04-29","LMPI"
300,305,290,295,6420500,"2013-04-30","LMPI"
295,305,285,290,71000,"2013-05-01","LMPI"
285,295,285,285,115500,"2013-05-02","LMPI"
285,285,285,285,172000,"2013-05-03","LMPI"
295,295,285,290,149500,"2013-05-06","LMPI"
300,300,285,290,176500,"2013-05-07","LMPI"
290,300,285,295,168000,"2013-05-08","LMPI"
290,305,290,300,51000,"2013-05-10","LMPI"
290,295,290,295,182500,"2013-05-13","LMPI"
290,290,290,290,145000,"2013-05-14","LMPI"
290,295,285,295,171000,"2013-05-15","LMPI"
295,295,285,295,43500,"2013-05-16","LMPI"
295,295,285,290,65500,"2013-05-17","LMPI"
290,295,290,290,132000,"2013-05-20","LMPI"
290,295,285,290,275000,"2013-05-21","LMPI"
295,295,290,290,4000,"2013-05-22","LMPI"
290,315,285,285,4100000,"2013-05-23","LMPI"
290,355,285,330,3,"2013-05-24","LMPI"
330,335,305,310,3,"2013-05-27","LMPI"
310,320,300,315,561000,"2013-05-28","LMPI"
315,320,305,315,1435000,"2013-05-29","LMPI"
310,350,310,320,5052500,"2013-05-30","LMPI"
320,400,305,400,3,"2013-05-31","LMPI"
395,455,355,450,3,"2013-06-03","LMPI"
455,540,425,435,135678000,"2013-06-04","LMPI"
430,460,375,380,3,"2013-06-05","LMPI"
375,375,340,350,3,"2013-06-07","LMPI"
360,375,300,315,3,"2013-06-10","LMPI"
310,310,260,265,3,"2013-06-11","LMPI"
250,285,245,285,3,"2013-06-12","LMPI"
270,270,260,265,96500,"2013-06-13","LMPI"
270,290,270,275,3125500,"2013-06-14","LMPI"
275,290,270,270,81500,"2013-06-17","LMPI"
265,280,265,265,414000,"2013-06-18","LMPI"
265,275,265,270,241000,"2013-06-19","LMPI"
265,275,265,265,576500,"2013-06-20","LMPI"
265,265,265,265,268500,"2013-06-21","LMPI"
265,270,265,265,264500,"2013-06-24","LMPI"
265,270,260,270,149500,"2013-06-25","LMPI"
260,270,260,265,107000,"2013-06-26","LMPI"
265,275,265,270,31000,"2013-06-27","LMPI"
270,270,265,265,180000,"2013-06-28","LMPI"
265,265,265,265,8000,"2013-07-01","LMPI"
265,270,265,270,143000,"2013-07-02","LMPI"
265,265,260,260,219500,"2013-07-03","LMPI"
260,265,260,265,67000,"2013-07-04","LMPI"
260,260,260,260,4000,"2013-07-05","LMPI"
260,265,260,260,51500,"2013-07-08","LMPI"
265,265,260,260,109500,"2013-07-09","LMPI"
255,270,255,260,25500,"2013-07-10","LMPI"
265,265,260,265,12000,"2013-07-11","LMPI"
265,265,265,265,12000,"2013-07-12","LMPI"
260,270,260,270,225500,"2013-07-15","LMPI"
260,260,260,260,114500,"2013-07-16","LMPI"
260,265,255,265,33000,"2013-07-17","LMPI"
255,255,255,255,4500,"2013-07-18","LMPI"
265,265,260,265,55500,"2013-07-19","LMPI"
265,265,265,265,55500,"2013-07-22","LMPI"
265,265,265,265,2500,"2013-07-23","LMPI"
265,265,265,265,10500,"2013-07-24","LMPI"
260,270,260,270,18000,"2013-07-25","LMPI"
265,265,265,265,15500,"2013-07-26","LMPI"
265,265,260,260,68500,"2013-07-29","LMPI"
260,265,260,260,5500,"2013-07-30","LMPI"
260,260,260,260,5500,"2013-07-31","LMPI"
260,260,260,260,17000,"2013-08-01","LMPI"
265,300,265,290,573500,"2013-08-02","LMPI"
285,285,280,280,8000,"2013-08-12","LMPI"
270,270,270,270,9000,"2013-08-13","LMPI"
275,295,275,285,239500,"2013-08-14","LMPI"
280,280,275,275,55000,"2013-08-15","LMPI"
275,275,275,275,46000,"2013-08-16","LMPI"
275,275,255,265,99000,"2013-08-19","LMPI"
260,285,255,285,23000,"2013-08-20","LMPI"
285,285,285,285,23000,"2013-08-21","LMPI"
285,285,285,285,23000,"2013-08-22","LMPI"
265,265,260,260,4000,"2013-08-23","LMPI"
280,290,265,290,9000,"2013-08-26","LMPI"
260,290,260,290,51500,"2013-08-27","LMPI"
280,310,280,310,441000,"2013-08-28","LMPI"
300,310,300,300,105500,"2013-08-29","LMPI"
300,355,300,355,3432500,"2013-08-30","LMPI"
350,350,340,340,254000,"2013-09-02","LMPI"
335,410,335,380,7985000,"2013-09-03","LMPI"
385,385,360,380,258000,"2013-09-04","LMPI"
370,380,360,370,356500,"2013-09-05","LMPI"
380,380,355,360,63500,"2013-09-06","LMPI"
360,450,360,450,18952500,"2013-09-09","LMPI"
450,455,405,415,22948000,"2013-09-10","LMPI"
405,430,405,415,578500,"2013-09-11","LMPI"
400,430,400,415,1059000,"2013-09-12","LMPI"
425,495,420,435,22815000,"2013-09-13","LMPI"
440,450,420,430,1869500,"2013-09-16","LMPI"
410,445,410,435,82500,"2013-09-17","LMPI"
415,435,415,420,70000,"2013-09-18","LMPI"
445,445,420,435,177500,"2013-09-19","LMPI"
440,460,435,445,4414500,"2013-09-20","LMPI"
455,455,440,440,97500,"2013-09-23","LMPI"
430,455,430,445,75000,"2013-09-24","LMPI"
450,450,425,440,102500,"2013-09-25","LMPI"
450,485,425,485,714500,"2013-09-26","LMPI"
485,485,460,470,77500,"2013-09-27","LMPI"
480,485,460,480,35500,"2013-09-30","LMPI"
485,485,465,475,79000,"2013-10-01","LMPI"
475,530,465,510,5711000,"2013-10-02","LMPI"
510,530,500,510,299500,"2013-10-03","LMPI"
500,500,485,490,238000,"2013-10-04","LMPI"
490,510,490,510,27000,"2013-10-07","LMPI"
520,520,500,510,508000,"2013-10-08","LMPI"
510,580,510,550,5097000,"2013-10-09","LMPI"
560,580,530,550,2162500,"2013-10-10","LMPI"
570,640,560,620,8611000,"2013-10-11","LMPI"
650,650,570,580,9404500,"2013-10-16","LMPI"
590,600,560,580,3445500,"2013-10-17","LMPI"
580,670,580,670,6242500,"2013-10-18","LMPI"
680,780,680,770,10844500,"2013-10-21","LMPI"
770,780,740,750,4007000,"2013-10-22","LMPI"
760,830,700,710,69358500,"2013-10-23","LMPI"
720,740,640,640,119497500,"2013-10-24","LMPI"
650,660,520,540,115746500,"2013-10-25","LMPI"
550,550,495,510,2171500,"2013-10-28","LMPI"
510,520,460,470,3094000,"2013-10-29","LMPI"
475,475,435,460,3044000,"2013-10-30","LMPI"
465,470,435,440,1312500,"2013-10-31","LMPI"
440,440,395,400,1749000,"2013-11-01","LMPI"
400,430,400,410,1351000,"2013-11-04","LMPI"
410,420,400,400,1058500,"2013-11-06","LMPI"
400,410,395,400,906500,"2013-11-07","LMPI"
400,405,365,375,967000,"2013-11-08","LMPI"
375,415,350,365,4916500,"2013-11-11","LMPI"
360,365,350,350,533000,"2013-11-12","LMPI"
355,355,300,320,1010000,"2013-11-13","LMPI"
320,330,315,315,787000,"2013-11-14","LMPI"
315,325,315,315,527000,"2013-11-15","LMPI"
320,350,315,315,10557000,"2013-11-18","LMPI"
315,320,300,310,633500,"2013-11-19","LMPI"
315,315,300,310,274000,"2013-11-20","LMPI"
305,310,300,305,199000,"2013-11-21","LMPI"
305,305,285,285,793000,"2013-11-22","LMPI"
280,290,275,280,265500,"2013-11-25","LMPI"
280,280,245,245,1026000,"2013-11-26","LMPI"
250,265,245,265,1423000,"2013-11-27","LMPI"
265,270,245,250,1676000,"2013-11-28","LMPI"
250,255,250,255,524000,"2013-11-29","LMPI"
255,270,255,265,2912000,"2013-12-02","LMPI"
270,270,260,265,191000,"2013-12-03","LMPI"
265,275,255,260,2507500,"2013-12-04","LMPI"
260,260,255,255,581000,"2013-12-05","LMPI"
260,260,255,260,332000,"2013-12-06","LMPI"
260,265,255,255,1655500,"2013-12-09","LMPI"
255,260,250,250,372500,"2013-12-10","LMPI"
255,255,250,255,104500,"2013-12-11","LMPI"
255,255,250,255,54500,"2013-12-12","LMPI"
250,255,250,250,177500,"2013-12-13","LMPI"
255,255,240,250,110000,"2013-12-16","LMPI"
245,245,240,245,616000,"2013-12-17","LMPI"
240,245,240,245,112000,"2013-12-18","LMPI"
250,260,240,245,3692500,"2013-12-19","LMPI"
240,240,235,240,318000,"2013-12-20","LMPI"
240,240,225,235,192500,"2013-12-23","LMPI"
230,230,220,225,190000,"2013-12-24","LMPI"
230,230,220,220,60000,"2013-12-27","LMPI"
220,225,215,215,63500,"2013-12-30","LMPI"
210,220,210,215,98000,"2014-01-02","LMPI"
215,220,210,215,169500,"2014-01-03","LMPI"
211,217,205,210,78700,"2014-01-06","LMPI"
206,209,205,205,52700,"2014-01-07","LMPI"
205,210,200,200,229500,"2014-01-08","LMPI"
200,204,200,200,100700,"2014-01-09","LMPI"
200,202,195,195,70700,"2014-01-10","LMPI"
195,200,195,195,226800,"2014-01-13","LMPI"
197,201,197,199,72700,"2014-01-15","LMPI"
198,201,195,199,169900,"2014-01-16","LMPI"
200,200,199,199,66900,"2014-01-17","LMPI"
199,204,199,201,863400,"2014-01-20","LMPI"
201,204,200,203,173300,"2014-01-21","LMPI"
202,202,199,199,151700,"2014-01-22","LMPI"
202,203,199,199,271000,"2014-01-23","LMPI"
200,201,199,200,18300,"2014-01-24","LMPI"
197,199,197,198,165200,"2014-01-27","LMPI"
200,200,198,200,122500,"2014-01-28","LMPI"
200,202,200,200,146400,"2014-01-29","LMPI"
199,201,199,201,18000,"2014-01-30","LMPI"
199,199,197,198,148300,"2014-02-03","LMPI"
197,204,197,197,751500,"2014-02-04","LMPI"
198,202,197,198,132300,"2014-02-05","LMPI"
198,201,198,199,100700,"2014-02-06","LMPI"
199,201,199,199,41500,"2014-02-07","LMPI"
199,199,199,199,36300,"2014-02-10","LMPI"
199,200,198,198,173500,"2014-02-11","LMPI"
199,200,198,199,80600,"2014-02-12","LMPI"
209,209,199,200,153200,"2014-02-13","LMPI"
210,210,201,202,165400,"2014-02-14","LMPI"
201,202,200,202,228100,"2014-02-17","LMPI"
204,205,201,201,45700,"2014-02-18","LMPI"
201,202,200,202,53500,"2014-02-19","LMPI"
203,203,201,201,71400,"2014-02-20","LMPI"
211,211,201,201,15900,"2014-02-21","LMPI"
201,201,200,201,45800,"2014-02-24","LMPI"
200,203,200,201,26300,"2014-02-25","LMPI"
200,201,200,200,51000,"2014-02-26","LMPI"
201,201,199,200,15800,"2014-02-27","LMPI"
200,200,198,198,99400,"2014-02-28","LMPI"
197,200,197,198,5500,"2014-03-03","LMPI"
198,200,195,200,154600,"2014-03-04","LMPI"
200,200,197,198,30400,"2014-03-05","LMPI"
200,200,197,199,27400,"2014-03-06","LMPI"
199,199,196,197,66500,"2014-03-07","LMPI"
198,198,196,197,40000,"2014-03-10","LMPI"
198,200,195,200,66700,"2014-03-11","LMPI"
199,200,195,196,87200,"2014-03-12","LMPI"
196,205,195,205,448400,"2014-03-13","LMPI"
206,219,200,201,2614600,"2014-03-14","LMPI"
205,205,197,198,266000,"2014-03-17","LMPI"
200,202,198,199,34100,"2014-03-18","LMPI"
199,201,199,199,71800,"2014-03-19","LMPI"
199,199,195,199,42100,"2014-03-20","LMPI"
199,199,196,198,37300,"2014-03-21","LMPI"
199,199,195,198,31700,"2014-03-24","LMPI"
197,223,197,206,6312100,"2014-03-25","LMPI"
207,211,202,204,711900,"2014-03-26","LMPI"
204,218,204,209,2927900,"2014-03-27","LMPI"
209,214,206,208,237700,"2014-03-28","LMPI"
208,208,201,203,141100,"2014-04-01","LMPI"
203,205,201,201,95900,"2014-04-02","LMPI"
203,207,200,206,388000,"2014-04-03","LMPI"
205,208,201,205,16400,"2014-04-04","LMPI"
205,205,200,204,85000,"2014-04-07","LMPI"
200,204,200,200,253500,"2014-04-08","LMPI"
200,200,200,200,0,"2014-04-09","LMPI"
200,201,195,199,43100,"2014-04-10","LMPI"
197,201,197,201,19100,"2014-04-11","LMPI"
200,201,195,198,206500,"2014-04-14","LMPI"
195,199,194,197,101400,"2014-04-15","LMPI"
199,199,195,195,31400,"2014-04-16","LMPI"
195,197,195,195,40500,"2014-04-17","LMPI"
196,196,196,196,63900,"2014-04-21","LMPI"
196,200,196,198,77000,"2014-04-22","LMPI"
198,211,198,210,866200,"2014-04-23","LMPI"
210,220,208,208,3593300,"2014-04-24","LMPI"
212,215,206,209,188100,"2014-04-25","LMPI"
207,219,206,216,1388000,"2014-04-28","LMPI"
218,222,215,218,2435100,"2014-04-29","LMPI"
220,240,205,210,14118700,"2014-04-30","LMPI"
220,220,202,207,513700,"2014-05-02","LMPI"
207,207,200,201,292900,"2014-05-05","LMPI"
201,205,198,202,143600,"2014-05-06","LMPI"
203,203,197,200,291700,"2014-05-07","LMPI"
205,205,198,201,112700,"2014-05-08","LMPI"
204,204,197,200,85700,"2014-05-09","LMPI"
198,216,196,211,1085100,"2014-05-12","LMPI"
215,227,209,227,3081000,"2014-05-13","LMPI"
227,243,215,229,3978000,"2014-05-14","LMPI"
232,235,226,231,590600,"2014-05-16","LMPI"
231,240,225,231,140900,"2014-05-19","LMPI"
228,235,222,228,198100,"2014-05-20","LMPI"
230,245,225,230,168200,"2014-05-21","LMPI"
205,237,205,205,2168700,"2014-05-22","LMPI"
207,214,204,207,384000,"2014-05-23","LMPI"
205,208,205,205,125500,"2014-05-26","LMPI"
207,215,205,207,135400,"2014-05-28","LMPI"
200,213,200,200,395400,"2014-05-30","LMPI"
200,205,200,200,126800,"2014-06-02","LMPI"
202,207,200,202,278700,"2014-06-03","LMPI"
205,205,201,205,137400,"2014-06-04","LMPI"
205,205,200,204,163500,"2014-06-05","LMPI"
203,209,200,203,17100,"2014-06-06","LMPI"
200,205,197,200,158900,"2014-06-09","LMPI"
200,206,196,200,131000,"2014-06-10","LMPI"
203,204,196,203,129500,"2014-06-11","LMPI"
202,203,195,202,128100,"2014-06-12","LMPI"
201,201,197,201,26900,"2014-06-13","LMPI"
202,203,199,202,160900,"2014-06-16","LMPI"
201,203,195,201,63500,"2014-06-17","LMPI"
199,201,194,199,117700,"2014-06-18","LMPI"
195,199,193,195,64000,"2014-06-19","LMPI"
195,204,192,195,82900,"2014-06-20","LMPI"
196,198,191,196,24400,"2014-06-23","LMPI"
192,196,180,192,57200,"2014-06-24","LMPI"
191,194,184,191,72500,"2014-06-25","LMPI"
190,192,184,190,155700,"2014-06-26","LMPI"
189,189,183,189,71400,"2014-06-27","LMPI"
190,190,183,190,21000,"2014-06-30","LMPI"
193,205,188,193,21900,"2014-07-01","LMPI"
193,196,189,193,44800,"2014-07-02","LMPI"
191,193,186,191,41900,"2014-07-03","LMPI"
185,192,183,185,144100,"2014-07-04","LMPI"
185,187,185,185,77700,"2014-07-07","LMPI"
185,195,185,185,10800,"2014-07-08","LMPI"
185,185,185,185,0,"2014-07-09","LMPI"
183,185,181,183,64100,"2014-07-10","LMPI"
181,184,181,181,17500,"2014-07-11","LMPI"
181,181,179,181,25200,"2014-07-14","LMPI"
182,183,174,182,103700,"2014-07-15","LMPI"
181,182,173,181,35800,"2014-07-16","LMPI"
182,182,181,182,35200,"2014-07-17","LMPI"
183,183,179,183,6700,"2014-07-18","LMPI"
180,182,180,180,3300,"2014-07-21","LMPI"
173,178,173,173,132700,"2014-07-22","LMPI"
180,180,175,180,9100,"2014-07-23","LMPI"
177,177,177,177,700,"2014-07-24","LMPI"
177,178,177,177,41000,"2014-07-25","LMPI"
173,176,173,173,17300,"2014-08-04","LMPI"
180,183,172,180,148900,"2014-08-05","LMPI"
175,175,174,175,39100,"2014-08-06","LMPI"
176,180,175,176,45700,"2014-08-07","LMPI"
176,176,176,176,62000,"2014-08-08","LMPI"
189,190,180,189,136400,"2014-08-11","LMPI"
185,187,185,185,21700,"2014-08-12","LMPI"
198,201,185,198,597500,"2014-08-13","LMPI"
191,204,190,191,1271100,"2014-08-14","LMPI"
195,199,191,195,65600,"2014-08-15","LMPI"
189,193,186,189,91700,"2014-08-18","LMPI"
187,189,183,187,144800,"2014-08-19","LMPI"
188,191,186,188,182500,"2014-08-20","LMPI"
187,189,186,187,46400,"2014-08-21","LMPI"
190,190,188,190,171100,"2014-08-22","LMPI"
190,190,188,190,47700,"2014-08-25","LMPI"
190,190,190,190,0,"2014-08-26","LMPI"
186,187,186,186,56200,"2014-08-27","LMPI"
186,187,185,186,1200,"2014-08-28","LMPI"
186,186,186,186,3000,"2014-08-29","LMPI"
187,188,186,187,5900,"2014-09-01","LMPI"
180,191,180,180,613100,"2014-09-02","LMPI"
194,222,181,194,17810800,"2014-09-03","LMPI"
193,200,193,193,280900,"2014-09-04","LMPI"
186,195,177,186,615300,"2014-09-05","LMPI"
185,187,180,185,168700,"2014-09-08","LMPI"
183,187,183,183,121800,"2014-09-09","LMPI"
180,182,177,180,261200,"2014-09-10","LMPI"
190,219,180,190,16624500,"2014-09-11","LMPI"
185,192,181,185,282700,"2014-09-12","LMPI"
185,189,182,185,107800,"2014-09-15","LMPI"
187,189,184,187,263400,"2014-09-16","LMPI"
188,193,188,188,446600,"2014-09-17","LMPI"
188,191,188,188,31700,"2014-09-18","LMPI"
186,190,185,186,16500,"2014-09-19","LMPI"
184,186,181,184,70100,"2014-09-22","LMPI"
183,184,181,183,98600,"2014-09-23","LMPI"
183,199,182,183,45200,"2014-09-24","LMPI"
191,192,183,191,319900,"2014-09-25","LMPI"
186,194,185,186,301500,"2014-09-26","LMPI"
188,188,181,188,488900,"2014-09-29","LMPI"
198,205,188,198,6720300,"2014-09-30","LMPI"
193,214,192,193,11368800,"2014-10-01","LMPI"
185,197,183,185,310000,"2014-10-02","LMPI"
183,187,181,183,65100,"2014-10-03","LMPI"
183,186,183,183,42400,"2014-10-06","LMPI"
180,186,180,180,143000,"2014-10-07","LMPI"
180,183,174,180,120900,"2014-10-08","LMPI"
179,180,179,179,42700,"2014-10-09","LMPI"
178,188,178,178,191800,"2014-10-10","LMPI"
177,184,174,177,52500,"2014-10-13","LMPI"
179,179,175,179,63900,"2014-10-14","LMPI"
175,179,171,175,122000,"2014-10-15","LMPI"
178,178,173,178,45200,"2014-10-16","LMPI"
175,177,172,175,24100,"2014-10-17","LMPI"
173,175,172,173,88300,"2014-10-20","LMPI"
172,172,160,172,37500,"2014-10-21","LMPI"
175,175,171,175,11700,"2014-10-22","LMPI"
175,178,173,175,97100,"2014-10-23","LMPI"
174,176,174,174,30600,"2014-10-24","LMPI"
176,177,170,176,396800,"2014-10-27","LMPI"
180,184,178,180,292000,"2014-10-28","LMPI"
181,188,180,181,1360200,"2014-10-29","LMPI"
181,181,181,181,0,"2014-10-30","LMPI"
179,182,179,179,30000,"2014-10-31","LMPI"
182,183,179,182,161300,"2014-11-03","LMPI"
178,180,177,178,64000,"2014-11-04","LMPI"
172,177,172,172,114000,"2014-11-05","LMPI"
176,177,172,176,54000,"2014-11-06","LMPI"
176,182,176,176,4800,"2014-11-07","LMPI"
173,176,173,173,31200,"2014-11-10","LMPI"
178,178,173,178,193900,"2014-11-11","LMPI"
180,180,175,180,600,"2014-11-12","LMPI"
178,178,175,178,8000,"2014-11-13","LMPI"
173,175,173,173,300,"2014-11-14","LMPI"
173,176,174,175,13100,"2014-11-17","LMPI"
177,179,173,177,43700,"2014-11-18","LMPI"
177,178,175,177,40700,"2014-11-19","LMPI"
177,177,177,177,0,"2014-11-20","LMPI"
178,178,178,178,16500,"2014-11-21","LMPI"
180,183,180,180,32800,"2014-11-24","LMPI"
183,186,178,183,500,"2014-11-25","LMPI"
182,182,182,182,1000,"2014-11-26","LMPI"
185,187,185,185,200,"2014-11-27","LMPI"
181,181,180,181,2300,"2014-11-28","LMPI"
171,181,165,181,700,"2014-12-01","LMPI"
176,193,176,190,1210700,"2014-12-02","LMPI"
191,199,184,185,3166400,"2014-12-03","LMPI"
184,186,183,184,38500,"2014-12-04","LMPI"
187,187,177,182,232500,"2014-12-05","LMPI"
182,189,178,178,142500,"2014-12-08","LMPI"
176,181,176,181,82600,"2014-12-09","LMPI"
182,182,181,181,3600,"2014-12-10","LMPI"
176,180,176,179,47400,"2014-12-11","LMPI"
180,186,180,180,54100,"2014-12-12","LMPI"
173,180,173,176,11200,"2014-12-15","LMPI"
175,193,175,191,1747200,"2014-12-16","LMPI"
191,226,183,183,31244100,"2014-12-17","LMPI"
188,189,178,179,663500,"2014-12-18","LMPI"
180,181,177,177,727000,"2014-12-19","LMPI"
177,178,176,177,95700,"2014-12-22","LMPI"
177,181,174,175,377600,"2014-12-23","LMPI"
175,178,172,175,303600,"2014-12-24","LMPI"
173,176,173,175,66300,"2014-12-29","LMPI"
175,175,174,175,26500,"2014-12-30","LMPI"
177,177,175,176,15400,"2015-01-02","LMPI"
176,176,174,176,91400,"2015-01-05","LMPI"
172,174,172,174,17300,"2015-01-06","LMPI"
176,184,174,184,2900,"2015-01-07","LMPI"
171,178,171,176,40200,"2015-01-08","LMPI"
175,177,174,176,4700,"2015-01-09","LMPI"
176,176,174,175,2200,"2015-01-12","LMPI"
173,180,171,179,2805300,"2015-01-13","LMPI"
180,185,175,178,5973300,"2015-01-14","LMPI"
185,185,178,185,1051100,"2015-01-15","LMPI"
186,203,179,184,19783400,"2015-01-16","LMPI"
188,193,180,180,4322400,"2015-01-19","LMPI"
180,180,171,172,271800,"2015-01-20","LMPI"
171,181,171,174,180100,"2015-01-21","LMPI"
179,179,174,178,899100,"2015-01-22","LMPI"
181,214,178,213,15050700,"2015-01-23","LMPI"
214,214,204,209,1729000,"2015-01-26","LMPI"
210,210,199,207,1438700,"2015-01-27","LMPI"
206,207,188,194,5713900,"2015-01-28","LMPI"
196,197,188,194,847000,"2015-01-29","LMPI"
198,198,189,193,259400,"2015-01-30","LMPI"
190,196,188,194,696000,"2015-02-02","LMPI"
195,196,190,194,426400,"2015-02-03","LMPI"
195,196,187,188,2110600,"2015-02-04","LMPI"
194,194,187,190,229700,"2015-02-05","LMPI"
193,193,190,193,149200,"2015-02-06","LMPI"
192,193,192,193,200,"2015-02-09","LMPI"
194,194,194,194,30200,"2015-02-10","LMPI"
192,194,190,194,51700,"2015-02-11","LMPI"
194,197,189,196,44000,"2015-02-12","LMPI"
189,195,189,192,22900,"2015-02-13","LMPI"
188,198,188,195,7800,"2015-02-16","LMPI"
197,197,188,196,109900,"2015-02-17","LMPI"
194,195,188,193,472900,"2015-02-18","LMPI"
190,194,186,187,1997500,"2015-02-20","LMPI"
187,192,187,188,1807200,"2015-02-23","LMPI"
186,191,186,189,1766000,"2015-02-24","LMPI"
188,191,187,190,107100,"2015-02-25","LMPI"
187,191,187,191,37600,"2015-02-26","LMPI"
187,191,187,191,14000,"2015-02-27","LMPI"
187,191,186,187,102600,"2015-03-02","LMPI"
185,193,178,190,121300,"2015-03-03","LMPI"
189,193,181,189,28500,"2015-03-04","LMPI"
190,191,181,190,22100,"2015-03-05","LMPI"
185,190,185,190,10400,"2015-03-06","LMPI"
191,191,181,190,17700,"2015-03-09","LMPI"
192,192,178,181,82100,"2015-03-10","LMPI"
181,189,177,177,229600,"2015-03-11","LMPI"
183,183,175,178,43400,"2015-03-12","LMPI"
175,182,174,177,218600,"2015-03-13","LMPI"
179,182,177,177,14300,"2015-03-16","LMPI"
190,190,181,182,10300,"2015-03-17","LMPI"
180,180,178,178,23100,"2015-03-18","LMPI"
184,184,179,179,15200,"2015-03-19","LMPI"
180,181,180,181,600,"2015-03-20","LMPI"
180,181,178,180,15400,"2015-03-23","LMPI"
180,181,177,179,16300,"2015-03-24","LMPI"
179,190,175,185,55200,"2015-03-25","LMPI"
176,178,176,178,43500,"2015-03-26","LMPI"
178,189,175,180,55500,"2015-03-27","LMPI"
190,190,175,177,225300,"2015-03-30","LMPI"
178,178,177,177,19200,"2015-03-31","LMPI"
180,183,177,177,2300,"2015-04-01","LMPI"
180,187,172,182,118700,"2015-04-02","LMPI"
180,183,179,181,65300,"2015-04-06","LMPI"
181,186,180,183,41300,"2015-04-07","LMPI"
180,189,176,189,34600,"2015-04-08","LMPI"
184,185,180,180,19500,"2015-04-09","LMPI"
182,186,181,182,53200,"2015-04-10","LMPI"
182,187,180,182,51000,"2015-04-13","LMPI"
180,185,180,184,25800,"2015-04-14","LMPI"
178,183,178,183,3600,"2015-04-15","LMPI"
190,190,178,181,6200,"2015-04-16","LMPI"
179,183,177,177,29400,"2015-04-17","LMPI"
176,181,176,181,4900,"2015-04-20","LMPI"
179,198,179,198,3794700,"2015-04-21","LMPI"
198,217,172,174,51111600,"2015-04-22","LMPI"
177,178,170,170,799300,"2015-04-23","LMPI"
170,173,162,162,746100,"2015-04-24","LMPI"
161,161,140,144,1546200,"2015-04-27","LMPI"
144,151,136,151,2636100,"2015-04-28","LMPI"
152,161,141,142,5971300,"2015-04-29","LMPI"
144,148,140,141,424300,"2015-04-30","LMPI"
141,143,139,140,71600,"2015-05-04","LMPI"
139,139,130,134,264900,"2015-05-05","LMPI"
133,139,132,135,134000,"2015-05-06","LMPI"
139,139,133,134,53800,"2015-05-07","LMPI"
136,138,133,138,65100,"2015-05-08","LMPI"
133,138,133,134,5100,"2015-05-11","LMPI"
135,136,132,135,141700,"2015-05-12","LMPI"
135,136,132,136,27300,"2015-05-13","LMPI"
134,134,133,133,3800,"2015-05-15","LMPI"
137,137,133,134,10500,"2015-05-18","LMPI"
134,152,134,137,4651300,"2015-05-19","LMPI"
141,141,137,137,717800,"2015-05-20","LMPI"
139,140,136,137,349500,"2015-05-21","LMPI"
137,139,136,138,35300,"2015-05-22","LMPI"
138,138,136,136,33000,"2015-05-25","LMPI"
136,173,135,150,21334000,"2015-05-26","LMPI"
158,158,144,150,2461500,"2015-05-27","LMPI"
150,160,144,145,1693700,"2015-05-28","LMPI"
144,144,141,143,192800,"2015-05-29","LMPI"
156,156,143,147,852300,"2015-06-01","LMPI"
148,159,148,159,1044100,"2015-06-03","LMPI"
160,165,158,165,907400,"2015-06-04","LMPI"
165,165,161,162,116300,"2015-06-05","LMPI"
162,162,160,160,263600,"2015-06-08","LMPI"
160,160,153,154,133900,"2015-06-09","LMPI"
155,166,138,142,18022000,"2015-06-10","LMPI"
142,145,142,143,706300,"2015-06-11","LMPI"
143,143,142,143,667300,"2015-06-12","LMPI"
142,147,142,147,419100,"2015-06-15","LMPI"
147,162,142,144,19952700,"2015-06-16","LMPI"
150,155,140,146,368400,"2015-06-17","LMPI"
144,144,139,139,371900,"2015-06-18","LMPI"
138,138,137,138,106200,"2015-06-19","LMPI"
138,140,136,136,79200,"2015-06-22","LMPI"
138,142,137,137,93100,"2015-06-23","LMPI"
141,141,137,137,33300,"2015-06-24","LMPI"
139,139,137,137,85200,"2015-06-25","LMPI"
137,137,136,136,27000,"2015-06-26","LMPI"
135,135,133,133,30100,"2015-06-29","LMPI"
133,134,131,133,157400,"2015-06-30","LMPI"
132,135,132,134,11400,"2015-07-01","LMPI"
134,139,132,138,53000,"2015-07-02","LMPI"
134,135,134,134,46900,"2015-07-03","LMPI"
133,138,133,135,51500,"2015-07-06","LMPI"
133,136,130,136,30100,"2015-07-07","LMPI"
132,139,125,127,182900,"2015-07-08","LMPI"
123,133,123,128,24600,"2015-07-09","LMPI"
141,141,124,130,45900,"2015-07-10","LMPI"
137,137,130,134,5600,"2015-07-13","LMPI"
136,136,136,136,100,"2015-07-14","LMPI"
135,135,130,133,2500,"2015-07-15","LMPI"
130,136,129,129,8200,"2015-07-22","LMPI"
135,135,124,130,7200,"2015-07-23","LMPI"
135,135,127,129,9600,"2015-07-24","LMPI"
125,128,125,128,500,"2015-07-27","LMPI"
123,127,123,127,17600,"2015-07-28","LMPI"
135,135,131,131,1500,"2015-07-29","LMPI"
134,134,124,127,19700,"2015-07-30","LMPI"
128,139,126,129,182200,"2015-07-31","LMPI"
135,135,130,130,10200,"2015-08-03","LMPI"
135,136,131,135,179200,"2015-08-04","LMPI"
139,139,127,130,62800,"2015-08-05","LMPI"
129,139,129,133,124400,"2015-08-06","LMPI"
139,139,136,138,15600,"2015-08-07","LMPI"
138,138,133,138,8100,"2015-08-10","LMPI"
138,138,133,135,59400,"2015-08-11","LMPI"
138,138,127,130,73700,"2015-08-12","LMPI"
128,134,126,130,61100,"2015-08-13","LMPI"
129,132,120,128,67100,"2015-08-14","LMPI"
133,134,130,130,8500,"2015-08-18","LMPI"
133,133,123,131,32800,"2015-08-19","LMPI"
130,131,125,130,12000,"2015-08-20","LMPI"
133,133,117,123,11300,"2015-08-21","LMPI"
128,128,117,123,900,"2015-08-24","LMPI"
120,120,115,119,13900,"2015-08-25","LMPI"
117,117,115,117,1700,"2015-08-26","LMPI"
133,133,107,111,610500,"2015-08-27","LMPI"
122,128,112,114,2994800,"2015-08-28","LMPI"
115,115,111,111,18100,"2015-08-31","LMPI"
111,111,102,110,39400,"2015-09-01","LMPI"
110,111,100,109,115700,"2015-09-02","LMPI"
108,110,107,108,70700,"2015-09-03","LMPI"
112,112,106,111,9200,"2015-09-04","LMPI"
104,111,102,110,59500,"2015-09-07","LMPI"
110,126,110,126,2593900,"2015-09-08","LMPI"
129,130,114,114,1967400,"2015-09-09","LMPI"
112,115,112,115,170800,"2015-09-10","LMPI"
114,122,114,120,477700,"2015-09-11","LMPI"
121,143,120,140,4182900,"2015-09-14","LMPI"
140,140,134,138,304700,"2015-09-15","LMPI"
139,152,125,125,17189400,"2015-09-16","LMPI"
125,125,115,116,419400,"2015-09-17","LMPI"
119,119,107,114,487800,"2015-09-18","LMPI"
114,115,110,111,116200,"2015-09-21","LMPI"
114,114,111,111,29200,"2015-09-22","LMPI"
110,112,106,109,123400,"2015-09-23","LMPI"
107,107,105,106,176600,"2015-09-25","LMPI"
105,105,103,105,49900,"2015-09-28","LMPI"
106,122,103,122,1191300,"2015-09-29","LMPI"
122,158,122,158,7129700,"2015-09-30","LMPI"
158,173,143,143,63865100,"2015-10-01","LMPI"
129,129,129,129,273600,"2015-10-02","LMPI"
117,129,117,120,1153800,"2015-10-05","LMPI"
123,124,114,115,496700,"2015-10-06","LMPI"
118,127,114,115,366200,"2015-10-07","LMPI"
116,119,114,115,71200,"2015-10-08","LMPI"
118,121,118,118,285400,"2015-10-09","LMPI"
122,123,118,118,468100,"2015-10-12","LMPI"
120,123,117,118,167700,"2015-10-13","LMPI"
121,121,116,117,258900,"2015-10-15","LMPI"
117,121,115,117,1166900,"2015-10-16","LMPI"
117,117,115,116,259400,"2015-10-19","LMPI"
115,116,115,115,101500,"2015-10-20","LMPI"
115,118,115,117,520900,"2015-10-21","LMPI"
118,118,115,117,40300,"2015-10-22","LMPI"
117,119,117,117,59500,"2015-10-23","LMPI"
120,122,117,117,109400,"2015-10-26","LMPI"
115,118,115,116,37100,"2015-10-27","LMPI"
116,117,116,117,4200,"2015-10-28","LMPI"
117,117,114,114,290100,"2015-10-29","LMPI"
114,117,114,117,46300,"2015-10-30","LMPI"
112,117,112,117,6500,"2015-11-02","LMPI"
114,116,114,115,30000,"2015-11-03","LMPI"
115,118,114,117,25600,"2015-11-04","LMPI"
115,116,114,116,73200,"2015-11-05","LMPI"
117,120,117,119,977200,"2015-11-06","LMPI"
119,119,117,119,134400,"2015-11-09","LMPI"
119,121,119,121,327700,"2015-11-10","LMPI"
119,125,119,123,1963600,"2015-11-11","LMPI"
123,139,123,129,16586800,"2015-11-12","LMPI"
130,130,121,126,482100,"2015-11-13","LMPI"
125,129,121,125,1162900,"2015-11-16","LMPI"
125,131,125,126,398000,"2015-11-17","LMPI"
130,130,125,127,505500,"2015-11-18","LMPI"
127,132,118,120,7790600,"2015-11-19","LMPI"
125,125,120,123,937000,"2015-11-20","LMPI"
125,127,124,126,264000,"2015-11-23","LMPI"
126,130,126,130,620800,"2015-11-24","LMPI"
129,132,119,119,7098700,"2015-11-25","LMPI"
122,122,114,115,527800,"2015-11-26","LMPI"
116,119,115,118,1160400,"2015-11-27","LMPI"
119,121,118,121,510300,"2015-11-30","LMPI"
119,121,119,120,393300,"2015-12-01","LMPI"
122,122,120,121,174400,"2015-12-02","LMPI"
122,125,111,114,4105700,"2015-12-03","LMPI"
110,115,110,114,33000,"2015-12-04","LMPI"
111,116,111,115,150200,"2015-12-07","LMPI"
113,114,111,113,119800,"2015-12-08","LMPI"
113,113,113,113,0,"2015-12-09","LMPI"
108,118,108,115,37500,"2015-12-10","LMPI"
109,109,105,108,228300,"2015-12-11","LMPI"
105,110,105,106,94900,"2015-12-14","LMPI"
107,113,105,111,37100,"2015-12-15","LMPI"
113,115,107,112,58200,"2015-12-16","LMPI"
108,112,108,111,106200,"2015-12-17","LMPI"
115,115,105,112,56800,"2015-12-18","LMPI"
110,111,108,111,9300,"2015-12-21","LMPI"
110,110,109,110,34000,"2015-12-22","LMPI"
110,113,109,112,13700,"2015-12-23","LMPI"
105,113,105,111,800,"2015-12-28","LMPI"
110,114,110,112,4700,"2015-12-29","LMPI"
115,115,108,113,41700,"2015-12-30","LMPI"
113,113,102,108,56500,"2016-01-04","LMPI"
108,109,104,108,3300,"2016-01-05","LMPI"
107,109,106,109,7200,"2016-01-06","LMPI"
107,110,107,110,4600,"2016-01-07","LMPI"
105,108,102,106,44400,"2016-01-08","LMPI"
108,114,103,109,37600,"2016-01-11","LMPI"
110,110,107,109,2500,"2016-01-12","LMPI"
110,110,107,107,4700,"2016-01-13","LMPI"
109,109,105,108,1600,"2016-01-14","LMPI"
105,109,105,108,3700,"2016-01-15","LMPI"
107,108,102,106,20600,"2016-01-18","LMPI"
108,108,104,106,15300,"2016-01-19","LMPI"
106,106,104,106,70100,"2016-01-20","LMPI"
104,110,96,96,141300,"2016-01-21","LMPI"
105,105,102,102,26000,"2016-01-22","LMPI"
96,108,96,104,76000,"2016-01-25","LMPI"
107,107,98,104,93900,"2016-01-26","LMPI"
104,104,97,103,18000,"2016-01-27","LMPI"
110,110,100,101,12300,"2016-01-28","LMPI"
110,110,100,105,1100,"2016-01-29","LMPI"
105,108,99,105,33800,"2016-02-01","LMPI"
104,104,100,104,88200,"2016-02-02","LMPI"
104,104,100,103,4400,"2016-02-03","LMPI"
104,104,100,104,12300,"2016-02-04","LMPI"
101,110,101,105,599600,"2016-02-05","LMPI"
108,108,103,106,800,"2016-02-09","LMPI"
105,108,101,105,32100,"2016-02-10","LMPI"
107,107,100,101,37700,"2016-02-11","LMPI"
104,104,101,104,1000,"2016-02-12","LMPI"
104,104,100,104,11500,"2016-02-15","LMPI"
100,105,100,105,21100,"2016-02-16","LMPI"
100,105,96,104,12700,"2016-02-17","LMPI"
103,105,102,104,117500,"2016-02-18","LMPI"
102,107,101,104,234900,"2016-02-19","LMPI"
104,106,101,106,9500,"2016-02-22","LMPI"
103,106,103,106,133900,"2016-02-23","LMPI"
106,115,106,115,767900,"2016-02-24","LMPI"
115,120,109,110,3074000,"2016-02-25","LMPI"
110,113,109,110,950700,"2016-02-26","LMPI"
112,112,110,112,1700,"2016-02-29","LMPI"
110,111,109,109,324300,"2016-03-01","LMPI"
113,113,109,110,241100,"2016-03-02","LMPI"
110,110,109,109,50000,"2016-03-03","LMPI"
114,114,103,107,1385700,"2016-03-04","LMPI"
107,107,106,107,70800,"2016-03-07","LMPI"
105,107,105,105,41700,"2016-03-08","LMPI"
104,107,104,106,42800,"2016-03-10","LMPI"
106,106,106,106,0,"2016-03-11","LMPI"
106,106,106,106,0,"2016-03-14","LMPI"
110,110,107,108,59900,"2016-03-15","LMPI"
109,109,107,108,38200,"2016-03-16","LMPI"
108,114,108,114,103000,"2016-03-17","LMPI"
113,114,109,111,124100,"2016-03-18","LMPI"
114,114,109,113,8600,"2016-03-21","LMPI"
114,114,103,107,106400,"2016-03-22","LMPI"
111,111,107,110,27500,"2016-03-23","LMPI"
111,112,107,112,18400,"2016-03-24","LMPI"
107,111,107,111,4800,"2016-03-28","LMPI"
113,113,104,109,9700,"2016-03-29","LMPI"
113,113,106,110,130400,"2016-03-30","LMPI"
113,113,108,111,82200,"2016-03-31","LMPI"
114,114,110,112,4200,"2016-04-01","LMPI"
113,113,106,112,20600,"2016-04-04","LMPI"
112,112,110,112,1800,"2016-04-05","LMPI"
113,114,108,112,120000,"2016-04-06","LMPI"
112,113,112,112,118700,"2016-04-07","LMPI"
114,114,107,112,2800,"2016-04-08","LMPI"
112,112,112,112,0,"2016-04-11","LMPI"
112,112,104,110,30100,"2016-04-12","LMPI"
110,110,110,110,0,"2016-04-13","LMPI"
110,110,110,110,0,"2016-04-14","LMPI"
110,110,110,110,0,"2016-04-15","LMPI"
110,110,110,110,0,"2016-04-18","LMPI"
110,110,110,110,0,"2016-04-19","LMPI"
110,111,109,111,7400,"2016-04-20","LMPI"
111,111,108,110,1900,"2016-04-21","LMPI"
110,111,109,110,137600,"2016-04-22","LMPI"
110,112,106,110,32500,"2016-04-25","LMPI"
109,109,107,109,900,"2016-04-26","LMPI"
108,108,106,106,9200,"2016-04-27","LMPI"
109,112,107,111,8900,"2016-04-28","LMPI"
111,111,108,111,1100,"2016-04-29","LMPI"
111,112,108,111,177600,"2016-05-02","LMPI"
110,111,109,110,225700,"2016-05-03","LMPI"
110,113,109,112,494200,"2016-05-04","LMPI"
112,113,112,113,293100,"2016-05-09","LMPI"
113,118,112,118,665200,"2016-05-10","LMPI"
118,125,116,118,12249100,"2016-05-11","LMPI"
118,122,111,111,6641300,"2016-05-12","LMPI"
111,115,111,112,401400,"2016-05-13","LMPI"
113,114,111,114,281000,"2016-05-16","LMPI"
115,117,106,107,2322000,"2016-05-17","LMPI"
104,108,104,106,230100,"2016-05-18","LMPI"
107,107,102,105,111600,"2016-05-19","LMPI"
103,107,103,106,39600,"2016-05-20","LMPI"
106,107,103,104,85200,"2016-05-23","LMPI"
105,107,100,103,125600,"2016-05-24","LMPI"
104,110,103,104,72700,"2016-05-25","LMPI"
104,110,104,106,19800,"2016-05-26","LMPI"
108,110,104,107,12100,"2016-05-27","LMPI"
110,110,104,107,23700,"2016-05-30","LMPI"
104,105,104,104,75000,"2016-05-31","LMPI"
101,107,101,104,8900,"2016-06-01","LMPI"
102,107,98,107,28800,"2016-06-02","LMPI"
103,107,102,107,173600,"2016-06-03","LMPI"
108,110,106,108,17000,"2016-06-06","LMPI"
108,108,106,106,102200,"2016-06-07","LMPI"
108,108,106,107,84200,"2016-06-08","LMPI"
107,111,107,111,238600,"2016-06-09","LMPI"
111,115,111,115,729900,"2016-06-10","LMPI"
115,120,112,114,2775400,"2016-06-13","LMPI"
115,118,115,118,324500,"2016-06-14","LMPI"
120,120,117,117,29400,"2016-06-15","LMPI"
117,118,117,118,148100,"2016-06-16","LMPI"
118,123,107,107,6701100,"2016-06-17","LMPI"
108,110,106,107,115200,"2016-06-20","LMPI"
107,108,105,107,429500,"2016-06-21","LMPI"
107,108,105,106,24400,"2016-06-22","LMPI"
106,107,105,107,14600,"2016-06-23","LMPI"
105,110,105,108,13000,"2016-06-24","LMPI"
107,107,105,105,18200,"2016-06-27","LMPI"
105,107,105,106,41800,"2016-06-28","LMPI"
105,109,105,105,90800,"2016-06-29","LMPI"
105,107,105,107,193100,"2016-06-30","LMPI"
107,109,106,108,86800,"2016-07-01","LMPI"
108,108,107,108,15100,"2016-07-11","LMPI"
108,109,106,107,195900,"2016-07-12","LMPI"
109,109,107,109,700,"2016-07-13","LMPI"
109,112,109,110,224600,"2016-07-14","LMPI"
110,111,110,110,69100,"2016-07-15","LMPI"
110,113,110,112,107600,"2016-07-18","LMPI"
112,113,111,112,34300,"2016-07-19","LMPI"
111,115,110,114,172800,"2016-07-20","LMPI"
115,115,108,113,259100,"2016-07-21","LMPI"
114,114,109,113,5100,"2016-07-22","LMPI"
113,113,113,113,100,"2016-07-25","LMPI"
113,117,111,114,1085700,"2016-07-26","LMPI"
115,116,111,111,71700,"2016-07-27","LMPI"
111,115,111,115,44900,"2016-07-28","LMPI"
114,117,114,115,346700,"2016-07-29","LMPI"
115,117,115,117,449000,"2016-08-01","LMPI"
118,121,117,119,622500,"2016-08-02","LMPI"
120,125,111,114,4195500,"2016-08-03","LMPI"
114,120,114,114,173000,"2016-08-04","LMPI"
117,117,115,115,221700,"2016-08-05","LMPI"
117,117,111,112,230800,"2016-08-08","LMPI"
113,113,112,113,13400,"2016-08-09","LMPI"
111,115,111,114,116100,"2016-08-10","LMPI"
115,115,114,114,30000,"2016-08-11","LMPI"
115,119,111,111,130500,"2016-08-12","LMPI"
112,113,112,113,210800,"2016-08-15","LMPI"
114,115,113,113,253000,"2016-08-16","LMPI"
115,115,115,115,16100,"2016-08-18","LMPI"
115,117,114,115,600,"2016-08-19","LMPI"
114,115,114,115,9600,"2016-08-22","LMPI"
115,115,115,115,10000,"2016-08-23","LMPI"
115,150,115,146,13281600,"2016-08-24","LMPI"
146,182,146,182,27827400,"2016-08-25","LMPI"
182,182,164,164,1002700,"2016-08-26","LMPI"
149,164,148,162,3679200,"2016-08-29","LMPI"
162,184,160,184,13757300,"2016-08-30","LMPI"
186,246,168,170,143992400,"2016-08-31","LMPI"
170,175,153,153,1015800,"2016-09-01","LMPI"
151,153,140,142,1269500,"2016-09-02","LMPI"
138,148,136,140,685100,"2016-09-05","LMPI"
139,167,132,164,7525400,"2016-09-06","LMPI"
167,191,167,186,11892500,"2016-09-07","LMPI"
195,200,168,168,17934200,"2016-09-08","LMPI"
165,175,152,172,6491100,"2016-09-09","LMPI"
173,179,173,176,3507600,"2016-09-13","LMPI"
175,176,174,175,1876200,"2016-09-14","LMPI"
177,186,177,179,631600,"2016-09-15","LMPI"
179,183,179,181,1331700,"2016-09-16","LMPI"
182,195,182,194,1882900,"2016-09-19","LMPI"
193,238,192,210,64573200,"2016-09-20","LMPI"
212,212,200,206,1815100,"2016-09-21","LMPI"
206,218,204,208,835200,"2016-09-22","LMPI"
206,212,204,206,395700,"2016-09-23","LMPI"
204,212,202,208,421200,"2016-09-26","LMPI"
208,210,204,206,761500,"2016-09-27","LMPI"
208,216,186,186,29028800,"2016-09-28","LMPI"
169,172,168,168,3757700,"2016-09-29","LMPI"
168,168,153,153,1334700,"2016-09-30","LMPI"
153,160,150,158,407000,"2016-10-03","LMPI"
158,160,151,154,143600,"2016-10-04","LMPI"
151,151,146,150,103100,"2016-10-05","LMPI"
149,149,140,141,225700,"2016-10-06","LMPI"
147,150,140,142,74200,"2016-10-07","LMPI"
142,142,136,137,293200,"2016-10-10","LMPI"
137,142,136,137,358800,"2016-10-11","LMPI"
135,138,125,131,239600,"2016-10-12","LMPI"
127,140,127,133,99800,"2016-10-13","LMPI"
133,138,129,138,175400,"2016-10-14","LMPI"
135,150,135,146,869900,"2016-10-17","LMPI"
146,150,140,143,133500,"2016-10-18","LMPI"
141,153,137,147,1916700,"2016-10-19","LMPI"
147,151,137,145,739600,"2016-10-20","LMPI"
145,148,145,145,310000,"2016-10-21","LMPI"
145,153,145,153,1655900,"2016-10-24","LMPI"
154,156,143,144,4042900,"2016-10-25","LMPI"
145,145,140,143,289000,"2016-10-26","LMPI"
144,161,143,160,4028500,"2016-10-27","LMPI"
160,177,160,176,1897500,"2016-10-28","LMPI"
178,188,159,159,21591100,"2016-10-31","LMPI"
159,161,144,144,14054000,"2016-11-01","LMPI"
149,149,137,137,445700,"2016-11-02","LMPI"
143,143,128,136,642700,"2016-11-03","LMPI"
136,140,136,140,760600,"2016-11-04","LMPI"
140,146,140,143,951000,"2016-11-07","LMPI"
146,147,143,144,302900,"2016-11-08","LMPI"
146,146,136,139,1519700,"2016-11-09","LMPI"
136,145,131,138,54000,"2016-11-10","LMPI"
130,139,130,137,22300,"2016-11-11","LMPI"
137,139,130,139,185100,"2016-11-14","LMPI"
140,141,135,135,717900,"2016-11-15","LMPI"
135,144,135,143,265600,"2016-11-16","LMPI"
140,143,139,143,140300,"2016-11-17","LMPI"
140,140,139,140,287300,"2016-11-18","LMPI"
140,147,138,139,2504600,"2016-11-21","LMPI"
138,147,138,145,3752100,"2016-11-22","LMPI"
145,152,138,144,4335300,"2016-11-23","LMPI"
138,145,138,145,604000,"2016-11-24","LMPI"
144,145,144,145,365100,"2016-11-25","LMPI"
145,182,144,179,10390300,"2016-11-28","LMPI"
179,199,162,162,37385900,"2016-11-29","LMPI"
155,162,150,158,2007400,"2016-11-30","LMPI"
158,164,158,161,1382200,"2016-12-01","LMPI"
161,166,161,162,1007100,"2016-12-02","LMPI"
162,185,162,184,2137900,"2016-12-05","LMPI"
184,200,169,171,29632000,"2016-12-06","LMPI"
170,171,160,162,572700,"2016-12-07","LMPI"
162,163,157,163,357600,"2016-12-08","LMPI"
160,161,154,154,565800,"2016-12-09","LMPI"
154,156,150,155,225600,"2016-12-13","LMPI"
155,156,153,155,227500,"2016-12-14","LMPI"
155,162,151,152,571700,"2016-12-15","LMPI"
152,153,144,151,1056000,"2016-12-16","LMPI"
151,152,141,142,160400,"2016-12-19","LMPI"
142,142,140,140,182300,"2016-12-20","LMPI"
140,140,137,137,219900,"2016-12-21","LMPI"
137,137,130,130,709900,"2016-12-22","LMPI"
136,136,131,133,42000,"2016-12-23","LMPI"
130,134,130,133,233100,"2016-12-27","LMPI"
132,140,131,139,166500,"2016-12-28","LMPI"
139,139,135,135,68300,"2016-12-29","LMPI"
137,137,133,135,51100,"2016-12-30","LMPI"
135,135,135,135,0,"2017-01-02","LMPI"
136,136,133,136,42200,"2017-01-03","LMPI"
136,142,136,140,213300,"2017-01-04","LMPI"
141,144,136,142,199100,"2017-01-05","LMPI"
145,145,139,142,67200,"2017-01-06","LMPI"
142,142,136,141,24000,"2017-01-09","LMPI"
141,142,141,142,45300,"2017-01-10","LMPI"
142,144,138,142,17300,"2017-01-11","LMPI"
142,146,138,145,101700,"2017-01-12","LMPI"
146,150,139,145,216800,"2017-01-13","LMPI"
145,168,145,162,5370900,"2017-01-16","LMPI"
162,184,148,148,18412300,"2017-01-17","LMPI"
148,152,140,149,439900,"2017-01-18","LMPI"
151,152,143,145,271200,"2017-01-19","LMPI"
146,150,145,150,1201400,"2017-01-20","LMPI"
150,155,145,145,1272500,"2017-01-23","LMPI"
145,147,143,147,227900,"2017-01-24","LMPI"
151,151,147,149,212200,"2017-01-25","LMPI"
149,153,149,151,309900,"2017-01-26","LMPI"
155,158,152,157,1145200,"2017-01-27","LMPI"
155,155,150,150,149200,"2017-01-30","LMPI"
150,159,148,150,883500,"2017-01-31","LMPI"
150,153,148,150,34200,"2017-02-01","LMPI"
150,150,150,150,2900,"2017-02-02","LMPI"
150,154,150,151,68000,"2017-02-03","LMPI"
153,154,150,152,277800,"2017-02-06","LMPI"
156,158,151,152,388400,"2017-02-07","LMPI"
151,157,151,151,1178900,"2017-02-08","LMPI"
151,155,151,152,496400,"2017-02-09","LMPI"
152,153,151,152,54300,"2017-02-10","LMPI"
152,154,151,151,423500,"2017-02-13","LMPI"
151,155,149,149,461900,"2017-02-14","LMPI"
149,149,149,149,0,"2017-02-15","LMPI"
149,151,138,142,469000,"2017-02-16","LMPI"
142,148,141,145,48400,"2017-02-17","LMPI"
145,151,141,146,1380200,"2017-02-20","LMPI"
146,150,146,146,1256400,"2017-02-21","LMPI"
146,146,146,146,102900,"2017-02-22","LMPI"
150,150,145,146,21300,"2017-02-23","LMPI"
142,148,140,140,356600,"2017-02-24","LMPI"
140,150,140,148,920500,"2017-02-27","LMPI"
148,174,143,146,34356300,"2017-02-28","LMPI"
146,147,144,145,491000,"2017-03-01","LMPI"
147,149,146,148,11500,"2017-03-02","LMPI"
143,145,143,144,65400,"2017-03-03","LMPI"
145,145,141,142,78100,"2017-03-06","LMPI"
145,145,140,143,92500,"2017-03-07","LMPI"
143,153,143,153,100,"2017-03-08","LMPI"
144,147,144,144,29200,"2017-03-09","LMPI"
144,147,141,145,56200,"2017-03-10","LMPI"
145,149,142,146,92100,"2017-03-13","LMPI"
146,147,142,146,27100,"2017-03-14","LMPI"
146,146,145,145,123000,"2017-03-15","LMPI"
147,148,140,145,106900,"2017-03-16","LMPI"
145,145,145,145,2700,"2017-03-17","LMPI"
145,149,145,146,144500,"2017-03-20","LMPI"
149,150,145,147,116500,"2017-03-21","LMPI"
147,148,147,148,124100,"2017-03-22","LMPI"
150,150,147,148,160100,"2017-03-23","LMPI"
147,154,147,151,1941900,"2017-03-24","LMPI"
150,152,150,150,342100,"2017-03-27","LMPI"
151,151,150,151,45000,"2017-03-29","LMPI"
151,151,150,151,60800,"2017-03-30","LMPI"
150,152,150,152,83300,"2017-03-31","LMPI"
151,152,150,151,295600,"2017-04-03","LMPI"
151,154,150,151,188600,"2017-04-04","LMPI"
151,151,151,151,0,"2017-04-05","LMPI"
151,151,150,151,349200,"2017-04-06","LMPI"
151,151,150,150,94900,"2017-04-07","LMPI"
150,151,150,150,31200,"2017-04-10","LMPI"
150,151,150,151,266100,"2017-04-11","LMPI"
151,155,145,145,1394400,"2017-04-12","LMPI"
148,153,145,146,274600,"2017-04-13","LMPI"
146,173,146,152,724200,"2017-04-17","LMPI"
150,152,144,147,153800,"2017-04-18","LMPI"
147,147,147,147,0,"2017-04-19","LMPI"
147,150,144,150,2900,"2017-04-20","LMPI"
146,150,146,150,315700,"2017-04-21","LMPI"
150,154,145,150,311400,"2017-04-25","LMPI"
150,150,141,148,561700,"2017-04-26","LMPI"
150,150,148,148,13700,"2017-04-27","LMPI"
148,150,143,148,2300,"2017-04-28","LMPI"
146,152,142,152,73900,"2017-05-02","LMPI"
144,152,144,148,28000,"2017-05-03","LMPI"
148,148,141,147,20400,"2017-05-04","LMPI"
150,150,150,150,100,"2017-05-05","LMPI"
150,150,145,149,300,"2017-05-08","LMPI"
149,149,149,149,0,"2017-05-09","LMPI"
142,142,141,141,66500,"2017-05-10","LMPI"
141,144,136,143,8500,"2017-05-12","LMPI"
143,148,136,136,21800,"2017-05-15","LMPI"
136,147,136,146,1000,"2017-05-16","LMPI"
146,146,144,144,55000,"2017-05-17","LMPI"
148,148,148,148,1500,"2017-05-18","LMPI"
148,148,142,143,4100,"2017-05-19","LMPI"
143,148,143,143,50500,"2017-05-22","LMPI"
143,146,140,145,900,"2017-05-23","LMPI"
145,148,141,146,25400,"2017-05-24","LMPI"
149,149,144,148,4400,"2017-05-26","LMPI"
147,150,147,149,34700,"2017-05-29","LMPI"
148,148,146,146,25700,"2017-05-30","LMPI"
146,150,143,150,20400,"2017-05-31","LMPI"
150,150,150,150,0,"2017-06-01","LMPI"
144,150,144,149,75900,"2017-06-02","LMPI"
142,149,142,148,31900,"2017-06-05","LMPI"
143,147,143,147,11200,"2017-06-06","LMPI"
141,146,141,146,2500,"2017-06-07","LMPI"
145,145,143,145,12300,"2017-06-08","LMPI"
145,145,137,145,47300,"2017-06-09","LMPI"
145,152,145,152,919600,"2017-06-12","LMPI"
156,156,149,149,235500,"2017-06-13","LMPI"
157,157,146,147,15500,"2017-06-14","LMPI"
152,152,145,151,1400,"2017-06-15","LMPI"
145,150,145,150,102400,"2017-06-16","LMPI"
155,155,150,151,400,"2017-06-19","LMPI"
151,151,151,151,0,"2017-06-20","LMPI"
144,150,143,148,11600,"2017-06-21","LMPI"
147,147,143,146,13200,"2017-06-22","LMPI"
146,146,146,146,0,"2017-06-23","LMPI"
146,146,146,146,0,"2017-06-26","LMPI"
146,146,146,146,0,"2017-06-27","LMPI"
146,146,146,146,0,"2017-06-28","LMPI"
146,146,146,146,0,"2017-06-29","LMPI"
146,146,146,146,0,"2017-06-30","LMPI"
146,146,142,145,21300,"2017-07-03","LMPI"
147,149,143,148,3000,"2017-07-04","LMPI"
150,150,150,150,200,"2017-07-05","LMPI"
150,150,150,150,0,"2017-07-06","LMPI"
149,149,143,148,5300,"2017-07-07","LMPI"
148,148,148,148,0,"2017-07-10","LMPI"
153,153,146,149,49500,"2017-07-11","LMPI"
148,153,148,150,398200,"2017-07-12","LMPI"
152,152,148,150,16800,"2017-07-13","LMPI"
150,152,149,150,154300,"2017-07-14","LMPI"
149,152,149,151,7200,"2017-07-17","LMPI"
150,150,149,149,26300,"2017-07-18","LMPI"
149,157,149,153,979900,"2017-07-19","LMPI"
154,157,153,154,279600,"2017-07-20","LMPI"
155,157,153,154,196400,"2017-07-21","LMPI"
156,169,153,157,19535200,"2017-07-24","LMPI"
161,164,144,149,7370400,"2017-07-25","LMPI"
154,154,147,147,2389000,"2017-07-26","LMPI"
147,152,147,148,102600,"2017-07-27","LMPI"
152,152,147,149,1e+05,"2017-07-28","LMPI"
149,152,147,148,387000,"2017-07-31","LMPI"
148,149,148,148,286400,"2017-08-01","LMPI"
147,151,146,147,1526000,"2017-08-02","LMPI"
151,151,148,148,439600,"2017-08-03","LMPI"
150,153,148,149,726600,"2017-08-04","LMPI"
149,152,148,148,39400,"2017-08-07","LMPI"
148,199,148,199,29140900,"2017-08-08","LMPI"
208,264,165,171,154942000,"2017-08-09","LMPI"
171,183,161,161,9284700,"2017-08-10","LMPI"
161,166,155,165,2486900,"2017-08-11","LMPI"
168,177,154,158,18806900,"2017-08-14","LMPI"
158,174,155,174,4308800,"2017-08-15","LMPI"
174,193,163,164,30065300,"2017-08-16","LMPI"
164,164,164,164,0,"2017-08-17","LMPI"
164,167,160,161,827900,"2017-08-18","LMPI"
161,170,161,167,1654500,"2017-08-21","LMPI"
168,172,161,166,3358800,"2017-08-22","LMPI"
170,171,166,170,2555500,"2017-08-23","LMPI"
170,175,164,164,9452300,"2017-08-24","LMPI"
164,166,161,163,405800,"2017-08-25","LMPI"
166,166,158,165,1270800,"2017-08-28","LMPI"
165,167,158,160,1013700,"2017-08-29","LMPI"
159,164,158,160,161800,"2017-08-30","LMPI"
160,164,157,157,150900,"2017-08-31","LMPI"
157,157,157,157,0,"2017-09-01","LMPI"
160,162,152,157,297100,"2017-09-04","LMPI"
158,158,151,153,262000,"2017-09-05","LMPI"
157,157,153,156,58600,"2017-09-06","LMPI"
164,164,155,156,285000,"2017-09-07","LMPI"
160,160,155,158,487700,"2017-09-08","LMPI"
158,172,154,171,3888500,"2017-09-11","LMPI"
170,171,165,165,1067800,"2017-09-12","LMPI"
170,170,165,167,231000,"2017-09-13","LMPI"
166,174,165,169,216600,"2017-09-14","LMPI"
169,169,165,166,111100,"2017-09-15","LMPI"
166,167,165,166,187900,"2017-09-18","LMPI"
165,167,165,167,232900,"2017-09-19","LMPI"
167,172,167,171,213400,"2017-09-20","LMPI"
171,171,171,171,0,"2017-09-21","LMPI"
170,171,167,170,482100,"2017-09-22","LMPI"
169,173,169,170,85900,"2017-09-25","LMPI"
170,174,167,168,357900,"2017-09-26","LMPI"
172,172,168,168,64900,"2017-09-27","LMPI"
170,173,168,170,85600,"2017-09-28","LMPI"
171,173,168,169,659200,"2017-09-29","LMPI"
171,172,168,169,226600,"2017-10-02","LMPI"
171,174,168,171,23800,"2017-10-03","LMPI"
173,173,169,172,1700,"2017-10-04","LMPI"
169,172,168,169,153000,"2017-10-05","LMPI"
169,172,169,171,6700,"2017-10-06","LMPI"
169,171,169,171,31200,"2017-10-09","LMPI"
169,171,168,171,259400,"2017-10-10","LMPI"
172,174,172,173,396700,"2017-10-11","LMPI"
179,179,173,177,371200,"2017-10-12","LMPI"
177,179,175,176,378100,"2017-10-13","LMPI"
175,179,175,177,58300,"2017-10-16","LMPI"
176,179,176,178,359500,"2017-10-17","LMPI"
175,177,175,176,157300,"2017-10-18","LMPI"
176,178,175,177,116600,"2017-10-19","LMPI"
175,177,175,175,38000,"2017-10-20","LMPI"
177,177,175,176,32100,"2017-10-23","LMPI"
175,177,175,176,350600,"2017-10-24","LMPI"
175,177,175,177,58000,"2017-10-25","LMPI"
175,177,175,177,266100,"2017-10-26","LMPI"
175,177,172,175,10610100,"2017-10-27","LMPI"
174,216,169,208,3371100,"2017-10-30","LMPI"
210,232,174,175,49063500,"2017-10-31","LMPI"
175,178,167,172,1339600,"2017-11-01","LMPI"
172,174,168,171,225500,"2017-11-02","LMPI"
169,179,165,170,362400,"2017-11-03","LMPI"
170,179,164,173,779500,"2017-11-06","LMPI"
173,175,173,174,727000,"2017-11-07","LMPI"
174,175,173,173,790700,"2017-11-08","LMPI"
173,174,173,173,664000,"2017-11-09","LMPI"
173,175,173,174,431500,"2017-11-10","LMPI"
173,174,173,173,156400,"2017-11-13","LMPI"
174,174,173,173,257900,"2017-11-14","LMPI"
174,175,173,174,301600,"2017-11-15","LMPI"
174,178,173,173,104900,"2017-11-16","LMPI"
173,175,173,174,250900,"2017-11-17","LMPI"
174,180,173,174,287100,"2017-11-20","LMPI"
174,174,173,173,90300,"2017-11-21","LMPI"
173,179,173,175,1177300,"2017-11-22","LMPI"
182,182,173,174,769500,"2017-11-23","LMPI"
174,175,168,170,739500,"2017-11-24","LMPI"
168,174,168,169,62900,"2017-11-27","LMPI"
170,173,169,169,24000,"2017-11-28","LMPI"
168,172,168,172,48900,"2017-11-29","LMPI"
169,171,169,169,1400,"2017-11-30","LMPI"
169,169,169,169,0,"2017-12-01","LMPI"
172,172,171,171,135100,"2017-12-04","LMPI"
168,173,167,173,291500,"2017-12-05","LMPI"
168,172,167,172,15100,"2017-12-06","LMPI"
168,172,167,172,22600,"2017-12-07","LMPI"
169,172,169,172,1100,"2017-12-08","LMPI"
168,171,168,171,400,"2017-12-11","LMPI"
167,171,167,168,436700,"2017-12-12","LMPI"
167,176,167,172,673000,"2017-12-13","LMPI"
171,175,167,172,46300,"2017-12-14","LMPI"
172,172,168,170,2300,"2017-12-15","LMPI"
171,176,168,172,212100,"2017-12-18","LMPI"
172,172,167,167,38900,"2017-12-19","LMPI"
171,171,167,168,89200,"2017-12-20","LMPI"
169,170,167,170,115000,"2017-12-21","LMPI"
169,169,168,169,11200,"2017-12-22","LMPI"
169,169,169,169,0,"2017-12-25","LMPI"
169,169,169,169,0,"2017-12-26","LMPI"
171,172,167,171,109500,"2017-12-27","LMPI"
171,172,168,168,12200,"2017-12-28","LMPI"
168,171,167,167,35200,"2017-12-29","LMPI"
167,167,167,167,0,"2018-01-01","LMPI"
171,172,167,168,3400,"2018-01-02","LMPI"
167,169,167,168,52300,"2018-01-03","LMPI"
168,172,167,172,13800,"2018-01-04","LMPI"
169,170,167,170,22800,"2018-01-05","LMPI"
171,171,170,170,1500,"2018-01-08","LMPI"
171,173,168,172,109600,"2018-01-09","LMPI"
173,173,168,170,800,"2018-01-10","LMPI"
171,171,169,170,41000,"2018-01-11","LMPI"
170,172,170,171,3300,"2018-01-12","LMPI"
171,171,168,168,11000,"2018-01-15","LMPI"
171,172,168,170,13400,"2018-01-16","LMPI"
172,174,168,174,1016600,"2018-01-17","LMPI"
171,174,171,174,28900,"2018-01-18","LMPI"
172,177,172,174,439200,"2018-01-19","LMPI"
174,175,173,174,11300,"2018-01-22","LMPI"
174,180,174,180,116700,"2018-01-23","LMPI"
170,176,170,176,28000,"2018-01-24","LMPI"
176,210,173,208,2962600,"2018-01-25","LMPI"
210,220,189,189,38285700,"2018-01-26","LMPI"
202,202,178,182,463000,"2018-01-29","LMPI"
182,182,176,176,318300,"2018-01-30","LMPI"
172,177,171,172,367800,"2018-01-31","LMPI"
173,180,172,173,83700,"2018-02-01","LMPI"
177,177,168,173,27000,"2018-02-02","LMPI"
171,177,171,176,389200,"2018-02-05","LMPI"
177,177,170,171,378300,"2018-02-06","LMPI"
175,182,172,176,302300,"2018-02-07","LMPI"
179,180,175,178,241200,"2018-02-08","LMPI"
178,178,173,173,10200,"2018-02-09","LMPI"
173,177,173,177,209200,"2018-02-12","LMPI"
174,176,173,173,53100,"2018-02-13","LMPI"
176,187,174,175,301300,"2018-02-14","LMPI"
175,178,175,175,24400,"2018-02-15","LMPI"
175,175,175,175,0,"2018-02-16","LMPI"
175,180,175,176,104600,"2018-02-19","LMPI"
180,181,177,177,163900,"2018-02-20","LMPI"
177,179,176,179,74800,"2018-02-21","LMPI"
177,179,176,179,38900,"2018-02-22","LMPI"
179,180,176,180,34000,"2018-02-23","LMPI"
179,180,179,180,189500,"2018-02-26","LMPI"
179,180,179,179,85600,"2018-02-27","LMPI"
180,180,179,180,85400,"2018-02-28","LMPI"
180,180,179,179,57200,"2018-03-01","LMPI"
179,183,179,180,352100,"2018-03-02","LMPI"
180,180,179,179,179400,"2018-03-05","LMPI"
179,180,179,180,296400,"2018-03-06","LMPI"
180,180,175,175,267400,"2018-03-07","LMPI"
175,177,175,177,89100,"2018-03-08","LMPI"
176,179,175,175,217900,"2018-03-09","LMPI"
175,179,175,179,1000,"2018-03-12","LMPI"
179,181,179,179,133100,"2018-03-13","LMPI"
179,180,179,180,5500,"2018-03-14","LMPI"
180,182,179,179,109500,"2018-03-15","LMPI"
179,180,179,180,131500,"2018-03-16","LMPI"
180,180,180,180,100,"2018-03-19","LMPI"
180,188,179,180,262700,"2018-03-20","LMPI"
180,184,180,183,5800,"2018-03-21","LMPI"
180,183,179,179,234900,"2018-03-22","LMPI"
179,182,179,181,33400,"2018-03-23","LMPI"
180,182,180,182,300,"2018-03-26","LMPI"
180,182,179,182,700,"2018-03-27","LMPI"
180,183,180,183,27000,"2018-03-28","LMPI"
183,183,180,182,41500,"2018-03-29","LMPI"
182,182,182,182,0,"2018-03-30","LMPI"
183,183,181,181,1500,"2018-04-02","LMPI"
180,183,180,183,6500,"2018-04-03","LMPI"
180,183,179,183,8200,"2018-04-04","LMPI"
180,183,179,183,2600,"2018-04-05","LMPI"
179,183,179,182,5300,"2018-04-06","LMPI"
182,182,176,180,30500,"2018-04-09","LMPI"
178,179,176,179,34800,"2018-04-10","LMPI"
181,181,181,181,200,"2018-04-11","LMPI"
181,181,181,181,200,"2018-04-12","LMPI"
177,177,177,177,1700,"2018-04-13","LMPI"
177,177,177,177,0,"2018-04-16","LMPI"
177,177,177,177,0,"2018-04-17","LMPI"
180,185,180,185,7200,"2018-04-18","LMPI"
185,185,185,185,0,"2018-04-19","LMPI"
185,185,185,185,0,"2018-04-20","LMPI"
184,184,180,184,46700,"2018-04-23","LMPI"
181,181,180,181,4700,"2018-04-24","LMPI"
181,181,181,181,0,"2018-04-25","LMPI"
181,181,181,181,0,"2018-04-26","LMPI"
181,181,181,181,0,"2018-04-27","LMPI"
182,182,180,180,200,"2018-04-30","LMPI"
180,180,180,180,0,"2018-05-01","LMPI"
177,182,176,182,64000,"2018-05-02","LMPI"
177,180,176,180,152600,"2018-05-03","LMPI"
175,181,175,181,2300,"2018-05-04","LMPI"
174,174,172,174,11500,"2018-05-07","LMPI"
174,179,174,179,300,"2018-05-08","LMPI"
179,179,171,179,15500,"2018-05-09","LMPI"
179,179,179,179,0,"2018-05-10","LMPI"
171,175,171,175,6200,"2018-05-11","LMPI"
171,174,171,174,29300,"2018-05-14","LMPI"
174,182,174,175,7300,"2018-05-15","LMPI"
175,175,175,175,0,"2018-05-16","LMPI"
170,180,170,177,900,"2018-05-17","LMPI"
170,173,170,171,38500,"2018-05-18","LMPI"
177,177,177,177,200,"2018-05-21","LMPI"
181,181,180,180,200,"2018-05-22","LMPI"
178,178,178,178,300,"2018-05-23","LMPI"
170,177,170,177,600,"2018-05-24","LMPI"
177,177,177,177,0,"2018-05-25","LMPI"
177,177,177,177,0,"2018-05-28","LMPI"
177,177,177,177,0,"2018-05-29","LMPI"
177,177,177,177,100,"2018-05-30","LMPI"
177,177,177,177,0,"2018-05-31","LMPI"
177,177,177,177,0,"2018-06-01","LMPI"
177,177,177,177,0,"2018-06-04","LMPI"
177,177,174,174,68300,"2018-06-05","LMPI"
174,174,174,174,10000,"2018-06-06","LMPI"
174,176,174,176,22000,"2018-06-07","LMPI"
171,172,171,172,4200,"2018-06-08","LMPI"
172,172,172,172,0,"2018-06-11","LMPI"
172,172,172,172,0,"2018-06-12","LMPI"
172,172,172,172,0,"2018-06-13","LMPI"
172,172,172,172,0,"2018-06-14","LMPI"
172,172,172,172,0,"2018-06-15","LMPI"
172,172,172,172,0,"2018-06-18","LMPI"
172,172,172,172,0,"2018-06-19","LMPI"
172,172,164,171,6700,"2018-06-20","LMPI"
170,170,170,170,500,"2018-06-21","LMPI"
174,174,164,168,14200,"2018-06-22","LMPI"
166,173,159,170,7200,"2018-06-25","LMPI"
170,170,167,167,5600,"2018-06-26","LMPI"
168,168,167,167,700,"2018-06-27","LMPI"
168,168,165,165,2200,"2018-06-28","LMPI"
165,165,164,164,1100,"2018-06-29","LMPI"
164,164,164,164,200,"2018-07-02","LMPI"
162,162,160,160,2300,"2018-07-03","LMPI"
160,163,140,162,4800,"2018-07-04","LMPI"
170,170,146,164,2000,"2018-07-05","LMPI"
154,160,150,160,6300,"2018-07-06","LMPI"
170,170,164,168,3800,"2018-07-09","LMPI"
162,164,156,164,3400,"2018-07-10","LMPI"
166,167,162,167,2800,"2018-07-11","LMPI"
162,165,162,165,3200,"2018-07-12","LMPI"
167,167,167,167,200,"2018-07-13","LMPI"
158,169,158,169,1900,"2018-07-16","LMPI"
171,171,171,171,200,"2018-07-17","LMPI"
171,171,161,161,12000,"2018-07-18","LMPI"
166,167,166,166,3100,"2018-07-19","LMPI"
166,166,166,166,200,"2018-07-20","LMPI"
165,165,163,163,2500,"2018-07-23","LMPI"
166,166,166,166,200,"2018-07-24","LMPI"
160,160,156,158,19100,"2018-07-25","LMPI"
168,168,168,168,200,"2018-07-26","LMPI"
168,168,168,168,200,"2018-07-27","LMPI"
168,168,168,168,0,"2018-07-30","LMPI"
168,168,168,168,0,"2018-07-31","LMPI"
168,168,168,168,0,"2018-08-01","LMPI"
167,167,167,167,100,"2018-08-02","LMPI"
167,167,167,167,0,"2018-08-03","LMPI"
167,167,167,167,0,"2018-08-06","LMPI"
165,167,165,167,900,"2018-08-07","LMPI"
167,167,167,167,0,"2018-08-08","LMPI"
167,167,167,167,0,"2018-08-09","LMPI"
167,167,167,167,0,"2018-08-10","LMPI"
167,167,167,167,0,"2018-08-13","LMPI"
167,167,167,167,0,"2018-08-14","LMPI"
160,160,160,160,12500,"2018-08-15","LMPI"
160,160,160,160,200,"2018-08-16","LMPI"
160,160,160,160,0,"2018-08-17","LMPI"
160,160,160,160,0,"2018-08-20","LMPI"
160,166,160,166,2600,"2018-08-21","LMPI"
166,166,166,166,0,"2018-08-22","LMPI"
150,163,150,163,600,"2018-08-23","LMPI"
163,163,163,163,0,"2018-08-24","LMPI"
163,163,163,163,0,"2018-08-27","LMPI"
163,165,163,165,12000,"2018-08-28","LMPI"
160,170,160,170,2900,"2018-08-29","LMPI"
160,167,160,167,7700,"2018-08-30","LMPI"
167,167,167,167,0,"2018-08-31","LMPI"
157,159,157,159,2000,"2018-09-03","LMPI"
161,161,161,161,200,"2018-09-04","LMPI"
157,157,144,154,10300,"2018-09-05","LMPI"
152,152,152,152,200,"2018-09-06","LMPI"
152,152,152,152,0,"2018-09-07","LMPI"
152,152,152,152,0,"2018-09-10","LMPI"
152,152,152,152,0,"2018-09-11","LMPI"
146,155,146,155,300,"2018-09-12","LMPI"
150,154,142,154,48100,"2018-09-13","LMPI"
154,154,154,154,0,"2018-09-14","LMPI"
154,154,154,154,0,"2018-09-17","LMPI"
154,154,154,154,500,"2018-09-18","LMPI"
144,144,144,144,1000,"2018-09-19","LMPI"
145,155,145,155,300,"2018-09-20","LMPI"
155,155,155,155,0,"2018-09-21","LMPI"
155,155,155,155,0,"2018-09-24","LMPI"
155,155,155,155,0,"2018-09-25","LMPI"
155,155,155,155,0,"2018-09-26","LMPI"
155,155,155,155,0,"2018-09-27","LMPI"
155,155,155,155,0,"2018-09-28","LMPI"
155,155,155,155,0,"2018-10-01","LMPI"
155,155,155,155,0,"2018-10-02","LMPI"
155,155,155,155,0,"2018-10-03","LMPI"
156,156,156,156,3800,"2018-10-04","LMPI"
156,156,156,156,0,"2018-10-05","LMPI"
156,156,156,156,0,"2018-10-08","LMPI"
156,156,141,144,69100,"2018-10-09","LMPI"
144,144,142,144,5000,"2018-10-10","LMPI"
143,146,140,146,15500,"2018-10-11","LMPI"
146,146,135,143,9000,"2018-10-12","LMPI"
146,146,146,146,100,"2018-10-15","LMPI"
140,145,138,145,21300,"2018-10-16","LMPI"
145,145,145,145,0,"2018-10-17","LMPI"
145,145,145,145,0,"2018-10-18","LMPI"
145,145,145,145,0,"2018-10-19","LMPI"
146,151,146,151,500,"2018-10-22","LMPI"
149,149,148,148,3100,"2018-10-23","LMPI"
149,149,129,145,2900,"2018-10-24","LMPI"
142,144,128,144,1400,"2018-10-25","LMPI"
140,144,140,144,1100,"2018-10-26","LMPI"
140,149,140,149,2200,"2018-10-29","LMPI"
147,147,136,144,4500,"2018-10-30","LMPI"
140,143,140,143,400,"2018-10-31","LMPI"
143,143,143,143,0,"2018-11-01","LMPI"
140,145,130,145,1200,"2018-11-02","LMPI"
144,144,138,140,1800,"2018-11-05","LMPI"
142,142,138,140,600,"2018-11-06","LMPI"
138,143,138,143,600,"2018-11-07","LMPI"
138,144,133,144,55400,"2018-11-08","LMPI"
143,144,142,144,2900,"2018-11-09","LMPI"
144,144,140,144,1600,"2018-11-12","LMPI"
145,146,140,146,1200,"2018-11-13","LMPI"
140,144,138,144,2800,"2018-11-14","LMPI"
144,144,144,144,0,"2018-11-15","LMPI"
140,140,140,140,3300,"2018-11-16","LMPI"
140,140,140,140,0,"2018-11-19","LMPI"
140,140,140,140,0,"2018-11-20","LMPI"
140,140,138,140,3700,"2018-11-21","LMPI"
138,140,130,138,2800,"2018-11-22","LMPI"
136,139,136,139,300,"2018-11-23","LMPI"
132,142,130,142,109200,"2018-11-26","LMPI"
127,142,127,142,500,"2018-11-27","LMPI"
144,144,144,144,200,"2018-11-28","LMPI"
128,128,128,128,100,"2018-11-29","LMPI"
130,142,130,142,1300,"2018-11-30","LMPI"
142,142,142,142,0,"2018-12-03","LMPI"
137,141,137,141,2100,"2018-12-04","LMPI"
136,139,136,139,6000,"2018-12-05","LMPI"
139,139,139,139,0,"2018-12-06","LMPI"
128,143,128,143,800,"2018-12-07","LMPI"
138,138,138,138,20700,"2018-12-10","LMPI"
144,144,144,144,200,"2018-12-11","LMPI"
143,143,134,142,30700,"2018-12-12","LMPI"
138,140,138,140,300,"2018-12-13","LMPI"
142,142,142,142,200,"2018-12-14","LMPI"
142,144,142,144,300,"2018-12-17","LMPI"
144,144,144,144,0,"2018-12-18","LMPI"
144,144,144,144,0,"2018-12-19","LMPI"
142,144,142,144,300,"2018-12-20","LMPI"
144,144,144,144,0,"2018-12-21","LMPI"
144,144,144,144,0,"2018-12-24","LMPI"
144,144,144,144,0,"2018-12-25","LMPI"
144,144,144,144,0,"2018-12-26","LMPI"
144,144,144,144,0,"2018-12-27","LMPI"
144,144,144,144,0,"2018-12-28","LMPI"
144,144,144,144,0,"2018-12-31","LMPI"
144,144,144,144,0,"2019-01-01","LMPI"
144,144,144,144,0,"2019-01-02","LMPI"
144,144,144,144,0,"2019-01-03","LMPI"
144,144,144,144,0,"2019-01-04","LMPI"
144,144,144,144,0,"2019-01-07","LMPI"
144,144,144,144,0,"2019-01-08","LMPI"
144,144,144,144,0,"2019-01-09","LMPI"
136,143,136,143,3000,"2019-01-10","LMPI"
140,142,140,142,5200,"2019-01-11","LMPI"
140,144,140,144,6600,"2019-01-14","LMPI"
144,144,144,144,0,"2019-01-15","LMPI"
140,144,140,143,12100,"2019-01-16","LMPI"
144,144,144,144,100,"2019-01-17","LMPI"
144,144,144,144,0,"2019-01-18","LMPI"
144,144,144,144,0,"2019-01-21","LMPI"
149,150,142,144,5600,"2019-01-22","LMPI"
149,149,140,144,2800,"2019-01-23","LMPI"
140,149,140,149,6200,"2019-01-24","LMPI"
149,149,149,149,0,"2019-01-25","LMPI"
149,149,149,149,0,"2019-01-28","LMPI"
149,149,149,149,0,"2019-01-29","LMPI"
148,148,143,143,1200,"2019-01-30","LMPI"
147,147,137,146,29200,"2019-01-31","LMPI"
146,146,140,142,5600,"2019-02-01","LMPI"
141,145,141,145,300,"2019-02-04","LMPI"
145,145,145,145,0,"2019-02-05","LMPI"
145,147,145,147,135400,"2019-02-06","LMPI"
147,147,147,147,0,"2019-02-07","LMPI"
142,146,142,146,500,"2019-02-08","LMPI"
146,146,146,146,0,"2019-02-11","LMPI"
144,145,144,145,300,"2019-02-12","LMPI"
145,145,145,145,0,"2019-02-13","LMPI"
145,145,145,145,0,"2019-02-14","LMPI"
138,143,138,143,15200,"2019-02-15","LMPI"
143,155,143,155,154800,"2019-02-18","LMPI"
150,153,146,153,70400,"2019-02-19","LMPI"
150,150,149,149,33000,"2019-02-20","LMPI"
149,153,145,153,37100,"2019-02-21","LMPI"
147,151,147,151,600,"2019-02-22","LMPI"
150,153,150,153,400,"2019-02-25","LMPI"
147,150,147,150,1500,"2019-02-26","LMPI"
148,153,148,153,112600,"2019-02-27","LMPI"
150,150,150,150,51700,"2019-02-28","LMPI"
150,150,145,150,64400,"2019-03-01","LMPI"
150,150,150,150,0,"2019-03-04","LMPI"
150,150,150,150,0,"2019-03-05","LMPI"
146,149,145,149,1400,"2019-03-06","LMPI"
149,149,149,149,0,"2019-03-07","LMPI"
145,145,145,145,29500,"2019-03-08","LMPI"
145,145,145,145,20300,"2019-03-11","LMPI"
145,145,145,145,0,"2019-03-12","LMPI"
145,145,145,145,30500,"2019-03-13","LMPI"
145,145,145,145,0,"2019-03-14","LMPI"
145,145,145,145,0,"2019-03-15","LMPI"
145,145,145,145,50100,"2019-03-18","LMPI"
145,145,145,145,0,"2019-03-19","LMPI"
145,145,145,145,0,"2019-03-20","LMPI"
145,145,145,145,0,"2019-03-21","LMPI"
145,145,145,145,0,"2019-03-22","LMPI"
145,145,145,145,0,"2019-03-25","LMPI"
145,149,145,149,31100,"2019-03-26","LMPI"
149,149,149,149,0,"2019-03-27","LMPI"
155,155,155,155,500,"2019-03-28","LMPI"
155,155,155,155,0,"2019-03-29","LMPI"
155,155,155,155,0,"2019-04-01","LMPI"
155,155,155,155,0,"2019-04-02","LMPI"
155,155,155,155,0,"2019-04-03","LMPI"
155,155,155,155,0,"2019-04-04","LMPI"
155,155,155,155,0,"2019-04-05","LMPI"
145,145,145,145,100,"2019-04-08","LMPI"
154,156,154,154,1700,"2019-04-09","LMPI"
154,154,154,154,0,"2019-04-10","LMPI"
154,154,154,154,0,"2019-04-11","LMPI"
144,144,144,144,600,"2019-04-12","LMPI"
144,144,144,144,0,"2019-04-15","LMPI"
144,144,144,144,0,"2019-04-16","LMPI"
144,144,144,144,0,"2019-04-17","LMPI"
144,144,144,144,0,"2019-04-18","LMPI"
144,144,144,144,0,"2019-04-19","LMPI"
144,150,135,140,5200,"2019-04-22","LMPI"
147,153,140,153,3600,"2019-04-23","LMPI"
140,150,140,149,2400,"2019-04-24","LMPI"
149,149,149,149,0,"2019-04-25","LMPI"
140,149,140,149,1200,"2019-04-26","LMPI"
133,141,133,141,1500,"2019-04-29","LMPI"
141,144,141,144,200,"2019-04-30","LMPI"
144,144,144,144,0,"2019-05-01","LMPI"
141,148,141,148,500,"2019-05-02","LMPI"
148,148,148,148,0,"2019-05-03","LMPI"
148,148,148,148,0,"2019-05-06","LMPI"
148,148,148,148,200,"2019-05-07","LMPI"
148,148,148,148,0,"2019-05-08","LMPI"
148,148,148,148,0,"2019-05-09","LMPI"
131,131,131,131,3900,"2019-05-10","LMPI"
146,146,146,146,100,"2019-05-13","LMPI"
149,149,149,149,100,"2019-05-14","LMPI"
148,149,148,149,200,"2019-05-15","LMPI"
149,149,149,149,0,"2019-05-16","LMPI"
148,148,148,148,400,"2019-05-17","LMPI"
148,148,148,148,0,"2019-05-20","LMPI"
148,148,143,147,300,"2019-05-21","LMPI"
150,150,150,150,100,"2019-05-22","LMPI"
140,151,140,151,400,"2019-05-23","LMPI"
145,149,145,149,4700,"2019-05-24","LMPI"
140,144,140,144,900,"2019-05-27","LMPI"
148,148,148,148,100,"2019-05-28","LMPI"
146,146,146,146,300,"2019-05-29","LMPI"
146,146,146,146,0,"2019-05-30","LMPI"
146,148,140,148,1500,"2019-05-31","LMPI"
148,148,148,148,0,"2019-06-03","LMPI"
148,148,148,148,0,"2019-06-04","LMPI"
148,148,148,148,0,"2019-06-05","LMPI"
148,148,148,148,0,"2019-06-06","LMPI"
148,148,148,148,0,"2019-06-07","LMPI"
148,148,145,145,15100,"2019-06-10","LMPI"
145,147,145,147,4900,"2019-06-11","LMPI"
147,147,147,147,0,"2019-06-12","LMPI"
138,148,135,148,45600,"2019-06-13","LMPI"
148,148,148,148,0,"2019-06-14","LMPI"
150,150,150,150,100,"2019-06-17","LMPI"
150,150,150,150,0,"2019-06-18","LMPI"
150,150,150,150,0,"2019-06-19","LMPI"
150,150,150,150,0,"2019-06-20","LMPI"
135,139,133,139,29700,"2019-06-21","LMPI"
133,137,133,137,58500,"2019-06-24","LMPI"
136,139,133,139,157300,"2019-06-25","LMPI"
136,141,136,141,11600,"2019-06-26","LMPI"
133,133,130,130,22000,"2019-06-27","LMPI"
132,136,131,136,22600,"2019-06-28","LMPI"
135,140,129,129,52200,"2019-07-01","LMPI"
129,139,129,139,21200,"2019-07-02","LMPI"
139,139,130,139,62800,"2019-07-03","LMPI"
130,138,130,138,26100,"2019-07-04","LMPI"
137,138,137,138,10300,"2019-07-05","LMPI"
138,138,138,138,0,"2019-07-08","LMPI"
138,138,138,138,0,"2019-07-09","LMPI"
139,144,139,144,5200,"2019-07-10","LMPI"
137,139,137,139,300,"2019-07-11","LMPI"
139,139,139,139,0,"2019-07-12","LMPI"
139,139,139,139,0,"2019-07-15","LMPI"
138,139,133,133,7000,"2019-07-16","LMPI"
142,142,142,142,200,"2019-07-17","LMPI"
142,142,142,142,0,"2019-07-18","LMPI"
141,141,131,141,1600,"2019-07-19","LMPI"
141,141,141,141,0,"2019-07-22","LMPI"
133,133,133,133,300,"2019-07-23","LMPI"
133,133,133,133,10300,"2019-07-24","LMPI"
132,139,131,139,6000,"2019-07-25","LMPI"
139,139,139,139,0,"2019-07-26","LMPI"
132,138,131,138,4400,"2019-07-29","LMPI"
136,144,136,144,50500,"2019-07-30","LMPI"
144,144,144,144,0,"2019-07-31","LMPI"
137,143,137,143,17400,"2019-08-01","LMPI"
140,142,137,142,34400,"2019-08-02","LMPI"
137,139,137,139,3700,"2019-08-05","LMPI"
137,144,137,144,62200,"2019-08-06","LMPI"
140,143,140,143,15200,"2019-08-07","LMPI"
143,143,143,143,0,"2019-08-08","LMPI"
143,143,143,143,0,"2019-08-09","LMPI"
143,143,143,143,0,"2019-08-12","LMPI"
143,143,143,143,0,"2019-08-13","LMPI"
137,139,137,137,5100,"2019-08-14","LMPI"
138,138,138,138,1400,"2019-08-15","LMPI"
144,144,144,144,200,"2019-08-16","LMPI"
137,140,137,140,17100,"2019-08-19","LMPI"
140,141,137,141,20100,"2019-08-20","LMPI"
137,142,137,142,900,"2019-08-21","LMPI"
137,141,137,141,300,"2019-08-22","LMPI"
137,139,137,139,5200,"2019-08-23","LMPI"
139,139,139,139,0,"2019-08-26","LMPI"
137,139,137,139,600,"2019-08-27","LMPI"
143,143,143,143,200,"2019-08-28","LMPI"
137,141,137,141,3300,"2019-08-29","LMPI"
141,141,141,141,0,"2019-08-30","LMPI"
140,142,140,142,300,"2019-09-02","LMPI"
137,139,137,139,12000,"2019-09-03","LMPI"
137,142,137,142,300,"2019-09-04","LMPI"
139,140,139,140,2200,"2019-09-05","LMPI"
137,139,137,139,3400,"2019-09-06","LMPI"
139,140,139,140,700,"2019-09-09","LMPI"
140,140,140,140,0,"2019-09-10","LMPI"
137,142,137,142,130000,"2019-09-11","LMPI"
140,142,140,142,157800,"2019-09-12","LMPI"
142,142,142,142,0,"2019-09-13","LMPI"
142,142,142,142,0,"2019-09-16","LMPI"
142,142,142,142,0,"2019-09-17","LMPI"
142,142,142,142,0,"2019-09-18","LMPI"
140,140,140,140,100,"2019-09-19","LMPI"
143,143,143,143,200,"2019-09-20","LMPI"
140,141,140,141,4100,"2019-09-23","LMPI"
140,144,140,144,7300,"2019-09-24","LMPI"
142,143,140,143,97400,"2019-09-25","LMPI"
140,142,140,142,25200,"2019-09-26","LMPI"
140,144,137,144,290200,"2019-09-27","LMPI"
142,142,142,142,200,"2019-09-30","LMPI"
137,142,137,142,5700,"2019-10-01","LMPI"
137,144,137,144,500,"2019-10-02","LMPI"
144,144,144,144,0,"2019-10-03","LMPI"
144,144,144,144,0,"2019-10-04","LMPI"
144,157,138,150,8691400,"2019-10-07","LMPI"
151,168,146,146,17776200,"2019-10-08","LMPI"
147,150,147,147,1209800,"2019-10-09","LMPI"
147,148,147,148,105400,"2019-10-10","LMPI"
147,148,147,147,121400,"2019-10-11","LMPI"
147,152,147,149,1011600,"2019-10-14","LMPI"
150,151,149,151,174800,"2019-10-15","LMPI"
152,152,149,150,224600,"2019-10-16","LMPI"
150,150,149,150,195500,"2019-10-17","LMPI"
149,186,149,152,69703700,"2019-10-18","LMPI"
152,163,143,144,6465700,"2019-10-21","LMPI"
144,147,140,142,343400,"2019-10-22","LMPI"
139,145,137,138,589100,"2019-10-23","LMPI"
138,140,137,137,107200,"2019-10-24","LMPI"
138,142,135,140,320500,"2019-10-25","LMPI"
136,141,134,141,20100,"2019-10-28","LMPI"
134,141,134,134,32600,"2019-10-29","LMPI"
141,141,126,127,261200,"2019-10-30","LMPI"
127,132,126,126,94800,"2019-10-31","LMPI"
126,129,126,126,103100,"2019-11-01","LMPI"
123,131,123,131,12800,"2019-11-04","LMPI"
131,131,125,125,25100,"2019-11-05","LMPI"
121,131,121,125,1000,"2019-11-06","LMPI"
121,130,101,107,176200,"2019-11-07","LMPI"
110,128,105,114,67000,"2019-11-08","LMPI"
114,132,112,121,27300,"2019-11-11","LMPI"
121,128,120,124,4600,"2019-11-12","LMPI"
121,124,121,123,2700,"2019-11-13","LMPI"
122,132,115,123,59000,"2019-11-14","LMPI"
114,123,113,122,124700,"2019-11-15","LMPI"
115,120,105,107,168000,"2019-11-18","LMPI"
106,106,103,103,32000,"2019-11-19","LMPI"
104,104,102,102,12500,"2019-11-20","LMPI"
103,110,103,106,13200,"2019-11-21","LMPI"
106,106,101,101,3500,"2019-11-22","LMPI"
101,105,101,104,76900,"2019-11-25","LMPI"
106,106,105,105,45000,"2019-11-26","LMPI"
105,126,103,103,25900,"2019-11-27","LMPI"
104,120,103,103,40800,"2019-11-28","LMPI"
110,110,100,100,7800,"2019-11-29","LMPI"
100,101,100,101,3000,"2019-12-02","LMPI"
100,100,95,97,8400,"2019-12-03","LMPI"
100,100,95,100,500,"2019-12-04","LMPI"
96,100,93,100,4200,"2019-12-05","LMPI"
100,100,94,94,50500,"2019-12-06","LMPI"
100,100,96,96,9900,"2019-12-09","LMPI"
96,100,96,98,8500,"2019-12-10","LMPI"
98,98,98,98,100,"2019-12-11","LMPI"
98,101,94,101,1500,"2019-12-12","LMPI"
101,101,96,96,400,"2019-12-13","LMPI"
96,101,91,101,154400,"2019-12-16","LMPI"
101,101,101,101,100,"2019-12-17","LMPI"
101,101,101,101,400,"2019-12-18","LMPI"
100,100,100,100,1000,"2019-12-19","LMPI"
92,100,92,98,8500,"2019-12-20","LMPI"
98,98,98,98,1500,"2019-12-23","LMPI"
98,98,88,98,4200,"2019-12-26","LMPI"
93,93,87,92,12100,"2019-12-27","LMPI"
89,90,87,89,2300,"2019-12-30","LMPI"
91,91,91,91,3000,"2020-01-02","LMPI"
91,91,91,91,4100,"2020-01-03","LMPI"
92,92,92,92,400,"2020-01-06","LMPI"
91,93,90,93,3000,"2020-01-07","LMPI"
92,92,92,92,100,"2020-01-08","LMPI"
85,93,85,92,20200,"2020-01-09","LMPI"
94,124,92,94,56100,"2020-01-10","LMPI"
100,100,91,91,17900,"2020-01-13","LMPI"
91,99,90,90,5500,"2020-01-14","LMPI"
95,95,95,95,200,"2020-01-15","LMPI"
95,95,95,95,0,"2020-01-16","LMPI"
96,99,88,97,16700,"2020-01-17","LMPI"
92,92,83,84,105000,"2020-01-20","LMPI"
84,84,84,84,100,"2020-01-21","LMPI"
93,113,87,87,65100,"2020-01-22","LMPI"
95,95,90,95,19100,"2020-01-23","LMPI"
96,96,88,96,10700,"2020-01-24","LMPI"
95,96,95,96,17100,"2020-01-27","LMPI"
98,98,98,98,21400,"2020-01-28","LMPI"
97,97,91,91,12300,"2020-01-29","LMPI"
87,115,87,97,112500,"2020-01-30","LMPI"
87,95,87,95,12700,"2020-01-31","LMPI"
94,94,84,93,400,"2020-02-03","LMPI"
94,94,86,94,2600,"2020-02-04","LMPI"
94,94,94,94,1000,"2020-02-05","LMPI"
94,94,94,94,0,"2020-02-06","LMPI"
94,94,94,94,0,"2020-02-07","LMPI"
91,94,87,87,4500,"2020-02-10","LMPI"
92,97,83,91,38400,"2020-02-11","LMPI"
87,91,84,91,700,"2020-02-12","LMPI"
91,91,91,91,0,"2020-02-13","LMPI"
91,91,81,91,500,"2020-02-14","LMPI"
91,91,91,91,0,"2020-02-17","LMPI"
91,91,91,91,100,"2020-02-18","LMPI"
91,91,91,91,0,"2020-02-19","LMPI"
91,91,90,90,400,"2020-02-20","LMPI"
89,89,89,89,1200,"2020-02-21","LMPI"
88,90,88,90,12000,"2020-02-24","LMPI"
90,90,90,90,0,"2020-02-25","LMPI"
60,86,59,86,180000,"2020-02-26","LMPI"
87,87,87,87,400,"2020-02-27","LMPI"
87,90,82,87,11000,"2020-02-28","LMPI"
87,87,87,87,100,"2020-03-02","LMPI"
87,87,87,87,0,"2020-03-03","LMPI"
90,90,87,89,3700,"2020-03-04","LMPI"
89,89,89,89,0,"2020-03-05","LMPI"
89,89,89,89,0,"2020-03-06","LMPI"
90,90,90,90,200,"2020-03-09","LMPI"
81,92,81,92,245200,"2020-03-10","LMPI"
91,93,84,84,38800,"2020-03-11","LMPI"
90,91,81,81,2400,"2020-03-12","LMPI"
81,90,81,90,5200,"2020-03-13","LMPI"
88,88,84,88,2700,"2020-03-16","LMPI"
90,90,82,87,600,"2020-03-17","LMPI"
90,90,81,81,300,"2020-03-18","LMPI"
76,89,76,89,1800,"2020-03-19","LMPI"
89,89,89,89,0,"2020-03-20","LMPI"
90,90,83,83,300,"2020-03-23","LMPI"
89,89,78,87,700,"2020-03-24","LMPI"
89,89,81,81,31600,"2020-03-26","LMPI"
76,90,76,79,67900,"2020-03-27","LMPI"
74,88,74,85,1400,"2020-03-30","LMPI"
90,90,90,90,500,"2020-03-31","LMPI"
90,90,84,84,14000,"2020-04-01","LMPI"
90,90,79,84,600,"2020-04-02","LMPI"
89,89,79,87,27400,"2020-04-03","LMPI"
97,97,81,84,2900,"2020-04-06","LMPI"
90,90,86,86,300,"2020-04-07","LMPI"
90,90,80,80,11300,"2020-04-08","LMPI"
87,87,75,84,20800,"2020-04-09","LMPI"
82,82,82,82,200,"2020-04-13","LMPI"
82,90,81,87,3300,"2020-04-14","LMPI"
90,90,81,83,36600,"2020-04-15","LMPI"
90,90,78,78,1000,"2020-04-16","LMPI"
83,83,75,77,16300,"2020-04-17","LMPI"
87,87,79,79,2000,"2020-04-20","LMPI"
85,85,78,83,3900,"2020-04-21","LMPI"
82,82,78,82,3200,"2020-04-22","LMPI"
78,88,77,78,3100,"2020-04-23","LMPI"
88,88,77,84,107000,"2020-04-24","LMPI"
83,84,83,84,300,"2020-04-27","LMPI"
84,84,84,84,0,"2020-04-28","LMPI"
84,84,84,84,0,"2020-04-29","LMPI"
83,83,83,83,200,"2020-04-30","LMPI"
83,83,78,81,7900,"2020-05-04","LMPI"
85,85,76,83,23800,"2020-05-05","LMPI"
88,88,88,88,200,"2020-05-06","LMPI"
84,84,82,82,10100,"2020-05-08","LMPI"
84,84,84,84,800,"2020-05-11","LMPI"
83,83,79,81,3000,"2020-05-12","LMPI"
83,83,83,83,200,"2020-05-13","LMPI"
83,83,83,83,0,"2020-05-14","LMPI"
82,82,78,80,600,"2020-05-15","LMPI"
80,80,80,80,0,"2020-05-18","LMPI"
80,90,80,85,17600,"2020-05-19","LMPI"
85,85,85,85,100,"2020-05-20","LMPI"
80,84,80,84,800,"2020-05-26","LMPI"
84,84,84,84,300,"2020-05-27","LMPI"
85,85,79,80,900,"2020-05-28","LMPI"
76,90,76,88,10200,"2020-05-29","LMPI"
88,88,88,88,0,"2020-06-02","LMPI"
87,90,82,88,11600,"2020-06-03","LMPI"
88,88,82,88,9600,"2020-06-04","LMPI"
88,93,86,89,3001400,"2020-06-05","LMPI"
88,91,83,83,1254100,"2020-06-08","LMPI"
83,88,83,83,31200,"2020-06-09","LMPI"
87,87,80,85,2800,"2020-06-10","LMPI"
85,87,81,84,23600,"2020-06-11","LMPI"
84,84,79,84,43400,"2020-06-12","LMPI"
79,84,79,81,29400,"2020-06-15","LMPI"
85,85,79,83,4500,"2020-06-16","LMPI"
85,85,80,83,9500,"2020-06-17","LMPI"
80,83,78,83,5300,"2020-06-18","LMPI"
83,87,83,87,1900,"2020-06-19","LMPI"
85,85,85,85,100,"2020-06-22","LMPI"
81,84,81,83,20300,"2020-06-23","LMPI"
81,83,78,83,1500,"2020-06-24","LMPI"
79,81,79,81,1000,"2020-06-25","LMPI"
81,81,81,81,0,"2020-06-26","LMPI"
79,84,78,82,2700,"2020-06-29","LMPI"
82,82,82,82,0,"2020-06-30","LMPI"
78,81,78,81,3100,"2020-07-01","LMPI"
80,80,76,79,7500,"2020-07-02","LMPI"
79,80,77,79,2000,"2020-07-03","LMPI"
78,80,78,80,10100,"2020-07-06","LMPI"
78,80,77,79,5800,"2020-07-07","LMPI"
77,81,76,81,31600,"2020-07-08","LMPI"
83,83,77,80,2000,"2020-07-09","LMPI"
76,81,76,81,2400,"2020-07-10","LMPI"
80,80,76,80,3500,"2020-07-13","LMPI"
76,80,76,80,25200,"2020-07-14","LMPI"
76,80,75,80,2800,"2020-07-15","LMPI"
80,80,76,79,6100,"2020-07-16","LMPI"
79,80,79,80,10200,"2020-07-17","LMPI"
77,78,75,78,78200,"2020-07-20","LMPI"
82,82,81,81,200,"2020-07-21","LMPI"
81,84,81,84,300,"2020-07-22","LMPI"
84,84,84,84,0,"2020-07-23","LMPI"
80,83,80,83,400,"2020-07-24","LMPI"
82,83,82,83,400,"2020-07-27","LMPI"
83,83,83,83,0,"2020-07-28","LMPI"
82,82,78,82,1000,"2020-07-29","LMPI"
82,82,82,82,0,"2020-07-30","LMPI"
82,82,82,82,0,"2020-08-03","LMPI"
78,81,78,81,1600,"2020-08-04","LMPI"
81,82,80,82,8400,"2020-08-05","LMPI"
77,82,77,82,500,"2020-08-06","LMPI"
81,83,81,83,700,"2020-08-07","LMPI"
78,81,78,81,32600,"2020-08-10","LMPI"
78,81,78,81,1400,"2020-08-11","LMPI"
77,79,76,79,70400,"2020-08-12","LMPI"
81,81,81,81,200,"2020-08-13","LMPI"
79,82,77,82,112400,"2020-08-14","LMPI"
82,82,82,82,0,"2020-08-18","LMPI"
82,82,82,82,0,"2020-08-19","LMPI"
77,83,77,82,9100,"2020-08-24","LMPI"
80,80,79,80,5000,"2020-08-25","LMPI"
82,85,76,82,112600,"2020-08-26","LMPI"
82,82,82,82,100,"2020-08-27","LMPI"
80,80,80,80,47000,"2020-08-28","LMPI"
79,80,75,75,38100,"2020-08-31","LMPI"
81,81,77,81,8700,"2020-09-01","LMPI"
78,89,78,89,65100,"2020-09-02","LMPI"
89,89,83,86,22400,"2020-09-03","LMPI"
86,86,81,84,331400,"2020-09-04","LMPI"
84,90,84,88,172300,"2020-09-07","LMPI"
88,88,85,88,1100,"2020-09-08","LMPI"
84,90,84,86,104700,"2020-09-09","LMPI"
82,86,80,81,40400,"2020-09-10","LMPI"
83,90,83,90,20300,"2020-09-11","LMPI"
90,90,90,90,500,"2020-09-14","LMPI"
85,87,85,87,7000,"2020-09-15","LMPI"
85,89,84,89,3300,"2020-09-16","LMPI"
84,89,84,89,500,"2020-09-17","LMPI"
84,89,84,89,3300,"2020-09-18","LMPI"
84,89,84,89,10200,"2020-09-21","LMPI"
89,89,89,89,100,"2020-09-22","LMPI"
89,89,83,88,154300,"2020-09-23","LMPI"
88,88,88,88,0,"2020-09-24","LMPI"
84,88,84,88,14800,"2020-09-25","LMPI"
88,91,88,91,8700,"2020-09-28","LMPI"
91,108,88,89,23033200,"2020-09-29","LMPI"
90,103,83,84,17590500,"2020-09-30","LMPI"
85,85,80,81,534900,"2020-10-01","LMPI"
80,84,80,84,118200,"2020-10-02","LMPI"
80,84,80,83,143900,"2020-10-05","LMPI"
82,83,78,83,31000,"2020-10-06","LMPI"
80,81,80,80,9100,"2020-10-07","LMPI"
79,83,77,82,10400,"2020-10-08","LMPI"
79,82,77,80,125400,"2020-10-09","LMPI"
80,80,78,78,7000,"2020-10-12","LMPI"
78,80,78,79,35400,"2020-10-13","LMPI"
85,85,79,79,2200,"2020-10-14","LMPI"
83,83,80,82,4800,"2020-10-15","LMPI"
82,82,80,80,99300,"2020-10-16","LMPI"
77,77,77,77,14800,"2020-10-19","LMPI"
77,77,76,76,33000,"2020-10-20","LMPI"
74,81,74,81,30100,"2020-10-21","LMPI"
78,81,77,77,113100,"2020-10-22","LMPI"
75,80,75,80,11000,"2020-10-23","LMPI"
76,76,75,75,12500,"2020-10-26","LMPI"
76,76,75,75,17100,"2020-10-27","LMPI"
77,77,75,75,400,"2020-11-02","LMPI"
75,79,72,79,1600,"2020-11-03","LMPI"
79,79,75,75,33300,"2020-11-04","LMPI"
84,84,74,80,62000,"2020-11-05","LMPI"
81,81,80,81,99800,"2020-11-06","LMPI"
81,81,81,81,47300,"2020-11-09","LMPI"
83,83,76,79,94100,"2020-11-10","LMPI"
81,81,78,78,45100,"2020-11-11","LMPI"
83,83,81,82,16200,"2020-11-12","LMPI"
92,92,80,80,10300,"2020-11-13","LMPI"
80,80,76,78,23400,"2020-11-16","LMPI"
83,83,79,79,2200,"2020-11-17","LMPI"
79,79,78,78,85400,"2020-11-18","LMPI"
83,83,78,80,1600,"2020-11-19","LMPI"
82,82,81,81,1400,"2020-11-20","LMPI"
82,82,81,81,1300,"2020-11-23","LMPI"
81,81,78,81,55700,"2020-11-24","LMPI"
83,85,82,83,65900,"2020-11-25","LMPI"
82,83,82,82,28800,"2020-11-26","LMPI"
83,83,82,82,1800,"2020-11-27","LMPI"
85,85,82,82,86300,"2020-11-30","LMPI"
83,83,82,83,21500,"2020-12-01","LMPI"
83,83,83,83,0,"2020-12-02","LMPI"
83,85,80,85,1900,"2020-12-03","LMPI"
85,90,85,85,107500,"2020-12-04","LMPI"
88,88,88,88,2400,"2020-12-07","LMPI"
88,88,88,88,100,"2020-12-08","LMPI"
83,83,82,82,6100,"2020-12-10","LMPI"
82,89,82,88,35500,"2020-12-11","LMPI"
82,87,82,83,69800,"2020-12-14","LMPI"
83,90,82,85,38900,"2020-12-15","LMPI"
83,85,82,85,90200,"2020-12-16","LMPI"
83,85,82,85,31300,"2020-12-17","LMPI"
85,85,83,84,15700,"2020-12-18","LMPI"
83,84,83,84,57500,"2020-12-21","LMPI"
84,90,84,84,66500,"2020-12-22","LMPI"
83,84,83,83,17100,"2020-12-23","LMPI"
88,89,87,87,2600,"2020-12-28","LMPI"
87,87,86,86,300,"2020-12-29","LMPI"
89,90,85,85,15600,"2020-12-30","LMPI"
83,83,83,83,7300,"2021-01-04","LMPI"
83,83,83,83,17000,"2021-01-05","LMPI"
82,84,82,84,20300,"2021-01-06","LMPI"
88,88,84,85,48200,"2021-01-07","LMPI"
85,90,85,90,433900,"2021-01-08","LMPI"
90,90,89,89,288700,"2021-01-11","LMPI"
89,92,89,90,1383600,"2021-01-12","LMPI"
90,90,90,90,12000,"2021-01-13","LMPI"
90,94,90,93,466600,"2021-01-14","LMPI"
94,94,93,94,71800,"2021-01-15","LMPI"
94,94,93,94,15700,"2021-01-18","LMPI"
93,96,93,95,626600,"2021-01-19","LMPI"
96,98,95,95,153400,"2021-01-20","LMPI"
99,112,93,102,23117200,"2021-01-21","LMPI"
104,121,103,120,3084100,"2021-01-22","LMPI"
121,143,112,112,42100100,"2021-01-25","LMPI"
105,106,105,105,87500,"2021-01-26","LMPI"
98,125,98,124,9947300,"2021-01-27","LMPI"
126,139,120,130,3631300,"2021-01-28","LMPI"
132,135,127,130,1001000,"2021-01-29","LMPI"
130,138,126,136,733200,"2021-02-01","LMPI"
132,137,132,132,85000,"2021-02-02","LMPI"
137,154,123,123,72010400,"2021-02-03","LMPI"
115,116,115,115,461900,"2021-02-04","LMPI"
107,121,107,107,1989600,"2021-02-05","LMPI"
108,108,100,102,690700,"2021-02-08","LMPI"
106,111,104,106,348900,"2021-02-09","LMPI"
104,112,104,107,186500,"2021-02-10","LMPI"
107,109,105,106,39300,"2021-02-11","LMPI"
106,110,101,106,95300,"2021-02-15","LMPI"
106,108,99,106,343500,"2021-02-16","LMPI"
106,109,102,109,84400,"2021-02-17","LMPI"
110,113,106,109,471700,"2021-02-18","LMPI"
108,112,107,110,105700,"2021-02-19","LMPI"
107,110,105,110,60300,"2021-02-22","LMPI"
107,110,106,110,83400,"2021-02-23","LMPI"
106,110,106,110,9600,"2021-02-24","LMPI"
110,112,106,111,117700,"2021-02-25","LMPI"
112,113,110,112,13700,"2021-02-26","LMPI"
111,120,111,117,326200,"2021-03-01","LMPI"
120,120,114,115,175500,"2021-03-02","LMPI"
119,126,115,126,1262400,"2021-03-03","LMPI"
126,130,120,126,218900,"2021-03-04","LMPI"
126,126,121,126,190900,"2021-03-05","LMPI"
127,130,122,127,39200,"2021-03-08","LMPI"
128,130,123,129,30900,"2021-03-09","LMPI"
125,127,125,127,5500,"2021-03-10","LMPI"
127,130,123,127,61400,"2021-03-12","LMPI"
129,129,123,124,121300,"2021-03-15","LMPI"
124,130,123,130,90500,"2021-03-16","LMPI"
130,133,125,130,130500,"2021-03-17","LMPI"
127,130,126,130,31300,"2021-03-18","LMPI"
130,130,126,130,59500,"2021-03-19","LMPI"
130,134,126,133,11300,"2021-03-22","LMPI"
128,133,127,127,3000,"2021-03-23","LMPI"
128,135,125,134,732400,"2021-03-24","LMPI"
135,136,128,134,111300,"2021-03-25","LMPI"
134,137,129,136,12200,"2021-03-26","LMPI"
134,136,129,136,117000,"2021-03-29","LMPI"
134,141,134,137,335600,"2021-03-30","LMPI"
137,151,133,148,3651900,"2021-03-31","LMPI"
152,190,138,140,108536100,"2021-04-01","LMPI"
140,143,132,132,978800,"2021-04-05","LMPI"
132,135,123,128,731400,"2021-04-06","LMPI"
134,134,123,124,567200,"2021-04-07","LMPI"
126,128,122,123,137400,"2021-04-08","LMPI"
124,126,115,123,2974500,"2021-04-09","LMPI"
126,128,123,128,655200,"2021-04-12","LMPI"
130,140,128,133,4197300,"2021-04-13","LMPI"
134,135,131,131,615900,"2021-04-14","LMPI"
131,133,131,132,315700,"2021-04-15","LMPI"
133,133,132,133,234900,"2021-04-16","LMPI"
133,133,132,132,331500,"2021-04-19","LMPI"
133,134,133,134,304800,"2021-04-20","LMPI"
133,134,133,134,216400,"2021-04-21","LMPI"
134,134,133,133,242400,"2021-04-22","LMPI"
133,144,133,137,907000,"2021-04-23","LMPI"
142,142,137,138,805000,"2021-04-26","LMPI"
141,141,139,140,295500,"2021-04-27","LMPI"
140,141,138,141,542900,"2021-04-28","LMPI"
141,141,138,140,164400,"2021-04-29","LMPI"
140,170,136,153,36814700,"2021-04-30","LMPI"
154,188,143,152,47684500,"2021-05-03","LMPI"
153,156,142,142,5056000,"2021-05-04","LMPI"
144,149,136,139,1593900,"2021-05-05","LMPI"
139,146,133,146,1021200,"2021-05-06","LMPI"
148,148,139,139,462000,"2021-05-07","LMPI"
137,145,134,136,118800,"2021-05-10","LMPI"
136,136,131,135,57000,"2021-05-11","LMPI"
135,135,126,127,245500,"2021-05-17","LMPI"
133,133,122,128,73500,"2021-05-18","LMPI"
128,129,120,120,606500,"2021-05-19","LMPI"
116,126,114,120,177000,"2021-05-20","LMPI"
121,130,117,130,336600,"2021-05-21","LMPI"
139,169,126,169,33161900,"2021-05-24","LMPI"
172,200,158,160,52558800,"2021-05-25","LMPI"
161,184,153,154,28321000,"2021-05-27","LMPI"
147,159,144,144,2239300,"2021-05-28","LMPI"
142,154,137,152,1809000,"2021-05-31","LMPI"
157,195,155,164,30751600,"2021-06-02","LMPI"
155,214,154,210,24142000,"2021-06-03","LMPI"
208,208,196,196,1479300,"2021-06-04","LMPI"
183,254,183,193,62245400,"2021-06-07","LMPI"
194,198,184,185,1792900,"2021-06-08","LMPI"
187,193,174,182,1290100,"2021-06-09","LMPI"
187,192,179,184,3841800,"2021-06-10","LMPI"
186,186,174,176,2017200,"2021-06-11","LMPI"
176,184,168,179,1704500,"2021-06-14","LMPI"
179,180,172,180,741500,"2021-06-15","LMPI"
180,186,172,176,1204400,"2021-06-16","LMPI"
177,186,173,176,1621100,"2021-06-17","LMPI"
176,176,171,173,624400,"2021-06-18","LMPI"
180,206,172,206,9241400,"2021-06-21","LMPI"
192,220,192,192,26459100,"2021-06-22","LMPI"
186,186,179,179,1905600,"2021-06-23","LMPI"
181,208,171,177,18996200,"2021-06-24","LMPI"
177,183,171,175,1549700,"2021-06-25","LMPI"
175,177,170,172,335900,"2021-06-28","LMPI"
180,183,170,172,189000,"2021-06-29","LMPI"
175,179,165,167,797900,"2021-06-30","LMPI"
162,172,160,168,147700,"2021-07-01","LMPI"
168,170,162,165,124700,"2021-07-02","LMPI"
163,163,156,161,278500,"2021-07-05","LMPI"
162,166,158,162,168300,"2021-07-06","LMPI"
158,162,158,158,136200,"2021-07-07","LMPI"
158,162,156,159,84500,"2021-07-08","LMPI"
159,170,157,159,131800,"2021-07-09","LMPI"
155,160,153,158,464800,"2021-07-12","LMPI"
159,199,158,167,40514900,"2021-07-13","LMPI"
167,171,158,170,2504200,"2021-07-14","LMPI"
172,199,169,181,30170500,"2021-07-15","LMPI"
181,208,176,184,35265900,"2021-07-16","LMPI"
184,188,172,173,4677100,"2021-07-19","LMPI"
174,175,168,173,623700,"2021-07-21","LMPI"
174,176,168,175,876800,"2021-07-22","LMPI"
177,178,175,176,435100,"2021-07-23","LMPI"
175,178,175,176,542000,"2021-07-26","LMPI"
177,234,177,187,72533000,"2021-07-27","LMPI"
189,193,175,193,5139500,"2021-07-28","LMPI"
194,214,182,182,32175400,"2021-07-29","LMPI"
180,185,177,180,966800,"2021-07-30","LMPI"
179,180,176,178,371100,"2021-08-02","LMPI"
178,182,176,179,727700,"2021-08-03","LMPI"
179,183,177,179,191700,"2021-08-04","LMPI"
177,178,167,173,1084700,"2021-08-05","LMPI"
173,183,173,174,1237600,"2021-08-06","LMPI"
177,181,174,174,1037400,"2021-08-09","LMPI"
174,179,170,176,892000,"2021-08-10","LMPI"
177,185,177,181,1070100,"2021-08-12","LMPI"
181,220,181,192,47529700,"2021-08-13","LMPI"
193,234,190,190,51445900,"2021-08-16","LMPI"
190,196,183,187,2488900,"2021-08-18","LMPI"
185,185,179,180,1668300,"2021-08-19","LMPI"
178,186,178,182,611200,"2021-08-20","LMPI"
182,190,178,184,1201600,"2021-08-23","LMPI"
189,193,179,182,3827900,"2021-08-24","LMPI"
185,244,179,244,106036000,"2021-08-25","LMPI"
248,248,228,228,4257300,"2021-08-26","LMPI"
214,242,214,216,23820800,"2021-08-27","LMPI"
204,238,202,204,11810000,"2021-08-30","LMPI"
204,208,194,195,1887100,"2021-08-31","LMPI"
186,218,186,206,6555500,"2021-09-01","LMPI"
218,218,195,199,1182000,"2021-09-02","LMPI"
208,208,196,196,434500,"2021-09-03","LMPI"
206,210,194,198,3357700,"2021-09-06","LMPI"
208,208,196,196,697900,"2021-09-07","LMPI"
196,200,192,192,371300,"2021-09-08","LMPI"
199,199,189,190,486500,"2021-09-09","LMPI"
192,192,188,189,445600,"2021-09-10","LMPI"
193,193,189,191,264500,"2021-09-13","LMPI"
191,196,191,192,640700,"2021-09-14","LMPI"
194,206,193,198,5157600,"2021-09-15","LMPI"
208,208,195,197,678100,"2021-09-16","LMPI"
206,206,195,195,163500,"2021-09-17","LMPI"
198,202,187,197,1015600,"2021-09-20","LMPI"
197,197,192,193,252600,"2021-09-21","LMPI"
197,197,191,193,420800,"2021-09-22","LMPI"
198,198,192,195,393700,"2021-09-23","LMPI"
195,198,192,192,467600,"2021-09-24","LMPI"
192,194,187,190,596400,"2021-09-27","LMPI"
191,196,186,193,556300,"2021-09-28","LMPI"
195,195,191,195,462300,"2021-09-29","LMPI"
196,204,196,202,4374600,"2021-09-30","LMPI"
204,210,192,194,2058600,"2021-10-01","LMPI"
196,199,193,194,290300,"2021-10-04","LMPI"
194,195,191,195,352600,"2021-10-05","LMPI"
195,195,188,192,585800,"2021-10-06","LMPI"
195,195,190,193,440100,"2021-10-07","LMPI"
195,202,194,202,2095100,"2021-10-08","LMPI"
204,214,190,195,7234300,"2021-10-11","LMPI"
195,195,189,190,487600,"2021-10-12","LMPI"
193,193,181,183,855700,"2021-10-13","LMPI"
183,188,182,187,58800,"2021-10-14","LMPI"
187,187,182,185,130800,"2021-10-15","LMPI"
185,187,184,187,385800,"2021-10-18","LMPI"
187,188,186,186,73300,"2021-10-19","LMPI"
187,193,186,189,871000,"2021-10-21","LMPI"
192,192,189,189,152500,"2021-10-22","LMPI"
189,194,189,189,287800,"2021-10-25","LMPI"
190,192,189,189,327400,"2021-10-26","LMPI"
189,192,189,189,297900,"2021-10-27","LMPI"
190,190,189,190,99100,"2021-10-28","LMPI"
190,194,189,189,121800,"2021-10-29","LMPI"
190,190,189,190,122800,"2021-11-01","LMPI"
190,198,189,192,1247300,"2021-11-02","LMPI"
192,195,191,191,399000,"2021-11-03","LMPI"
192,192,191,191,67000,"2021-11-04","LMPI"
192,192,191,191,44700,"2021-11-05","LMPI"
191,192,191,191,88100,"2021-11-08","LMPI"
192,204,191,200,2011600,"2021-11-09","LMPI"
202,208,191,197,15186600,"2021-11-10","LMPI"
202,228,195,198,45080100,"2021-11-11","LMPI"
198,198,192,194,1435500,"2021-11-12","LMPI"
200,200,194,195,359400,"2021-11-15","LMPI"
195,198,195,195,378900,"2021-11-16","LMPI"
195,199,193,193,309400,"2021-11-17","LMPI"
193,196,192,193,181200,"2021-11-18","LMPI"
194,196,191,193,525100,"2021-11-19","LMPI"
194,194,188,189,317300,"2021-11-22","LMPI"
195,199,189,192,156400,"2021-11-23","LMPI"
194,198,192,195,360100,"2021-11-24","LMPI"
197,208,196,202,955000,"2021-11-25","LMPI"
202,206,196,202,290300,"2021-11-26","LMPI"
202,202,190,190,558800,"2021-11-29","LMPI"
190,199,190,191,810600,"2021-11-30","LMPI"
190,204,190,204,5212900,"2021-12-01","LMPI"
195,198,190,190,2413400,"2021-12-02","LMPI"
190,198,190,194,105700,"2021-12-03","LMPI"
194,194,184,193,112400,"2021-12-06","LMPI"
198,198,185,185,365300,"2021-12-07","LMPI"
185,193,183,190,201800,"2021-12-08","LMPI"
192,192,182,188,255800,"2021-12-09","LMPI"
188,189,185,185,76600,"2021-12-10","LMPI"
185,196,183,190,314400,"2021-12-13","LMPI"
192,195,185,192,90200,"2021-12-14","LMPI"
193,194,191,193,43000,"2021-12-15","LMPI"
195,199,192,192,76000,"2021-12-16","LMPI"
192,198,192,195,62800,"2021-12-17","LMPI"
199,199,190,191,71400,"2021-12-20","LMPI"
195,195,190,190,9600,"2021-12-21","LMPI"
189,206,183,200,1344100,"2021-12-22","LMPI"
202,208,195,200,155600,"2021-12-23","LMPI"
200,202,195,195,128600,"2021-12-24","LMPI"
195,202,194,198,31100,"2021-12-27","LMPI"
198,202,187,190,381600,"2021-12-28","LMPI"
190,194,190,194,488000,"2021-12-29","LMPI"
194,197,194,195,200800,"2021-12-30","LMPI"
195,196,195,196,99700,"2022-01-03","LMPI"
196,202,195,200,876100,"2022-01-04","LMPI"
202,210,195,200,9111100,"2022-01-05","LMPI"
202,236,198,208,58429900,"2022-01-06","LMPI"
208,210,196,200,3282600,"2022-01-07","LMPI"
200,204,200,200,2254900,"2022-01-10","LMPI"
200,206,196,196,2828300,"2022-01-11","LMPI"
196,200,189,195,1266300,"2022-01-12","LMPI"
196,196,190,192,647200,"2022-01-13","LMPI"
192,192,189,192,643200,"2022-01-14","LMPI"
193,196,192,193,1329200,"2022-01-17","LMPI"
193,196,192,192,312000,"2022-01-18","LMPI"
193,195,192,194,426000,"2022-01-19","LMPI"
193,202,193,202,2659200,"2022-01-20","LMPI"
200,200,193,193,1204800,"2022-01-21","LMPI"
193,196,193,195,486300,"2022-01-24","LMPI"
196,198,195,197,470800,"2022-01-25","LMPI"
197,238,195,236,27894400,"2022-01-26","LMPI"
240,268,220,220,87888500,"2022-01-27","LMPI"
206,206,206,206,1738300,"2022-01-28","LMPI"
192,204,192,194,4967000,"2022-01-31","LMPI"
196,197,193,196,826500,"2022-02-02","LMPI"
194,197,192,194,917800,"2022-02-03","LMPI"
196,198,193,195,771100,"2022-02-04","LMPI"
195,198,195,198,236000,"2022-02-07","LMPI"
198,198,194,196,433200,"2022-02-08","LMPI"
196,196,194,194,422500,"2022-02-09","LMPI"
195,195,191,191,382900,"2022-02-10","LMPI"
191,192,190,191,422000,"2022-02-11","LMPI"
191,192,184,192,697400,"2022-02-14","LMPI"
195,195,188,188,231900,"2022-02-15","LMPI"
189,191,185,189,67200,"2022-02-16","LMPI"
189,191,186,187,65300,"2022-02-17","LMPI"
187,190,187,187,212900,"2022-02-18","LMPI"
190,191,185,190,540700,"2022-02-21","LMPI"
190,190,187,188,89500,"2022-02-22","LMPI"
189,195,187,189,334000,"2022-02-23","LMPI"
192,195,185,190,144500,"2022-02-24","LMPI"
189,190,185,190,233000,"2022-02-25","LMPI"
190,193,190,192,578600,"2022-03-01","LMPI"
192,193,192,192,251100,"2022-03-02","LMPI"
192,194,192,193,1364000,"2022-03-04","LMPI"
193,195,192,194,1250000,"2022-03-07","LMPI"
194,196,192,194,928600,"2022-03-08","LMPI"
194,196,193,193,553500,"2022-03-09","LMPI"
194,212,193,210,12392700,"2022-03-10","LMPI"
206,206,196,196,2438900,"2022-03-11","LMPI"
185,196,184,189,4986400,"2022-03-14","LMPI"
190,193,189,189,1823300,"2022-03-15","LMPI"
189,240,189,195,105099500,"2022-03-16","LMPI"
196,200,190,191,3440500,"2022-03-17","LMPI"
193,193,188,190,663500,"2022-03-18","LMPI"
190,191,187,188,519200,"2022-03-21","LMPI"
188,189,185,186,567100,"2022-03-22","LMPI"
186,189,186,187,280300,"2022-03-23","LMPI"
188,191,186,187,271400,"2022-03-24","LMPI"
187,189,184,185,475100,"2022-03-25","LMPI"
186,186,180,182,487700,"2022-03-28","LMPI"
182,185,181,181,313800,"2022-03-29","LMPI"
183,185,181,183,168800,"2022-03-30","LMPI"
182,185,181,183,259900,"2022-03-31","LMPI"
183,187,183,186,380200,"2022-04-01","LMPI"
186,190,185,186,875400,"2022-04-04","LMPI"
190,190,186,187,383800,"2022-04-05","LMPI"
187,188,186,186,378200,"2022-04-06","LMPI"
187,188,186,186,277500,"2022-04-07","LMPI"
187,188,186,186,1154900,"2022-04-08","LMPI"
187,244,183,185,124387400,"2022-04-11","LMPI"
186,187,180,180,1806200,"2022-04-12","LMPI"
182,183,176,178,566000,"2022-04-13","LMPI"
178,181,176,179,393000,"2022-04-14","LMPI"
179,180,176,177,129000,"2022-04-18","LMPI"
177,180,176,178,271000,"2022-04-19","LMPI"
179,179,175,175,129500,"2022-04-20","LMPI"
175,178,171,177,156800,"2022-04-21","LMPI"
180,180,173,177,44600,"2022-04-22","LMPI"
174,179,171,171,152700,"2022-04-25","LMPI"
171,179,170,173,87600,"2022-04-26","LMPI"
176,176,173,176,35600,"2022-04-27","LMPI"
175,175,169,173,46700,"2022-04-28","LMPI"
171,177,162,173,157700,"2022-05-09","LMPI"
164,173,164,172,34200,"2022-05-10","LMPI"
172,172,165,172,8800,"2022-05-11","LMPI"
165,172,164,164,65400,"2022-05-12","LMPI"
173,173,161,173,84700,"2022-05-13","LMPI"
173,173,164,170,83300,"2022-05-17","LMPI"
171,174,163,166,30200,"2022-05-18","LMPI"
166,173,164,168,19000,"2022-05-19","LMPI"
166,174,165,170,20000,"2022-05-20","LMPI"
173,178,166,170,13800,"2022-05-23","LMPI"
178,178,165,172,93000,"2022-05-24","LMPI"
170,174,166,171,4400,"2022-05-25","LMPI"
170,175,168,171,38200,"2022-05-27","LMPI"
168,175,167,171,32900,"2022-05-30","LMPI"
171,175,168,172,55500,"2022-05-31","LMPI"
172,174,169,173,9300,"2022-06-02","LMPI"
173,175,170,174,3300,"2022-06-03","LMPI"
170,172,167,168,22800,"2022-06-06","LMPI"
170,172,168,171,29600,"2022-06-07","LMPI"
171,175,168,175,20500,"2022-06-08","LMPI"
169,174,168,173,36400,"2022-06-09","LMPI"
169,174,169,173,2600,"2022-06-10","LMPI"
175,175,166,172,8300,"2022-06-13","LMPI"
168,172,165,171,33000,"2022-06-14","LMPI"
170,171,163,167,15200,"2022-06-15","LMPI"
165,169,164,169,20400,"2022-06-16","LMPI"
175,175,164,170,23800,"2022-06-17","LMPI"
164,174,164,170,58500,"2022-06-20","LMPI"
169,172,169,172,8700,"2022-06-21","LMPI"
174,174,165,169,18000,"2022-06-22","LMPI"
169,169,166,169,4300,"2022-06-23","LMPI"
167,172,166,170,22300,"2022-06-24","LMPI"
167,171,160,168,16500,"2022-06-27","LMPI"
171,171,165,170,5200,"2022-06-28","LMPI"
170,170,163,170,21500,"2022-06-29","LMPI"
177,177,166,169,8900,"2022-06-30","LMPI"
166,170,165,165,14100,"2022-07-01","LMPI"
164,171,156,168,88300,"2022-07-04","LMPI"
170,170,166,168,2600,"2022-07-05","LMPI"
166,168,166,168,800,"2022-07-06","LMPI"
168,170,159,167,17100,"2022-07-07","LMPI"
169,169,168,169,1400,"2022-07-08","LMPI"
165,169,164,169,4700,"2022-07-11","LMPI"
169,170,164,169,2100,"2022-07-12","LMPI"
166,170,163,170,13900,"2022-07-13","LMPI"
163,169,163,169,5000,"2022-07-14","LMPI"
169,169,162,162,10500,"2022-07-15","LMPI"
165,168,163,167,6400,"2022-07-18","LMPI"
170,170,170,170,300,"2022-07-19","LMPI"
159,168,159,167,462400,"2022-07-20","LMPI"
167,167,166,166,16600,"2022-07-21","LMPI"
166,167,166,167,121500,"2022-07-22","LMPI"
167,167,166,166,31600,"2022-07-25","LMPI"
166,167,166,166,140900,"2022-07-26","LMPI"
167,167,166,166,86300,"2022-07-27","LMPI"
166,167,166,167,31900,"2022-07-28","LMPI"
167,167,166,167,81600,"2022-07-29","LMPI"
167,167,166,166,85500,"2022-08-01","LMPI"
167,167,166,166,91600,"2022-08-02","LMPI"
167,167,166,166,45200,"2022-08-03","LMPI"
167,167,166,167,175300,"2022-08-04","LMPI"
167,167,167,167,110000,"2022-08-05","LMPI"
166,166,165,165,12700,"2022-08-08","LMPI"
165,165,164,164,92500,"2022-08-09","LMPI"
166,166,164,164,200,"2022-08-10","LMPI"
166,166,164,166,30900,"2022-08-11","LMPI"
165,166,164,165,492900,"2022-08-12","LMPI"
163,165,163,165,3300,"2022-08-15","LMPI"
161,167,154,163,351300,"2022-08-16","LMPI"
163,166,163,165,22700,"2022-08-18","LMPI"
162,165,162,165,3900,"2022-08-19","LMPI"
165,165,161,164,2600,"2022-08-22","LMPI"
163,164,163,164,1400,"2022-08-23","LMPI"
161,163,161,163,10600,"2022-08-24","LMPI"
167,167,161,165,67300,"2022-08-25","LMPI"
166,166,160,164,16900,"2022-08-26","LMPI"
161,165,161,165,2300,"2022-08-29","LMPI"
164,164,158,163,28100,"2022-08-30","LMPI"
163,163,160,163,51100,"2022-08-31","LMPI"
163,165,161,165,52300,"2022-09-01","LMPI"
164,164,163,163,59400,"2022-09-02","LMPI"
163,164,163,164,51700,"2022-09-05","LMPI"
164,164,163,164,182600,"2022-09-06","LMPI"
165,193,161,167,52827100,"2022-09-07","LMPI"
168,170,163,163,2511200,"2022-09-08","LMPI"
163,165,162,162,280200,"2022-09-09","LMPI"
161,162,159,162,249400,"2022-09-12","LMPI"
160,165,160,163,140500,"2022-09-13","LMPI"
160,161,159,161,158200,"2022-09-14","LMPI"
161,161,159,160,26500,"2022-09-15","LMPI"
165,165,156,156,165700,"2022-09-16","LMPI"
157,164,156,156,14900,"2022-09-19","LMPI"
156,156,151,153,282100,"2022-09-20","LMPI"
158,163,148,148,101100,"2022-09-21","LMPI"
149,158,149,151,59500,"2022-09-22","LMPI"
153,153,148,150,27300,"2022-09-23","LMPI"
148,150,146,148,30300,"2022-09-26","LMPI"
150,160,148,151,35400,"2022-09-27","LMPI"
147,153,147,148,14300,"2022-09-28","LMPI"
148,150,148,149,5400,"2022-09-29","LMPI"
147,147,142,143,52800,"2022-09-30","LMPI"
147,147,139,146,30700,"2022-10-03","LMPI"
136,150,136,147,25300,"2022-10-04","LMPI"
137,145,137,145,2600,"2022-10-05","LMPI"
145,150,145,147,96000,"2022-10-06","LMPI"
149,153,149,150,35100,"2022-10-07","LMPI"
152,154,146,152,260100,"2022-10-10","LMPI"
153,153,152,153,141300,"2022-10-11","LMPI"
153,153,152,152,107100,"2022-10-12","LMPI"
152,160,152,154,448900,"2022-10-13","LMPI"
156,169,144,145,10510000,"2022-10-14","LMPI"
145,145,140,140,223000,"2022-10-17","LMPI"
140,143,140,142,59700,"2022-10-18","LMPI"
141,141,140,141,133700,"2022-10-19","LMPI"
141,141,140,141,27000,"2022-10-20","LMPI"
141,141,140,141,38300,"2022-10-21","LMPI"
141,141,140,140,103700,"2022-10-24","LMPI"
140,141,140,141,119300,"2022-10-25","LMPI"
141,141,140,141,50200,"2022-10-26","LMPI"
140,145,140,140,141900,"2022-10-27","LMPI"
140,142,140,141,319800,"2022-10-28","LMPI"
140,141,140,141,12700,"2022-10-31","LMPI"
145,145,140,141,12900,"2022-11-01","LMPI"
140,141,140,141,79000,"2022-11-02","LMPI"
140,141,140,141,12600,"2022-11-03","LMPI"
140,141,140,140,63300,"2022-11-04","LMPI"
140,141,140,141,95200,"2022-11-07","LMPI"
141,141,140,141,70900,"2022-11-08","LMPI"
150,150,140,140,89200,"2022-11-09","LMPI"
150,150,140,140,43300,"2022-11-10","LMPI"
150,150,140,141,105200,"2022-11-11","LMPI"
141,141,140,140,52000,"2022-11-14","LMPI"
141,141,140,141,21700,"2022-11-15","LMPI"
140,141,140,140,64200,"2022-11-16","LMPI"
141,141,141,141,100,"2022-11-17","LMPI"
140,172,140,155,59004400,"2022-11-18","LMPI"
156,170,145,149,15710300,"2022-11-21","LMPI"
149,155,140,141,1001500,"2022-11-22","LMPI"
145,145,135,137,650400,"2022-11-23","LMPI"
137,138,133,136,383300,"2022-11-24","LMPI"
134,148,131,136,427500,"2022-11-25","LMPI"
136,143,129,143,1585700,"2022-11-28","LMPI"
144,153,136,136,7109200,"2022-11-29","LMPI"
129,140,129,136,444400,"2022-11-30","LMPI"
128,138,128,134,320300,"2022-12-01","LMPI"
127,136,127,135,327800,"2022-12-02","LMPI"
137,137,131,131,370100,"2022-12-05","LMPI"
134,134,126,127,131100,"2022-12-06","LMPI"
133,134,124,128,106900,"2022-12-07","LMPI"
132,132,124,128,46800,"2022-12-08","LMPI"
128,129,124,127,32900,"2022-12-09","LMPI"
130,130,125,126,120400,"2022-12-12","LMPI"
126,129,122,122,67000,"2022-12-13","LMPI"
126,126,121,121,45500,"2022-12-14","LMPI"
126,126,120,120,113700,"2022-12-15","LMPI"
126,130,119,125,53600,"2022-12-16","LMPI"
124,128,124,126,31600,"2022-12-19","LMPI"
121,125,118,120,133500,"2022-12-20","LMPI"
126,126,115,120,139400,"2022-12-21","LMPI"
116,120,116,118,70900,"2022-12-22","LMPI"
116,118,116,116,4900,"2022-12-23","LMPI"
115,117,108,114,126900,"2022-12-26","LMPI"
114,119,112,115,59700,"2022-12-27","LMPI"
122,122,112,118,8900,"2022-12-28","LMPI"
122,122,114,116,33600,"2022-12-29","LMPI"
115,120,110,116,29700,"2022-12-30","LMPI"
115,122,113,117,67500,"2023-01-02","LMPI"
117,120,115,118,90800,"2023-01-03","LMPI"
122,122,117,117,21000,"2023-01-04","LMPI"
118,122,112,116,1600,"2023-01-05","LMPI"
112,116,112,114,3000,"2023-01-06","LMPI"
114,128,114,120,307600,"2023-01-09","LMPI"
124,144,120,134,3271200,"2023-01-10","LMPI"
135,155,128,145,6530800,"2023-01-11","LMPI"
146,155,135,135,2494000,"2023-01-12","LMPI"
126,126,126,126,387300,"2023-01-13","LMPI"
118,124,118,120,1748800,"2023-01-16","LMPI"
120,128,118,122,591100,"2023-01-17","LMPI"
124,133,118,131,455700,"2023-01-18","LMPI"
134,134,122,129,297200,"2023-01-19","LMPI"
133,133,125,130,79000,"2023-01-20","LMPI"
128,134,121,123,1003300,"2023-01-24","LMPI"
125,127,124,124,741400,"2023-01-25","LMPI"
125,125,124,124,682300,"2023-01-26","LMPI"
125,127,123,123,792900,"2023-01-27","LMPI"
123,140,120,126,25544700,"2023-01-30","LMPI"
125,127,125,126,1089100,"2023-01-31","LMPI"
126,127,125,126,2567400,"2023-02-01","LMPI"
125,125,124,124,582100,"2023-02-02","LMPI"
124,126,124,125,462700,"2023-02-03","LMPI"
124,127,124,125,254600,"2023-02-06","LMPI"
124,127,124,126,1508000,"2023-02-07","LMPI"
126,126,125,125,306600,"2023-02-08","LMPI"
125,126,125,126,301000,"2023-02-09","LMPI"
126,127,125,126,539700,"2023-02-10","LMPI"
132,132,126,127,149700,"2023-02-13","LMPI"
127,156,125,129,49104000,"2023-02-14","LMPI"
129,132,129,129,1865300,"2023-02-15","LMPI"
130,131,129,129,525400,"2023-02-16","LMPI"
129,130,129,129,383500,"2023-02-17","LMPI"
129,137,125,129,7302600,"2023-02-20","LMPI"
129,131,129,129,611800,"2023-02-21","LMPI"
130,132,130,130,260800,"2023-02-22","LMPI"
130,131,130,130,235000,"2023-02-23","LMPI"
130,131,130,131,124100,"2023-02-24","LMPI"
131,131,130,130,155000,"2023-02-27","LMPI"
130,131,130,130,187000,"2023-02-28","LMPI"
130,131,130,130,131700,"2023-03-01","LMPI"
130,131,130,130,382600,"2023-03-02","LMPI"
130,172,127,129,65833100,"2023-03-03","LMPI"
128,128,123,127,1024400,"2023-03-06","LMPI"
127,129,124,124,288900,"2023-03-07","LMPI"
125,128,123,125,322800,"2023-03-08","LMPI"
125,128,122,124,179100,"2023-03-09","LMPI"
124,125,122,123,265200,"2023-03-10","LMPI"
121,129,120,123,289600,"2023-03-13","LMPI"
123,123,119,121,178800,"2023-03-14","LMPI"
119,122,119,121,112500,"2023-03-15","LMPI"
115,121,114,121,442900,"2023-03-16","LMPI"
122,127,121,121,645300,"2023-03-17","LMPI"
121,125,119,119,369000,"2023-03-20","LMPI"
119,122,116,118,111400,"2023-03-21","LMPI"
120,123,116,120,76600,"2023-03-24","LMPI"
119,122,119,121,61800,"2023-03-27","LMPI"
130,130,117,120,175100,"2023-03-28","LMPI"
123,125,119,120,76500,"2023-03-29","LMPI"
125,125,116,121,167500,"2023-03-30","LMPI"
125,125,115,116,179200,"2023-03-31","LMPI"
116,118,115,118,13600,"2023-04-03","LMPI"
117,118,114,115,40300,"2023-04-04","LMPI"
125,125,113,117,37000,"2023-04-05","LMPI"
117,118,114,117,86400,"2023-04-06","LMPI"
119,121,117,119,125700,"2023-04-10","LMPI"
119,147,119,138,33405000,"2023-04-11","LMPI"
139,156,129,130,7363800,"2023-04-12","LMPI"
121,136,121,126,2337300,"2023-04-13","LMPI"
125,126,121,123,325300,"2023-04-14","LMPI"
121,133,121,132,1421100,"2023-04-17","LMPI"
123,133,123,127,370900,"2023-04-18","LMPI"
127,127,121,125,199600,"2023-04-26","LMPI"
130,134,123,125,548500,"2023-04-27","LMPI"
126,126,123,125,108100,"2023-04-28","LMPI"
126,140,125,138,1866900,"2023-05-02","LMPI"
138,140,132,140,459900,"2023-05-03","LMPI"
138,138,131,131,1729000,"2023-05-04","LMPI"
131,134,128,130,2267800,"2023-05-05","LMPI"
132,134,126,132,32700,"2023-05-08","LMPI"
131,132,129,132,3900,"2023-05-09","LMPI"
131,132,126,131,109600,"2023-05-10","LMPI"
125,133,125,130,203200,"2023-05-11","LMPI"
125,129,125,128,64100,"2023-05-12","LMPI"
126,129,126,128,79900,"2023-05-15","LMPI"
130,131,128,128,107300,"2023-05-16","LMPI"
130,140,129,140,4279600,"2023-05-17","LMPI"
139,158,139,158,4865600,"2023-05-19","LMPI"
157,194,147,147,102193300,"2023-05-22","LMPI"
140,144,137,138,2651300,"2023-05-23","LMPI"
138,140,135,135,981000,"2023-05-24","LMPI"
135,141,135,135,507500,"2023-05-25","LMPI"
139,142,133,135,419200,"2023-05-26","LMPI"
135,135,133,134,124900,"2023-05-29","LMPI"
135,141,134,135,39600,"2023-05-30","LMPI"
133,138,132,132,398200,"2023-05-31","LMPI"
135,140,130,133,117900,"2023-06-05","LMPI"
131,136,130,132,131200,"2023-06-06","LMPI"
132,134,131,133,72100,"2023-06-07","LMPI"
132,133,132,132,49400,"2023-06-08","LMPI"
132,133,130,131,108600,"2023-06-09","LMPI"
134,135,130,132,112400,"2023-06-12","LMPI"
130,133,130,131,164300,"2023-06-13","LMPI"
130,136,130,133,167700,"2023-06-14","LMPI"
132,136,132,134,77100,"2023-06-15","LMPI"
134,140,134,138,111700,"2023-06-16","LMPI"
138,140,137,137,72500,"2023-06-19","LMPI"
137,141,136,136,62300,"2023-06-20","LMPI"
136,139,136,139,35100,"2023-06-21","LMPI"
139,140,136,139,59400,"2023-06-22","LMPI"
138,141,138,139,1500,"2023-06-23","LMPI"
139,139,139,139,0,"2023-06-26","LMPI"
135,140,131,135,14200,"2023-06-27","LMPI"
135,138,131,132,56500,"2023-07-03","LMPI"
136,136,129,132,98500,"2023-07-04","LMPI"
132,134,130,134,95000,"2023-07-05","LMPI"
131,134,130,134,192000,"2023-07-06","LMPI"
130,141,130,140,1185200,"2023-07-07","LMPI"
141,141,135,138,157600,"2023-07-10","LMPI"
137,138,131,135,674100,"2023-07-11","LMPI"
135,135,132,134,41700,"2023-07-12","LMPI"
134,134,132,134,124300,"2023-07-13","LMPI"
137,138,133,133,7900,"2023-07-14","LMPI"
135,135,132,135,74500,"2023-07-17","LMPI"
133,134,131,134,61700,"2023-07-18","LMPI"
133,134,132,133,21100,"2023-07-20","LMPI"
130,135,130,134,2600,"2023-07-21","LMPI"
131,134,130,134,2500,"2023-07-24","LMPI"
132,133,131,132,145700,"2023-07-25","LMPI"
130,132,130,132,5800,"2023-07-26","LMPI"
134,135,131,134,13000,"2023-07-27","LMPI"
133,134,133,134,400,"2023-07-28","LMPI"
131,134,131,134,127600,"2023-07-31","LMPI"
135,140,135,139,1206600,"2023-08-01","LMPI"
139,139,133,136,389300,"2023-08-02","LMPI"
138,138,135,136,146800,"2023-08-03","LMPI"
137,139,136,138,208600,"2023-08-04","LMPI"
138,138,137,137,108200,"2023-08-07","LMPI"
137,141,137,137,141700,"2023-08-08","LMPI"
138,140,137,137,30300,"2023-08-09","LMPI"
137,139,137,139,5100,"2023-08-10","LMPI"
137,138,137,137,65600,"2023-08-11","LMPI"
136,136,136,136,1100,"2023-08-14","LMPI"
136,138,135,136,4400,"2023-08-15","LMPI"
137,137,133,137,6500,"2023-08-16","LMPI"
135,137,133,137,136100,"2023-08-18","LMPI"
137,142,137,137,473800,"2023-08-21","LMPI"
137,141,137,137,836200,"2023-08-22","LMPI"
138,140,137,138,690100,"2023-08-23","LMPI"
138,138,137,138,8100,"2023-08-24","LMPI"
138,138,137,137,69900,"2023-08-25","LMPI"
137,138,137,138,294100,"2023-08-28","LMPI"
137,140,137,139,311500,"2023-08-29","LMPI"
138,142,137,137,536500,"2023-08-30","LMPI"
138,138,137,137,27900,"2023-08-31","LMPI"
137,138,137,138,119800,"2023-09-01","LMPI"
137,138,137,137,341900,"2023-09-04","LMPI"
138,138,138,138,200,"2023-09-05","LMPI"
137,141,137,137,44100,"2023-09-06","LMPI"
137,138,137,137,158100,"2023-09-07","LMPI"
137,138,137,137,285300,"2023-09-08","LMPI"
137,138,137,138,11200,"2023-09-11","LMPI"
138,138,137,137,17400,"2023-09-12","LMPI"
137,140,137,139,1107700,"2023-09-13","LMPI"
139,139,138,138,37700,"2023-09-14","LMPI"
139,139,138,139,215500,"2023-09-15","LMPI"
139,139,138,138,51200,"2023-09-18","LMPI"
139,139,138,139,14700,"2023-09-19","LMPI"
138,139,138,138,206200,"2023-09-20","LMPI"
138,145,138,138,2158500,"2023-09-21","LMPI"
138,144,138,139,225700,"2023-09-22","LMPI"
138,139,138,138,48500,"2023-09-25","LMPI"
138,139,138,139,14900,"2023-09-26","LMPI"
138,143,138,141,315800,"2023-09-27","LMPI"
144,144,139,139,53400,"2023-09-29","LMPI"
143,143,140,140,600,"2023-10-02","LMPI"
140,142,138,142,75700,"2023-10-03","LMPI"
140,141,140,141,437700,"2023-10-04","LMPI"
140,145,140,141,883900,"2023-10-05","LMPI"
141,143,140,141,290800,"2023-10-06","LMPI"
141,141,140,141,21700,"2023-10-09","LMPI"
140,143,140,140,301500,"2023-10-10","LMPI"
140,140,140,140,94600,"2023-10-11","LMPI"
140,143,140,140,862600,"2023-10-12","LMPI"
140,141,140,141,392500,"2023-10-13","LMPI"
140,143,140,142,619800,"2023-10-16","LMPI"
142,143,142,142,43500,"2023-10-17","LMPI"
143,143,142,142,256700,"2023-10-18","LMPI"
142,145,142,145,439300,"2023-10-19","LMPI"
146,148,144,146,96800,"2023-10-20","LMPI"
144,144,142,142,319400,"2023-10-23","LMPI"
142,146,142,144,75500,"2023-10-24","LMPI"
145,146,142,142,185500,"2023-10-25","LMPI"
146,147,144,146,117800,"2023-10-26","LMPI"
146,147,144,146,371500,"2023-10-27","LMPI"
147,160,139,157,34753200,"2023-10-30","LMPI"
160,181,135,137,106894900,"2023-10-31","LMPI"
135,141,125,127,2247900,"2023-11-01","LMPI"
130,131,121,122,911100,"2023-11-02","LMPI"
123,126,120,120,552200,"2023-11-03","LMPI"
120,120,116,120,120400,"2023-11-06","LMPI"
120,125,117,121,197700,"2023-11-07","LMPI"
119,120,114,114,290000,"2023-11-08","LMPI"
114,118,114,116,22100,"2023-11-09","LMPI"
113,118,113,116,96300,"2023-11-10","LMPI"
114,122,113,117,328500,"2023-11-13","LMPI"
114,120,114,119,151000,"2023-11-14","LMPI"
117,119,116,117,57200,"2023-11-15","LMPI"
116,120,116,118,31400,"2023-11-16","LMPI"
116,120,116,118,5700,"2023-11-17","LMPI"
116,120,116,117,16300,"2023-11-20","LMPI"
116,118,116,118,210500,"2023-11-21","LMPI"
116,120,116,119,36300,"2023-11-22","LMPI"
116,120,116,117,22800,"2023-11-23","LMPI"
117,119,117,117,12000,"2023-11-24","LMPI"
116,123,116,119,322900,"2023-11-27","LMPI"
119,121,117,120,69300,"2023-11-28","LMPI"
120,122,115,117,290000,"2023-11-29","LMPI"
117,118,117,118,21700,"2023-11-30","LMPI"
117,121,117,118,59900,"2023-12-01","LMPI"
117,121,116,118,99800,"2023-12-04","LMPI"
115,120,114,118,38200,"2023-12-05","LMPI"
116,120,114,116,13400,"2023-12-06","LMPI"
116,118,115,117,19300,"2023-12-07","LMPI"
114,117,114,117,400,"2023-12-08","LMPI"
117,117,114,114,18200,"2023-12-11","LMPI"
114,117,114,117,300,"2023-12-12","LMPI"
116,117,113,117,94200,"2023-12-13","LMPI"
113,117,113,115,36800,"2023-12-14","LMPI"
113,118,113,115,3000,"2023-12-15","LMPI"
115,118,113,116,6700,"2023-12-18","LMPI"
113,116,113,115,78400,"2023-12-19","LMPI"
113,115,113,115,500,"2023-12-20","LMPI"
115,116,114,115,45900,"2023-12-21","LMPI"
113,116,110,115,78800,"2023-12-22","LMPI"
115,116,103,112,122200,"2023-12-27","LMPI"
106,115,106,113,65600,"2023-12-28","LMPI"
107,113,107,111,58200,"2023-12-29","LMPI"
105,112,105,110,3200,"2024-01-02","LMPI"
109,115,109,113,30800,"2024-01-03","LMPI"
115,115,108,114,207200,"2024-01-04","LMPI"
113,113,113,113,10100,"2024-01-05","LMPI"
111,113,110,113,4900,"2024-01-08","LMPI"
114,114,114,114,1600,"2024-01-09","LMPI"
110,114,109,114,3100,"2024-01-10","LMPI"
109,113,108,113,1700,"2024-01-11","LMPI"
110,115,108,114,10200,"2024-01-12","LMPI"
115,115,112,112,1100,"2024-01-15","LMPI"
112,114,112,114,6100,"2024-01-16","LMPI"
113,113,108,113,1100,"2024-01-17","LMPI"
109,113,109,110,3600,"2024-01-18","LMPI"
110,113,110,113,600,"2024-01-19","LMPI"
110,114,110,112,26300,"2024-01-22","LMPI"
113,113,113,113,100,"2024-01-23","LMPI"
113,113,113,113,0,"2024-01-24","LMPI"
113,113,113,113,0,"2024-01-25","LMPI"
109,109,109,109,1000,"2024-01-26","LMPI"
112,112,109,109,1100,"2024-01-29","LMPI"
114,114,109,112,1100,"2024-01-30","LMPI"
109,114,108,112,63400,"2024-01-31","LMPI"
112,112,112,112,0,"2024-02-01","LMPI"
108,114,104,109,50900,"2024-02-02","LMPI"
104,104,104,104,3100,"2024-02-05","LMPI"
104,104,103,103,7000,"2024-02-06","LMPI"
101,111,101,104,2400,"2024-02-07","LMPI"
97,105,97,105,20900,"2024-02-12","LMPI"
96,106,96,106,7800,"2024-02-13","LMPI"
102,107,102,107,600,"2024-02-15","LMPI"
104,108,104,107,10600,"2024-02-16","LMPI"
102,102,101,102,38700,"2024-02-19","LMPI"
102,103,102,103,12400,"2024-02-20","LMPI"
105,105,105,105,100,"2024-02-21","LMPI"
105,105,100,102,34600,"2024-02-22","LMPI"
101,103,99,103,60200,"2024-02-23","LMPI"
100,102,95,100,3700,"2024-02-26","LMPI"
100,100,100,100,1000,"2024-02-27","LMPI"
100,100,99,99,3200,"2024-02-28","LMPI"
98,98,97,98,2500,"2024-02-29","LMPI"
97,98,97,98,9500,"2024-03-01","LMPI"
106,106,99,99,900,"2024-03-04","LMPI"
97,98,96,97,30800,"2024-03-05","LMPI"
97,97,97,97,100,"2024-03-06","LMPI"
92,94,92,94,200,"2024-03-07","LMPI"
95,95,94,94,9000,"2024-03-08","LMPI"
95,99,94,95,93600,"2024-03-13","LMPI"
95,99,94,99,40500,"2024-03-14","LMPI"
100,100,100,100,600,"2024-03-15","LMPI"
100,100,100,100,1000,"2024-03-18","LMPI"
100,100,100,100,0,"2024-03-19","LMPI"
100,100,100,100,0,"2024-03-20","LMPI"
100,100,100,100,0,"2024-03-21","LMPI"
100,100,100,100,0,"2024-03-22","LMPI"
100,100,100,100,0,"2024-03-25","LMPI"
97,97,97,97,22800,"2024-03-26","LMPI"
97,97,97,97,51200,"2024-03-27","LMPI"
97,97,97,97,2500,"2024-03-28","LMPI"
97,97,97,97,0,"2024-04-01","LMPI"
91,91,91,91,89000,"2024-04-02","LMPI"
91,91,91,91,30600,"2024-04-03","LMPI"
91,91,91,91,2500,"2024-04-04","LMPI"
91,91,91,91,0,"2024-04-05","LMPI"
91,91,91,91,0,"2024-04-16","LMPI"
91,91,91,91,0,"2024-04-17","LMPI"
91,91,91,91,100,"2024-04-18","LMPI"
91,91,91,91,0,"2024-04-19","LMPI"
91,91,91,91,0,"2024-04-22","LMPI"
97,97,97,97,100,"2024-04-23","LMPI"
97,97,97,97,0,"2024-04-24","LMPI"
97,97,97,97,0,"2024-04-25","LMPI"
95,95,95,95,100,"2024-04-26","LMPI"
95,95,95,95,0,"2024-04-29","LMPI"
95,95,95,95,1000,"2024-04-30","LMPI"
95,95,95,95,0,"2024-05-02","LMPI"
95,95,95,95,0,"2024-05-03","LMPI"
95,95,95,95,0,"2024-05-06","LMPI"
95,95,95,95,0,"2024-05-07","LMPI"
95,95,95,95,0,"2024-05-08","LMPI"
95,95,95,95,0,"2024-05-13","LMPI"
95,95,95,95,0,"2024-05-14","LMPI"
95,95,95,95,100,"2024-05-15","LMPI"
95,95,95,95,100,"2024-05-16","LMPI"
95,95,95,95,0,"2024-05-17","LMPI"
95,95,95,95,0,"2024-05-20","LMPI"
95,95,95,95,100,"2024-05-21","LMPI"
95,95,95,95,100,"2024-05-22","LMPI"
95,95,95,95,0,"2024-05-27","LMPI"
95,95,95,95,0,"2024-05-28","LMPI"
95,95,95,95,0,"2024-05-29","LMPI"
95,95,95,95,0,"2024-05-30","LMPI"
95,95,95,95,0,"2024-05-31","LMPI"
95,95,95,95,0,"2024-06-03","LMPI"
95,95,95,95,7100,"2024-06-04","LMPI"
93,93,93,93,100,"2024-06-05","LMPI"
93,93,93,93,100,"2024-06-06","LMPI"
93,93,93,93,100,"2024-06-07","LMPI"
93,93,93,93,0,"2024-06-10","LMPI"
93,93,93,93,0,"2024-06-11","LMPI"
93,93,93,93,0,"2024-06-12","LMPI"
93,93,93,93,0,"2024-06-13","LMPI"
93,93,93,93,0,"2024-06-14","LMPI"
93,93,93,93,200,"2024-06-19","LMPI"
93,93,93,93,0,"2024-06-20","LMPI"
93,93,93,93,0,"2024-06-21","LMPI"
92,92,92,92,100,"2024-06-24","LMPI"
92,92,92,92,0,"2024-06-25","LMPI"
92,92,92,92,0,"2024-06-26","LMPI"
92,92,92,92,0,"2024-06-27","LMPI"
92,92,92,92,0,"2024-06-28","LMPI"
92,92,92,92,0,"2024-07-01","LMPI"
92,92,92,92,100,"2024-07-02","LMPI"
92,92,92,92,200,"2024-07-03","LMPI"
92,92,92,92,100,"2024-07-04","LMPI"
92,92,92,92,0,"2024-07-05","LMPI"
92,92,92,92,0,"2024-07-08","LMPI"
92,92,92,92,0,"2024-07-09","LMPI"
92,92,92,92,100,"2024-07-10","LMPI"
92,92,92,92,100,"2024-07-11","LMPI"
91,91,91,91,200,"2024-07-12","LMPI"
90,90,90,90,38700,"2024-07-15","LMPI"
90,90,90,90,0,"2024-07-16","LMPI"
90,90,90,90,100,"2024-07-17","LMPI"
90,90,90,90,100,"2024-07-18","LMPI"
90,90,90,90,200,"2024-07-19","LMPI"
90,90,90,90,0,"2024-07-22","LMPI"
90,90,90,90,0,"2024-07-23","LMPI"
90,90,90,90,100,"2024-07-24","LMPI"
90,90,90,90,0,"2024-07-25","LMPI"
90,90,90,90,17800,"2024-07-26","LMPI"
90,90,90,90,0,"2024-07-29","LMPI"
95,95,95,95,100,"2024-07-30","LMPI"
90,90,86,87,65600,"2024-07-31","LMPI"
87,87,87,87,0,"2024-08-01","LMPI"
85,85,80,80,200,"2024-08-02","LMPI"
81,81,81,81,58900,"2024-08-05","LMPI"
81,81,81,81,0,"2024-08-06","LMPI"
81,81,81,81,500,"2024-08-07","LMPI"
80,80,80,80,8600,"2024-08-08","LMPI"
80,81,80,81,7600,"2024-08-09","LMPI"
81,81,81,81,10500,"2024-08-12","LMPI"
73,73,73,73,3400,"2024-08-13","LMPI"
75,75,75,75,16900,"2024-08-14","LMPI"
77,78,77,78,1400,"2024-08-15","LMPI"
79,79,79,79,12100,"2024-08-16","LMPI"
80,86,80,86,46700,"2024-08-19","LMPI"
86,90,79,90,80700,"2024-08-20","LMPI"
90,90,90,90,0,"2024-08-21","LMPI"
90,90,90,90,0,"2024-08-22","LMPI"
81,81,81,81,11000,"2024-08-23","LMPI"
81,81,81,81,101700,"2024-08-26","LMPI"
81,81,81,81,46700,"2024-08-27","LMPI"
81,81,81,81,0,"2024-08-28","LMPI"
81,81,79,79,17400,"2024-08-29","LMPI"
79,79,79,79,0,"2024-08-30","LMPI"
79,79,79,79,0,"2024-09-02","LMPI"
79,80,79,80,96700,"2024-09-03","LMPI"
80,80,80,80,0,"2024-09-04","LMPI"
80,80,80,80,100,"2024-09-05","LMPI"
80,80,80,80,100,"2024-09-06","LMPI"
80,81,80,81,2000,"2024-09-09","LMPI"
81,81,81,81,1300,"2024-09-10","LMPI"
81,81,81,81,0,"2024-09-11","LMPI"
81,81,81,81,4300,"2024-09-12","LMPI"
81,81,81,81,100,"2024-09-13","LMPI"
80,80,80,80,1500,"2024-09-17","LMPI"
80,80,80,80,3600,"2024-09-18","LMPI"
80,80,80,80,100,"2024-09-19","LMPI"
79,79,78,78,2400,"2024-09-20","LMPI"
77,77,77,77,1200,"2024-09-23","LMPI"
77,77,77,77,200,"2024-09-24","LMPI"
77,78,77,78,200,"2024-09-25","LMPI"
78,78,78,78,800,"2024-09-26","LMPI"
78,78,78,78,100,"2024-09-27","LMPI"
78,78,78,78,200,"2024-09-30","LMPI"
78,78,78,78,100,"2024-10-01","LMPI"
78,78,73,73,2000,"2024-10-02","LMPI"
74,74,74,74,45500,"2024-10-03","LMPI"
67,69,67,69,500,"2024-10-04","LMPI"
69,93,69,93,594700,"2024-10-07","LMPI"
110,125,110,125,1068600,"2024-10-08","LMPI"
140,153,107,116,8237700,"2024-10-09","LMPI"
116,125,111,113,456900,"2024-10-10","LMPI"
113,121,109,121,1152300,"2024-10-11","LMPI"
122,123,109,112,867900,"2024-10-14","LMPI"
112,119,112,114,293400,"2024-10-15","LMPI"
108,115,108,114,532900,"2024-10-16","LMPI"
111,117,111,116,80600,"2024-10-17","LMPI"
125,127,113,116,226200,"2024-10-18","LMPI"
120,120,113,115,99100,"2024-10-21","LMPI"
115,119,114,114,165500,"2024-10-22","LMPI"
110,125,110,117,1992700,"2024-10-23","LMPI"
118,118,114,115,45400,"2024-10-24","LMPI"
116,118,113,113,119400,"2024-10-25","LMPI"
117,117,113,113,45200,"2024-10-28","LMPI"
116,118,112,114,37300,"2024-10-29","LMPI"
114,117,111,115,19000,"2024-10-30","LMPI"
116,118,114,116,25500,"2024-10-31","LMPI"
112,116,112,116,5900,"2024-11-01","LMPI"
116,116,109,110,340400,"2024-11-04","LMPI"
107,111,107,111,18200,"2024-11-05","LMPI"
111,111,100,108,258800,"2024-11-06","LMPI"
108,108,102,102,4500,"2024-11-07","LMPI"
102,108,100,106,46200,"2024-11-08","LMPI"
107,108,100,106,8200,"2024-11-11","LMPI"
106,106,105,105,56400,"2024-11-12","LMPI"
100,107,100,106,1200,"2024-11-13","LMPI"
106,106,101,101,3200,"2024-11-14","LMPI"
93,107,93,105,13800,"2024-11-15","LMPI"
104,105,102,105,28100,"2024-11-18","LMPI"
105,105,100,101,9900,"2024-11-19","LMPI"
102,105,100,100,129700,"2024-11-20","LMPI"
105,135,104,135,29686700,"2024-11-21","LMPI"
140,182,139,182,23886300,"2024-11-22","LMPI"
191,218,156,164,24206400,"2024-11-25","LMPI"
164,169,141,149,3616300,"2024-11-26","LMPI"
149,183,139,152,21384400,"2024-11-28","LMPI"
152,155,135,135,2553700,"2024-11-29","LMPI"
135,170,135,157,14289600,"2024-12-02","LMPI"
160,202,149,177,32312000,"2024-12-03","LMPI"
177,216,164,166,34999500,"2024-12-04","LMPI"
165,176,161,163,1856900,"2024-12-05","LMPI"
172,172,159,164,831500,"2024-12-06","LMPI"
164,171,162,162,1135500,"2024-12-09","LMPI"
164,164,155,158,693700,"2024-12-10","LMPI"
160,161,153,153,276800,"2024-12-11","LMPI"
153,192,153,179,21630800,"2024-12-12","LMPI"
181,210,164,167,35008500,"2024-12-13","LMPI"
166,169,153,154,2984600,"2024-12-16","LMPI"
154,159,150,154,781700,"2024-12-17","LMPI"
156,156,144,146,650000,"2024-12-18","LMPI"
150,163,138,146,4059900,"2024-12-19","LMPI"
148,172,143,146,10810900,"2024-12-20","LMPI"
146,147,142,143,429900,"2024-12-23","LMPI"
144,147,137,142,297600,"2024-12-24","LMPI"
142,154,137,140,908100,"2024-12-27","LMPI"
143,143,131,136,482200,"2024-12-30","LMPI"
136,141,135,135,228300,"2025-01-02","LMPI"
136,136,132,134,278500,"2025-01-03","LMPI"
134,138,130,130,270300,"2025-01-06","LMPI"
131,132,126,129,179800,"2025-01-07","LMPI"
132,132,117,123,891300,"2025-01-08","LMPI"
123,126,121,124,254100,"2025-01-09","LMPI"
127,127,120,120,34200,"2025-01-10","LMPI"
120,123,112,115,292700,"2025-01-13","LMPI"
117,117,112,114,102700,"2025-01-14","LMPI"
116,153,116,138,10558700,"2025-01-15","LMPI"
138,176,132,139,24619400,"2025-01-16","LMPI"
140,142,131,131,1472900,"2025-01-17","LMPI"
130,131,123,124,777500,"2025-01-20","LMPI"
124,124,121,121,292800,"2025-01-21","LMPI"
121,141,119,139,7055900,"2025-01-22","LMPI"
143,175,131,135,20232400,"2025-01-23","LMPI"
135,142,128,128,1306800,"2025-01-24","LMPI"
128,165,127,131,16680900,"2025-01-30","LMPI"
133,136,128,129,1673000,"2025-01-31","LMPI"
134,134,127,131,701800,"2025-02-03","LMPI"
131,141,128,130,3047700,"2025-02-04","LMPI"
135,172,130,160,39103400,"2025-02-05","LMPI"
161,173,140,143,18897200,"2025-02-06","LMPI"
143,146,139,141,1081300,"2025-02-07","LMPI"
139,146,131,141,775300,"2025-02-10","LMPI"
140,143,138,139,751900,"2025-02-11","LMPI"
142,142,138,138,274200,"2025-02-12","LMPI"
138,139,134,134,421800,"2025-02-13","LMPI"
137,143,135,140,741700,"2025-02-14","LMPI"
137,142,137,138,237100,"2025-02-17","LMPI"
140,142,138,140,368600,"2025-02-18","LMPI"
140,142,138,141,469100,"2025-02-19","LMPI"
141,143,139,140,191200,"2025-02-20","LMPI"
142,142,137,138,242700,"2025-02-21","LMPI"
138,141,136,141,263400,"2025-02-24","LMPI"
141,142,135,136,320900,"2025-02-25","LMPI"
137,137,132,133,208600,"2025-02-26","LMPI"
132,133,128,128,393000,"2025-02-27","LMPI"
128,134,126,127,504600,"2025-02-28","LMPI"
127,131,121,126,567700,"2025-03-03","LMPI"
126,141,121,121,3038400,"2025-03-04","LMPI"
120,163,119,160,11639200,"2025-03-05","LMPI"
176,189,127,135,18725500,"2025-03-06","LMPI"
136,136,128,132,1081400,"2025-03-07","LMPI"
129,136,127,128,2074400,"2025-03-10","LMPI"
128,138,127,128,3342100,"2025-03-11","LMPI"
131,131,127,130,388600,"2025-03-12","LMPI"
128,130,127,127,337900,"2025-03-13","LMPI"
126,130,125,126,281800,"2025-03-14","LMPI"
125,129,123,123,655800,"2025-03-17","LMPI"
124,131,118,122,1925700,"2025-03-18","LMPI"
120,124,120,121,166100,"2025-03-19","LMPI"
121,121,119,119,299700,"2025-03-20","LMPI"
118,120,115,117,287700,"2025-03-21","LMPI"
111,142,111,118,16737600,"2025-03-24","LMPI"
119,153,115,123,25347000,"2025-03-25","LMPI"
123,157,119,128,19731600,"2025-03-26","LMPI"
131,132,121,121,2863800,"2025-03-27","LMPI"
118,118,103,110,1092500,"2025-04-08","LMPI"
111,134,97,114,9409500,"2025-04-09","LMPI"
115,121,114,114,928600,"2025-04-10","LMPI"
115,119,113,114,365800,"2025-04-11","LMPI"
115,116,111,113,837900,"2025-04-14","LMPI"
113,116,110,110,923200,"2025-04-15","LMPI"
112,114,111,111,282700,"2025-04-16","LMPI"
113,114,110,112,376100,"2025-04-17","LMPI"
111,114,110,112,145200,"2025-04-21","LMPI"
112,114,110,113,212100,"2025-04-22","LMPI"
114,121,113,115,2155400,"2025-04-23","LMPI"
120,121,116,116,682100,"2025-04-24","LMPI"
117,123,115,117,2080400,"2025-04-25","LMPI"
119,126,116,118,2513900,"2025-04-28","LMPI"
121,121,116,116,1055500,"2025-04-29","LMPI"
117,148,116,125,16768400,"2025-04-30","LMPI"
125,127,120,121,1664400,"2025-05-02","LMPI"
123,157,120,138,37089100,"2025-05-05","LMPI"
139,180,136,146,25312300,"2025-05-06","LMPI"
148,173,130,132,25845600,"2025-05-07","LMPI"
137,141,130,132,2059800,"2025-05-08","LMPI"
135,137,130,130,618800,"2025-05-09","LMPI"
130,134,130,133,352400,"2025-05-14","LMPI"
134,148,131,135,3117800,"2025-05-15","LMPI"
140,162,135,160,32212600,"2025-05-16","LMPI"
160,192,144,153,26381600,"2025-05-19","LMPI"
154,155,145,145,1260700,"2025-05-20","LMPI"
148,152,145,147,858100,"2025-05-21","LMPI"
149,149,145,146,685600,"2025-05-22","LMPI"
146,151,145,146,1003200,"2025-05-23","LMPI"
146,151,144,147,1779100,"2025-05-26","LMPI"
147,154,145,148,2140700,"2025-05-27","LMPI"
149,172,148,157,25694800,"2025-05-28","LMPI"
163,164,152,153,3094100,"2025-06-02","LMPI"
152,157,147,147,1446300,"2025-06-03","LMPI"
149,157,148,150,1152100,"2025-06-04","LMPI"
152,153,148,148,643500,"2025-06-05","LMPI"
149,151,147,149,248500,"2025-06-10","LMPI"
150,159,148,153,2481200,"2025-06-11","LMPI"
154,182,150,152,13109300,"2025-06-12","LMPI"
149,155,139,145,4453700,"2025-06-13","LMPI"
145,147,142,145,553000,"2025-06-16","LMPI"
145,145,142,143,242700,"2025-06-17","LMPI"
145,145,142,143,558200,"2025-06-18","LMPI"
142,143,138,140,305300,"2025-06-19","LMPI"
138,145,136,143,247200,"2025-06-20","LMPI"
139,144,139,140,254300,"2025-06-23","LMPI"
143,143,139,140,226400,"2025-06-24","LMPI"
139,141,137,139,214100,"2025-06-25","LMPI"
140,142,135,135,306600,"2025-06-26","LMPI"
135,140,135,138,202700,"2025-06-30","LMPI"
138,150,136,141,2625900,"2025-07-01","LMPI"
138,143,138,140,284900,"2025-07-02","LMPI"
142,144,140,141,234700,"2025-07-03","LMPI"
142,145,140,140,308600,"2025-07-04","LMPI"
140,143,138,140,255300,"2025-07-07","LMPI"
140,141,139,140,120800,"2025-07-08","LMPI"
140,140,137,140,108900,"2025-07-09","LMPI"
142,142,139,141,165100,"2025-07-10","LMPI"
141,145,139,142,366200,"2025-07-11","LMPI"
140,143,140,142,164900,"2025-07-14","LMPI"
142,145,139,141,617300,"2025-07-15","LMPI"
141,143,139,140,119200,"2025-07-16","LMPI"
142,142,139,141,123600,"2025-07-17","LMPI"
140,152,139,143,6939900,"2025-07-18","LMPI"
146,146,141,142,793400,"2025-07-21","LMPI"
144,145,140,140,398900,"2025-07-22","LMPI"
142,143,139,141,341600,"2025-07-23","LMPI"
141,152,139,139,6139200,"2025-07-24","LMPI"
141,143,139,140,467900,"2025-07-25","LMPI"
140,143,140,142,175100,"2025-07-28","LMPI"
142,143,141,142,111100,"2025-07-29","LMPI"
142,147,141,142,545500,"2025-07-30","LMPI"
142,182,137,139,24830900,"2025-07-31","LMPI"
139,139,135,138,1155200,"2025-08-01","LMPI"
138,143,137,138,614200,"2025-08-04","LMPI"
139,140,136,138,345900,"2025-08-05","LMPI"
137,139,136,138,369100,"2025-08-06","LMPI"
139,141,137,140,664400,"2025-08-07","LMPI"
140,140,137,137,309200,"2025-08-08","LMPI"
138,140,137,139,80900,"2025-08-11","LMPI"
139,140,138,139,106200,"2025-08-12","LMPI"
140,140,138,139,93700,"2025-08-13","LMPI"
140,140,138,140,44000,"2025-08-14","LMPI"
140,141,137,137,372400,"2025-08-15","LMPI"
NA,NA,NA,NA,NA,"2025-08-18","LMPI"
139,139,137,139,46900,"2025-08-19","LMPI"
139,140,138,140,158300,"2025-08-20","LMPI"
140,140,137,139,273400,"2025-08-21","LMPI"
139,141,138,141,316700,"2025-08-22","LMPI"
141,142,140,141,179100,"2025-08-25","LMPI"
141,151,139,140,3372400,"2025-08-26","LMPI"
142,143,138,141,973600,"2025-08-27","LMPI"
142,149,140,144,353100,"2025-08-28","LMPI"
144,148,140,140,317700,"2025-08-29","LMPI"
140,140,136,139,138100,"2025-09-01","LMPI"
139,142,139,139,52900,"2025-09-02","LMPI"
141,149,138,143,734100,"2025-09-03","LMPI"
144,144,141,141,318600,"2025-09-04","LMPI"
142,151,140,141,1560500,"2025-09-08","LMPI"
142,148,141,142,471000,"2025-09-09","LMPI"
142,150,140,142,638700,"2025-09-10","LMPI"
141,147,141,144,232700,"2025-09-11","LMPI"
145,145,143,143,28300,"2025-09-12","LMPI"
145,145,141,143,33400,"2025-09-15","LMPI"
143,147,141,141,156500,"2025-09-16","LMPI"
142,146,140,141,207400,"2025-09-17","LMPI"
144,144,141,144,62900,"2025-09-18","LMPI"
144,147,142,142,599400,"2025-09-19","LMPI"
144,155,143,144,350600,"2025-09-22","LMPI"
146,146,142,144,205300,"2025-09-23","LMPI"
144,147,143,146,137800,"2025-09-24","LMPI"
147,147,143,143,270000,"2025-09-25","LMPI"
146,146,142,142,14600,"2025-09-26","LMPI"
146,146,142,143,87600,"2025-09-29","LMPI"
146,146,142,143,88800,"2025-09-30","LMPI"
145,145,142,143,314700,"2025-10-01","LMPI"
144,144,143,143,143700,"2025-10-02","LMPI"
146,146,143,145,262400,"2025-10-03","LMPI"
146,146,143,145,26400,"2025-10-06","LMPI"
145,145,143,144,133400,"2025-10-07","LMPI"
146,146,142,143,96600,"2025-10-08","LMPI"
144,146,141,144,127000,"2025-10-09","LMPI"
145,148,142,145,57200,"2025-10-10","LMPI"
145,145,142,143,76200,"2025-10-13","LMPI"
143,145,141,143,142900,"2025-10-14","LMPI"
155,162,141,144,3561800,"2025-10-15","LMPI"
144,154,138,149,1852900,"2025-10-16","LMPI"
150,151,144,145,369500,"2025-10-17","LMPI"
146,151,144,145,377100,"2025-10-20","LMPI"
146,148,145,148,143400,"2025-10-21","LMPI"
148,150,144,146,314300,"2025-10-22","LMPI"
146,148,145,146,206800,"2025-10-23","LMPI"
148,148,145,147,182300,"2025-10-24","LMPI"
147,147,141,145,198600,"2025-10-27","LMPI"
145,146,144,146,76100,"2025-10-28","LMPI"
146,150,143,145,214000,"2025-10-29","LMPI"
147,147,144,146,151000,"2025-10-30","LMPI"
146,149,144,146,63100,"2025-10-31","LMPI"
148,148,144,145,63400,"2025-11-03","LMPI"
148,148,144,146,240200,"2025-11-04","LMPI"
146,146,144,145,61900,"2025-11-05","LMPI"
143,147,143,146,64900,"2025-11-06","LMPI"
148,148,144,147,23800,"2025-11-07","LMPI"
146,151,145,149,650300,"2025-11-10","LMPI"
149,150,147,150,467200,"2025-11-11","LMPI"
151,153,148,150,169200,"2025-11-12","LMPI"
150,152,148,150,53800,"2025-11-13","LMPI"
151,153,147,149,96200,"2025-11-14","LMPI"
149,151,147,149,25900,"2025-11-17","LMPI"
148,151,147,149,274800,"2025-11-18","LMPI"
149,153,149,150,15400,"2025-11-19","LMPI"
150,151,149,150,200100,"2025-11-20","LMPI"
152,156,149,153,908800,"2025-11-21","LMPI"
155,155,152,154,459800,"2025-11-24","LMPI"
154,155,152,154,178200,"2025-11-25","LMPI"
154,169,146,147,5483900,"2025-11-26","LMPI"
147,147,141,144,756300,"2025-11-27","LMPI"
143,145,139,139,342300,"2025-11-28","LMPI"
144,144,139,142,162800,"2025-12-01","LMPI"
141,145,139,142,75600,"2025-12-02","LMPI"
142,145,140,141,118200,"2025-12-03","LMPI"
143,143,140,143,124500,"2025-12-04","LMPI"
143,144,140,141,69800,"2025-12-05","LMPI"
143,159,140,141,3972100,"2025-12-08","LMPI"
142,144,141,142,189000,"2025-12-09","LMPI"
143,143,141,142,107200,"2025-12-10","LMPI"
142,142,140,140,345700,"2025-12-11","LMPI"
141,143,139,140,98800,"2025-12-12","LMPI"