"Open","High","Low","Close","Volume","Date","Emiten"
220,220,220,220,20,"2007-01-02","LION"
220,220,220,220,20,"2007-01-03","LION"
220,220,220,220,20,"2007-01-04","LION"
220,220,220,220,20,"2007-01-05","LION"
220,220,220,220,20,"2007-01-08","LION"
240,240,240,240,5000,"2007-01-09","LION"
240,240,240,240,20,"2007-01-10","LION"
240,240,240,240,0,"2007-01-11","LION"
195,205,195,205,10000,"2007-01-12","LION"
205,205,205,205,0,"2007-01-15","LION"
205,205,205,205,0,"2007-01-16","LION"
205,205,205,205,0,"2007-01-17","LION"
205,205,205,205,0,"2007-01-18","LION"
205,205,205,205,0,"2007-01-19","LION"
205,205,205,205,0,"2007-01-22","LION"
205,205,205,205,0,"2007-01-23","LION"
205,205,205,205,0,"2007-01-24","LION"
205,205,205,205,0,"2007-01-25","LION"
205,205,205,205,0,"2007-01-26","LION"
205,205,205,205,0,"2007-01-29","LION"
205,205,205,205,0,"2007-01-30","LION"
205,205,205,205,0,"2007-01-31","LION"
205,205,205,205,30,"2007-02-01","LION"
205,205,205,205,0,"2007-02-02","LION"
205,205,205,205,0,"2007-02-05","LION"
205,205,205,205,0,"2007-02-06","LION"
205,205,205,205,0,"2007-02-07","LION"
205,205,205,205,0,"2007-02-08","LION"
205,205,205,205,0,"2007-02-09","LION"
205,205,205,205,0,"2007-02-12","LION"
205,205,205,205,0,"2007-02-13","LION"
205,205,205,205,0,"2007-02-14","LION"
205,205,205,205,0,"2007-02-15","LION"
205,205,205,205,0,"2007-02-16","LION"
205,205,205,205,0,"2007-02-19","LION"
205,205,205,205,0,"2007-02-20","LION"
205,205,205,205,0,"2007-02-21","LION"
205,205,205,205,0,"2007-02-22","LION"
205,205,205,205,0,"2007-02-23","LION"
205,205,205,205,0,"2007-02-26","LION"
205,205,205,205,0,"2007-02-27","LION"
205,205,205,205,0,"2007-02-28","LION"
200,200,200,200,15000,"2007-03-01","LION"
200,200,200,200,0,"2007-03-02","LION"
200,200,200,200,0,"2007-03-05","LION"
200,200,200,200,0,"2007-03-06","LION"
200,200,200,200,0,"2007-03-07","LION"
200,200,200,200,0,"2007-03-08","LION"
200,200,200,200,0,"2007-03-09","LION"
200,200,200,200,0,"2007-03-12","LION"
200,200,200,200,0,"2007-03-13","LION"
200,200,200,200,0,"2007-03-14","LION"
200,200,200,200,0,"2007-03-15","LION"
200,200,200,200,0,"2007-03-16","LION"
200,200,200,200,0,"2007-03-20","LION"
200,200,200,200,0,"2007-03-21","LION"
200,200,200,200,0,"2007-03-22","LION"
200,200,200,200,0,"2007-03-23","LION"
200,200,200,200,0,"2007-03-26","LION"
200,200,200,200,0,"2007-03-27","LION"
200,200,200,200,0,"2007-03-28","LION"
200,200,200,200,0,"2007-03-29","LION"
200,200,200,200,0,"2007-03-30","LION"
200,200,200,200,0,"2007-04-02","LION"
200,200,200,200,0,"2007-04-03","LION"
200,200,200,200,0,"2007-04-04","LION"
200,200,200,200,0,"2007-04-05","LION"
200,200,200,200,0,"2007-04-09","LION"
200,200,200,200,0,"2007-04-10","LION"
200,200,200,200,0,"2007-04-11","LION"
200,200,200,200,0,"2007-04-12","LION"
200,200,200,200,0,"2007-04-13","LION"
200,200,200,200,0,"2007-04-16","LION"
200,200,200,200,10,"2007-04-17","LION"
195,195,195,195,25000,"2007-04-18","LION"
186,190,186,186,40,"2007-04-19","LION"
186,186,186,186,0,"2007-04-20","LION"
190,190,190,190,40000,"2007-04-23","LION"
190,190,190,190,30,"2007-04-24","LION"
190,190,190,190,30,"2007-04-25","LION"
190,190,190,190,30,"2007-04-26","LION"
190,190,190,190,20,"2007-04-27","LION"
190,190,190,190,20,"2007-04-30","LION"
190,190,190,190,20,"2007-05-01","LION"
190,190,190,190,20,"2007-05-02","LION"
190,190,190,190,20,"2007-05-03","LION"
175,200,175,200,105000,"2007-05-04","LION"
200,200,200,200,0,"2007-05-07","LION"
190,200,190,200,20000,"2007-05-08","LION"
220,220,220,220,10000,"2007-05-09","LION"
220,220,220,220,0,"2007-05-10","LION"
220,220,220,220,0,"2007-05-11","LION"
220,220,220,220,0,"2007-05-14","LION"
220,220,220,220,0,"2007-05-15","LION"
240,240,235,240,40,"2007-05-16","LION"
200,250,200,250,110000,"2007-05-21","LION"
250,250,250,250,0,"2007-05-22","LION"
250,250,250,250,0,"2007-05-23","LION"
250,250,250,250,0,"2007-05-24","LION"
250,250,250,250,0,"2007-05-25","LION"
250,250,250,250,0,"2007-05-28","LION"
250,250,250,250,0,"2007-05-29","LION"
250,250,250,250,0,"2007-05-30","LION"
250,250,250,250,0,"2007-05-31","LION"
250,250,250,250,20,"2007-06-04","LION"
250,250,250,250,20,"2007-06-05","LION"
250,250,250,250,0,"2007-06-06","LION"
250,250,250,250,20,"2007-06-07","LION"
250,250,250,250,0,"2007-06-08","LION"
250,250,250,250,0,"2007-06-11","LION"
250,250,250,250,0,"2007-06-12","LION"
250,250,250,250,0,"2007-06-13","LION"
250,250,250,250,0,"2007-06-14","LION"
250,250,250,250,0,"2007-06-15","LION"
250,250,250,250,20,"2007-06-18","LION"
250,250,250,250,0,"2007-06-19","LION"
250,250,250,250,0,"2007-06-20","LION"
200,200,200,200,10000,"2007-06-21","LION"
200,200,200,200,120000,"2007-06-22","LION"
200,200,200,200,0,"2007-06-25","LION"
200,200,200,200,180000,"2007-06-26","LION"
200,200,200,200,750000,"2007-06-27","LION"
200,200,200,200,250000,"2007-06-28","LION"
200,200,200,200,20,"2007-06-29","LION"
200,200,200,200,1455000,"2007-07-02","LION"
200,200,200,200,760000,"2007-07-03","LION"
200,200,200,200,20,"2007-07-04","LION"
200,200,200,200,10,"2007-07-05","LION"
200,200,200,200,10,"2007-07-06","LION"
200,200,200,200,50000,"2007-07-09","LION"
200,200,200,200,150000,"2007-07-10","LION"
200,200,200,200,105000,"2007-07-11","LION"
200,200,200,200,10,"2007-07-12","LION"
200,200,200,200,20,"2007-07-13","LION"
200,200,200,200,40,"2007-07-16","LION"
210,210,200,210,40,"2007-07-17","LION"
210,210,210,210,10,"2007-07-18","LION"
210,210,210,210,10,"2007-07-19","LION"
210,210,210,210,10,"2007-07-20","LION"
210,210,210,210,0,"2007-07-23","LION"
210,210,210,210,0,"2007-07-24","LION"
210,210,210,210,0,"2007-07-25","LION"
210,210,210,210,0,"2007-07-26","LION"
210,210,210,210,0,"2007-07-27","LION"
210,210,210,210,0,"2007-07-30","LION"
205,205,205,205,1e+05,"2007-07-31","LION"
205,205,190,190,895000,"2007-08-01","LION"
200,200,190,200,40,"2007-08-02","LION"
200,200,200,200,0,"2007-08-03","LION"
210,210,210,210,0,"2007-08-06","LION"
200,200,200,200,0,"2007-08-07","LION"
200,200,200,200,0,"2007-08-08","LION"
200,200,200,200,10,"2007-08-09","LION"
195,195,195,195,95000,"2007-08-10","LION"
195,195,195,195,0,"2007-08-13","LION"
195,195,195,195,20,"2007-08-14","LION"
195,195,195,195,110000,"2007-08-15","LION"
185,185,185,185,1e+05,"2007-08-16","LION"
185,185,185,185,30,"2007-08-20","LION"
186,187,186,186,40,"2007-08-21","LION"
185,185,185,185,25000,"2007-08-22","LION"
185,185,185,185,30,"2007-08-23","LION"
185,185,185,185,30,"2007-08-24","LION"
185,185,185,185,30,"2007-08-27","LION"
185,185,185,185,30,"2007-08-28","LION"
185,185,185,185,30,"2007-08-29","LION"
186,186,186,186,80000,"2007-08-30","LION"
186,186,186,186,30,"2007-08-31","LION"
186,186,186,186,30,"2007-09-03","LION"
186,186,186,186,0,"2007-09-04","LION"
186,186,186,186,0,"2007-09-05","LION"
186,186,186,186,20,"2007-09-06","LION"
186,186,186,186,20,"2007-09-07","LION"
190,190,190,190,50000,"2007-09-10","LION"
190,190,190,190,30,"2007-09-11","LION"
190,190,190,190,40,"2007-09-12","LION"
190,190,190,190,30,"2007-09-13","LION"
190,190,190,190,30,"2007-09-14","LION"
190,190,190,190,40,"2007-09-17","LION"
190,190,190,190,30,"2007-09-18","LION"
190,190,190,190,40,"2007-09-19","LION"
190,190,190,190,30,"2007-09-20","LION"
190,190,190,190,30,"2007-09-21","LION"
190,190,190,190,0,"2007-09-24","LION"
193,193,193,193,5000,"2007-09-25","LION"
195,195,195,195,30,"2007-09-26","LION"
195,195,195,195,415000,"2007-09-27","LION"
195,195,195,195,0,"2007-09-28","LION"
195,195,195,195,30,"2007-10-01","LION"
195,195,195,195,0,"2007-10-02","LION"
195,195,195,195,10,"2007-10-03","LION"
195,195,195,195,0,"2007-10-04","LION"
195,195,195,195,20,"2007-10-05","LION"
195,195,195,195,10,"2007-10-08","LION"
195,195,195,195,10,"2007-10-09","LION"
195,195,195,195,30,"2007-10-10","LION"
195,195,195,195,0,"2007-10-11","LION"
195,195,195,195,30,"2007-10-17","LION"
195,195,195,195,30,"2007-10-18","LION"
195,195,195,195,30,"2007-10-19","LION"
195,195,195,195,0,"2007-10-22","LION"
195,195,195,195,10,"2007-10-23","LION"
195,195,195,195,10,"2007-10-24","LION"
195,195,195,195,30,"2007-10-25","LION"
195,195,195,195,10,"2007-10-26","LION"
195,195,195,195,20,"2007-10-29","LION"
195,195,195,195,20,"2007-10-30","LION"
195,195,195,195,10,"2007-10-31","LION"
195,195,195,195,2e+05,"2007-11-01","LION"
195,195,195,195,10,"2007-11-02","LION"
195,195,195,195,0,"2007-11-05","LION"
195,195,195,195,0,"2007-11-06","LION"
195,195,195,195,20,"2007-11-07","LION"
195,195,195,195,10,"2007-11-08","LION"
195,195,195,195,0,"2007-11-09","LION"
195,195,195,195,0,"2007-11-12","LION"
195,195,195,195,0,"2007-11-13","LION"
195,195,195,195,20,"2007-11-14","LION"
195,195,195,195,0,"2007-11-15","LION"
195,195,195,195,0,"2007-11-16","LION"
195,195,195,195,30,"2007-11-19","LION"
195,195,195,195,30,"2007-11-20","LION"
195,195,195,195,0,"2007-11-21","LION"
195,195,195,195,10,"2007-11-22","LION"
195,195,195,195,10,"2007-11-23","LION"
195,195,195,195,50000,"2007-11-26","LION"
195,195,195,195,30,"2007-11-27","LION"
195,195,195,195,0,"2007-11-28","LION"
195,195,195,195,0,"2007-11-29","LION"
195,195,195,195,0,"2007-11-30","LION"
195,195,195,195,0,"2007-12-03","LION"
195,195,195,195,0,"2007-12-04","LION"
195,195,195,195,30,"2007-12-05","LION"
195,195,195,195,0,"2007-12-06","LION"
195,195,195,195,0,"2007-12-07","LION"
195,195,195,195,10,"2007-12-10","LION"
195,195,195,195,20,"2007-12-11","LION"
195,195,195,195,20,"2007-12-12","LION"
195,195,195,195,10,"2007-12-13","LION"
195,195,195,195,0,"2007-12-14","LION"
195,195,195,195,10,"2007-12-17","LION"
195,195,195,195,0,"2007-12-18","LION"
195,195,195,195,10,"2007-12-19","LION"
195,195,195,195,0,"2007-12-26","LION"
210,210,210,210,5000,"2007-12-27","LION"
210,210,210,210,10,"2007-12-28","LION"
210,210,210,210,0,"2007-12-31","LION"
210,210,210,210,10,"2008-01-02","LION"
210,210,210,210,10,"2008-01-03","LION"
210,210,210,210,20,"2008-01-04","LION"
210,210,210,210,10,"2008-01-07","LION"
210,210,210,210,20,"2008-01-08","LION"
210,210,210,210,10,"2008-01-09","LION"
210,210,210,210,0,"2008-01-14","LION"
210,210,210,210,0,"2008-01-15","LION"
210,210,210,210,0,"2008-01-16","LION"
210,210,210,210,0,"2008-01-17","LION"
210,210,210,210,20,"2008-01-18","LION"
210,210,210,210,20,"2008-01-21","LION"
200,200,200,200,40000,"2008-01-22","LION"
200,200,200,200,10,"2008-01-23","LION"
200,200,200,200,0,"2008-01-24","LION"
200,200,200,200,10,"2008-01-25","LION"
200,200,200,200,10,"2008-01-28","LION"
200,200,200,200,10,"2008-01-29","LION"
200,200,200,200,30,"2008-01-30","LION"
205,205,205,205,2e+05,"2008-01-31","LION"
205,205,205,205,0,"2008-02-01","LION"
205,205,205,205,30,"2008-02-04","LION"
205,205,205,205,30,"2008-02-05","LION"
205,205,205,205,30,"2008-02-06","LION"
205,205,205,205,10,"2008-02-11","LION"
205,205,205,205,30,"2008-02-12","LION"
205,205,205,205,0,"2008-02-13","LION"
205,205,205,205,0,"2008-02-14","LION"
205,205,205,205,0,"2008-02-15","LION"
205,205,205,205,0,"2008-02-18","LION"
220,220,220,220,15000,"2008-02-19","LION"
220,220,220,220,20,"2008-02-20","LION"
220,220,220,220,0,"2008-02-21","LION"
220,220,220,220,0,"2008-02-22","LION"
220,220,220,220,0,"2008-02-25","LION"
220,220,220,220,20,"2008-02-26","LION"
220,220,220,220,20,"2008-02-27","LION"
220,220,220,220,20,"2008-02-28","LION"
220,220,220,220,10000,"2008-02-29","LION"
220,220,220,220,20,"2008-03-03","LION"
220,220,220,220,0,"2008-03-04","LION"
220,220,220,220,20,"2008-03-05","LION"
220,220,220,220,10,"2008-03-06","LION"
220,220,220,220,30,"2008-03-10","LION"
220,220,220,220,30,"2008-03-11","LION"
220,220,220,220,10,"2008-03-12","LION"
220,220,220,220,10,"2008-03-13","LION"
220,220,220,220,10000,"2008-03-14","LION"
220,220,220,220,0,"2008-03-17","LION"
220,220,220,220,10,"2008-03-18","LION"
220,220,220,220,0,"2008-03-19","LION"
220,220,220,220,20,"2008-03-24","LION"
220,220,220,220,20,"2008-03-25","LION"
220,220,220,220,20,"2008-03-26","LION"
217.5,220,217.5,217.5,40,"2008-03-27","LION"
217.5,217.5,217.5,217.5,10,"2008-03-28","LION"
230,230,230,230,140000,"2008-03-31","LION"
230,230,230,230,150000,"2008-04-01","LION"
220,220,220,220,10000,"2008-04-02","LION"
220,220,220,220,0,"2008-04-03","LION"
220,220,220,220,0,"2008-04-04","LION"
220,220,220,220,0,"2008-04-07","LION"
220,220,220,220,20,"2008-04-08","LION"
220,220,220,220,20,"2008-04-09","LION"
220,220,220,220,20,"2008-04-10","LION"
220,220,220,220,10,"2008-04-11","LION"
220,220,220,220,10,"2008-04-14","LION"
220,220,220,220,30,"2008-04-15","LION"
220,220,220,220,30,"2008-04-16","LION"
220,220,220,220,10,"2008-04-17","LION"
220,220,220,220,10,"2008-04-18","LION"
220,220,220,220,10,"2008-04-21","LION"
220,220,220,220,30,"2008-04-22","LION"
220,220,220,220,30,"2008-04-23","LION"
220,220,220,220,30,"2008-04-24","LION"
232.5,232.5,232.5,232.5,10000,"2008-04-25","LION"
232.5,232.5,232.5,232.5,30,"2008-04-28","LION"
232.5,232.5,232.5,232.5,0,"2008-04-29","LION"
232.5,232.5,232.5,232.5,0,"2008-04-30","LION"
232.5,232.5,232.5,232.5,0,"2008-05-05","LION"
232.5,232.5,232.5,232.5,0,"2008-05-06","LION"
232.5,232.5,232.5,232.5,0,"2008-05-07","LION"
232.5,232.5,232.5,232.5,0,"2008-05-08","LION"
232.5,232.5,232.5,232.5,0,"2008-05-09","LION"
232.5,232.5,232.5,232.5,0,"2008-05-12","LION"
232.5,232.5,232.5,232.5,0,"2008-05-13","LION"
232.5,232.5,232.5,232.5,0,"2008-05-14","LION"
250,250,250,250,5000,"2008-05-15","LION"
250,250,250,250,0,"2008-05-16","LION"
250,250,250,250,0,"2008-05-21","LION"
250,250,250,250,0,"2008-05-22","LION"
250,250,250,250,0,"2008-05-23","LION"
250,250,250,250,0,"2008-05-26","LION"
250,250,250,250,0,"2008-05-27","LION"
235,235,230,230,20000,"2008-05-28","LION"
230,230,230,230,0,"2008-05-29","LION"
230,230,230,230,0,"2008-05-30","LION"
230,230,230,230,0,"2008-06-02","LION"
230,230,230,230,0,"2008-06-03","LION"
230,230,230,230,0,"2008-06-04","LION"
230,230,230,230,0,"2008-06-05","LION"
230,230,230,230,0,"2008-06-06","LION"
230,230,230,230,0,"2008-06-09","LION"
230,230,230,230,0,"2008-06-10","LION"
230,230,230,230,0,"2008-06-11","LION"
230,230,230,230,0,"2008-06-12","LION"
230,230,230,230,0,"2008-06-13","LION"
230,230,230,230,0,"2008-06-16","LION"
230,230,230,230,0,"2008-06-17","LION"
230,230,230,230,0,"2008-06-18","LION"
260,260,260,260,25000,"2008-06-19","LION"
260,260,260,260,10,"2008-06-20","LION"
260,260,260,260,10,"2008-06-23","LION"
260,260,260,260,10,"2008-06-24","LION"
277.5,277.5,277.5,277.5,25000,"2008-06-25","LION"
277.5,277.5,277.5,277.5,20,"2008-06-26","LION"
277.5,277.5,277.5,277.5,20,"2008-06-27","LION"
277.5,277.5,277.5,277.5,20,"2008-06-30","LION"
280,280,255,255,25000,"2008-07-01","LION"
272.5,272.5,272.5,272.5,5000,"2008-07-02","LION"
250,250,250,250,15000,"2008-07-03","LION"
250,250,250,250,20,"2008-07-04","LION"
250,250,250,250,10,"2008-07-07","LION"
250,250,250,250,10,"2008-07-08","LION"
250,250,250,250,30,"2008-07-09","LION"
250,250,250,250,10,"2008-07-10","LION"
250,250,250,250,10,"2008-07-11","LION"
240,240,240,240,5000,"2008-07-14","LION"
240,240,240,240,20,"2008-07-15","LION"
240,240,240,240,10,"2008-07-16","LION"
240,240,240,240,20,"2008-07-17","LION"
240,240,240,240,0,"2008-07-18","LION"
240,240,240,240,0,"2008-07-21","LION"
240,240,240,240,0,"2008-07-22","LION"
240,240,240,240,0,"2008-07-23","LION"
240,240,240,240,20,"2008-07-24","LION"
240,240,240,240,0,"2008-07-25","LION"
240,240,240,240,0,"2008-07-28","LION"
240,240,240,240,0,"2008-07-29","LION"
242.5,242.5,242.5,242.5,5000,"2008-07-31","LION"
242.5,242.5,242.5,242.5,0,"2008-08-01","LION"
242.5,242.5,242.5,242.5,0,"2008-08-04","LION"
242.5,242.5,242.5,242.5,0,"2008-08-05","LION"
242.5,242.5,242.5,242.5,0,"2008-08-06","LION"
242.5,242.5,242.5,242.5,0,"2008-08-07","LION"
242.5,242.5,242.5,242.5,0,"2008-08-08","LION"
242.5,242.5,242.5,242.5,0,"2008-08-11","LION"
242.5,242.5,242.5,242.5,0,"2008-08-12","LION"
242.5,242.5,242.5,242.5,0,"2008-08-13","LION"
242.5,242.5,242.5,242.5,0,"2008-08-14","LION"
242.5,242.5,242.5,242.5,0,"2008-08-15","LION"
242.5,242.5,242.5,242.5,0,"2008-08-19","LION"
242.5,242.5,242.5,242.5,0,"2008-08-20","LION"
242.5,242.5,242.5,242.5,0,"2008-08-21","LION"
242.5,242.5,242.5,242.5,0,"2008-08-22","LION"
242.5,242.5,242.5,242.5,0,"2008-08-25","LION"
242.5,242.5,242.5,242.5,0,"2008-08-26","LION"
242.5,242.5,242.5,242.5,0,"2008-08-27","LION"
242.5,242.5,242.5,242.5,0,"2008-08-28","LION"
242.5,242.5,242.5,242.5,0,"2008-08-29","LION"
242.5,242.5,242.5,242.5,0,"2008-09-01","LION"
242.5,242.5,242.5,242.5,0,"2008-09-02","LION"
242.5,242.5,242.5,242.5,0,"2008-09-03","LION"
242.5,242.5,242.5,242.5,0,"2008-09-04","LION"
242.5,242.5,242.5,242.5,0,"2008-09-05","LION"
242.5,242.5,242.5,242.5,0,"2008-09-08","LION"
242.5,242.5,242.5,242.5,0,"2008-09-09","LION"
242.5,242.5,242.5,242.5,0,"2008-09-10","LION"
242.5,242.5,242.5,242.5,20,"2008-09-11","LION"
242.5,242.5,242.5,242.5,20,"2008-09-12","LION"
242.5,242.5,242.5,242.5,20,"2008-09-15","LION"
242.5,242.5,242.5,242.5,0,"2008-09-16","LION"
242.5,242.5,242.5,242.5,0,"2008-09-17","LION"
242.5,242.5,242.5,242.5,0,"2008-09-18","LION"
242.5,242.5,242.5,242.5,0,"2008-09-19","LION"
242.5,242.5,242.5,242.5,0,"2008-09-22","LION"
242.5,242.5,242.5,242.5,0,"2008-09-23","LION"
242.5,242.5,242.5,242.5,0,"2008-09-24","LION"
242.5,242.5,242.5,242.5,0,"2008-09-25","LION"
242.5,242.5,242.5,242.5,0,"2008-09-26","LION"
242.5,242.5,242.5,242.5,0,"2008-10-06","LION"
242.5,242.5,242.5,242.5,0,"2008-10-07","LION"
242.5,242.5,242.5,242.5,0,"2008-10-08","LION"
242.5,242.5,242.5,242.5,0,"2008-10-09","LION"
242.5,242.5,242.5,242.5,0,"2008-10-10","LION"
242.5,242.5,242.5,242.5,0,"2008-10-13","LION"
242.5,242.5,242.5,242.5,0,"2008-10-14","LION"
242.5,242.5,242.5,242.5,0,"2008-10-15","LION"
242.5,242.5,242.5,242.5,0,"2008-10-16","LION"
242.5,242.5,242.5,242.5,0,"2008-10-17","LION"
242.5,242.5,242.5,242.5,0,"2008-10-20","LION"
242.5,242.5,242.5,242.5,0,"2008-10-21","LION"
230,230,230,230,20000,"2008-10-22","LION"
230,230,230,230,0,"2008-10-23","LION"
230,230,230,230,0,"2008-10-24","LION"
230,230,230,230,0,"2008-10-27","LION"
230,230,230,230,0,"2008-10-28","LION"
230,230,230,230,0,"2008-10-29","LION"
230,230,230,230,0,"2008-10-30","LION"
230,230,230,230,0,"2008-10-31","LION"
230,230,230,230,0,"2008-11-03","LION"
230,230,230,230,0,"2008-11-04","LION"
230,230,230,230,0,"2008-11-05","LION"
230,230,230,230,0,"2008-11-06","LION"
230,230,230,230,0,"2008-11-07","LION"
230,230,230,230,0,"2008-11-10","LION"
230,230,230,230,0,"2008-11-11","LION"
230,230,230,230,0,"2008-11-12","LION"
230,230,230,230,0,"2008-11-13","LION"
230,230,230,230,0,"2008-11-14","LION"
230,230,230,230,0,"2008-11-17","LION"
230,230,230,230,0,"2008-11-18","LION"
230,230,230,230,0,"2008-11-19","LION"
230,230,230,230,0,"2008-11-20","LION"
230,230,230,230,0,"2008-11-21","LION"
230,230,230,230,0,"2008-11-24","LION"
270,270,270,270,25000,"2008-11-25","LION"
297.5,297.5,290,297.5,40,"2008-11-26","LION"
297.5,297.5,297.5,297.5,30,"2008-11-27","LION"
297.5,297.5,297.5,297.5,0,"2008-11-28","LION"
297.5,297.5,297.5,297.5,0,"2008-12-01","LION"
320,320,320,320,20000,"2008-12-02","LION"
340,340,340,340,20000,"2008-12-03","LION"
340,340,340,340,0,"2008-12-04","LION"
340,340,340,340,0,"2008-12-05","LION"
340,340,340,340,30,"2008-12-09","LION"
340,340,340,340,0,"2008-12-10","LION"
340,340,340,340,30,"2008-12-11","LION"
340,340,340,340,30,"2008-12-12","LION"
340,340,340,340,0,"2008-12-15","LION"
340,340,340,340,30,"2008-12-16","LION"
340,340,340,340,30,"2008-12-17","LION"
340,340,340,340,30,"2008-12-18","LION"
340,340,340,340,0,"2008-12-19","LION"
340,340,340,340,0,"2008-12-22","LION"
340,340,340,340,30,"2008-12-23","LION"
340,340,340,340,30,"2008-12-24","LION"
307.5,307.5,307.5,307.5,5000,"2008-12-30","LION"
307.5,307.5,307.5,307.5,0,"2008-12-31","LION"
307.5,307.5,307.5,307.5,0,"2009-01-05","LION"
307.5,307.5,307.5,307.5,0,"2009-01-06","LION"
307.5,307.5,307.5,307.5,0,"2009-01-07","LION"
307.5,307.5,307.5,307.5,0,"2009-01-08","LION"
307.5,307.5,307.5,307.5,0,"2009-01-09","LION"
307.5,307.5,307.5,307.5,0,"2009-01-12","LION"
307.5,307.5,307.5,307.5,0,"2009-01-13","LION"
307.5,307.5,307.5,307.5,0,"2009-01-14","LION"
307.5,307.5,307.5,307.5,0,"2009-01-15","LION"
307.5,307.5,307.5,307.5,0,"2009-01-16","LION"
307.5,307.5,307.5,307.5,0,"2009-01-19","LION"
307.5,307.5,307.5,307.5,0,"2009-01-20","LION"
307.5,307.5,307.5,307.5,0,"2009-01-21","LION"
307.5,307.5,307.5,307.5,30,"2009-01-22","LION"
307.5,307.5,307.5,307.5,0,"2009-01-23","LION"
307.5,307.5,307.5,307.5,0,"2009-01-27","LION"
307.5,307.5,307.5,307.5,0,"2009-01-28","LION"
307.5,307.5,307.5,307.5,0,"2009-01-29","LION"
307.5,307.5,307.5,307.5,0,"2009-01-30","LION"
307.5,307.5,307.5,307.5,0,"2009-02-02","LION"
307.5,307.5,307.5,307.5,0,"2009-02-03","LION"
307.5,307.5,307.5,307.5,0,"2009-02-04","LION"
307.5,307.5,307.5,307.5,0,"2009-02-05","LION"
307.5,307.5,307.5,307.5,0,"2009-02-06","LION"
330,350,330,350,40000,"2009-02-09","LION"
360,370,360,360,40,"2009-02-10","LION"
270,290,270,290,15000,"2009-02-11","LION"
290,290,290,290,0,"2009-02-12","LION"
290,290,290,290,0,"2009-02-13","LION"
290,290,290,290,0,"2009-02-16","LION"
290,290,290,290,0,"2009-02-17","LION"
290,290,290,290,0,"2009-02-18","LION"
290,290,290,290,0,"2009-02-19","LION"
290,290,290,290,0,"2009-02-20","LION"
290,290,290,290,0,"2009-02-23","LION"
290,290,290,290,30,"2009-02-24","LION"
290,290,290,290,30,"2009-02-25","LION"
290,290,290,290,0,"2009-02-26","LION"
290,290,290,290,0,"2009-02-27","LION"
290,290,290,290,0,"2009-03-02","LION"
290,290,290,290,30,"2009-03-03","LION"
290,290,290,290,30,"2009-03-04","LION"
290,290,290,290,0,"2009-03-05","LION"
290,290,290,290,20,"2009-03-06","LION"
290,290,290,290,0,"2009-03-10","LION"
290,290,290,290,20,"2009-03-11","LION"
290,290,290,290,0,"2009-03-12","LION"
290,290,290,290,0,"2009-03-13","LION"
290,290,290,290,0,"2009-03-16","LION"
290,290,290,290,0,"2009-03-17","LION"
290,290,290,290,0,"2009-03-18","LION"
290,290,290,290,0,"2009-03-19","LION"
290,290,290,290,0,"2009-03-20","LION"
290,290,290,290,30,"2009-03-23","LION"
290,290,290,290,10000,"2009-03-24","LION"
290,290,290,290,30,"2009-03-25","LION"
250,250,250,250,15000,"2009-03-27","LION"
240,240,230,240,70000,"2009-03-30","LION"
240,265,240,265,15000,"2009-03-31","LION"
250,250,250,250,25000,"2009-04-01","LION"
245,245,245,245,10000,"2009-04-02","LION"
245,245,245,245,10,"2009-04-03","LION"
245,245,245,245,0,"2009-04-06","LION"
275,275,275,275,5000,"2009-04-07","LION"
275,275,275,275,0,"2009-04-08","LION"
275,275,275,275,0,"2009-04-09","LION"
275,275,275,275,0,"2009-04-13","LION"
275,275,275,275,0,"2009-04-14","LION"
275,275,275,275,10000,"2009-04-15","LION"
275,275,275,275,0,"2009-04-16","LION"
275,275,275,275,0,"2009-04-17","LION"
275,275,275,275,0,"2009-04-20","LION"
275,275,275,275,0,"2009-04-22","LION"
275,275,275,275,0,"2009-04-23","LION"
275,275,275,275,0,"2009-04-24","LION"
275,275,275,275,0,"2009-04-27","LION"
275,275,275,275,0,"2009-04-28","LION"
275,275,275,275,0,"2009-04-29","LION"
275,275,275,275,0,"2009-04-30","LION"
275,275,275,275,30,"2009-05-01","LION"
275,275,275,275,0,"2009-05-04","LION"
275,275,275,275,0,"2009-05-05","LION"
275,275,275,275,0,"2009-05-06","LION"
275,275,275,275,0,"2009-05-07","LION"
275,275,275,275,0,"2009-05-08","LION"
275,275,275,275,20,"2009-05-11","LION"
275,275,275,275,0,"2009-05-12","LION"
275,275,275,275,0,"2009-05-13","LION"
275,275,275,275,0,"2009-05-14","LION"
275,275,275,275,0,"2009-05-15","LION"
275,275,275,275,0,"2009-05-18","LION"
275,275,275,275,0,"2009-05-19","LION"
275,275,275,275,0,"2009-05-20","LION"
275,275,275,275,0,"2009-05-21","LION"
275,275,275,275,0,"2009-05-22","LION"
275,275,275,275,0,"2009-05-25","LION"
275,275,275,275,0,"2009-05-26","LION"
275,275,275,275,0,"2009-05-27","LION"
275,275,275,275,0,"2009-05-28","LION"
275,275,275,275,0,"2009-05-29","LION"
275,275,275,275,0,"2009-06-01","LION"
275,275,275,275,0,"2009-06-02","LION"
275,275,275,275,0,"2009-06-03","LION"
275,275,275,275,0,"2009-06-04","LION"
275,275,275,275,0,"2009-06-05","LION"
275,275,275,275,0,"2009-06-08","LION"
275,275,275,275,0,"2009-06-09","LION"
275,275,275,275,0,"2009-06-10","LION"
275,275,275,275,0,"2009-06-11","LION"
275,275,275,275,0,"2009-06-12","LION"
275,275,275,275,0,"2009-06-15","LION"
260,260,260,260,10000,"2009-06-16","LION"
252.5,252.5,252.5,252.5,5000,"2009-06-17","LION"
250,250,250,250,20000,"2009-06-18","LION"
250,250,250,250,0,"2009-06-19","LION"
250,250,250,250,0,"2009-06-22","LION"
250,250,250,250,0,"2009-06-23","LION"
250,250,250,250,0,"2009-06-24","LION"
250,250,250,250,0,"2009-06-25","LION"
250,250,250,250,0,"2009-06-26","LION"
250,250,250,250,0,"2009-06-29","LION"
250,250,250,250,0,"2009-06-30","LION"
250,250,250,250,0,"2009-07-01","LION"
250,250,250,250,0,"2009-07-02","LION"
250,250,250,250,0,"2009-07-03","LION"
250,250,250,250,0,"2009-07-06","LION"
250,250,250,250,0,"2009-07-07","LION"
250,250,250,250,0,"2009-07-08","LION"
250,250,250,250,0,"2009-07-09","LION"
250,250,250,250,0,"2009-07-10","LION"
250,250,250,250,0,"2009-07-13","LION"
250,250,250,250,0,"2009-07-14","LION"
250,250,250,250,0,"2009-07-15","LION"
250,250,250,250,0,"2009-07-16","LION"
250,250,250,250,0,"2009-07-17","LION"
250,250,250,250,0,"2009-07-20","LION"
250,250,250,250,0,"2009-07-21","LION"
250,250,250,250,0,"2009-07-22","LION"
250,250,250,250,0,"2009-07-23","LION"
250,250,250,250,0,"2009-07-24","LION"
250,250,250,250,0,"2009-07-27","LION"
250,250,250,250,0,"2009-07-28","LION"
250,250,250,250,0,"2009-07-29","LION"
250,250,250,250,0,"2009-07-30","LION"
250,250,250,250,0,"2009-07-31","LION"
250,250,250,250,0,"2009-08-03","LION"
250,250,250,250,0,"2009-08-04","LION"
250,250,250,250,0,"2009-08-05","LION"
250,250,250,250,0,"2009-08-06","LION"
250,250,250,250,0,"2009-08-07","LION"
250,250,250,250,0,"2009-08-10","LION"
250,250,250,250,0,"2009-08-11","LION"
250,250,250,250,0,"2009-08-12","LION"
250,250,250,250,0,"2009-08-13","LION"
250,250,250,250,0,"2009-08-14","LION"
250,250,250,250,0,"2009-08-18","LION"
250,250,250,250,0,"2009-08-19","LION"
250,250,250,250,0,"2009-08-20","LION"
250,250,250,250,0,"2009-08-21","LION"
250,250,250,250,0,"2009-08-24","LION"
250,250,250,250,0,"2009-08-25","LION"
250,250,250,250,0,"2009-08-26","LION"
250,250,250,250,0,"2009-08-27","LION"
250,250,250,250,0,"2009-08-28","LION"
250,250,250,250,0,"2009-08-31","LION"
250,250,250,250,0,"2009-09-01","LION"
250,250,250,250,0,"2009-09-02","LION"
250,250,250,250,0,"2009-09-03","LION"
250,250,250,250,0,"2009-09-04","LION"
250,250,250,250,0,"2009-09-07","LION"
250,250,250,250,0,"2009-09-08","LION"
250,250,250,250,0,"2009-09-09","LION"
250,250,250,250,0,"2009-09-10","LION"
250,250,250,250,0,"2009-09-11","LION"
250,250,250,250,0,"2009-09-14","LION"
250,250,250,250,0,"2009-09-15","LION"
250,250,250,250,0,"2009-09-16","LION"
250,250,250,250,0,"2009-09-17","LION"
250,250,250,250,0,"2009-09-24","LION"
250,250,250,250,0,"2009-09-25","LION"
250,250,250,250,0,"2009-09-28","LION"
250,250,250,250,0,"2009-09-29","LION"
210,210,210,210,50000,"2009-09-30","LION"
210,210,210,210,10,"2009-10-01","LION"
210,210,210,210,30,"2009-10-02","LION"
210,210,210,210,30,"2009-10-05","LION"
210,210,210,210,30,"2009-10-06","LION"
210,210,210,210,0,"2009-10-07","LION"
210,210,210,210,75000,"2009-10-08","LION"
210,210,210,210,30,"2009-10-09","LION"
210,210,210,210,0,"2009-10-12","LION"
210,210,210,210,0,"2009-10-13","LION"
210,210,210,210,0,"2009-10-14","LION"
210,210,210,210,0,"2009-10-15","LION"
210,210,210,210,0,"2009-10-16","LION"
210,210,210,210,0,"2009-10-19","LION"
210,210,210,210,0,"2009-10-20","LION"
210,210,210,210,0,"2009-10-21","LION"
210,210,210,210,0,"2009-10-22","LION"
210,210,210,210,0,"2009-10-23","LION"
210,210,210,210,0,"2009-10-26","LION"
210,210,210,210,0,"2009-10-27","LION"
210,210,210,210,0,"2009-10-28","LION"
210,210,210,210,0,"2009-10-29","LION"
210,210,210,210,0,"2009-10-30","LION"
210,210,210,210,0,"2009-11-02","LION"
210,210,210,210,0,"2009-11-03","LION"
210,210,210,210,30,"2009-11-04","LION"
210,210,210,210,30,"2009-11-05","LION"
210,210,210,210,30,"2009-11-06","LION"
210,210,210,210,0,"2009-11-09","LION"
210,210,210,210,0,"2009-11-10","LION"
210,210,210,210,0,"2009-11-11","LION"
210,210,210,210,0,"2009-11-12","LION"
210,210,210,210,0,"2009-11-13","LION"
210,210,210,210,0,"2009-11-16","LION"
210,210,210,210,0,"2009-11-17","LION"
210,210,210,210,0,"2009-11-18","LION"
210,210,210,210,0,"2009-11-19","LION"
210,210,210,210,0,"2009-11-20","LION"
210,210,210,210,0,"2009-11-23","LION"
210,210,210,210,0,"2009-11-24","LION"
210,210,210,210,0,"2009-11-25","LION"
210,210,210,210,0,"2009-11-26","LION"
210,210,210,210,0,"2009-11-30","LION"
210,210,210,210,0,"2009-12-01","LION"
210,210,210,210,0,"2009-12-02","LION"
210,210,210,210,0,"2009-12-03","LION"
210,210,210,210,0,"2009-12-04","LION"
210,210,210,210,0,"2009-12-07","LION"
210,210,210,210,0,"2009-12-08","LION"
210,210,210,210,0,"2009-12-09","LION"
210,210,210,210,0,"2009-12-10","LION"
210,210,210,210,30,"2009-12-11","LION"
210,210,210,210,30,"2009-12-14","LION"
210,210,210,210,30,"2009-12-15","LION"
210,210,210,210,30,"2009-12-16","LION"
210,210,210,210,30,"2009-12-17","LION"
210,210,210,210,30,"2009-12-21","LION"
210,210,210,210,30,"2009-12-22","LION"
210,210,210,210,30,"2009-12-23","LION"
210,210,210,210,0,"2009-12-28","LION"
210,210,210,210,75000,"2009-12-29","LION"
210,210,210,210,30,"2009-12-30","LION"
210,210,210,210,30,"2010-01-04","LION"
210,210,210,210,10,"2010-01-05","LION"
210,210,210,210,30,"2010-01-06","LION"
210,210,210,210,0,"2010-01-07","LION"
210,210,210,210,30,"2010-01-08","LION"
210,210,210,210,30,"2010-01-11","LION"
210,210,210,210,30,"2010-01-12","LION"
210,210,210,210,30,"2010-01-13","LION"
210,210,210,210,30,"2010-01-14","LION"
210,210,210,210,30,"2010-01-15","LION"
210,210,210,210,0,"2010-01-18","LION"
210,210,210,210,10,"2010-01-19","LION"
210,210,210,210,10,"2010-01-20","LION"
210,210,210,210,10,"2010-01-21","LION"
210,210,210,210,30,"2010-01-22","LION"
210,210,210,210,10,"2010-01-25","LION"
210,210,210,210,0,"2010-01-26","LION"
210,210,210,210,10,"2010-01-27","LION"
210,210,210,210,10,"2010-01-28","LION"
210,210,210,210,30,"2010-01-29","LION"
210,210,210,210,30,"2010-02-01","LION"
210,210,210,210,75000,"2010-02-02","LION"
210,210,210,210,30,"2010-02-03","LION"
210,210,210,210,30,"2010-02-04","LION"
210,210,210,210,75000,"2010-02-05","LION"
210,210,210,210,75000,"2010-02-08","LION"
210,210,210,210,75000,"2010-02-09","LION"
210,210,210,210,75000,"2010-02-10","LION"
210,210,210,210,75000,"2010-02-11","LION"
210,210,210,210,75000,"2010-02-12","LION"
210,210,210,210,75000,"2010-02-15","LION"
210,210,210,210,75000,"2010-02-16","LION"
210,210,210,210,75000,"2010-02-17","LION"
210,210,210,210,75000,"2010-02-18","LION"
210,210,210,210,75000,"2010-02-19","LION"
210,210,210,210,75000,"2010-02-22","LION"
210,210,210,210,75000,"2010-02-23","LION"
210,210,210,210,75000,"2010-02-24","LION"
210,210,210,210,75000,"2010-02-25","LION"
210,210,210,210,75000,"2010-03-01","LION"
210,210,210,210,75000,"2010-03-02","LION"
210,210,210,210,75000,"2010-03-03","LION"
210,210,210,210,75000,"2010-03-04","LION"
210,210,210,210,75000,"2010-03-05","LION"
210,210,210,210,75000,"2010-03-08","LION"
210,210,210,210,75000,"2010-03-09","LION"
210,210,210,210,75000,"2010-03-10","LION"
210,210,210,210,75000,"2010-03-11","LION"
210,210,210,210,75000,"2010-03-12","LION"
210,210,210,210,75000,"2010-03-15","LION"
210,210,210,210,75000,"2010-03-17","LION"
210,210,210,210,75000,"2010-03-18","LION"
210,210,210,210,75000,"2010-03-19","LION"
210,210,210,210,75000,"2010-03-22","LION"
210,210,210,210,75000,"2010-03-23","LION"
210,210,210,210,75000,"2010-03-24","LION"
210,210,210,210,75000,"2010-03-25","LION"
210,210,210,210,75000,"2010-03-26","LION"
210,210,210,210,75000,"2010-03-29","LION"
210,210,210,210,75000,"2010-03-30","LION"
210,210,210,210,75000,"2010-03-31","LION"
210,210,210,210,75000,"2010-04-01","LION"
210,210,210,210,75000,"2010-04-05","LION"
210,210,210,210,75000,"2010-04-06","LION"
210,210,210,210,75000,"2010-04-07","LION"
210,210,210,210,75000,"2010-04-08","LION"
210,210,210,210,75000,"2010-04-09","LION"
210,210,210,210,75000,"2010-04-12","LION"
210,210,210,210,75000,"2010-04-13","LION"
210,210,210,210,75000,"2010-04-14","LION"
210,210,210,210,75000,"2010-04-15","LION"
210,210,210,210,75000,"2010-04-16","LION"
210,210,210,210,75000,"2010-04-19","LION"
210,210,210,210,75000,"2010-04-20","LION"
250,250,230,250,215000,"2010-04-21","LION"
235,235,235,235,45000,"2010-04-22","LION"
252.5,252.5,252.5,252.5,5000,"2010-04-23","LION"
250,272.5,250,250,25000,"2010-04-26","LION"
285,285,285,285,5000,"2010-04-27","LION"
285,285,285,285,5000,"2010-04-28","LION"
285,285,285,285,5000,"2010-04-29","LION"
285,285,285,285,5000,"2010-04-30","LION"
285,285,285,285,5000,"2010-05-03","LION"
285,285,285,285,5000,"2010-05-04","LION"
285,285,285,285,5000,"2010-05-05","LION"
250,250,250,250,15000,"2010-05-06","LION"
250,250,250,250,15000,"2010-05-07","LION"
250,250,250,250,0,"2010-05-10","LION"
250,250,250,250,15000,"2010-05-11","LION"
250,250,250,250,15000,"2010-05-12","LION"
250,250,250,250,15000,"2010-05-14","LION"
250,250,250,250,15000,"2010-05-17","LION"
250,250,250,250,15000,"2010-05-18","LION"
250,250,250,250,15000,"2010-05-19","LION"
250,250,250,250,15000,"2010-05-20","LION"
250,250,250,250,15000,"2010-05-21","LION"
250,250,250,250,15000,"2010-05-24","LION"
250,250,250,250,15000,"2010-05-25","LION"
250,250,250,250,15000,"2010-05-26","LION"
250,250,250,250,15000,"2010-05-27","LION"
250,250,250,250,15000,"2010-05-31","LION"
250,250,250,250,15000,"2010-06-01","LION"
250,250,250,250,15000,"2010-06-02","LION"
250,250,250,250,15000,"2010-06-03","LION"
250,250,250,250,15000,"2010-06-04","LION"
250,250,250,250,15000,"2010-06-07","LION"
250,250,250,250,15000,"2010-06-08","LION"
250,250,250,250,15000,"2010-06-09","LION"
250,250,250,250,15000,"2010-06-10","LION"
250,250,250,250,15000,"2010-06-11","LION"
250,250,250,250,15000,"2010-06-14","LION"
250,250,250,250,15000,"2010-06-15","LION"
250,250,250,250,15000,"2010-06-16","LION"
250,250,250,250,15000,"2010-06-17","LION"
250,250,250,250,15000,"2010-06-18","LION"
250,250,250,250,15000,"2010-06-21","LION"
250,250,250,250,15000,"2010-06-22","LION"
250,250,250,250,15000,"2010-06-23","LION"
250,250,250,250,15000,"2010-06-24","LION"
250,250,250,250,15000,"2010-06-25","LION"
250,250,250,250,15000,"2010-06-28","LION"
250,250,250,250,15000,"2010-06-29","LION"
250,250,250,250,15000,"2010-06-30","LION"
250,250,250,250,15000,"2010-07-01","LION"
250,250,250,250,15000,"2010-07-02","LION"
250,250,250,250,15000,"2010-07-05","LION"
250,250,250,250,15000,"2010-07-06","LION"
250,250,250,250,15000,"2010-07-07","LION"
250,250,250,250,15000,"2010-07-08","LION"
250,250,250,250,15000,"2010-07-09","LION"
250,250,250,250,0,"2010-07-12","LION"
250,250,250,250,15000,"2010-07-13","LION"
250,250,250,250,15000,"2010-07-14","LION"
250,250,250,250,15000,"2010-07-15","LION"
250,250,250,250,15000,"2010-07-16","LION"
250,250,250,250,15000,"2010-07-19","LION"
250,250,250,250,15000,"2010-07-20","LION"
250,250,250,250,15000,"2010-07-21","LION"
250,250,250,250,15000,"2010-07-22","LION"
250,250,250,250,15000,"2010-07-23","LION"
250,250,250,250,15000,"2010-07-26","LION"
250,250,250,250,15000,"2010-07-27","LION"
250,250,250,250,15000,"2010-07-28","LION"
250,250,250,250,15000,"2010-07-29","LION"
260,260,260,260,80000,"2010-07-30","LION"
260,260,260,260,80000,"2010-08-02","LION"
260,260,260,260,80000,"2010-08-03","LION"
270,280,270,270,25000,"2010-08-04","LION"
270,270,270,270,25000,"2010-08-05","LION"
290,290,290,290,5000,"2010-08-06","LION"
300,300,295,300,10000,"2010-08-09","LION"
300,300,300,300,10000,"2010-08-10","LION"
300,300,300,300,10000,"2010-08-11","LION"
300,300,300,300,10000,"2010-08-12","LION"
300,300,300,300,10000,"2010-08-13","LION"
300,300,300,300,10000,"2010-08-16","LION"
300,300,300,300,10000,"2010-08-18","LION"
300,300,300,300,10000,"2010-08-19","LION"
300,300,300,300,10000,"2010-08-20","LION"
300,300,300,300,10000,"2010-08-23","LION"
300,300,295,300,20000,"2010-08-24","LION"
300,300,300,300,1e+05,"2010-08-25","LION"
300,300,300,300,1e+05,"2010-08-26","LION"
300,300,300,300,1e+05,"2010-08-27","LION"
300,300,300,300,1e+05,"2010-08-30","LION"
290,290,290,290,10000,"2010-08-31","LION"
290,290,290,290,10000,"2010-09-01","LION"
295,295,290,295,20000,"2010-09-02","LION"
295,295,295,295,20000,"2010-09-03","LION"
295,295,295,295,20000,"2010-09-06","LION"
295,295,295,295,20000,"2010-09-07","LION"
295,295,295,295,0,"2010-09-15","LION"
295,295,295,295,20000,"2010-09-16","LION"
295,295,295,295,20000,"2010-09-17","LION"
295,295,295,295,20000,"2010-09-20","LION"
295,295,295,295,20000,"2010-09-21","LION"
295,295,295,295,20000,"2010-09-22","LION"
295,295,295,295,20000,"2010-09-23","LION"
320,320,320,320,10000,"2010-09-24","LION"
320,320,320,320,10000,"2010-09-27","LION"
320,320,320,320,10000,"2010-09-28","LION"
320,320,320,320,10000,"2010-09-29","LION"
320,320,320,320,10000,"2010-09-30","LION"
310,310,310,310,10000,"2010-10-01","LION"
360,360,360,360,10000,"2010-10-04","LION"
310,310,310,310,10000,"2010-10-05","LION"
350,350,350,350,25000,"2010-10-06","LION"
370,370,370,370,5000,"2010-10-07","LION"
370,370,370,370,5000,"2010-10-08","LION"
400,400,380,400,25000,"2010-10-11","LION"
410,410,375,410,15000,"2010-10-12","LION"
410,410,410,410,15000,"2010-10-13","LION"
410,410,410,410,15000,"2010-10-14","LION"
410,410,410,410,15000,"2010-10-15","LION"
420,420,400,420,10000,"2010-10-18","LION"
400,410,400,400,20000,"2010-10-19","LION"
400,400,400,400,20000,"2010-10-20","LION"
400,400,400,400,20000,"2010-10-21","LION"
400,400,400,400,20000,"2010-10-22","LION"
400,400,400,400,20000,"2010-10-25","LION"
400,400,400,400,20000,"2010-10-26","LION"
400,400,400,400,20000,"2010-10-27","LION"
400,400,400,400,20000,"2010-10-28","LION"
420,420,420,420,15000,"2010-10-29","LION"
420,420,420,420,15000,"2010-11-01","LION"
420,420,420,420,30000,"2010-11-02","LION"
420,420,420,420,30000,"2010-11-03","LION"
420,420,420,420,10000,"2010-11-04","LION"
420,420,420,420,10000,"2010-11-05","LION"
420,420,420,420,10000,"2010-11-08","LION"
420,420,420,420,10000,"2010-11-09","LION"
420,420,420,420,10000,"2010-11-10","LION"
420,420,420,420,10000,"2010-11-11","LION"
420,420,420,420,10000,"2010-11-12","LION"
420,420,420,420,10000,"2010-11-15","LION"
420,420,420,420,10000,"2010-11-16","LION"
420,420,420,420,10000,"2010-11-18","LION"
420,420,420,420,10000,"2010-11-19","LION"
510,525,400,510,205000,"2010-11-22","LION"
505,545,500,505,60000,"2010-11-23","LION"
460,500,455,460,30000,"2010-11-24","LION"
520,520,510,520,10000,"2010-11-25","LION"
510,510,510,510,5000,"2010-11-26","LION"
510,510,510,510,5000,"2010-11-29","LION"
510,510,510,510,5000,"2010-11-30","LION"
510,510,510,510,5000,"2010-12-01","LION"
510,510,510,510,5000,"2010-12-02","LION"
510,510,510,510,5000,"2010-12-03","LION"
510,510,510,510,5000,"2010-12-06","LION"
510,510,510,510,5000,"2010-12-08","LION"
430,450,430,430,25000,"2010-12-09","LION"
420,420,420,420,20000,"2010-12-10","LION"
420,420,420,420,5000,"2010-12-13","LION"
410,410,410,410,5000,"2010-12-14","LION"
400,400,400,400,10000,"2010-12-15","LION"
400,400,400,400,10000,"2010-12-16","LION"
400,400,400,400,10000,"2010-12-17","LION"
400,400,400,400,10000,"2010-12-20","LION"
400,400,400,400,10000,"2010-12-21","LION"
400,400,400,400,10000,"2010-12-22","LION"
400,400,400,400,10000,"2010-12-23","LION"
400,400,400,400,10000,"2010-12-27","LION"
380,380,380,380,5000,"2010-12-28","LION"
380,380,380,380,5000,"2010-12-29","LION"
380,380,380,380,5000,"2010-12-30","LION"
380,380,380,380,5000,"2011-01-03","LION"
380,380,380,380,5000,"2011-01-04","LION"
380,380,380,380,5000,"2011-01-05","LION"
380,380,380,380,5000,"2011-01-06","LION"
380,380,380,380,5000,"2011-01-07","LION"
375,375,375,375,10000,"2011-01-10","LION"
360,360,360,360,10000,"2011-01-11","LION"
360,360,360,360,10000,"2011-01-12","LION"
380,380,380,380,50000,"2011-01-13","LION"
380,380,380,380,50000,"2011-01-14","LION"
380,380,380,380,50000,"2011-01-17","LION"
380,380,380,380,50000,"2011-01-18","LION"
380,380,380,380,50000,"2011-01-19","LION"
380,380,380,380,50000,"2011-01-20","LION"
380,380,380,380,50000,"2011-01-21","LION"
380,380,380,380,50000,"2011-01-24","LION"
380,380,380,380,50000,"2011-01-25","LION"
380,380,380,380,50000,"2011-01-26","LION"
380,380,380,380,50000,"2011-01-27","LION"
380,380,380,380,50000,"2011-01-28","LION"
380,380,380,380,50000,"2011-01-31","LION"
380,380,380,380,50000,"2011-02-01","LION"
380,380,380,380,50000,"2011-02-02","LION"
380,380,380,380,50000,"2011-02-04","LION"
380,380,380,380,50000,"2011-02-07","LION"
380,380,380,380,50000,"2011-02-08","LION"
380,380,380,380,50000,"2011-02-09","LION"
380,380,380,380,25000,"2011-02-10","LION"
380,380,380,380,25000,"2011-02-11","LION"
380,380,380,380,25000,"2011-02-14","LION"
380,380,380,380,25000,"2011-02-16","LION"
380,380,380,380,25000,"2011-02-17","LION"
380,380,380,380,25000,"2011-02-18","LION"
380,380,380,380,25000,"2011-02-21","LION"
380,380,380,380,25000,"2011-02-22","LION"
380,380,380,380,25000,"2011-02-23","LION"
380,380,380,380,25000,"2011-02-24","LION"
380,380,380,380,25000,"2011-02-25","LION"
380,380,380,380,25000,"2011-02-28","LION"
380,380,380,380,25000,"2011-03-01","LION"
380,380,380,380,25000,"2011-03-02","LION"
380,380,380,380,25000,"2011-03-03","LION"
380,380,380,380,25000,"2011-03-04","LION"
380,380,380,380,25000,"2011-03-07","LION"
380,380,380,380,25000,"2011-03-08","LION"
380,380,380,380,25000,"2011-03-09","LION"
380,380,380,380,25000,"2011-03-10","LION"
380,380,380,380,25000,"2011-03-11","LION"
380,380,380,380,25000,"2011-03-14","LION"
380,380,380,380,25000,"2011-03-15","LION"
380,380,380,380,25000,"2011-03-16","LION"
380,380,380,380,25000,"2011-03-17","LION"
380,380,380,380,25000,"2011-03-18","LION"
380,380,380,380,25000,"2011-03-21","LION"
380,380,380,380,25000,"2011-03-22","LION"
380,380,380,380,0,"2011-03-23","LION"
380,380,380,380,25000,"2011-03-24","LION"
380,380,380,380,25000,"2011-03-25","LION"
380,380,380,380,5000,"2011-03-28","LION"
380,380,380,380,5000,"2011-03-29","LION"
475,475,380,475,35000,"2011-03-30","LION"
480,480,480,480,40000,"2011-03-31","LION"
480,480,480,480,40000,"2011-04-01","LION"
480,480,480,480,40000,"2011-04-04","LION"
480,480,480,480,5000,"2011-04-05","LION"
480,480,480,480,15000,"2011-04-06","LION"
520,520,520,520,10000,"2011-04-07","LION"
520,520,520,520,10000,"2011-04-08","LION"
520,520,520,520,10000,"2011-04-11","LION"
430,430,430,430,25000,"2011-04-12","LION"
430,430,430,430,25000,"2011-04-13","LION"
430,430,430,430,25000,"2011-04-14","LION"
430,430,430,430,25000,"2011-04-15","LION"
430,430,430,430,25000,"2011-04-18","LION"
430,430,430,430,25000,"2011-04-19","LION"
430,430,430,430,25000,"2011-04-20","LION"
430,430,430,430,25000,"2011-04-21","LION"
430,430,430,430,25000,"2011-04-25","LION"
430,430,430,430,25000,"2011-04-26","LION"
430,430,430,430,25000,"2011-04-27","LION"
430,430,430,430,25000,"2011-04-28","LION"
430,430,430,430,25000,"2011-04-29","LION"
430,430,430,430,25000,"2011-05-02","LION"
430,430,430,430,25000,"2011-05-03","LION"
430,430,430,430,25000,"2011-05-04","LION"
430,430,430,430,25000,"2011-05-05","LION"
430,430,430,430,25000,"2011-05-06","LION"
430,430,430,430,25000,"2011-05-09","LION"
430,430,430,430,25000,"2011-05-10","LION"
430,430,430,430,25000,"2011-05-11","LION"
430,430,430,430,25000,"2011-05-12","LION"
430,430,430,430,25000,"2011-05-13","LION"
430,430,430,430,25000,"2011-05-16","LION"
535,535,530,535,1e+05,"2011-05-18","LION"
535,535,535,535,1e+05,"2011-05-19","LION"
535,535,535,535,1e+05,"2011-05-20","LION"
535,535,535,535,1e+05,"2011-05-23","LION"
525,525,525,525,5000,"2011-05-24","LION"
525,525,525,525,5000,"2011-05-25","LION"
500,500,500,500,10000,"2011-05-26","LION"
500,500,500,500,10000,"2011-05-27","LION"
500,500,500,500,10000,"2011-05-30","LION"
500,500,500,500,10000,"2011-05-31","LION"
500,500,500,500,10000,"2011-06-01","LION"
500,500,500,500,10000,"2011-06-03","LION"
500,500,500,500,10000,"2011-06-06","LION"
500,500,500,500,10000,"2011-06-07","LION"
500,500,500,500,10000,"2011-06-08","LION"
490,530,490,490,20000,"2011-06-09","LION"
460,460,460,460,5000,"2011-06-10","LION"
460,460,460,460,5000,"2011-06-13","LION"
460,460,460,460,5000,"2011-06-14","LION"
460,460,460,460,5000,"2011-06-15","LION"
460,460,460,460,5000,"2011-06-16","LION"
460,460,460,460,5000,"2011-06-17","LION"
460,460,460,460,5000,"2011-06-20","LION"
460,460,460,460,5000,"2011-06-21","LION"
470,470,470,470,15000,"2011-06-22","LION"
470,470,470,470,15000,"2011-06-23","LION"
470,470,470,470,15000,"2011-06-24","LION"
470,470,470,470,15000,"2011-06-27","LION"
445,445,445,445,10000,"2011-06-28","LION"
445,445,445,445,10000,"2011-06-30","LION"
555,555,530,555,190000,"2011-07-01","LION"
555,555,555,555,0,"2011-07-04","LION"
570,570,560,570,40000,"2011-07-05","LION"
555,560,555,555,10000,"2011-07-06","LION"
540,550,540,540,25000,"2011-07-07","LION"
530,540,530,530,305000,"2011-07-08","LION"
570,570,555,570,10000,"2011-07-11","LION"
570,570,570,570,10000,"2011-07-12","LION"
600,650,570,600,30000,"2011-07-13","LION"
600,600,600,600,110000,"2011-07-14","LION"
600,600,600,600,110000,"2011-07-15","LION"
600,600,600,600,5000,"2011-07-18","LION"
600,600,600,600,5000,"2011-07-19","LION"
600,600,600,600,5000,"2011-07-20","LION"
600,600,600,600,5000,"2011-07-21","LION"
585,590,585,585,10000,"2011-07-22","LION"
585,585,585,585,10000,"2011-07-25","LION"
585,585,585,585,10000,"2011-07-26","LION"
585,585,585,585,10000,"2011-07-27","LION"
585,585,585,585,10000,"2011-07-28","LION"
585,585,585,585,10000,"2011-07-29","LION"
585,585,585,585,10000,"2011-08-01","LION"
540,540,525,540,105000,"2011-08-02","LION"
540,540,540,540,105000,"2011-08-03","LION"
540,540,540,540,105000,"2011-08-04","LION"
540,540,540,540,105000,"2011-08-05","LION"
540,540,540,540,105000,"2011-08-08","LION"
540,540,540,540,105000,"2011-08-09","LION"
550,550,550,550,5000,"2011-08-10","LION"
550,550,550,550,5000,"2011-08-11","LION"
550,550,550,550,5000,"2011-08-12","LION"
550,550,550,550,5000,"2011-08-15","LION"
550,550,550,550,0,"2011-08-16","LION"
550,550,550,550,5000,"2011-08-18","LION"
550,550,550,550,5000,"2011-08-19","LION"
550,550,550,550,5000,"2011-08-22","LION"
550,550,550,550,5000,"2011-08-23","LION"
550,550,550,550,5000,"2011-08-24","LION"
550,550,550,550,5000,"2011-08-25","LION"
550,550,550,550,10000,"2011-08-26","LION"
550,550,550,550,0,"2011-09-05","LION"
525,525,520,525,50000,"2011-09-06","LION"
525,525,525,525,50000,"2011-09-07","LION"
525,525,525,525,50000,"2011-09-08","LION"
525,525,525,525,50000,"2011-09-09","LION"
525,525,525,525,50000,"2011-09-12","LION"
525,525,525,525,50000,"2011-09-13","LION"
525,525,525,525,50000,"2011-09-14","LION"
525,525,525,525,50000,"2011-09-15","LION"
525,525,525,525,50000,"2011-09-16","LION"
525,525,525,525,50000,"2011-09-19","LION"
525,525,525,525,50000,"2011-09-20","LION"
525,525,525,525,50000,"2011-09-21","LION"
525,525,525,525,50000,"2011-09-22","LION"
525,525,525,525,50000,"2011-09-23","LION"
525,525,525,525,50000,"2011-09-26","LION"
525,525,525,525,50000,"2011-09-27","LION"
525,525,525,525,10000,"2011-09-28","LION"
525,525,525,525,10000,"2011-09-29","LION"
525,525,525,525,10000,"2011-09-30","LION"
525,525,525,525,10000,"2011-10-03","LION"
525,525,525,525,10000,"2011-10-04","LION"
525,525,525,525,10000,"2011-10-05","LION"
525,525,525,525,10000,"2011-10-06","LION"
525,525,525,525,10000,"2011-10-07","LION"
525,525,525,525,10000,"2011-10-10","LION"
525,525,525,525,10000,"2011-10-11","LION"
525,525,525,525,10000,"2011-10-12","LION"
525,525,525,525,10000,"2011-10-13","LION"
525,525,525,525,10000,"2011-10-14","LION"
525,525,525,525,10000,"2011-10-17","LION"
525,525,525,525,10000,"2011-10-18","LION"
525,525,525,525,10000,"2011-10-19","LION"
525,525,525,525,10000,"2011-10-20","LION"
525,525,525,525,10000,"2011-10-21","LION"
525,525,525,525,10000,"2011-10-24","LION"
525,525,525,525,10000,"2011-10-25","LION"
525,525,525,525,10000,"2011-10-26","LION"
525,525,525,525,10000,"2011-10-27","LION"
525,525,525,525,10000,"2011-10-28","LION"
525,525,525,525,10000,"2011-10-31","LION"
525,525,525,525,10000,"2011-11-01","LION"
525,525,525,525,10000,"2011-11-02","LION"
525,525,525,525,10000,"2011-11-03","LION"
525,525,525,525,10000,"2011-11-04","LION"
525,525,525,525,10000,"2011-11-07","LION"
525,525,525,525,10000,"2011-11-08","LION"
525,525,525,525,10000,"2011-11-09","LION"
525,525,525,525,10000,"2011-11-10","LION"
525,525,525,525,10000,"2011-11-11","LION"
525,525,525,525,10000,"2011-11-14","LION"
525,525,525,525,10000,"2011-11-15","LION"
525,525,525,525,10000,"2011-11-16","LION"
525,525,525,525,10000,"2011-11-17","LION"
525,525,525,525,10000,"2011-11-18","LION"
525,525,525,525,10000,"2011-11-21","LION"
525,525,525,525,10000,"2011-11-22","LION"
525,525,525,525,10000,"2011-11-23","LION"
525,525,525,525,10000,"2011-11-24","LION"
525,525,525,525,10000,"2011-11-25","LION"
525,525,525,525,10000,"2011-11-28","LION"
525,525,525,525,10000,"2011-11-29","LION"
525,525,525,525,10000,"2011-11-30","LION"
525,525,525,525,0,"2011-12-01","LION"
525,525,525,525,10000,"2011-12-02","LION"
525,525,525,525,10000,"2011-12-05","LION"
525,525,525,525,20000,"2011-12-06","LION"
525,525,525,525,20000,"2011-12-07","LION"
525,525,525,525,20000,"2011-12-08","LION"
525,525,525,525,20000,"2011-12-09","LION"
525,525,525,525,20000,"2011-12-12","LION"
525,525,525,525,20000,"2011-12-13","LION"
525,525,525,525,20000,"2011-12-14","LION"
525,525,525,525,20000,"2011-12-15","LION"
525,525,525,525,20000,"2011-12-16","LION"
525,525,525,525,20000,"2011-12-19","LION"
525,525,525,525,20000,"2011-12-20","LION"
525,525,525,525,20000,"2011-12-21","LION"
525,525,525,525,20000,"2011-12-22","LION"
525,525,525,525,10000,"2011-12-23","LION"
525,525,525,525,105000,"2011-12-27","LION"
525,525,525,525,105000,"2011-12-28","LION"
525,525,525,525,105000,"2011-12-29","LION"
525,525,525,525,105000,"2011-12-30","LION"
525,525,525,525,105000,"2012-01-02","LION"
525,525,525,525,105000,"2012-01-03","LION"
525,525,525,525,105000,"2012-01-04","LION"
525,525,525,525,105000,"2012-01-05","LION"
525,525,525,525,105000,"2012-01-06","LION"
525,525,525,525,105000,"2012-01-09","LION"
525,525,525,525,105000,"2012-01-10","LION"
525,525,525,525,105000,"2012-01-11","LION"
525,525,525,525,105000,"2012-01-12","LION"
525,525,525,525,0,"2012-01-13","LION"
525,525,525,525,105000,"2012-01-16","LION"
525,525,525,525,105000,"2012-01-17","LION"
525,525,525,525,105000,"2012-01-18","LION"
525,525,525,525,105000,"2012-01-19","LION"
525,525,525,525,105000,"2012-01-20","LION"
525,525,525,525,105000,"2012-01-24","LION"
525,525,525,525,5000,"2012-01-25","LION"
525,525,525,525,5000,"2012-01-26","LION"
525,525,525,525,5000,"2012-01-27","LION"
525,525,525,525,5000,"2012-01-30","LION"
520,520,520,520,5000,"2012-01-31","LION"
520,520,520,520,5000,"2012-02-01","LION"
520,520,520,520,5000,"2012-02-02","LION"
520,520,520,520,5000,"2012-02-03","LION"
520,520,520,520,5000,"2012-02-06","LION"
520,520,520,520,5000,"2012-02-07","LION"
520,520,520,520,5000,"2012-02-08","LION"
520,520,520,520,10000,"2012-02-09","LION"
520,520,520,520,10000,"2012-02-10","LION"
520,520,520,520,10000,"2012-02-13","LION"
520,520,520,520,10000,"2012-02-14","LION"
520,520,520,520,10000,"2012-02-15","LION"
520,520,520,520,10000,"2012-02-16","LION"
520,520,520,520,10000,"2012-02-17","LION"
520,520,520,520,10000,"2012-02-20","LION"
520,520,520,520,10000,"2012-02-21","LION"
500,520,500,500,55000,"2012-02-22","LION"
500,500,500,500,55000,"2012-02-23","LION"
500,500,500,500,30000,"2012-02-24","LION"
500,500,500,500,30000,"2012-02-27","LION"
500,500,500,500,30000,"2012-02-28","LION"
500,500,500,500,25000,"2012-02-29","LION"
500,500,500,500,25000,"2012-03-01","LION"
500,500,500,500,25000,"2012-03-02","LION"
500,500,500,500,25000,"2012-03-05","LION"
500,500,500,500,0,"2012-03-06","LION"
500,500,500,500,0,"2012-03-07","LION"
500,500,500,500,20000,"2012-03-08","LION"
500,500,500,500,30,"2012-03-09","LION"
500,500,500,500,50000,"2012-03-12","LION"
500,500,500,500,25000,"2012-03-13","LION"
500,500,500,500,25000,"2012-03-14","LION"
500,500,500,500,320000,"2012-03-15","LION"
500,500,500,500,75000,"2012-03-16","LION"
500,500,500,500,5000,"2012-03-19","LION"
500,500,500,500,5000,"2012-03-20","LION"
500,500,500,500,40000,"2012-03-21","LION"
500,500,500,500,40000,"2012-03-22","LION"
500,500,480,500,50000,"2012-03-26","LION"
500,500,500,500,50000,"2012-03-27","LION"
500,500,500,500,50000,"2012-03-28","LION"
520,600,500,520,285000,"2012-03-29","LION"
620,620,575,620,265000,"2012-03-30","LION"
580,580,580,580,85000,"2012-04-02","LION"
580,580,580,580,0,"2012-04-03","LION"
590,590,580,590,15000,"2012-04-04","LION"
640,640,595,640,85000,"2012-04-05","LION"
640,640,630,640,50000,"2012-04-09","LION"
660,660,635,660,140000,"2012-04-10","LION"
760,760,670,760,220000,"2012-04-11","LION"
750,750,750,750,35000,"2012-04-12","LION"
735,750,735,735,30000,"2012-04-13","LION"
735,735,735,735,30000,"2012-04-16","LION"
720,720,720,720,20000,"2012-04-17","LION"
720,720,720,720,20000,"2012-04-18","LION"
720,720,720,720,20000,"2012-04-19","LION"
735,735,735,735,10000,"2012-04-20","LION"
735,735,735,735,10000,"2012-04-23","LION"
690,690,690,690,10000,"2012-04-24","LION"
690,690,690,690,10000,"2012-04-25","LION"
690,690,690,690,50000,"2012-04-26","LION"
690,690,690,690,50000,"2012-04-27","LION"
690,690,690,690,30000,"2012-04-30","LION"
720,720,690,720,75000,"2012-05-01","LION"
720,720,690,720,30,"2012-05-02","LION"
700,700,700,700,5000,"2012-05-03","LION"
720,730,715,720,40000,"2012-05-04","LION"
750,755,750,750,225000,"2012-05-07","LION"
750,755,750,750,90000,"2012-05-08","LION"
780,780,750,780,45000,"2012-05-09","LION"
780,780,780,780,25000,"2012-05-10","LION"
935,935,830,935,115000,"2012-05-11","LION"
990,990,930,990,1e+05,"2012-05-14","LION"
990,990,990,990,1e+05,"2012-05-15","LION"
970,990,930,970,50000,"2012-05-16","LION"
970,970,970,970,25000,"2012-05-21","LION"
1020,1020,970,1020,85000,"2012-05-22","LION"
1020,1020,1020,1020,15000,"2012-05-23","LION"
1020,1020,1020,1020,25000,"2012-05-24","LION"
1020,1020,1020,1020,5000,"2012-05-25","LION"
1020,1020,1020,1020,5000,"2012-05-28","LION"
1020,1020,1020,1020,5000,"2012-05-29","LION"
1020,1020,1020,1020,5000,"2012-05-30","LION"
1020,1020,1020,1020,5000,"2012-05-31","LION"
1020,1020,1020,1020,5000,"2012-06-01","LION"
1020,1020,1020,1020,5000,"2012-06-04","LION"
1000,1000,1000,1000,15000,"2012-06-05","LION"
930,935,930,930,40000,"2012-06-06","LION"
930,980,930,930,15000,"2012-06-07","LION"
970,970,930,970,65000,"2012-06-08","LION"
1000,1000,970,1000,60000,"2012-06-11","LION"
1000,1000,1000,1000,60000,"2012-06-12","LION"
940,940,940,940,15000,"2012-06-13","LION"
940,940,940,940,15000,"2012-06-14","LION"
940,940,940,940,15000,"2012-06-15","LION"
940,940,940,940,75000,"2012-06-18","LION"
920,950,920,920,145000,"2012-06-19","LION"
920,920,920,920,145000,"2012-06-20","LION"
960,960,950,960,45000,"2012-06-21","LION"
960,960,960,960,10000,"2012-06-22","LION"
980,1060,980,1025,155000,"2012-06-25","LION"
1025,1020,980,1000,40,"2012-06-26","LION"
1000,980,980,980,40,"2012-06-27","LION"
980,980,980,980,15000,"2012-06-28","LION"
980,1000,1000,1000,5000,"2012-06-29","LION"
1000,1050,1000,1000,45000,"2012-07-02","LION"
1000,1000,1000,1000,45000,"2012-07-03","LION"
1000,1000,1000,1000,35000,"2012-07-04","LION"
1000,1000,1000,1000,35000,"2012-07-05","LION"
1000,1000,1000,1000,15000,"2012-07-06","LION"
1000,1000,1000,1000,35000,"2012-07-09","LION"
1000,1000,1000,1000,5000,"2012-07-10","LION"
1020,1040,1020,1020,20000,"2012-07-11","LION"
1000,1000,1000,1000,5000,"2012-07-12","LION"
1000,1000,1000,1000,5000,"2012-07-13","LION"
1010,1010,1010,1010,25000,"2012-07-16","LION"
1000,1030,1000,1000,40000,"2012-07-17","LION"
1005,1010,1005,1005,15000,"2012-07-18","LION"
1050,1050,1020,1050,10000,"2012-07-19","LION"
1050,1050,1000,1050,40000,"2012-07-20","LION"
1050,1050,1050,1050,40000,"2012-07-23","LION"
1050,1050,1050,1050,40000,"2012-07-24","LION"
1050,1050,1050,1050,40000,"2012-07-25","LION"
1050,1050,1050,1050,40000,"2012-07-26","LION"
1050,1050,1050,1050,40000,"2012-07-27","LION"
1050,1050,1050,1050,40000,"2012-07-30","LION"
1050,1050,1050,1050,40000,"2012-07-31","LION"
1050,1050,1050,1050,40000,"2012-08-01","LION"
1050,1050,1050,1050,40000,"2012-08-02","LION"
1050,1050,1050,1050,40000,"2012-08-03","LION"
1050,1050,1050,1050,40000,"2012-08-06","LION"
965,965,965,965,20000,"2012-08-07","LION"
965,965,965,965,20000,"2012-08-08","LION"
1000,1000,1000,1000,5000,"2012-08-09","LION"
1000,1000,1000,1000,5000,"2012-08-10","LION"
1000,1000,1000,1000,5000,"2012-08-13","LION"
1000,1000,1000,1000,5000,"2012-08-14","LION"
1000,1000,1000,1000,5000,"2012-08-15","LION"
1000,1000,1000,1000,5000,"2012-08-16","LION"
950,970,950,950,15000,"2012-08-23","LION"
1000,1000,1000,1000,5000,"2012-08-24","LION"
1000,1000,1000,1000,45000,"2012-08-27","LION"
970,970,960,970,25000,"2012-08-28","LION"
930,950,925,930,30000,"2012-08-29","LION"
900,925,900,900,60000,"2012-08-30","LION"
900,900,900,900,60000,"2012-08-31","LION"
910,915,910,910,55000,"2012-09-03","LION"
910,930,910,910,65000,"2012-09-04","LION"
910,910,910,910,65000,"2012-09-05","LION"
910,910,910,910,65000,"2012-09-06","LION"
910,920,910,910,15000,"2012-09-07","LION"
910,910,910,910,15000,"2012-09-10","LION"
950,950,920,950,40000,"2012-09-11","LION"
1000,1000,950,1000,125000,"2012-09-12","LION"
965,965,965,965,15000,"2012-09-13","LION"
995,995,990,995,70000,"2012-09-14","LION"
975,975,975,975,15000,"2012-09-17","LION"
1000,1000,995,1000,30000,"2012-09-18","LION"
1000,1000,1000,1000,5000,"2012-09-19","LION"
995,995,975,995,30000,"2012-09-20","LION"
955,975,955,955,90000,"2012-09-21","LION"
955,955,955,955,90000,"2012-09-24","LION"
950,955,950,950,130000,"2012-09-25","LION"
950,950,940,950,55000,"2012-09-26","LION"
950,950,950,950,55000,"2012-09-27","LION"
1000,1000,1000,1000,30000,"2012-09-28","LION"
1000,1000,1000,1000,15000,"2012-10-01","LION"
1010,1010,1010,1010,10000,"2012-10-02","LION"
1010,1010,1010,1010,10000,"2012-10-03","LION"
1010,1010,1010,1010,10000,"2012-10-04","LION"
1010,1010,1010,1010,10000,"2012-10-05","LION"
1030,1030,1010,1030,20000,"2012-10-08","LION"
1030,1030,1030,1030,20000,"2012-10-09","LION"
1030,1030,1030,1030,20000,"2012-10-10","LION"
1030,1030,1030,1030,20000,"2012-10-11","LION"
1050,1050,1050,1050,25000,"2012-10-12","LION"
1000,1000,1000,1000,10000,"2012-10-15","LION"
1020,1020,1020,1020,5000,"2012-10-16","LION"
1000,1000,1000,1000,30000,"2012-10-17","LION"
1000,1000,1000,1000,15000,"2012-10-18","LION"
1000,1000,1000,1000,15000,"2012-10-19","LION"
1000,1000,1000,1000,15000,"2012-10-22","LION"
1000,1000,1000,1000,15000,"2012-10-23","LION"
1000,1000,1000,1000,15000,"2012-10-24","LION"
1000,1000,1000,1000,15000,"2012-10-25","LION"
1000,1000,1000,1000,15000,"2012-10-29","LION"
1000,1000,1000,1000,15000,"2012-10-30","LION"
1000,1005,1000,1000,40000,"2012-10-31","LION"
1000,1000,1000,1000,40000,"2012-11-01","LION"
1100,1100,1050,1100,15000,"2012-11-02","LION"
1100,1100,1100,1100,15000,"2012-11-05","LION"
1100,1100,1100,1100,15000,"2012-11-06","LION"
1100,1100,1100,1100,25000,"2012-11-07","LION"
1100,1100,1100,1100,25000,"2012-11-08","LION"
1090,1090,1050,1090,35000,"2012-11-09","LION"
1090,1090,1050,1090,60000,"2012-11-12","LION"
1090,1090,1090,1090,60000,"2012-11-13","LION"
1085,1085,1050,1085,135000,"2012-11-14","LION"
1095,1095,1050,1095,170000,"2012-11-19","LION"
1095,1095,1095,1095,170000,"2012-11-20","LION"
1095,1095,1095,1095,170000,"2012-11-21","LION"
1095,1095,1095,1095,170000,"2012-11-22","LION"
1095,1095,1095,1095,170000,"2012-11-23","LION"
1040,1095,1040,1040,35000,"2012-11-26","LION"
1100,1100,1090,1100,1e+05,"2012-11-27","LION"
1100,1100,1100,1100,1e+05,"2012-11-28","LION"
1100,1100,1100,1100,1e+05,"2012-11-29","LION"
1100,1100,1100,1100,1e+05,"2012-11-30","LION"
1100,1100,1100,1100,1e+05,"2012-12-03","LION"
1040,1045,1040,1040,20000,"2012-12-04","LION"
1040,1040,1040,1040,20000,"2012-12-05","LION"
1040,1040,1040,1040,20000,"2012-12-06","LION"
1040,1040,1040,1040,20000,"2012-12-07","LION"
1040,1040,1040,1040,0,"2012-12-10","LION"
980,1000,980,980,40000,"2012-12-11","LION"
980,980,980,980,20,"2012-12-12","LION"
980,980,980,980,20000,"2012-12-13","LION"
980,980,980,980,0,"2012-12-14","LION"
1000,1000,950,1000,40000,"2012-12-17","LION"
1050,1050,1050,1050,15000,"2012-12-18","LION"
1060,1060,1060,1060,5000,"2012-12-19","LION"
975,975,975,975,10000,"2012-12-20","LION"
1040,1040,960,1040,15000,"2012-12-21","LION"
1040,1040,1040,1040,0,"2012-12-26","LION"
1040,1040,1040,1040,15000,"2012-12-27","LION"
1040,1040,1040,1040,0,"2012-12-28","LION"
1035,1035,1035,1035,10000,"2013-01-02","LION"
1035,1035,1035,1035,10000,"2013-01-03","LION"
1085,1085,1030,1085,425000,"2013-01-04","LION"
960,960,960,960,15000,"2013-01-07","LION"
1050,1050,1050,1050,150000,"2013-01-08","LION"
1050,1050,1050,1050,150000,"2013-01-09","LION"
1050,1050,1050,1050,50000,"2013-01-10","LION"
1050,1050,1050,1050,50000,"2013-01-11","LION"
1050,1100,1050,1050,20000,"2013-01-14","LION"
1050,1050,1050,1050,20000,"2013-01-15","LION"
1095,1095,1095,1095,5000,"2013-01-16","LION"
1095,1095,1095,1095,5000,"2013-01-17","LION"
1095,1095,1000,1095,155000,"2013-01-18","LION"
1090,1090,1090,1090,10000,"2013-01-21","LION"
1090,1090,1090,1090,0,"2013-01-22","LION"
1030,1030,1030,1030,205000,"2013-01-23","LION"
1095,1095,1095,1095,10000,"2013-01-25","LION"
1080,1080,1080,1080,10000,"2013-01-28","LION"
1000,1025,1000,1000,75000,"2013-01-29","LION"
1020,1020,1020,1020,15000,"2013-01-30","LION"
1100,1100,1000,1100,35000,"2013-01-31","LION"
1020,1050,1020,1020,60000,"2013-02-01","LION"
1020,1020,1020,1020,5000,"2013-02-04","LION"
1020,1020,1020,1020,0,"2013-02-05","LION"
1020,1020,1020,1020,5000,"2013-02-06","LION"
1020,1020,1020,1020,5000,"2013-02-07","LION"
1050,1050,960,1050,50000,"2013-02-08","LION"
1100,1100,1100,1100,5000,"2013-02-11","LION"
1050,1100,1050,1050,65000,"2013-02-12","LION"
1050,1050,1050,1050,10000,"2013-02-13","LION"
1050,1050,1050,1050,10000,"2013-02-14","LION"
1130,1130,1000,1130,145000,"2013-02-15","LION"
1135,1135,1135,1135,5000,"2013-02-18","LION"
1135,1135,1135,1135,5000,"2013-02-19","LION"
1180,1180,1160,1180,30000,"2013-02-20","LION"
1300,1320,1180,1300,640000,"2013-02-21","LION"
1340,1340,1340,1340,10000,"2013-02-22","LION"
1400,1400,1400,1400,25000,"2013-02-25","LION"
1350,1400,1350,1350,40000,"2013-02-26","LION"
1400,1400,1350,1400,35000,"2013-02-27","LION"
1400,1400,1400,1400,35000,"2013-02-28","LION"
1400,1400,1400,1400,35000,"2013-03-01","LION"
1300,1300,1300,1300,10000,"2013-03-04","LION"
1300,1300,1300,1300,10000,"2013-03-05","LION"
1360,1360,1300,1360,70000,"2013-03-06","LION"
1360,1360,1360,1360,70000,"2013-03-07","LION"
1360,1360,1360,1360,20000,"2013-03-08","LION"
1360,1360,1360,1360,20000,"2013-03-11","LION"
1370,1380,1370,1370,20000,"2013-03-13","LION"
1370,1370,1370,1370,5000,"2013-03-14","LION"
1370,1370,1370,1370,5000,"2013-03-15","LION"
1350,1350,1350,1350,20000,"2013-03-18","LION"
1350,1350,1350,1350,20000,"2013-03-19","LION"
1310,1310,1310,1310,10000,"2013-03-20","LION"
1310,1355,1310,1310,35000,"2013-03-21","LION"
1310,1310,1310,1310,35000,"2013-03-22","LION"
1335,1335,1335,1335,10000,"2013-03-25","LION"
1380,1380,1380,1380,5000,"2013-03-26","LION"
1370,1400,1350,1370,65000,"2013-03-27","LION"
1290,1370,1290,1290,195000,"2013-03-28","LION"
1300,1390,1300,1300,470000,"2013-04-01","LION"
1360,1360,1350,1360,15000,"2013-04-02","LION"
1300,1305,1300,1300,30,"2013-04-03","LION"
1300,1300,1300,1300,15000,"2013-04-04","LION"
1300,1310,1300,1300,40000,"2013-04-05","LION"
1300,1300,1300,1300,40000,"2013-04-08","LION"
1300,1340,1300,1300,165000,"2013-04-09","LION"
1300,1300,1300,1300,10000,"2013-04-10","LION"
1360,1360,1295,1360,335000,"2013-04-11","LION"
1500,1600,1355,1500,175000,"2013-04-12","LION"
1500,1500,1450,1500,15000,"2013-04-15","LION"
1450,1450,1450,1450,35000,"2013-04-16","LION"
1450,1450,1450,1450,35000,"2013-04-17","LION"
1500,1550,1500,1500,125000,"2013-04-18","LION"
1500,1540,1500,1500,225000,"2013-04-19","LION"
1550,1550,1480,1480,40,"2013-04-22","LION"
1480,1480,1480,1480,0,"2013-04-23","LION"
1500,1500,1500,1500,175000,"2013-04-24","LION"
1480,1480,1480,1480,15000,"2013-04-25","LION"
1500,1500,1485,1500,115000,"2013-04-26","LION"
1500,1500,1500,1500,115000,"2013-04-29","LION"
1500,1500,1500,1500,115000,"2013-04-30","LION"
1475,1475,1450,1450,40,"2013-05-01","LION"
1400,1400,1400,1400,10000,"2013-05-02","LION"
1400,1400,1300,1300,30,"2013-05-03","LION"
1350,1375,1300,1350,105000,"2013-05-06","LION"
1330,1400,1330,1375,40,"2013-05-07","LION"
1340,1340,1330,1330,40,"2013-05-08","LION"
1330,1350,1330,1330,65000,"2013-05-10","LION"
1350,1350,1300,1320,40,"2013-05-13","LION"
1300,1300,1300,1300,25000,"2013-05-14","LION"
1350,1400,1350,1400,40,"2013-05-15","LION"
1400,1500,1400,1400,50000,"2013-05-16","LION"
1400,1400,1400,1400,25000,"2013-05-17","LION"
1400,1400,1400,1400,25000,"2013-05-20","LION"
1400,1400,1400,1400,25000,"2013-05-21","LION"
1400,1400,1400,1400,25000,"2013-05-22","LION"
1400,1400,1400,1400,30000,"2013-05-23","LION"
1350,1350,1350,1350,1e+05,"2013-05-24","LION"
1320,1320,1320,1320,10000,"2013-05-27","LION"
1310,1310,1310,1310,5000,"2013-05-28","LION"
1300,1300,1300,1300,110000,"2013-05-29","LION"
1300,1300,1300,1300,1e+05,"2013-05-30","LION"
1300,1300,1300,1300,1e+05,"2013-05-31","LION"
1300,1300,1300,1300,1e+05,"2013-06-03","LION"
1300,1300,1300,1300,50000,"2013-06-04","LION"
1300,1300,1300,1300,50000,"2013-06-05","LION"
1300,1300,1300,1300,5000,"2013-06-07","LION"
1250,1250,1250,1250,10000,"2013-06-10","LION"
1200,1250,1200,1205,40,"2013-06-11","LION"
1350,1350,1350,1350,5000,"2013-06-12","LION"
1350,1350,1350,1350,5000,"2013-06-13","LION"
1350,1350,1350,1350,75000,"2013-06-14","LION"
1400,1400,1400,1400,5000,"2013-06-17","LION"
1350,1350,1350,1350,5000,"2013-06-18","LION"
1350,1400,1350,1400,40,"2013-06-19","LION"
1400,1400,1400,1400,45000,"2013-06-20","LION"
1400,1450,1400,1450,40,"2013-06-21","LION"
1450,1450,1450,1450,15000,"2013-06-24","LION"
1450,1450,1450,1450,15000,"2013-06-25","LION"
1450,1450,1450,1450,15000,"2013-06-26","LION"
1350,1350,1300,1300,40,"2013-06-27","LION"
1300,1300,1300,1300,45000,"2013-06-28","LION"
1400,1450,1400,1450,40,"2013-07-01","LION"
1300,1400,1300,1400,95000,"2013-07-02","LION"
1300,1450,1300,1450,35000,"2013-07-03","LION"
1450,1450,1450,1450,35000,"2013-07-04","LION"
1450,1450,1450,1450,35000,"2013-07-05","LION"
1450,1450,1450,1450,35000,"2013-07-08","LION"
1280,1390,1200,1390,15000,"2013-07-09","LION"
1390,1390,1390,1390,15000,"2013-07-10","LION"
1390,1390,1390,1390,15000,"2013-07-11","LION"
1390,1390,1390,1390,15000,"2013-07-12","LION"
1400,1400,1400,1400,15000,"2013-07-15","LION"
1400,1400,1400,1400,15000,"2013-07-16","LION"
1400,1400,1400,1400,15000,"2013-07-17","LION"
1400,1400,1400,1400,15000,"2013-07-18","LION"
1400,1400,1400,1400,15000,"2013-07-19","LION"
1400,1400,1400,1400,15000,"2013-07-22","LION"
1400,1400,1400,1400,15000,"2013-07-23","LION"
1400,1400,1400,1400,15000,"2013-07-24","LION"
1400,1400,1400,1400,15000,"2013-07-25","LION"
1400,1400,1400,1400,15000,"2013-07-26","LION"
1400,1400,1400,1400,15000,"2013-07-29","LION"
1400,1400,1400,1400,15000,"2013-07-30","LION"
1400,1400,1400,1400,15000,"2013-07-31","LION"
1400,1400,1400,1400,15000,"2013-08-01","LION"
1400,1400,1400,1400,15000,"2013-08-02","LION"
1440,1440,1440,1440,5000,"2013-08-12","LION"
1440,1440,1440,1440,5000,"2013-08-13","LION"
1435,1435,1350,1350,10000,"2013-08-14","LION"
1350,1350,1350,1350,5000,"2013-08-15","LION"
1350,1350,1350,1350,5000,"2013-08-16","LION"
1350,1350,1350,1350,5000,"2013-08-19","LION"
1350,1350,1350,1350,5000,"2013-08-20","LION"
1350,1350,1350,1350,5000,"2013-08-21","LION"
1350,1350,1350,1350,5000,"2013-08-22","LION"
1350,1350,1350,1350,5000,"2013-08-23","LION"
1350,1350,1350,1350,5000,"2013-08-26","LION"
1350,1350,1350,1350,5000,"2013-08-27","LION"
1350,1350,1350,1350,5000,"2013-08-28","LION"
1350,1350,1350,1350,5000,"2013-08-29","LION"
1350,1350,1350,1350,5000,"2013-08-30","LION"
1350,1350,1350,1350,5000,"2013-09-02","LION"
1350,1350,1350,1350,5000,"2013-09-03","LION"
1350,1350,1350,1350,5000,"2013-09-04","LION"
1350,1350,1350,1350,0,"2013-09-05","LION"
1350,1350,1350,1350,5000,"2013-09-06","LION"
1300,1300,1300,1300,5000,"2013-09-09","LION"
1300,1300,1300,1300,5000,"2013-09-10","LION"
1300,1300,1300,1300,5000,"2013-09-11","LION"
1300,1300,1300,1300,5000,"2013-09-12","LION"
1300,1300,1300,1300,5000,"2013-09-13","LION"
1350,1350,1350,1350,375000,"2013-09-16","LION"
1300,1300,1300,1300,10000,"2013-09-17","LION"
1300,1300,1300,1300,10000,"2013-09-18","LION"
1360,1360,1360,1360,5000,"2013-09-19","LION"
1360,1360,1360,1360,5000,"2013-09-20","LION"
1360,1360,1360,1360,5000,"2013-09-23","LION"
1360,1360,1360,1360,5000,"2013-09-24","LION"
1360,1360,1360,1360,5000,"2013-09-25","LION"
1360,1360,1360,1360,5000,"2013-09-26","LION"
1360,1360,1360,1360,5000,"2013-09-27","LION"
1360,1360,1360,1360,5000,"2013-09-30","LION"
1360,1360,1360,1360,5000,"2013-10-01","LION"
1360,1360,1360,1360,5000,"2013-10-02","LION"
1360,1360,1360,1360,5000,"2013-10-03","LION"
1350,1350,1250,1250,135000,"2013-10-04","LION"
1200,1200,1200,1200,5000,"2013-10-07","LION"
1200,1200,1200,1200,5000,"2013-10-08","LION"
1340,1340,1300,1300,30000,"2013-10-09","LION"
1350,1350,1250,1250,160000,"2013-10-10","LION"
1200,1200,1200,1200,10000,"2013-10-11","LION"
1300,1300,1300,1300,45000,"2013-10-16","LION"
1370,1370,1365,1370,15000,"2013-10-17","LION"
1365,1365,1365,1365,10000,"2013-10-18","LION"
1400,1400,1400,1400,5000,"2013-10-21","LION"
1400,1400,1400,1400,5000,"2013-10-22","LION"
1400,1400,1400,1400,5000,"2013-10-23","LION"
1400,1400,1400,1400,5000,"2013-10-24","LION"
1400,1400,1400,1400,5000,"2013-10-25","LION"
1400,1400,1400,1400,5000,"2013-10-28","LION"
1375,1375,1375,1375,10000,"2013-10-29","LION"
1440,1440,1440,1440,10000,"2013-10-30","LION"
1440,1440,1440,1440,10000,"2013-10-31","LION"
1440,1440,1440,1440,10000,"2013-11-01","LION"
1350,1350,1350,1350,5000,"2013-11-04","LION"
1280,1280,1280,1280,5000,"2013-11-06","LION"
1280,1280,1280,1280,5000,"2013-11-07","LION"
1400,1400,1400,1400,10000,"2013-11-08","LION"
1300,1300,1300,1300,20000,"2013-11-11","LION"
1275,1290,1260,1290,30000,"2013-11-12","LION"
1290,1290,1290,1290,30000,"2013-11-13","LION"
1300,1300,1300,1300,130000,"2013-11-14","LION"
1300,1300,1300,1300,130000,"2013-11-15","LION"
1300,1300,1300,1300,130000,"2013-11-18","LION"
1300,1300,1300,1300,130000,"2013-11-19","LION"
1300,1300,1300,1300,130000,"2013-11-20","LION"
1300,1300,1300,1300,130000,"2013-11-21","LION"
1300,1300,1300,1300,130000,"2013-11-22","LION"
1300,1300,1300,1300,130000,"2013-11-25","LION"
1300,1300,1300,1300,130000,"2013-11-26","LION"
1300,1300,1300,1300,130000,"2013-11-27","LION"
1300,1300,1300,1300,130000,"2013-11-28","LION"
1300,1300,1300,1300,130000,"2013-11-29","LION"
1300,1300,1300,1300,130000,"2013-12-02","LION"
1300,1300,1300,1300,130000,"2013-12-03","LION"
1300,1300,1300,1300,130000,"2013-12-04","LION"
1300,1300,1300,1300,130000,"2013-12-05","LION"
1300,1300,1300,1300,130000,"2013-12-06","LION"
1300,1300,1300,1300,130000,"2013-12-09","LION"
1300,1300,1300,1300,130000,"2013-12-10","LION"
1250,1250,1240,1240,55000,"2013-12-11","LION"
1240,1240,1240,1240,55000,"2013-12-12","LION"
1240,1240,1240,1240,55000,"2013-12-13","LION"
1210,1210,1210,1210,5000,"2013-12-16","LION"
1210,1210,1210,1210,5000,"2013-12-17","LION"
1200,1200,1200,1200,35000,"2013-12-18","LION"
1200,1200,1200,1200,35000,"2013-12-19","LION"
1200,1200,1200,1200,35000,"2013-12-20","LION"
1200,1200,1200,1200,35000,"2013-12-23","LION"
1150,1150,1150,1150,10000,"2013-12-24","LION"
1150,1150,1150,1150,10000,"2013-12-27","LION"
1200,1240,1200,1200,25000,"2013-12-30","LION"
1200,1200,1200,1200,10000,"2014-01-02","LION"
1250,1250,1250,1250,10000,"2014-01-03","LION"
1245,1245,1245,1245,1000,"2014-01-06","LION"
1245,1245,1245,1245,1000,"2014-01-07","LION"
1200,1200,1200,1200,2000,"2014-01-08","LION"
1200,1200,1200,1200,1000,"2014-01-09","LION"
1200,1200,1200,1200,1000,"2014-01-10","LION"
1200,1200,1200,1200,1000,"2014-01-13","LION"
1200,1200,1200,1200,1000,"2014-01-15","LION"
1200,1200,1200,1200,1000,"2014-01-16","LION"
1200,1200,1200,1200,1e+05,"2014-01-17","LION"
1200,1200,1200,1200,0,"2014-01-20","LION"
1200,1200,1200,1200,0,"2014-01-21","LION"
1200,1200,1200,1200,0,"2014-01-22","LION"
1200,1200,1200,1200,0,"2014-01-23","LION"
1200,1200,1200,1200,0,"2014-01-24","LION"
1350,1350,1210,1210,6000,"2014-01-27","LION"
1350,1350,1210,1210,24000,"2014-01-28","LION"
1210,1210,1210,1210,0,"2014-01-29","LION"
1210,1210,1210,1210,0,"2014-01-30","LION"
1210,1210,1210,1210,0,"2014-02-03","LION"
1210,1210,1210,1210,0,"2014-02-04","LION"
1210,1210,1210,1210,0,"2014-02-05","LION"
1210,1210,1210,1210,0,"2014-02-06","LION"
1100,1240,1100,1210,4000,"2014-02-07","LION"
1210,1210,1210,1210,0,"2014-02-10","LION"
1210,1210,1210,1210,0,"2014-02-11","LION"
1210,1210,1210,1210,0,"2014-02-12","LION"
1210,1210,1210,1210,0,"2014-02-13","LION"
1210,1210,1210,1210,0,"2014-02-14","LION"
1210,1210,1210,1210,0,"2014-02-17","LION"
1210,1210,1210,1210,0,"2014-02-18","LION"
1210,1210,1210,1210,0,"2014-02-19","LION"
1210,1210,1210,1210,0,"2014-02-20","LION"
1210,1210,1210,1210,0,"2014-02-21","LION"
1210,1210,1210,1210,0,"2014-02-24","LION"
1210,1210,1210,1210,0,"2014-02-25","LION"
1210,1210,1210,1210,0,"2014-02-26","LION"
1210,1210,1210,1210,0,"2014-02-27","LION"
1210,1210,1210,1210,0,"2014-02-28","LION"
1210,1210,1210,1210,0,"2014-03-03","LION"
1210,1210,1210,1210,0,"2014-03-04","LION"
1210,1210,1210,1210,0,"2014-03-05","LION"
1210,1210,1210,1210,0,"2014-03-06","LION"
1210,1210,1210,1210,0,"2014-03-07","LION"
1190,1240,1190,1240,4000,"2014-03-10","LION"
1280,1280,1272.5,1272.5,3000,"2014-03-11","LION"
1272.5,1272.5,1272.5,1272.5,0,"2014-03-12","LION"
1220,1220,1220,1220,25000,"2014-03-13","LION"
1220,1220,1220,1220,0,"2014-03-14","LION"
1220,1220,1220,1220,0,"2014-03-17","LION"
1220,1220,1220,1220,0,"2014-03-18","LION"
1220,1220,1220,1220,0,"2014-03-19","LION"
1220,1220,1220,1220,0,"2014-03-20","LION"
1220,1220,1220,1220,0,"2014-03-21","LION"
1220,1220,1220,1220,25000,"2014-03-24","LION"
1220,1220,1220,1220,0,"2014-03-25","LION"
1217.5,1217.5,1217.5,1217.5,1000,"2014-03-26","LION"
1250,1250,1250,1250,1000,"2014-03-27","LION"
1250,1250,1250,1250,0,"2014-03-28","LION"
1200,1200,1200,1200,10000,"2014-04-01","LION"
1200,1200,1200,1200,10000,"2014-04-02","LION"
1200,1200,1200,1200,0,"2014-04-03","LION"
1200,1200,1200,1200,0,"2014-04-04","LION"
1200,1200,1200,1200,0,"2014-04-07","LION"
1200,1200,1200,1200,0,"2014-04-08","LION"
1200,1200,1200,1200,0,"2014-04-09","LION"
1200,1200,1200,1200,0,"2014-04-10","LION"
1200,1200,1200,1200,0,"2014-04-11","LION"
1200,1200,1200,1200,0,"2014-04-14","LION"
1200,1200,1200,1200,10000,"2014-04-15","LION"
1200,1250,1200,1200,21000,"2014-04-16","LION"
1200,1200,1200,1200,4000,"2014-04-17","LION"
1250,1250,1250,1250,1000,"2014-04-21","LION"
1250,1250,1250,1250,0,"2014-04-22","LION"
1200,1250,1200,1250,15000,"2014-04-23","LION"
1250,1250,1250,1250,0,"2014-04-24","LION"
1250,1250,1250,1250,0,"2014-04-25","LION"
1250,1250,1250,1250,0,"2014-04-28","LION"
1250,1250,1250,1250,0,"2014-04-29","LION"
1250,1250,1250,1250,0,"2014-04-30","LION"
1250,1250,1250,1250,0,"2014-05-02","LION"
1250,1250,1250,1250,0,"2014-05-05","LION"
1250,1250,1250,1250,0,"2014-05-06","LION"
1250,1250,1250,1250,0,"2014-05-07","LION"
1250,1250,1250,1250,0,"2014-05-08","LION"
1250,1250,1250,1250,0,"2014-05-09","LION"
1250,1250,1250,1250,0,"2014-05-12","LION"
1250,1250,1250,1250,0,"2014-05-13","LION"
1275,1275,1275,1275,1000,"2014-05-14","LION"
1275,1275,1275,1275,0,"2014-05-16","LION"
1250,1250,1250,1250,10000,"2014-05-19","LION"
1250,1250,1250,1250,0,"2014-05-20","LION"
1250,1250,1250,1250,0,"2014-05-21","LION"
1250,1250,1250,1250,0,"2014-05-22","LION"
1250,1250,1250,1250,0,"2014-05-23","LION"
1250,1250,1250,1250,0,"2014-05-26","LION"
1200,1200,1200,1200,10000,"2014-05-28","LION"
1200,1200,1200,1200,0,"2014-05-30","LION"
1200,1200,1200,1200,0,"2014-06-02","LION"
1200,1200,1200,1200,0,"2014-06-03","LION"
1200,1200,1200,1200,0,"2014-06-04","LION"
1200,1200,1200,1200,0,"2014-06-05","LION"
1200,1200,1200,1200,0,"2014-06-06","LION"
1200,1200,1200,1200,0,"2014-06-09","LION"
1200,1200,1200,1200,0,"2014-06-10","LION"
1200,1200,1200,1200,1000,"2014-06-11","LION"
1200,1200,1200,1200,0,"2014-06-12","LION"
1200,1200,1200,1200,34000,"2014-06-13","LION"
1200,1200,1200,1200,5000,"2014-06-16","LION"
1200,1200,1200,1200,15000,"2014-06-17","LION"
1200,1200,1200,1200,10000,"2014-06-18","LION"
1200,1200,1200,1200,10000,"2014-06-19","LION"
1200,1200,1200,1200,0,"2014-06-20","LION"
1150,1150,1150,1150,4000,"2014-06-23","LION"
1150,1150,1150,1150,0,"2014-06-24","LION"
1200,1250,1150,1200,43000,"2014-06-25","LION"
1200,1200,1200,1200,0,"2014-06-26","LION"
1100,1100,1100,1100,2000,"2014-06-27","LION"
1125,1200,1125,1125,33000,"2014-06-30","LION"
1200,1200,1200,1200,30000,"2014-07-01","LION"
1200,1200,1200,1200,0,"2014-07-02","LION"
1150,1160,1150,1150,33000,"2014-07-03","LION"
1150,1150,1150,1150,0,"2014-07-04","LION"
1150,1150,1150,1150,0,"2014-07-07","LION"
1150,1150,1150,1150,0,"2014-07-08","LION"
1150,1150,1150,1150,0,"2014-07-09","LION"
1150,1150,1150,1150,5000,"2014-07-10","LION"
1150,1150,1150,1150,0,"2014-07-11","LION"
1200,1200,1200,1200,1000,"2014-07-14","LION"
1200,1200,1200,1200,0,"2014-07-15","LION"
1100,1100,1100,1100,15000,"2014-07-16","LION"
1100,1100,1100,1100,0,"2014-07-17","LION"
1100,1100,1100,1100,0,"2014-07-18","LION"
1100,1100,1100,1100,1000,"2014-07-21","LION"
1150,1150,1140,1150,3000,"2014-07-22","LION"
1100,1100,1100,1100,1000,"2014-07-23","LION"
1100,1100,1100,1100,8000,"2014-07-24","LION"
1100,1100,1100,1100,0,"2014-07-25","LION"
1100,1100,1100,1100,4000,"2014-08-04","LION"
1100,1100,1100,1100,0,"2014-08-05","LION"
1095,1095,1095,1095,9000,"2014-08-06","LION"
1095,1095,1095,1095,0,"2014-08-07","LION"
1095,1095,1095,1095,0,"2014-08-08","LION"
1095,1095,1095,1095,0,"2014-08-11","LION"
1095,1095,1095,1095,1000,"2014-08-12","LION"
1095,1095,1095,1095,0,"2014-08-13","LION"
1095,1095,1095,1095,0,"2014-08-14","LION"
1095,1095,1095,1095,0,"2014-08-15","LION"
1095,1095,1095,1095,0,"2014-08-18","LION"
1095,1095,1095,1095,0,"2014-08-19","LION"
1095,1095,1095,1095,0,"2014-08-20","LION"
1045,1045,1045,1045,1000,"2014-08-21","LION"
1045,1045,1045,1045,3000,"2014-08-22","LION"
1045,1045,1045,1045,0,"2014-08-25","LION"
1045,1045,1045,1045,0,"2014-08-26","LION"
1045,1045,1045,1045,0,"2014-08-27","LION"
1100,1100,1100,1100,25000,"2014-08-28","LION"
1100,1100,1100,1100,0,"2014-08-29","LION"
1100,1100,1100,1100,10000,"2014-09-01","LION"
1050,1050,1050,1050,4000,"2014-09-02","LION"
1050,1050,1050,1050,0,"2014-09-03","LION"
1050,1050,1050,1050,0,"2014-09-04","LION"
1050,1052.5,1050,1050,15000,"2014-09-05","LION"
1095,1095,1095,1095,2000,"2014-09-08","LION"
1095,1095,1095,1095,0,"2014-09-09","LION"
1095,1095,1095,1095,0,"2014-09-10","LION"
1095,1095,1095,1095,0,"2014-09-11","LION"
1095,1095,1095,1095,0,"2014-09-12","LION"
1095,1095,1095,1095,0,"2014-09-15","LION"
1090,1090,1050,1090,46000,"2014-09-16","LION"
1017.5,1050,1017.5,1017.5,71000,"2014-09-17","LION"
1017.5,1030,1017.5,1017.5,28000,"2014-09-18","LION"
1030,1030,1017.5,1030,15000,"2014-09-19","LION"
1025,1025,1010,1025,18000,"2014-09-22","LION"
1025,1025,1025,1025,0,"2014-09-23","LION"
1025,1025,1025,1025,0,"2014-09-24","LION"
1025,1025,1025,1025,0,"2014-09-25","LION"
1025,1025,1025,1025,0,"2014-09-26","LION"
1025,1025,1025,1025,0,"2014-09-29","LION"
1017.5,1017.5,1017.5,1017.5,5000,"2014-09-30","LION"
1017.5,1017.5,1017.5,1017.5,0,"2014-10-01","LION"
1017.5,1017.5,1017.5,1017.5,0,"2014-10-02","LION"
1010,1010,1010,1010,13000,"2014-10-03","LION"
1010,1010,1010,1010,0,"2014-10-06","LION"
1010,1010,1010,1010,1000,"2014-10-07","LION"
1010,1010,1010,1010,0,"2014-10-08","LION"
1010,1010,1010,1010,0,"2014-10-09","LION"
1010,1010,1010,1010,0,"2014-10-10","LION"
1010,1010,1010,1010,0,"2014-10-13","LION"
1010,1010,1010,1010,0,"2014-10-14","LION"
1010,1010,1010,1010,0,"2014-10-15","LION"
1010,1010,1010,1010,6000,"2014-10-16","LION"
1010,1010,1010,1010,0,"2014-10-17","LION"
1010,1010,1010,1010,0,"2014-10-20","LION"
1010,1010,1010,1010,0,"2014-10-21","LION"
1010,1010,1010,1010,0,"2014-10-22","LION"
1030,1030,1030,1030,10000,"2014-10-23","LION"
1030,1030,1030,1030,8000,"2014-10-24","LION"
1025,1030,1025,1025,15000,"2014-10-27","LION"
1000,1000,1000,1000,10000,"2014-10-28","LION"
1017.5,1025,1017.5,1017.5,15000,"2014-10-29","LION"
1017.5,1017.5,1017.5,1017.5,0,"2014-10-30","LION"
1025,1025,1022.5,1025,5000,"2014-10-31","LION"
1025,1025,1025,1025,0,"2014-11-03","LION"
1025,1025,1025,1025,0,"2014-11-04","LION"
1025,1025,1025,1025,0,"2014-11-05","LION"
1022.5,1022.5,1022.5,1022.5,2000,"2014-11-06","LION"
1022.5,1025,1022.5,1022.5,2000,"2014-11-07","LION"
1022.5,1022.5,1022.5,1022.5,0,"2014-11-10","LION"
1022.5,1022.5,1022.5,1022.5,0,"2014-11-11","LION"
1022.5,1022.5,1022.5,1022.5,0,"2014-11-12","LION"
950,952.5,950,950,38000,"2014-11-13","LION"
950,950,950,950,0,"2014-11-14","LION"
950,950,950,950,0,"2014-11-17","LION"
950,950,950,950,0,"2014-11-18","LION"
1000,1000,1000,1000,1000,"2014-11-19","LION"
1000,1000,1000,1000,0,"2014-11-20","LION"
1000,1000,1000,1000,0,"2014-11-21","LION"
1010,1010,1010,1010,1000,"2014-11-24","LION"
1010,1010,1010,1010,0,"2014-11-25","LION"
1010,1010,1010,1010,0,"2014-11-26","LION"
1010,1010,1010,1010,0,"2014-11-27","LION"
1010,1010,1010,1010,0,"2014-11-28","LION"
1010,1010,1010,1010,0,"2014-12-01","LION"
1010,1010,1010,1010,0,"2014-12-02","LION"
1010,1010,1010,1010,0,"2014-12-03","LION"
1010,1010,1010,1010,0,"2014-12-04","LION"
1010,1010,1010,1010,0,"2014-12-05","LION"
1010,1010,1010,1010,0,"2014-12-08","LION"
1010,1010,1010,1010,0,"2014-12-09","LION"
1010,1010,1010,1010,0,"2014-12-10","LION"
1010,1010,1010,1010,0,"2014-12-11","LION"
1010,1010,1010,1010,0,"2014-12-12","LION"
1010,1010,1010,1010,0,"2014-12-15","LION"
815,817.5,810,810,431000,"2014-12-16","LION"
812.5,860,810,815,63000,"2014-12-17","LION"
865,870,830,830,10000,"2014-12-18","LION"
860,860,860,860,5000,"2014-12-19","LION"
860,880,840,880,33000,"2014-12-22","LION"
880,880,830,880,42000,"2014-12-23","LION"
880,880,880,880,0,"2014-12-24","LION"
930,930,930,930,5000,"2014-12-29","LION"
930,930,930,930,0,"2014-12-30","LION"
945,950,945,950,10000,"2015-01-02","LION"
950,950,950,950,0,"2015-01-05","LION"
950,950,950,950,2000,"2015-01-06","LION"
950,950,950,950,0,"2015-01-07","LION"
950,950,950,950,0,"2015-01-08","LION"
950,950,950,950,0,"2015-01-09","LION"
950,950,950,950,0,"2015-01-12","LION"
950,970,950,970,16000,"2015-01-13","LION"
970,970,970,970,0,"2015-01-14","LION"
970,970,970,970,9000,"2015-01-15","LION"
970,970,970,970,4000,"2015-01-16","LION"
990,1000,990,1000,3000,"2015-01-19","LION"
1000,1000,1000,1000,3000,"2015-01-20","LION"
980,1000,980,1000,16000,"2015-01-21","LION"
1000,1000,1000,1000,5000,"2015-01-22","LION"
1030,1030,1030,1030,1000,"2015-01-23","LION"
980,980,980,980,2000,"2015-01-26","LION"
980,980,980,980,0,"2015-01-27","LION"
1020,1020,1020,1020,1000,"2015-01-28","LION"
1020,1020,980,980,13000,"2015-01-29","LION"
980,980,980,980,10000,"2015-01-30","LION"
1000,1000,1000,1000,10000,"2015-02-02","LION"
1000,1000,1000,1000,0,"2015-02-03","LION"
1000,1000,1000,1000,9000,"2015-02-04","LION"
1000,1000,1000,1000,0,"2015-02-05","LION"
1050,1050,1050,1050,11000,"2015-02-06","LION"
1050,1050,1050,1050,0,"2015-02-09","LION"
1050,1050,1050,1050,0,"2015-02-10","LION"
1050,1050,1050,1050,0,"2015-02-11","LION"
1050,1050,1050,1050,0,"2015-02-12","LION"
1050,1050,1050,1050,0,"2015-02-13","LION"
1000,1000,1000,1000,5000,"2015-02-16","LION"
1000,1000,1000,1000,0,"2015-02-17","LION"
1000,1000,1000,1000,0,"2015-02-18","LION"
1000,1000,1000,1000,0,"2015-02-20","LION"
1000,1000,1000,1000,0,"2015-02-23","LION"
1000,1000,1000,1000,1000,"2015-02-24","LION"
1000,1000,1000,1000,0,"2015-02-25","LION"
1050,1050,1050,1050,9000,"2015-02-26","LION"
1050,1050,1050,1050,4000,"2015-02-27","LION"
1050,1050,1050,1050,0,"2015-03-02","LION"
1050,1050,1050,1050,0,"2015-03-03","LION"
1050,1050,1050,1050,0,"2015-03-04","LION"
1050,1050,1050,1050,0,"2015-03-05","LION"
1050,1050,1050,1050,0,"2015-03-06","LION"
1050,1050,1050,1050,0,"2015-03-09","LION"
1050,1050,1050,1050,0,"2015-03-10","LION"
1050,1050,1050,1050,0,"2015-03-11","LION"
1050,1050,1050,1050,0,"2015-03-12","LION"
1050,1050,1050,1050,0,"2015-03-13","LION"
1050,1050,1050,1050,0,"2015-03-16","LION"
1050,1050,1050,1050,0,"2015-03-17","LION"
1050,1050,1050,1050,0,"2015-03-18","LION"
1050,1050,1050,1050,0,"2015-03-19","LION"
1050,1050,1050,1050,0,"2015-03-20","LION"
1050,1050,1050,1050,0,"2015-03-23","LION"
1050,1050,1050,1050,0,"2015-03-24","LION"
1050,1050,1050,1050,0,"2015-03-25","LION"
1050,1050,1050,1050,0,"2015-03-26","LION"
1050,1050,1050,1050,0,"2015-03-27","LION"
1050,1050,1050,1050,0,"2015-03-30","LION"
1050,1050,1050,1050,0,"2015-03-31","LION"
1050,1050,1050,1050,0,"2015-04-01","LION"
1050,1050,1050,1050,0,"2015-04-02","LION"
1050,1050,1050,1050,0,"2015-04-06","LION"
1050,1050,1047.5,1047.5,10000,"2015-04-07","LION"
1047.5,1047.5,1047.5,1047.5,0,"2015-04-08","LION"
850,850,850,850,3000,"2015-04-09","LION"
850,850,850,850,0,"2015-04-10","LION"
850,850,850,850,0,"2015-04-13","LION"
850,850,850,850,0,"2015-04-14","LION"
850,850,850,850,0,"2015-04-15","LION"
850,850,850,850,0,"2015-04-16","LION"
850,850,850,850,0,"2015-04-17","LION"
850,850,850,850,0,"2015-04-20","LION"
850,850,850,850,0,"2015-04-21","LION"
850,850,850,850,0,"2015-04-22","LION"
850,850,850,850,0,"2015-04-23","LION"
875,875,875,875,2000,"2015-04-24","LION"
875,875,850,850,29000,"2015-04-27","LION"
900,1000,900,1000,3000,"2015-04-28","LION"
1000,1000,1000,1000,0,"2015-04-29","LION"
1000,1000,1000,1000,0,"2015-04-30","LION"
1000,1000,1000,1000,0,"2015-05-04","LION"
1000,1000,1000,1000,0,"2015-05-05","LION"
1000,1000,1000,1000,0,"2015-05-06","LION"
1000,1000,1000,1000,0,"2015-05-07","LION"
1000,1000,1000,1000,0,"2015-05-08","LION"
1000,1000,1000,1000,0,"2015-05-11","LION"
1000,1000,1000,1000,0,"2015-05-12","LION"
1000,1000,1000,1000,0,"2015-05-13","LION"
1000,1000,1000,1000,0,"2015-05-15","LION"
1000,1000,1000,1000,0,"2015-05-18","LION"
1000,1000,1000,1000,0,"2015-05-19","LION"
1000,1000,1000,1000,0,"2015-05-20","LION"
1000,1000,1000,1000,0,"2015-05-21","LION"
1000,1000,1000,1000,0,"2015-05-22","LION"
1000,1000,1000,1000,0,"2015-05-25","LION"
1000,1000,1000,1000,0,"2015-05-26","LION"
990,990,990,990,1000,"2015-05-27","LION"
990,990,990,990,0,"2015-05-28","LION"
990,990,990,990,0,"2015-05-29","LION"
990,990,990,990,0,"2015-06-01","LION"
990,990,990,990,0,"2015-06-03","LION"
1000,1000,1000,1000,1000,"2015-06-04","LION"
990,990,990,990,1000,"2015-06-05","LION"
990,990,990,990,0,"2015-06-08","LION"
990,990,990,990,0,"2015-06-09","LION"
990,990,990,990,0,"2015-06-10","LION"
990,1000,990,990,11000,"2015-06-11","LION"
900,900,900,900,25000,"2015-06-12","LION"
900,900,900,900,0,"2015-06-15","LION"
900,900,900,900,0,"2015-06-16","LION"
900,900,900,900,0,"2015-06-17","LION"
900,900,900,900,0,"2015-06-18","LION"
900,900,900,900,0,"2015-06-19","LION"
900,900,900,900,0,"2015-06-22","LION"
900,900,900,900,0,"2015-06-23","LION"
900,900,900,900,0,"2015-06-24","LION"
900,900,900,900,0,"2015-06-25","LION"
900,900,900,900,0,"2015-06-26","LION"
900,900,900,900,0,"2015-06-29","LION"
900,900,900,900,0,"2015-06-30","LION"
900,900,900,900,0,"2015-07-01","LION"
900,900,900,900,0,"2015-07-02","LION"
900,900,900,900,0,"2015-07-03","LION"
900,900,900,900,0,"2015-07-06","LION"
900,900,900,900,0,"2015-07-07","LION"
900,900,900,900,11000,"2015-07-08","LION"
900,900,900,900,8000,"2015-07-09","LION"
900,900,900,900,0,"2015-07-10","LION"
900,900,900,900,0,"2015-07-13","LION"
900,900,900,900,10000,"2015-07-14","LION"
900,900,900,900,0,"2015-07-15","LION"
900,900,900,900,0,"2015-07-22","LION"
925,1020,925,950,418000,"2015-07-23","LION"
950,950,950,950,495000,"2015-07-24","LION"
930,930,930,930,275000,"2015-07-27","LION"
930,930,930,930,45000,"2015-07-28","LION"
930,930,930,930,3e+05,"2015-07-29","LION"
930,930,930,930,0,"2015-07-30","LION"
930,930,930,930,0,"2015-07-31","LION"
930,930,930,930,0,"2015-08-03","LION"
930,930,930,930,0,"2015-08-04","LION"
930,930,930,930,0,"2015-08-05","LION"
930,930,930,930,0,"2015-08-06","LION"
930,930,930,930,0,"2015-08-07","LION"
930,930,930,930,0,"2015-08-10","LION"
930,930,930,930,0,"2015-08-11","LION"
910,910,910,910,10000,"2015-08-12","LION"
910,910,910,910,0,"2015-08-13","LION"
910,910,910,910,0,"2015-08-14","LION"
910,910,910,910,0,"2015-08-18","LION"
910,910,910,910,0,"2015-08-19","LION"
910,910,910,910,0,"2015-08-20","LION"
850,850,850,850,10000,"2015-08-21","LION"
850,850,850,850,0,"2015-08-24","LION"
850,850,850,850,0,"2015-08-25","LION"
850,850,850,850,0,"2015-08-26","LION"
850,850,850,850,0,"2015-08-27","LION"
850,850,850,850,0,"2015-08-28","LION"
850,850,850,850,0,"2015-08-31","LION"
950,950,950,950,195000,"2015-09-01","LION"
950,1150,950,1140,7200,"2015-09-02","LION"
1150,1350,1150,1300,15100,"2015-09-03","LION"
1345,1345,1345,1345,100,"2015-09-04","LION"
1215,1295,1215,1295,600,"2015-09-07","LION"
1200,1200,1200,1200,500,"2015-09-08","LION"
1200,1200,1200,1200,0,"2015-09-09","LION"
1285,1285,1285,1285,100,"2015-09-10","LION"
1200,1200,1175,1175,31500,"2015-09-11","LION"
1290,1290,1290,1290,300,"2015-09-14","LION"
1280,1280,1280,1280,300,"2015-09-15","LION"
1280,1280,1280,1280,0,"2015-09-16","LION"
1225,1225,1225,1225,200,"2015-09-17","LION"
1225,1225,1225,1225,0,"2015-09-18","LION"
1225,1225,1225,1225,0,"2015-09-21","LION"
1210,1210,1110,1210,5200,"2015-09-22","LION"
1195,1200,1100,1200,1800,"2015-09-23","LION"
1200,1200,1200,1200,0,"2015-09-25","LION"
1200,1200,1200,1200,0,"2015-09-28","LION"
1200,1200,1080,1200,8800,"2015-09-29","LION"
1160,1180,1080,1180,2100,"2015-09-30","LION"
1200,1200,1200,1200,600,"2015-10-01","LION"
1200,1200,1200,1200,0,"2015-10-02","LION"
1150,1200,1080,1200,100300,"2015-10-05","LION"
1150,1150,1150,1150,246900,"2015-10-06","LION"
1150,1150,1150,1150,0,"2015-10-07","LION"
1040,1040,1040,1040,300,"2015-10-08","LION"
1095,1095,1095,1095,100,"2015-10-09","LION"
1005,1005,1000,1000,2600,"2015-10-12","LION"
1000,1000,1000,1000,700,"2015-10-13","LION"
1000,1000,900,1000,1600,"2015-10-15","LION"
1000,1000,900,1000,1600,"2015-10-16","LION"
1000,1000,1000,1000,0,"2015-10-19","LION"
900,900,900,900,100,"2015-10-20","LION"
1000,1000,1000,1000,600,"2015-10-21","LION"
1000,1000,1000,1000,0,"2015-10-22","LION"
900,900,900,900,400,"2015-10-23","LION"
900,900,900,900,0,"2015-10-26","LION"
900,900,900,900,0,"2015-10-27","LION"
900,900,900,900,0,"2015-10-28","LION"
900,900,900,900,0,"2015-10-29","LION"
900,900,900,900,0,"2015-10-30","LION"
900,900,900,900,300,"2015-11-02","LION"
900,900,900,900,0,"2015-11-03","LION"
900,900,900,900,0,"2015-11-04","LION"
900,900,900,900,0,"2015-11-05","LION"
820,1100,815,1100,1600,"2015-11-06","LION"
1100,1100,1100,1100,0,"2015-11-09","LION"
1100,1100,1100,1100,0,"2015-11-10","LION"
1100,1100,1100,1100,0,"2015-11-11","LION"
1100,1100,1100,1100,0,"2015-11-12","LION"
1100,1100,1100,1100,0,"2015-11-13","LION"
1100,1100,1100,1100,0,"2015-11-16","LION"
1100,1100,1100,1100,0,"2015-11-17","LION"
1100,1100,1100,1100,0,"2015-11-18","LION"
1100,1100,1100,1100,0,"2015-11-19","LION"
1100,1100,1100,1100,0,"2015-11-20","LION"
1100,1100,1100,1100,0,"2015-11-23","LION"
1050,1050,1050,1050,500,"2015-11-24","LION"
1050,1050,1050,1050,0,"2015-11-25","LION"
1050,1050,1050,1050,0,"2015-11-26","LION"
1050,1050,1050,1050,0,"2015-11-27","LION"
1050,1050,1050,1050,0,"2015-11-30","LION"
1050,1050,1050,1050,0,"2015-12-01","LION"
950,1000,950,1000,300,"2015-12-02","LION"
900,1000,900,990,700,"2015-12-03","LION"
895,990,895,990,700,"2015-12-04","LION"
895,975,895,975,800,"2015-12-07","LION"
975,975,975,975,0,"2015-12-08","LION"
975,975,975,975,0,"2015-12-09","LION"
975,975,975,975,0,"2015-12-10","LION"
975,975,975,975,200,"2015-12-11","LION"
880,1000,880,1000,2400,"2015-12-14","LION"
1000,1000,1000,1000,0,"2015-12-15","LION"
1000,1000,1000,1000,0,"2015-12-16","LION"
1000,1000,1000,1000,0,"2015-12-17","LION"
1000,1000,1000,1000,0,"2015-12-18","LION"
1000,1000,1000,1000,0,"2015-12-21","LION"
1000,1000,1000,1000,0,"2015-12-22","LION"
1050,1050,1050,1050,900,"2015-12-23","LION"
1050,1050,1050,1050,0,"2015-12-28","LION"
1050,1050,1050,1050,0,"2015-12-29","LION"
1050,1050,1050,1050,0,"2015-12-30","LION"
1050,1050,1050,1050,0,"2016-01-04","LION"
1050,1050,1050,1050,0,"2016-01-05","LION"
1050,1050,1050,1050,0,"2016-01-06","LION"
1000,1000,1000,1000,700,"2016-01-07","LION"
1000,1000,1000,1000,0,"2016-01-08","LION"
1000,1000,1000,1000,0,"2016-01-11","LION"
1000,1000,1000,1000,12400,"2016-01-12","LION"
1000,1000,1000,1000,0,"2016-01-13","LION"
1000,1000,1000,1000,700,"2016-01-14","LION"
1000,1000,1000,1000,0,"2016-01-15","LION"
1000,1000,1000,1000,0,"2016-01-18","LION"
1000,1000,1000,1000,0,"2016-01-19","LION"
1000,1000,1000,1000,0,"2016-01-20","LION"
1000,1000,1000,1000,0,"2016-01-21","LION"
1000,1000,1000,1000,200,"2016-01-22","LION"
1000,1000,1000,1000,0,"2016-01-25","LION"
1000,1000,1000,1000,0,"2016-01-26","LION"
1000,1000,1000,1000,0,"2016-01-27","LION"
1100,1100,1100,1100,500,"2016-01-28","LION"
1100,1100,1100,1100,2100,"2016-01-29","LION"
1000,1000,1000,1000,2000,"2016-02-01","LION"
1000,1000,1000,1000,0,"2016-02-02","LION"
1000,1000,1000,1000,0,"2016-02-03","LION"
1100,1100,1000,1000,200,"2016-02-04","LION"
1000,1000,1000,1000,1500,"2016-02-05","LION"
1000,1000,1000,1000,0,"2016-02-09","LION"
1000,1000,1000,1000,0,"2016-02-10","LION"
900,900,900,900,300,"2016-02-11","LION"
900,900,900,900,0,"2016-02-12","LION"
900,900,900,900,0,"2016-02-15","LION"
950,950,950,950,30000,"2016-02-16","LION"
975,980,975,980,181000,"2016-02-17","LION"
980,980,980,980,50000,"2016-02-18","LION"
980,980,980,980,25000,"2016-02-19","LION"
980,980,980,980,0,"2016-02-22","LION"
980,980,980,980,0,"2016-02-23","LION"
975,975,975,975,4300,"2016-02-24","LION"
975,975,975,975,0,"2016-02-25","LION"
975,975,975,975,0,"2016-02-26","LION"
975,975,975,975,4000,"2016-02-29","LION"
975,975,975,975,0,"2016-03-01","LION"
975,975,975,975,0,"2016-03-02","LION"
975,975,975,975,0,"2016-03-03","LION"
975,975,975,975,0,"2016-03-04","LION"
975,975,975,975,0,"2016-03-07","LION"
900,900,900,900,100,"2016-03-08","LION"
900,900,900,900,0,"2016-03-10","LION"
900,900,900,900,0,"2016-03-11","LION"
900,900,900,900,0,"2016-03-14","LION"
900,900,900,900,0,"2016-03-15","LION"
905,905,900,900,4000,"2016-03-16","LION"
975,975,975,975,2200,"2016-03-17","LION"
970,970,970,970,700,"2016-03-18","LION"
975,975,975,975,1000,"2016-03-21","LION"
975,975,975,975,0,"2016-03-22","LION"
975,975,975,975,0,"2016-03-23","LION"
975,975,975,975,0,"2016-03-24","LION"
950,950,950,950,3000,"2016-03-28","LION"
950,950,950,950,0,"2016-03-29","LION"
975,975,975,975,200,"2016-03-30","LION"
975,975,975,975,0,"2016-03-31","LION"
900,900,900,900,15000,"2016-04-01","LION"
905,905,900,900,31000,"2016-04-04","LION"
905,905,900,900,53200,"2016-04-05","LION"
900,900,900,900,7800,"2016-04-06","LION"
810,810,810,810,200,"2016-04-07","LION"
825,825,825,825,200,"2016-04-08","LION"
825,825,825,825,0,"2016-04-11","LION"
825,825,825,825,400,"2016-04-12","LION"
825,825,825,825,0,"2016-04-13","LION"
825,825,825,825,0,"2016-04-14","LION"
825,825,825,825,0,"2016-04-15","LION"
825,825,825,825,0,"2016-04-18","LION"
825,825,825,825,0,"2016-04-19","LION"
825,825,825,825,0,"2016-04-20","LION"
825,825,825,825,0,"2016-04-21","LION"
950,950,950,950,1000,"2016-04-22","LION"
950,950,950,950,0,"2016-04-25","LION"
950,950,950,950,0,"2016-04-26","LION"
950,950,950,950,0,"2016-04-27","LION"
950,950,950,950,0,"2016-04-28","LION"
950,950,950,950,0,"2016-04-29","LION"
900,900,900,900,200,"2016-05-02","LION"
900,900,900,900,10100,"2016-05-03","LION"
975,975,975,975,1100,"2016-05-04","LION"
975,975,975,975,0,"2016-05-09","LION"
970,970,970,970,1000,"2016-05-10","LION"
970,970,970,970,0,"2016-05-11","LION"
970,970,970,970,0,"2016-05-12","LION"
970,970,970,970,0,"2016-05-13","LION"
970,970,970,970,0,"2016-05-16","LION"
970,970,970,970,100,"2016-05-17","LION"
970,970,970,970,0,"2016-05-18","LION"
975,975,970,970,4,"2016-05-19","LION"
970,970,970,970,4000,"2016-05-20","LION"
970,970,970,970,0,"2016-05-23","LION"
975,975,960,960,4,"2016-05-24","LION"
970,970,970,970,100,"2016-05-25","LION"
970,970,970,970,4900,"2016-05-26","LION"
970,970,970,970,0,"2016-05-27","LION"
970,970,970,970,100,"2016-05-30","LION"
950,970,950,970,200,"2016-05-31","LION"
970,970,970,970,0,"2016-06-01","LION"
970,970,970,970,9800,"2016-06-02","LION"
970,970,970,970,0,"2016-06-03","LION"
970,970,970,970,0,"2016-06-06","LION"
970,970,970,970,0,"2016-06-07","LION"
970,970,970,970,30200,"2016-06-08","LION"
970,970,970,970,0,"2016-06-09","LION"
950,975,950,975,400,"2016-06-10","LION"
970,970,970,970,200,"2016-06-13","LION"
970,970,970,970,18800,"2016-06-14","LION"
970,970,950,950,9800,"2016-06-15","LION"
950,950,950,950,12000,"2016-06-16","LION"
950,950,950,950,1200,"2016-06-17","LION"
950,950,950,950,0,"2016-06-20","LION"
950,950,950,950,0,"2016-06-21","LION"
950,950,950,950,0,"2016-06-22","LION"
950,950,950,950,0,"2016-06-23","LION"
950,950,950,950,0,"2016-06-24","LION"
950,950,940,950,114600,"2016-06-27","LION"
950,950,950,950,800,"2016-06-28","LION"
950,950,950,950,2100,"2016-06-29","LION"
900,900,900,900,110000,"2016-06-30","LION"
900,900,900,900,0,"2016-07-01","LION"
835,900,835,900,400,"2016-07-11","LION"
915,915,915,915,1000,"2016-07-12","LION"
930,930,930,930,8900,"2016-07-13","LION"
930,930,930,930,7600,"2016-07-14","LION"
930,930,930,930,0,"2016-07-15","LION"
930,930,930,930,0,"2016-07-18","LION"
945,945,945,945,100,"2016-07-19","LION"
945,945,945,945,11900,"2016-07-20","LION"
945,945,945,945,0,"2016-07-21","LION"
945,945,945,945,100,"2016-07-22","LION"
945,945,945,945,0,"2016-07-25","LION"
945,945,945,945,5000,"2016-07-26","LION"
945,945,945,945,10500,"2016-07-27","LION"
945,945,945,945,0,"2016-07-28","LION"
945,945,945,945,0,"2016-07-29","LION"
945,950,945,950,50100,"2016-08-01","LION"
950,950,950,950,1000,"2016-08-02","LION"
950,950,950,950,3400,"2016-08-03","LION"
950,950,950,950,3400,"2016-08-04","LION"
950,950,950,950,3500,"2016-08-05","LION"
950,950,950,950,0,"2016-08-08","LION"
950,950,950,950,0,"2016-08-09","LION"
950,950,950,950,0,"2016-08-10","LION"
950,990,900,900,120600,"2016-08-11","LION"
950,950,950,950,100,"2016-08-12","LION"
950,950,950,950,13000,"2016-08-15","LION"
950,950,950,950,0,"2016-08-16","LION"
1000,1000,1000,1000,100,"2016-08-18","LION"
1000,1000,1000,1000,0,"2016-08-19","LION"
1000,1000,1000,1000,0,"2016-08-22","LION"
990,990,990,990,200,"2016-08-23","LION"
950,950,950,950,3300,"2016-08-24","LION"
950,950,950,950,0,"2016-08-25","LION"
950,950,950,950,0,"2016-08-26","LION"
980,980,980,980,100,"2016-08-29","LION"
980,980,980,980,0,"2016-08-30","LION"
980,980,980,980,0,"2016-08-31","LION"
980,980,980,980,0,"2016-09-01","LION"
980,980,980,980,0,"2016-09-02","LION"
980,980,980,980,0,"2016-09-05","LION"
980,980,980,980,0,"2016-09-06","LION"
980,980,980,980,0,"2016-09-07","LION"
950,950,950,950,100,"2016-09-08","LION"
950,950,950,950,0,"2016-09-09","LION"
950,950,950,950,20000,"2016-09-13","LION"
950,950,950,950,0,"2016-09-14","LION"
950,950,950,950,0,"2016-09-15","LION"
950,950,950,950,30000,"2016-09-16","LION"
950,950,950,950,0,"2016-09-19","LION"
950,950,950,950,0,"2016-09-20","LION"
950,950,950,950,0,"2016-09-21","LION"
950,950,950,950,0,"2016-09-22","LION"
950,950,950,950,0,"2016-09-23","LION"
950,950,950,950,0,"2016-09-26","LION"
950,950,950,950,0,"2016-09-27","LION"
950,950,950,950,0,"2016-09-28","LION"
950,950,950,950,0,"2016-09-29","LION"
950,950,950,950,0,"2016-09-30","LION"
950,950,950,950,0,"2016-10-03","LION"
950,950,950,950,0,"2016-10-04","LION"
950,950,950,950,0,"2016-10-05","LION"
950,950,950,950,0,"2016-10-06","LION"
950,950,950,950,0,"2016-10-07","LION"
950,950,950,950,0,"2016-10-10","LION"
950,950,950,950,30000,"2016-10-11","LION"
950,950,950,950,0,"2016-10-12","LION"
950,950,950,950,0,"2016-10-13","LION"
950,950,950,950,0,"2016-10-14","LION"
950,950,950,950,0,"2016-10-17","LION"
950,950,950,950,59500,"2016-10-18","LION"
950,950,950,950,1000,"2016-10-19","LION"
950,950,950,950,0,"2016-10-20","LION"
950,950,950,950,0,"2016-10-21","LION"
950,950,950,950,0,"2016-10-24","LION"
950,950,950,950,0,"2016-10-25","LION"
950,950,950,950,0,"2016-10-26","LION"
950,950,950,950,0,"2016-10-27","LION"
950,950,950,950,0,"2016-10-28","LION"
950,950,950,950,500,"2016-10-31","LION"
950,950,950,950,0,"2016-11-01","LION"
950,950,950,950,0,"2016-11-02","LION"
950,950,950,950,0,"2016-11-03","LION"
950,950,950,950,0,"2016-11-04","LION"
950,950,950,950,0,"2016-11-07","LION"
950,950,950,950,0,"2016-11-08","LION"
950,950,950,950,6500,"2016-11-09","LION"
950,950,950,950,0,"2016-11-10","LION"
950,950,950,950,0,"2016-11-11","LION"
950,950,950,950,0,"2016-11-14","LION"
950,950,950,950,0,"2016-11-15","LION"
950,950,950,950,20000,"2016-11-16","LION"
950,950,950,950,0,"2016-11-17","LION"
950,950,950,950,0,"2016-11-18","LION"
950,950,950,950,0,"2016-11-21","LION"
900,900,900,900,10000,"2016-11-22","LION"
950,950,880,880,200,"2016-11-23","LION"
880,880,880,880,0,"2016-11-24","LION"
880,880,880,880,0,"2016-11-25","LION"
880,880,880,880,500,"2016-11-28","LION"
880,880,880,880,0,"2016-11-29","LION"
880,880,880,880,0,"2016-11-30","LION"
880,880,880,880,0,"2016-12-01","LION"
880,880,880,880,0,"2016-12-02","LION"
880,890,880,890,11100,"2016-12-05","LION"
940,940,890,940,2300,"2016-12-06","LION"
940,940,890,890,1400,"2016-12-07","LION"
890,890,890,890,300,"2016-12-08","LION"
890,890,890,890,0,"2016-12-09","LION"
890,890,880,880,10900,"2016-12-13","LION"
880,880,880,880,0,"2016-12-14","LION"
880,880,880,880,0,"2016-12-15","LION"
880,880,820,820,100,"2016-12-16","LION"
820,875,820,875,3100,"2016-12-19","LION"
875,875,875,875,100,"2016-12-20","LION"
875,875,875,875,0,"2016-12-21","LION"
830,875,830,875,12600,"2016-12-22","LION"
820,820,820,820,100,"2016-12-23","LION"
740,740,740,740,100,"2016-12-27","LION"
900,900,850,900,800,"2016-12-28","LION"
900,900,900,900,200,"2016-12-29","LION"
910,1050,910,1050,4800,"2016-12-30","LION"
1050,1050,1050,1050,0,"2017-01-02","LION"
1050,1050,1050,1050,0,"2017-01-03","LION"
1050,1050,1050,1050,0,"2017-01-04","LION"
950,950,950,950,800,"2017-01-05","LION"
950,950,950,950,0,"2017-01-06","LION"
950,950,950,950,0,"2017-01-09","LION"
950,950,950,950,0,"2017-01-10","LION"
950,950,950,950,0,"2017-01-11","LION"
950,950,950,950,1000,"2017-01-12","LION"
950,950,900,900,8400,"2017-01-13","LION"
900,900,900,900,0,"2017-01-16","LION"
900,900,900,900,0,"2017-01-17","LION"
900,900,900,900,0,"2017-01-18","LION"
900,900,900,900,0,"2017-01-19","LION"
950,950,950,950,100,"2017-01-20","LION"
950,950,950,950,0,"2017-01-23","LION"
950,950,950,950,100,"2017-01-24","LION"
1000,1000,950,1000,1300,"2017-01-25","LION"
1000,1000,1000,1000,0,"2017-01-26","LION"
1000,1000,1000,1000,0,"2017-01-27","LION"
1000,1000,1000,1000,0,"2017-01-30","LION"
1000,1000,1000,1000,0,"2017-01-31","LION"
1000,1000,1000,1000,0,"2017-02-01","LION"
1000,1000,1000,1000,0,"2017-02-02","LION"
1000,1000,1000,1000,0,"2017-02-03","LION"
950,950,950,950,300,"2017-02-06","LION"
950,950,950,950,12600,"2017-02-07","LION"
900,900,895,900,2200,"2017-02-08","LION"
900,950,755,900,16900,"2017-02-09","LION"
900,950,900,900,6000,"2017-02-10","LION"
900,900,900,900,0,"2017-02-13","LION"
900,900,900,900,0,"2017-02-14","LION"
900,900,900,900,0,"2017-02-15","LION"
900,900,900,900,0,"2017-02-16","LION"
900,900,900,900,0,"2017-02-17","LION"
900,900,900,900,0,"2017-02-20","LION"
900,900,900,900,0,"2017-02-21","LION"
900,900,900,900,0,"2017-02-22","LION"
900,900,900,900,0,"2017-02-23","LION"
900,900,900,900,0,"2017-02-24","LION"
900,900,900,900,0,"2017-02-27","LION"
900,900,900,900,0,"2017-02-28","LION"
900,900,900,900,0,"2017-03-01","LION"
850,850,850,850,100,"2017-03-02","LION"
850,850,850,850,0,"2017-03-03","LION"
850,850,850,850,0,"2017-03-06","LION"
705,920,705,910,1100,"2017-03-07","LION"
910,910,910,910,0,"2017-03-08","LION"
900,1135,705,900,15800,"2017-03-09","LION"
705,975,705,975,3100,"2017-03-10","LION"
975,975,975,975,0,"2017-03-13","LION"
975,975,975,975,0,"2017-03-14","LION"
975,975,975,975,0,"2017-03-15","LION"
900,900,900,900,300,"2017-03-16","LION"
900,995,800,820,4600,"2017-03-17","LION"
820,880,750,880,400,"2017-03-20","LION"
750,900,750,900,600,"2017-03-21","LION"
900,900,900,900,0,"2017-03-22","LION"
900,900,900,900,0,"2017-03-23","LION"
900,900,900,900,0,"2017-03-24","LION"
900,900,900,900,0,"2017-03-27","LION"
950,950,950,950,1100,"2017-03-29","LION"
900,1050,900,900,2400,"2017-03-30","LION"
900,900,900,900,0,"2017-03-31","LION"
900,900,900,900,0,"2017-04-03","LION"
900,900,900,900,0,"2017-04-04","LION"
900,900,900,900,0,"2017-04-05","LION"
900,900,900,900,2400,"2017-04-06","LION"
900,900,900,900,300,"2017-04-07","LION"
900,900,900,900,0,"2017-04-10","LION"
900,950,900,950,11700,"2017-04-11","LION"
900,950,900,950,300,"2017-04-12","LION"
900,950,900,950,300,"2017-04-13","LION"
950,950,950,950,0,"2017-04-17","LION"
950,950,950,950,0,"2017-04-18","LION"
950,950,950,950,0,"2017-04-19","LION"
950,950,950,950,0,"2017-04-20","LION"
950,950,950,950,0,"2017-04-21","LION"
950,950,755,755,100,"2017-04-25","LION"
755,930,915,930,600,"2017-04-26","LION"
930,930,930,930,0,"2017-04-27","LION"
930,930,930,930,0,"2017-04-28","LION"
930,1050,930,1000,1000,"2017-05-02","LION"
950,950,950,950,100,"2017-05-03","LION"
950,950,950,950,0,"2017-05-04","LION"
950,950,950,950,100,"2017-05-05","LION"
950,950,950,950,0,"2017-05-08","LION"
950,950,950,950,0,"2017-05-09","LION"
950,950,950,950,300,"2017-05-10","LION"
950,950,950,950,0,"2017-05-12","LION"
950,950,950,950,0,"2017-05-15","LION"
950,950,950,950,0,"2017-05-16","LION"
950,950,950,950,0,"2017-05-17","LION"
950,950,950,950,0,"2017-05-18","LION"
950,950,950,950,0,"2017-05-19","LION"
950,950,950,950,0,"2017-05-22","LION"
950,950,950,950,0,"2017-05-23","LION"
950,950,950,950,0,"2017-05-24","LION"
950,950,950,950,0,"2017-05-26","LION"
950,950,950,950,0,"2017-05-29","LION"
950,950,950,950,0,"2017-05-30","LION"
950,950,950,950,2500,"2017-05-31","LION"
950,950,950,950,0,"2017-06-01","LION"
950,950,950,950,0,"2017-06-02","LION"
950,990,940,940,8500,"2017-06-05","LION"
980,980,980,980,200,"2017-06-06","LION"
900,900,900,900,100,"2017-06-07","LION"
880,980,840,980,15100,"2017-06-08","LION"
1050,1050,1030,1030,1100,"2017-06-09","LION"
1050,1280,1050,1050,300,"2017-06-12","LION"
1000,1000,960,960,9400,"2017-06-13","LION"
960,960,960,960,0,"2017-06-14","LION"
960,960,960,960,0,"2017-06-15","LION"
900,900,890,890,1200,"2017-06-16","LION"
1100,1100,1000,1000,8100,"2017-06-19","LION"
1000,1000,1000,1000,0,"2017-06-20","LION"
1000,1000,1000,1000,0,"2017-06-21","LION"
1000,1000,1000,1000,0,"2017-06-22","LION"
1000,1000,1000,1000,0,"2017-06-23","LION"
1000,1000,1000,1000,0,"2017-06-26","LION"
1000,1000,1000,1000,0,"2017-06-27","LION"
1000,1000,1000,1000,0,"2017-06-28","LION"
1000,1000,1000,1000,0,"2017-06-29","LION"
1000,1000,1000,1000,0,"2017-06-30","LION"
1000,1000,1000,1000,0,"2017-07-03","LION"
1000,1000,1000,1000,0,"2017-07-04","LION"
1000,1000,1000,1000,0,"2017-07-05","LION"
1000,1000,1000,1000,0,"2017-07-06","LION"
1000,1000,1000,1000,0,"2017-07-07","LION"
1000,1000,1000,1000,0,"2017-07-10","LION"
1000,1000,1000,1000,0,"2017-07-11","LION"
1000,1240,760,905,10100,"2017-07-12","LION"
955,955,820,930,14400,"2017-07-13","LION"
920,995,900,955,1800,"2017-07-14","LION"
975,975,865,890,9300,"2017-07-17","LION"
935,935,920,925,800,"2017-07-18","LION"
925,950,860,885,4200,"2017-07-19","LION"
930,930,930,930,100,"2017-07-20","LION"
855,855,855,855,100,"2017-07-21","LION"
855,855,855,855,1500,"2017-07-24","LION"
900,1060,850,900,2800,"2017-07-25","LION"
890,900,860,895,3100,"2017-07-26","LION"
895,915,850,860,17000,"2017-07-27","LION"
860,860,860,860,0,"2017-07-28","LION"
890,890,800,810,4900,"2017-07-31","LION"
850,850,850,850,1700,"2017-08-01","LION"
880,880,810,880,11100,"2017-08-02","LION"
880,880,880,880,100,"2017-08-03","LION"
880,880,880,880,0,"2017-08-04","LION"
880,880,875,875,200,"2017-08-07","LION"
875,875,875,875,0,"2017-08-08","LION"
875,875,875,875,0,"2017-08-09","LION"
850,880,810,870,14900,"2017-08-10","LION"
870,875,865,875,6900,"2017-08-11","LION"
880,880,810,820,49000,"2017-08-14","LION"
850,880,800,860,18600,"2017-08-15","LION"
860,860,820,820,3200,"2017-08-16","LION"
820,820,820,820,0,"2017-08-17","LION"
985,985,975,975,300,"2017-08-18","LION"
970,970,830,885,6200,"2017-08-21","LION"
880,880,880,880,100,"2017-08-22","LION"
880,880,880,880,0,"2017-08-23","LION"
900,900,880,880,300,"2017-08-24","LION"
830,865,830,830,800,"2017-08-25","LION"
880,880,810,815,62000,"2017-08-28","LION"
840,840,840,840,300,"2017-08-29","LION"
840,860,800,840,5500,"2017-08-30","LION"
850,850,815,815,700,"2017-08-31","LION"
815,815,815,815,0,"2017-09-01","LION"
810,810,805,805,4400,"2017-09-04","LION"
840,840,800,805,2100,"2017-09-05","LION"
830,830,805,815,1000,"2017-09-06","LION"
815,815,815,815,0,"2017-09-07","LION"
815,815,815,815,0,"2017-09-08","LION"
830,830,800,800,5200,"2017-09-11","LION"
800,800,800,800,0,"2017-09-12","LION"
820,820,800,820,800,"2017-09-13","LION"
820,820,820,820,1600,"2017-09-14","LION"
820,845,820,845,200,"2017-09-15","LION"
845,845,810,820,4200,"2017-09-18","LION"
845,845,820,820,300,"2017-09-19","LION"
850,850,810,810,300,"2017-09-20","LION"
810,810,810,810,0,"2017-09-21","LION"
850,850,850,850,100,"2017-09-22","LION"
805,805,805,805,300,"2017-09-25","LION"
810,815,810,815,4200,"2017-09-26","LION"
815,815,815,815,800,"2017-09-27","LION"
805,805,805,805,400,"2017-09-28","LION"
805,805,805,805,0,"2017-09-29","LION"
820,820,810,810,3900,"2017-10-02","LION"
815,850,800,810,1800,"2017-10-03","LION"
810,845,810,815,600,"2017-10-04","LION"
845,845,810,810,300,"2017-10-05","LION"
850,860,840,840,500,"2017-10-06","LION"
850,850,810,835,800,"2017-10-09","LION"
835,835,835,835,0,"2017-10-10","LION"
835,835,835,835,0,"2017-10-11","LION"
850,850,840,840,200,"2017-10-12","LION"
830,840,810,840,3700,"2017-10-13","LION"
840,840,840,840,14500,"2017-10-16","LION"
850,1050,810,810,11200,"2017-10-17","LION"
840,990,805,845,5100,"2017-10-18","LION"
835,840,805,805,1500,"2017-10-19","LION"
850,870,805,805,3600,"2017-10-20","LION"
845,845,805,810,5200,"2017-10-23","LION"
845,845,805,805,6100,"2017-10-24","LION"
835,835,800,820,2500,"2017-10-25","LION"
845,845,780,795,29100,"2017-10-26","LION"
810,810,790,810,3100,"2017-10-27","LION"
830,830,780,800,18300,"2017-10-30","LION"
800,800,780,780,3600,"2017-10-31","LION"
800,845,780,805,16300,"2017-11-01","LION"
835,835,785,815,3500,"2017-11-02","LION"
835,835,805,805,200,"2017-11-03","LION"
835,835,795,795,2000,"2017-11-06","LION"
785,785,785,785,500,"2017-11-07","LION"
785,785,780,780,1000,"2017-11-08","LION"
780,780,780,780,600,"2017-11-09","LION"
810,810,810,810,100,"2017-11-10","LION"
790,790,785,785,1200,"2017-11-13","LION"
780,800,760,800,3600,"2017-11-14","LION"
800,800,795,800,1400,"2017-11-15","LION"
780,805,780,780,3100,"2017-11-16","LION"
780,780,780,780,0,"2017-11-17","LION"
800,800,750,750,26500,"2017-11-20","LION"
760,760,750,750,4400,"2017-11-21","LION"
720,735,720,730,5700,"2017-11-22","LION"
740,740,740,740,700,"2017-11-23","LION"
740,740,740,740,0,"2017-11-24","LION"
740,740,740,740,0,"2017-11-27","LION"
740,740,740,740,0,"2017-11-28","LION"
740,790,700,700,1700,"2017-11-29","LION"
680,750,680,750,700,"2017-11-30","LION"
750,750,750,750,0,"2017-12-01","LION"
750,750,750,750,500,"2017-12-04","LION"
750,750,750,750,0,"2017-12-05","LION"
750,750,750,750,0,"2017-12-06","LION"
685,735,685,735,300,"2017-12-07","LION"
730,730,730,730,100,"2017-12-08","LION"
730,730,700,700,6700,"2017-12-11","LION"
680,695,655,695,10100,"2017-12-12","LION"
695,695,695,695,0,"2017-12-13","LION"
695,695,650,695,6400,"2017-12-14","LION"
720,720,720,720,100,"2017-12-15","LION"
660,660,660,660,1300,"2017-12-18","LION"
660,660,650,650,13200,"2017-12-19","LION"
700,700,700,700,100,"2017-12-20","LION"
690,700,690,700,19300,"2017-12-21","LION"
700,700,700,700,0,"2017-12-22","LION"
700,700,700,700,0,"2017-12-25","LION"
700,700,700,700,0,"2017-12-26","LION"
750,750,750,750,7500,"2017-12-27","LION"
700,760,700,760,11000,"2017-12-28","LION"
725,765,700,765,19500,"2017-12-29","LION"
765,765,765,765,0,"2018-01-01","LION"
765,765,765,765,0,"2018-01-02","LION"
765,765,765,765,0,"2018-01-03","LION"
765,765,765,765,0,"2018-01-04","LION"
670,720,670,690,7400,"2018-01-05","LION"
690,690,690,690,0,"2018-01-08","LION"
690,690,690,690,0,"2018-01-09","LION"
690,690,690,690,0,"2018-01-10","LION"
690,690,690,690,0,"2018-01-11","LION"
745,745,630,745,59000,"2018-01-12","LION"
710,720,700,700,800,"2018-01-15","LION"
700,705,660,670,9300,"2018-01-16","LION"
670,670,670,670,1400,"2018-01-17","LION"
695,695,695,695,100,"2018-01-18","LION"
740,740,740,740,1000,"2018-01-19","LION"
740,740,740,740,1000,"2018-01-22","LION"
715,715,715,715,100,"2018-01-23","LION"
700,730,700,730,200,"2018-01-24","LION"
730,730,730,730,0,"2018-01-25","LION"
700,745,700,745,13300,"2018-01-26","LION"
745,745,745,745,0,"2018-01-29","LION"
745,745,745,745,0,"2018-01-30","LION"
745,745,745,745,0,"2018-01-31","LION"
745,745,745,745,0,"2018-02-01","LION"
770,770,770,770,2000,"2018-02-02","LION"
765,765,765,765,500,"2018-02-05","LION"
765,765,765,765,0,"2018-02-06","LION"
765,765,765,765,600,"2018-02-07","LION"
765,765,765,765,0,"2018-02-08","LION"
765,765,765,765,0,"2018-02-09","LION"
770,770,705,765,1200,"2018-02-12","LION"
750,750,750,750,300,"2018-02-13","LION"
750,750,750,750,100,"2018-02-14","LION"
745,745,745,745,600,"2018-02-15","LION"
745,745,745,745,0,"2018-02-16","LION"
740,740,705,710,36900,"2018-02-19","LION"
710,710,665,690,13300,"2018-02-20","LION"
690,700,655,665,47500,"2018-02-21","LION"
700,710,665,695,2800,"2018-02-22","LION"
675,710,675,710,2600,"2018-02-23","LION"
680,705,680,705,200,"2018-02-26","LION"
690,690,690,690,600,"2018-02-27","LION"
665,680,665,680,300,"2018-02-28","LION"
670,670,670,670,300,"2018-03-01","LION"
670,680,640,670,64100,"2018-03-02","LION"
670,695,645,695,4200,"2018-03-05","LION"
650,680,640,645,67800,"2018-03-06","LION"
645,675,640,645,9900,"2018-03-07","LION"
650,670,620,645,10000,"2018-03-08","LION"
645,675,640,640,400,"2018-03-09","LION"
665,665,640,640,3700,"2018-03-12","LION"
630,630,630,630,900,"2018-03-13","LION"
665,670,630,655,6700,"2018-03-14","LION"
650,650,630,650,21000,"2018-03-15","LION"
650,655,650,655,1000,"2018-03-16","LION"
635,640,620,640,104600,"2018-03-19","LION"
620,620,615,615,46200,"2018-03-20","LION"
635,635,635,635,1000,"2018-03-21","LION"
635,635,635,635,0,"2018-03-22","LION"
635,635,635,635,0,"2018-03-23","LION"
635,645,635,645,4700,"2018-03-26","LION"
630,630,610,630,6400,"2018-03-27","LION"
700,700,680,680,2300,"2018-03-28","LION"
620,660,610,635,55000,"2018-03-29","LION"
635,635,635,635,0,"2018-03-30","LION"
635,700,635,700,2300,"2018-04-02","LION"
690,700,630,630,104600,"2018-04-03","LION"
630,630,610,610,283800,"2018-04-04","LION"
610,620,610,620,4200,"2018-04-05","LION"
645,650,645,645,5100,"2018-04-06","LION"
645,645,645,645,8000,"2018-04-09","LION"
645,645,635,635,4200,"2018-04-10","LION"
610,640,610,620,48900,"2018-04-11","LION"
645,645,635,635,69000,"2018-04-12","LION"
625,630,625,630,173200,"2018-04-13","LION"
630,630,630,630,0,"2018-04-16","LION"
630,630,630,630,0,"2018-04-17","LION"
615,620,615,620,6300,"2018-04-18","LION"
620,620,620,620,0,"2018-04-19","LION"
620,620,620,620,0,"2018-04-20","LION"
630,630,630,630,7700,"2018-04-23","LION"
630,630,630,630,8600,"2018-04-24","LION"
630,630,630,630,0,"2018-04-25","LION"
630,630,630,630,0,"2018-04-26","LION"
630,630,630,630,0,"2018-04-27","LION"
630,630,630,630,0,"2018-04-30","LION"
630,630,630,630,0,"2018-05-01","LION"
610,710,610,615,19700,"2018-05-02","LION"
665,665,600,615,18300,"2018-05-03","LION"
615,615,615,615,0,"2018-05-04","LION"
610,610,610,610,7000,"2018-05-07","LION"
605,605,605,605,8100,"2018-05-08","LION"
615,615,615,615,100,"2018-05-09","LION"
615,615,615,615,0,"2018-05-10","LION"
615,615,615,615,200,"2018-05-11","LION"
615,615,615,615,0,"2018-05-14","LION"
610,610,610,610,3600,"2018-05-15","LION"
605,605,605,605,8100,"2018-05-16","LION"
605,605,605,605,0,"2018-05-17","LION"
645,645,605,610,1900,"2018-05-18","LION"
610,610,610,610,0,"2018-05-21","LION"
620,685,610,610,28400,"2018-05-22","LION"
610,610,605,605,16000,"2018-05-23","LION"
615,620,615,615,17500,"2018-05-24","LION"
635,660,630,630,34400,"2018-05-25","LION"
630,650,630,650,2900,"2018-05-28","LION"
650,650,650,650,0,"2018-05-29","LION"
610,615,605,605,37200,"2018-05-30","LION"
605,605,605,605,0,"2018-05-31","LION"
605,605,605,605,0,"2018-06-01","LION"
605,620,605,615,1600,"2018-06-04","LION"
615,615,615,615,0,"2018-06-05","LION"
615,615,610,610,15100,"2018-06-06","LION"
610,650,610,650,30200,"2018-06-07","LION"
640,640,600,600,60100,"2018-06-08","LION"
600,600,600,600,0,"2018-06-11","LION"
600,600,600,600,0,"2018-06-12","LION"
600,600,600,600,0,"2018-06-13","LION"
600,600,600,600,0,"2018-06-14","LION"
600,600,600,600,0,"2018-06-15","LION"
600,600,600,600,0,"2018-06-18","LION"
600,600,600,600,0,"2018-06-19","LION"
600,600,600,600,100,"2018-06-20","LION"
630,630,610,610,9400,"2018-06-21","LION"
610,610,610,610,11100,"2018-06-22","LION"
610,610,610,610,10000,"2018-06-25","LION"
610,610,610,610,0,"2018-06-26","LION"
630,630,630,630,8000,"2018-06-27","LION"
620,620,605,605,5800,"2018-06-28","LION"
605,605,605,605,300,"2018-06-29","LION"
605,605,605,605,31300,"2018-07-02","LION"
605,605,605,605,9000,"2018-07-03","LION"
630,630,590,600,19200,"2018-07-04","LION"
600,630,600,605,16200,"2018-07-05","LION"
605,605,605,605,300,"2018-07-06","LION"
600,600,600,600,4800,"2018-07-09","LION"
600,645,600,630,9500,"2018-07-10","LION"
630,630,600,605,18100,"2018-07-11","LION"
625,630,625,630,8000,"2018-07-12","LION"
630,630,630,630,0,"2018-07-13","LION"
605,605,605,605,40100,"2018-07-16","LION"
635,635,600,600,59000,"2018-07-17","LION"
600,625,600,615,23300,"2018-07-18","LION"
615,615,615,615,0,"2018-07-19","LION"
615,615,615,615,0,"2018-07-20","LION"
615,615,615,615,0,"2018-07-23","LION"
620,620,620,620,1000,"2018-07-24","LION"
615,615,615,615,50000,"2018-07-25","LION"
615,615,605,605,16000,"2018-07-26","LION"
625,630,620,620,4300,"2018-07-27","LION"
620,620,620,620,0,"2018-07-30","LION"
625,625,615,615,6100,"2018-07-31","LION"
620,625,610,610,14200,"2018-08-01","LION"
625,625,615,615,6600,"2018-08-02","LION"
615,615,615,615,0,"2018-08-03","LION"
615,615,615,615,0,"2018-08-06","LION"
615,615,615,615,0,"2018-08-07","LION"
615,635,615,615,15100,"2018-08-08","LION"
615,615,615,615,0,"2018-08-09","LION"
615,615,615,615,8500,"2018-08-10","LION"
605,605,605,605,20500,"2018-08-13","LION"
610,610,610,610,17700,"2018-08-14","LION"
610,610,610,610,0,"2018-08-15","LION"
610,610,610,610,0,"2018-08-16","LION"
610,610,610,610,0,"2018-08-17","LION"
610,610,610,610,0,"2018-08-20","LION"
610,610,610,610,0,"2018-08-21","LION"
610,610,610,610,0,"2018-08-22","LION"
610,610,610,610,200,"2018-08-23","LION"
610,610,610,610,0,"2018-08-24","LION"
625,625,625,625,8000,"2018-08-27","LION"
625,625,625,625,4400,"2018-08-28","LION"
625,625,625,625,8000,"2018-08-29","LION"
625,625,625,625,0,"2018-08-30","LION"
625,625,625,625,100,"2018-08-31","LION"
620,770,620,675,3600,"2018-09-03","LION"
615,615,615,615,100,"2018-09-04","LION"
605,610,605,605,21400,"2018-09-05","LION"
605,610,560,600,8400,"2018-09-06","LION"
635,635,625,625,10500,"2018-09-07","LION"
625,625,625,625,100,"2018-09-10","LION"
625,625,625,625,0,"2018-09-11","LION"
625,625,625,625,0,"2018-09-12","LION"
625,625,625,625,0,"2018-09-13","LION"
625,640,625,640,3000,"2018-09-14","LION"
625,625,625,625,100,"2018-09-17","LION"
625,625,625,625,0,"2018-09-18","LION"
625,625,625,625,0,"2018-09-19","LION"
625,625,625,625,0,"2018-09-20","LION"
625,625,625,625,0,"2018-09-21","LION"
625,625,625,625,0,"2018-09-24","LION"
635,640,635,640,8000,"2018-09-25","LION"
640,640,640,640,0,"2018-09-26","LION"
610,610,605,605,500,"2018-09-27","LION"
655,655,645,645,1900,"2018-09-28","LION"
645,645,645,645,0,"2018-10-01","LION"
600,600,600,600,1200,"2018-10-02","LION"
600,600,600,600,0,"2018-10-03","LION"
600,600,600,600,0,"2018-10-04","LION"
600,600,600,600,0,"2018-10-05","LION"
600,600,600,600,0,"2018-10-08","LION"
600,600,600,600,0,"2018-10-09","LION"
600,600,600,600,0,"2018-10-10","LION"
600,600,600,600,0,"2018-10-11","LION"
600,600,600,600,0,"2018-10-12","LION"
600,600,600,600,0,"2018-10-15","LION"
600,600,600,600,0,"2018-10-16","LION"
600,600,600,600,0,"2018-10-17","LION"
600,600,600,600,0,"2018-10-18","LION"
600,600,600,600,0,"2018-10-19","LION"
600,600,600,600,0,"2018-10-22","LION"
600,600,600,600,0,"2018-10-23","LION"
600,600,600,600,0,"2018-10-24","LION"
580,580,500,500,10000,"2018-10-25","LION"
575,575,565,565,300,"2018-10-26","LION"
565,565,565,565,0,"2018-10-29","LION"
565,565,565,565,0,"2018-10-30","LION"
565,565,565,565,10300,"2018-10-31","LION"
565,565,565,565,0,"2018-11-01","LION"
625,625,525,525,300,"2018-11-02","LION"
535,630,535,630,8300,"2018-11-05","LION"
630,630,630,630,0,"2018-11-06","LION"
630,630,630,630,0,"2018-11-07","LION"
630,630,630,630,0,"2018-11-08","LION"
630,630,630,630,0,"2018-11-09","LION"
630,630,630,630,0,"2018-11-12","LION"
630,630,630,630,0,"2018-11-13","LION"
630,630,630,630,0,"2018-11-14","LION"
630,630,630,630,0,"2018-11-15","LION"
615,615,615,615,2200,"2018-11-16","LION"
615,615,615,615,0,"2018-11-19","LION"
615,615,615,615,0,"2018-11-20","LION"
615,615,615,615,0,"2018-11-21","LION"
615,615,615,615,7000,"2018-11-22","LION"
615,615,615,615,0,"2018-11-23","LION"
615,615,615,615,0,"2018-11-26","LION"
565,565,565,565,100,"2018-11-27","LION"
565,565,565,565,0,"2018-11-28","LION"
565,565,565,565,0,"2018-11-29","LION"
565,565,565,565,0,"2018-11-30","LION"
570,570,570,570,100,"2018-12-03","LION"
520,610,520,610,500,"2018-12-04","LION"
610,610,610,610,0,"2018-12-05","LION"
605,605,605,605,100,"2018-12-06","LION"
615,615,615,615,400,"2018-12-07","LION"
610,610,610,610,200,"2018-12-10","LION"
600,600,600,600,100,"2018-12-11","LION"
600,600,600,600,0,"2018-12-12","LION"
615,615,615,615,200,"2018-12-13","LION"
615,615,615,615,0,"2018-12-14","LION"
610,610,610,610,200,"2018-12-17","LION"
610,610,610,610,0,"2018-12-18","LION"
615,615,615,615,100,"2018-12-19","LION"
615,615,615,615,0,"2018-12-20","LION"
615,615,615,615,0,"2018-12-21","LION"
615,615,615,615,0,"2018-12-24","LION"
615,615,615,615,0,"2018-12-25","LION"
615,615,615,615,0,"2018-12-26","LION"
555,555,555,555,200,"2018-12-27","LION"
680,680,680,680,4500,"2018-12-28","LION"
680,680,680,680,0,"2018-12-31","LION"
680,680,680,680,0,"2019-01-01","LION"
680,680,680,680,0,"2019-01-02","LION"
680,680,680,680,0,"2019-01-03","LION"
605,605,605,605,100,"2019-01-04","LION"
605,605,605,605,0,"2019-01-07","LION"
615,615,615,615,1100,"2019-01-08","LION"
615,615,615,615,0,"2019-01-09","LION"
615,615,615,615,0,"2019-01-10","LION"
615,615,615,615,0,"2019-01-11","LION"
615,615,615,615,0,"2019-01-14","LION"
610,610,610,610,100,"2019-01-15","LION"
615,615,615,615,1100,"2019-01-16","LION"
615,615,615,615,0,"2019-01-17","LION"
615,615,615,615,0,"2019-01-18","LION"
615,615,615,615,0,"2019-01-21","LION"
615,620,575,575,1600,"2019-01-22","LION"
575,575,575,575,0,"2019-01-23","LION"
605,650,605,650,56600,"2019-01-24","LION"
650,650,650,650,300,"2019-01-25","LION"
645,650,645,650,3000,"2019-01-28","LION"
600,650,600,650,200,"2019-01-29","LION"
650,650,650,650,0,"2019-01-30","LION"
650,650,650,650,0,"2019-01-31","LION"
650,650,650,650,0,"2019-02-01","LION"
650,650,650,650,0,"2019-02-04","LION"
650,650,650,650,0,"2019-02-05","LION"
650,650,650,650,0,"2019-02-06","LION"
650,650,650,650,0,"2019-02-07","LION"
650,650,650,650,0,"2019-02-08","LION"
650,650,650,650,0,"2019-02-11","LION"
650,650,650,650,0,"2019-02-12","LION"
675,675,630,630,200,"2019-02-13","LION"
630,630,630,630,0,"2019-02-14","LION"
630,630,630,630,0,"2019-02-15","LION"
600,665,600,665,5100,"2019-02-18","LION"
665,665,600,615,400,"2019-02-19","LION"
645,645,615,615,400,"2019-02-20","LION"
645,645,645,645,100,"2019-02-21","LION"
645,645,645,645,0,"2019-02-22","LION"
645,645,645,645,0,"2019-02-25","LION"
710,710,645,645,200,"2019-02-26","LION"
645,645,645,645,0,"2019-02-27","LION"
645,645,645,645,0,"2019-02-28","LION"
645,645,645,645,0,"2019-03-01","LION"
645,645,645,645,0,"2019-03-04","LION"
645,645,645,645,0,"2019-03-05","LION"
645,645,645,645,0,"2019-03-06","LION"
645,645,645,645,0,"2019-03-07","LION"
620,620,580,580,1100,"2019-03-08","LION"
580,580,580,580,0,"2019-03-11","LION"
580,580,580,580,0,"2019-03-12","LION"
580,580,580,580,0,"2019-03-13","LION"
580,580,580,580,0,"2019-03-14","LION"
565,605,550,605,7200,"2019-03-15","LION"
605,605,605,605,0,"2019-03-18","LION"
610,610,610,610,13200,"2019-03-19","LION"
610,610,610,610,0,"2019-03-20","LION"
610,610,610,610,1100,"2019-03-21","LION"
610,610,610,610,200,"2019-03-22","LION"
610,610,610,610,100,"2019-03-25","LION"
610,610,610,610,0,"2019-03-26","LION"
615,615,615,615,100,"2019-03-27","LION"
615,615,615,615,0,"2019-03-28","LION"
615,615,615,615,0,"2019-03-29","LION"
615,615,615,615,0,"2019-04-01","LION"
615,615,615,615,0,"2019-04-02","LION"
615,615,615,615,0,"2019-04-03","LION"
615,615,615,615,0,"2019-04-04","LION"
590,590,590,590,6000,"2019-04-05","LION"
590,590,590,590,0,"2019-04-08","LION"
570,570,570,570,100,"2019-04-09","LION"
570,570,570,570,0,"2019-04-10","LION"
570,570,570,570,100,"2019-04-11","LION"
570,570,570,570,0,"2019-04-12","LION"
570,570,570,570,0,"2019-04-15","LION"
570,570,570,570,0,"2019-04-16","LION"
570,570,570,570,0,"2019-04-17","LION"
580,580,580,580,2000,"2019-04-18","LION"
580,580,580,580,0,"2019-04-19","LION"
580,580,580,580,0,"2019-04-22","LION"
585,585,580,585,1700,"2019-04-23","LION"
590,595,590,595,7500,"2019-04-24","LION"
595,595,595,595,0,"2019-04-25","LION"
595,595,595,595,0,"2019-04-26","LION"
595,595,595,595,0,"2019-04-29","LION"
595,595,595,595,0,"2019-04-30","LION"
595,595,595,595,0,"2019-05-01","LION"
595,595,595,595,0,"2019-05-02","LION"
595,595,595,595,0,"2019-05-03","LION"
575,575,575,575,6300,"2019-05-06","LION"
575,575,575,575,0,"2019-05-07","LION"
575,575,565,565,500,"2019-05-08","LION"
565,565,565,565,0,"2019-05-09","LION"
565,565,565,565,0,"2019-05-10","LION"
565,565,565,565,0,"2019-05-13","LION"
565,565,565,565,0,"2019-05-14","LION"
595,595,595,595,100,"2019-05-15","LION"
580,580,580,580,100,"2019-05-16","LION"
580,580,580,580,0,"2019-05-17","LION"
580,580,580,580,0,"2019-05-20","LION"
580,580,580,580,0,"2019-05-21","LION"
595,595,595,595,1100,"2019-05-22","LION"
590,595,590,595,3400,"2019-05-23","LION"
595,595,595,595,0,"2019-05-24","LION"
595,595,595,595,0,"2019-05-27","LION"
595,595,595,595,0,"2019-05-28","LION"
555,555,555,555,200,"2019-05-29","LION"
555,555,555,555,0,"2019-05-30","LION"
560,560,560,560,1000,"2019-05-31","LION"
560,560,560,560,0,"2019-06-03","LION"
560,560,560,560,0,"2019-06-04","LION"
560,560,560,560,0,"2019-06-05","LION"
560,560,560,560,0,"2019-06-06","LION"
560,560,560,560,0,"2019-06-07","LION"
565,565,565,565,100,"2019-06-10","LION"
585,585,570,570,1100,"2019-06-11","LION"
570,570,570,570,0,"2019-06-12","LION"
570,570,570,570,0,"2019-06-13","LION"
590,590,590,590,100,"2019-06-14","LION"
590,590,590,590,0,"2019-06-17","LION"
560,560,560,560,600,"2019-06-18","LION"
560,560,560,560,0,"2019-06-19","LION"
560,560,540,540,15000,"2019-06-20","LION"
540,540,540,540,0,"2019-06-21","LION"
555,555,555,555,400,"2019-06-24","LION"
555,555,555,555,0,"2019-06-25","LION"
555,555,555,555,0,"2019-06-26","LION"
555,555,555,555,100,"2019-06-27","LION"
555,555,555,555,2900,"2019-06-28","LION"
555,555,555,555,0,"2019-07-01","LION"
555,555,555,555,0,"2019-07-02","LION"
540,540,540,540,1000,"2019-07-03","LION"
545,545,545,545,100,"2019-07-04","LION"
545,545,545,545,0,"2019-07-05","LION"
545,545,545,545,0,"2019-07-08","LION"
595,595,595,595,200,"2019-07-09","LION"
545,545,545,545,200,"2019-07-10","LION"
545,545,545,545,0,"2019-07-11","LION"
545,545,545,545,0,"2019-07-12","LION"
545,545,545,545,0,"2019-07-15","LION"
545,545,545,545,0,"2019-07-16","LION"
545,545,545,545,100,"2019-07-17","LION"
545,545,545,545,200,"2019-07-18","LION"
565,565,565,565,100,"2019-07-19","LION"
560,560,560,560,100,"2019-07-22","LION"
560,560,560,560,0,"2019-07-23","LION"
550,550,535,535,14300,"2019-07-24","LION"
550,555,530,530,1800,"2019-07-25","LION"
530,545,530,545,600,"2019-07-26","LION"
545,545,545,545,700,"2019-07-29","LION"
540,540,540,540,900,"2019-07-30","LION"
540,540,540,540,0,"2019-07-31","LION"
520,520,520,520,3800,"2019-08-01","LION"
510,510,510,510,2100,"2019-08-02","LION"
500,630,500,565,9800,"2019-08-05","LION"
565,565,500,500,86200,"2019-08-06","LION"
535,535,490,510,13200,"2019-08-07","LION"
530,530,510,515,1100,"2019-08-08","LION"
515,515,515,515,0,"2019-08-09","LION"
500,500,500,500,17200,"2019-08-12","LION"
492,492,488,488,5600,"2019-08-13","LION"
500,500,500,500,100,"2019-08-14","LION"
474,498,474,496,2800,"2019-08-15","LION"
494,494,494,494,1200,"2019-08-16","LION"
494,498,494,496,7900,"2019-08-19","LION"
486,486,476,478,22100,"2019-08-20","LION"
476,476,476,476,500,"2019-08-21","LION"
476,500,472,478,48200,"2019-08-22","LION"
488,510,480,480,24100,"2019-08-23","LION"
470,510,470,480,25600,"2019-08-26","LION"
490,515,490,515,31200,"2019-08-27","LION"
550,550,550,550,10400,"2019-08-28","LION"
590,590,550,550,10900,"2019-08-29","LION"
520,560,520,560,8000,"2019-08-30","LION"
560,560,505,505,9000,"2019-09-02","LION"
505,560,505,560,3100,"2019-09-03","LION"
550,590,510,515,168000,"2019-09-04","LION"
505,540,500,540,4200,"2019-09-05","LION"
590,590,515,530,27300,"2019-09-06","LION"
530,530,530,530,1600,"2019-09-09","LION"
530,530,525,525,500,"2019-09-10","LION"
520,590,515,520,64100,"2019-09-11","LION"
530,530,520,525,4500,"2019-09-12","LION"
535,575,535,535,12300,"2019-09-13","LION"
535,535,535,535,100,"2019-09-16","LION"
535,535,535,535,0,"2019-09-17","LION"
515,515,515,515,900,"2019-09-18","LION"
515,515,515,515,0,"2019-09-19","LION"
515,515,515,515,0,"2019-09-20","LION"
515,515,515,515,0,"2019-09-23","LION"
555,555,515,515,20600,"2019-09-24","LION"
565,590,565,575,36400,"2019-09-25","LION"
575,575,575,575,0,"2019-09-26","LION"
510,520,510,520,1000,"2019-09-27","LION"
565,565,515,515,1700,"2019-09-30","LION"
570,570,520,520,10000,"2019-10-01","LION"
565,570,515,570,12100,"2019-10-02","LION"
570,570,520,565,14700,"2019-10-03","LION"
525,525,515,515,24100,"2019-10-04","LION"
515,555,515,520,12900,"2019-10-07","LION"
520,590,515,520,41300,"2019-10-08","LION"
520,520,520,520,10000,"2019-10-09","LION"
525,590,520,520,79000,"2019-10-10","LION"
560,560,515,515,500,"2019-10-11","LION"
550,550,520,520,600,"2019-10-14","LION"
530,530,515,515,1100,"2019-10-15","LION"
565,565,515,515,2900,"2019-10-16","LION"
540,540,520,520,700,"2019-10-17","LION"
520,530,520,530,1100,"2019-10-18","LION"
515,515,500,505,700,"2019-10-21","LION"
505,550,500,505,11100,"2019-10-22","LION"
545,545,510,510,1000,"2019-10-23","LION"
525,525,510,510,5200,"2019-10-24","LION"
510,525,510,525,500,"2019-10-25","LION"
525,525,525,525,0,"2019-10-28","LION"
525,525,525,525,0,"2019-10-29","LION"
520,520,520,520,100,"2019-10-30","LION"
474,476,474,476,500,"2019-10-31","LION"
520,525,450,464,13700,"2019-11-01","LION"
464,464,464,464,500,"2019-11-04","LION"
480,484,452,484,11300,"2019-11-05","LION"
500,500,464,478,10500,"2019-11-06","LION"
486,486,464,464,400,"2019-11-07","LION"
480,480,480,480,200,"2019-11-08","LION"
480,480,480,480,0,"2019-11-11","LION"
480,498,480,498,1200,"2019-11-12","LION"
498,520,498,510,500,"2019-11-13","LION"
520,520,520,520,100,"2019-11-14","LION"
520,520,520,520,0,"2019-11-15","LION"
505,505,496,496,500,"2019-11-18","LION"
496,496,496,496,0,"2019-11-19","LION"
525,525,494,494,1100,"2019-11-20","LION"
488,488,456,456,12500,"2019-11-21","LION"
500,500,490,490,600,"2019-11-22","LION"
490,490,490,490,600,"2019-11-25","LION"
480,480,480,480,3500,"2019-11-26","LION"
480,480,480,480,0,"2019-11-27","LION"
480,480,480,480,100100,"2019-11-28","LION"
470,470,470,470,600,"2019-11-29","LION"
470,470,470,470,100,"2019-12-02","LION"
470,470,470,470,0,"2019-12-03","LION"
470,470,470,470,100,"2019-12-04","LION"
460,462,460,462,1200,"2019-12-05","LION"
476,478,476,478,200,"2019-12-06","LION"
478,478,478,478,5100,"2019-12-09","LION"
478,478,478,478,0,"2019-12-10","LION"
478,478,478,478,0,"2019-12-11","LION"
458,458,458,458,200,"2019-12-12","LION"
458,458,458,458,0,"2019-12-13","LION"
460,460,460,460,1700,"2019-12-16","LION"
530,530,510,510,300,"2019-12-17","LION"
505,505,460,460,200,"2019-12-18","LION"
510,510,510,510,100,"2019-12-19","LION"
510,510,510,510,0,"2019-12-20","LION"
510,510,510,510,0,"2019-12-23","LION"
500,500,490,490,2600,"2019-12-26","LION"
490,490,480,480,2600,"2019-12-27","LION"
468,468,468,468,500,"2019-12-30","LION"
470,470,468,468,200,"2020-01-02","LION"
468,468,468,468,0,"2020-01-03","LION"
468,468,468,468,500,"2020-01-06","LION"
468,468,468,468,600,"2020-01-07","LION"
462,500,462,500,200,"2020-01-08","LION"
500,500,500,500,0,"2020-01-09","LION"
458,500,458,500,5200,"2020-01-10","LION"
496,496,496,496,500,"2020-01-13","LION"
480,488,480,488,200,"2020-01-14","LION"
496,496,496,496,100,"2020-01-15","LION"
496,496,496,496,0,"2020-01-16","LION"
496,496,496,496,0,"2020-01-17","LION"
496,496,496,496,100,"2020-01-20","LION"
496,496,496,496,0,"2020-01-21","LION"
496,496,496,496,0,"2020-01-22","LION"
496,496,496,496,0,"2020-01-23","LION"
494,494,494,494,100,"2020-01-24","LION"
458,458,456,456,1800,"2020-01-27","LION"
454,454,454,454,200,"2020-01-28","LION"
454,454,454,454,300,"2020-01-29","LION"
452,452,452,452,100,"2020-01-30","LION"
452,452,452,452,100,"2020-01-31","LION"
412,432,412,430,1200,"2020-02-03","LION"
510,510,410,410,6100,"2020-02-04","LION"
410,410,410,410,100,"2020-02-05","LION"
410,410,410,410,100,"2020-02-06","LION"
400,400,400,400,1500,"2020-02-07","LION"
404,406,404,406,200,"2020-02-10","LION"
406,410,406,410,300,"2020-02-11","LION"
410,410,410,410,100,"2020-02-12","LION"
410,410,410,410,0,"2020-02-13","LION"
410,410,410,410,0,"2020-02-14","LION"
410,410,410,410,0,"2020-02-17","LION"
410,410,410,410,0,"2020-02-18","LION"
412,498,410,490,5500,"2020-02-19","LION"
490,490,490,490,0,"2020-02-20","LION"
500,500,480,480,2600,"2020-02-21","LION"
480,480,480,480,0,"2020-02-24","LION"
480,480,480,480,0,"2020-02-25","LION"
480,480,480,480,0,"2020-02-26","LION"
480,480,480,480,0,"2020-02-27","LION"
480,480,480,480,0,"2020-02-28","LION"
480,480,480,480,0,"2020-03-02","LION"
480,480,480,480,0,"2020-03-03","LION"
480,480,480,480,0,"2020-03-04","LION"
480,480,480,480,0,"2020-03-05","LION"
480,480,480,480,0,"2020-03-06","LION"
480,480,480,480,0,"2020-03-09","LION"
448,450,448,450,700,"2020-03-10","LION"
450,450,450,450,0,"2020-03-11","LION"
450,450,450,450,0,"2020-03-12","LION"
450,450,450,450,0,"2020-03-13","LION"
450,450,450,450,0,"2020-03-16","LION"
448,448,448,448,100,"2020-03-17","LION"
448,448,448,448,0,"2020-03-18","LION"
418,418,418,418,100,"2020-03-19","LION"
390,390,390,390,400,"2020-03-20","LION"
364,364,364,364,3000,"2020-03-23","LION"
344,344,340,340,1500,"2020-03-24","LION"
338,340,318,324,12200,"2020-03-26","LION"
308,308,302,302,12400,"2020-03-27","LION"
300,300,282,282,3800,"2020-03-30","LION"
268,300,264,300,11000,"2020-03-31","LION"
280,300,280,280,10000,"2020-04-01","LION"
262,270,262,262,12200,"2020-04-02","LION"
264,300,262,300,16400,"2020-04-03","LION"
300,300,280,290,48900,"2020-04-06","LION"
290,298,286,290,9300,"2020-04-07","LION"
286,286,270,270,31100,"2020-04-08","LION"
264,268,260,260,10700,"2020-04-09","LION"
250,274,242,272,65300,"2020-04-13","LION"
292,292,254,254,90400,"2020-04-14","LION"
256,260,238,260,13300,"2020-04-15","LION"
260,260,244,248,10700,"2020-04-16","LION"
242,242,238,238,5300,"2020-04-17","LION"
258,258,238,238,7600,"2020-04-20","LION"
238,238,238,238,22400,"2020-04-21","LION"
226,238,222,222,110800,"2020-04-22","LION"
222,242,220,240,7400,"2020-04-23","LION"
230,238,228,228,43800,"2020-04-24","LION"
220,236,214,220,76900,"2020-04-27","LION"
208,224,206,206,250900,"2020-04-28","LION"
222,222,222,222,4900,"2020-04-29","LION"
224,244,224,244,21300,"2020-04-30","LION"
244,244,228,228,6800,"2020-05-04","LION"
236,236,236,236,140000,"2020-05-05","LION"
226,240,220,220,39300,"2020-05-06","LION"
220,224,220,224,363700,"2020-05-08","LION"
224,230,224,228,20700,"2020-05-11","LION"
228,228,226,226,84500,"2020-05-12","LION"
238,238,216,220,346200,"2020-05-13","LION"
220,220,220,220,0,"2020-05-14","LION"
220,220,220,220,6200,"2020-05-15","LION"
222,234,220,234,10500,"2020-05-18","LION"
228,228,228,228,20000,"2020-05-19","LION"
232,240,232,240,5900,"2020-05-20","LION"
240,240,232,236,501900,"2020-05-26","LION"
236,236,236,236,0,"2020-05-27","LION"
236,236,236,236,0,"2020-05-28","LION"
222,236,222,236,2800,"2020-05-29","LION"
234,234,224,234,850500,"2020-06-02","LION"
226,226,226,226,11800,"2020-06-03","LION"
230,230,230,230,300,"2020-06-04","LION"
226,228,224,224,19200,"2020-06-05","LION"
236,246,232,246,420300,"2020-06-08","LION"
244,248,244,248,452700,"2020-06-09","LION"
250,250,244,246,27400,"2020-06-10","LION"
246,270,246,246,349100,"2020-06-11","LION"
246,246,246,246,28200,"2020-06-12","LION"
244,250,244,248,393800,"2020-06-15","LION"
248,250,248,250,2500,"2020-06-16","LION"
256,282,250,280,340800,"2020-06-17","LION"
280,320,264,318,388200,"2020-06-18","LION"
318,318,296,296,41700,"2020-06-19","LION"
296,310,296,310,8300,"2020-06-22","LION"
296,298,290,298,75300,"2020-06-23","LION"
296,296,288,288,345500,"2020-06-24","LION"
288,288,278,286,82300,"2020-06-25","LION"
300,306,288,290,29000,"2020-06-26","LION"
288,288,286,288,23200,"2020-06-29","LION"
288,320,286,320,17200,"2020-06-30","LION"
320,320,298,298,31600,"2020-07-01","LION"
314,360,314,360,22400,"2020-07-02","LION"
360,400,336,400,38700,"2020-07-03","LION"
400,498,374,450,20200,"2020-07-06","LION"
440,450,434,446,14100,"2020-07-07","LION"
438,438,416,416,1900,"2020-07-08","LION"
416,416,388,388,2000,"2020-07-09","LION"
388,388,362,362,7700,"2020-07-10","LION"
350,370,350,358,8200,"2020-07-13","LION"
340,356,340,356,2600,"2020-07-14","LION"
356,356,356,356,0,"2020-07-15","LION"
356,356,356,356,11400,"2020-07-16","LION"
340,340,332,334,16900,"2020-07-17","LION"
348,348,348,348,300,"2020-07-20","LION"
328,348,324,324,4000,"2020-07-21","LION"
324,398,324,398,108800,"2020-07-22","LION"
398,420,374,420,51800,"2020-07-23","LION"
394,408,394,396,129000,"2020-07-24","LION"
380,380,370,380,9200,"2020-07-27","LION"
370,370,366,366,27400,"2020-07-28","LION"
366,366,342,364,69700,"2020-07-29","LION"
344,344,340,340,22800,"2020-07-30","LION"
338,354,320,320,13600,"2020-08-03","LION"
320,320,298,302,26900,"2020-08-04","LION"
298,336,282,284,57900,"2020-08-05","LION"
282,318,282,306,13300,"2020-08-06","LION"
300,306,286,288,85500,"2020-08-07","LION"
288,298,272,272,49700,"2020-08-10","LION"
280,280,268,272,10700,"2020-08-11","LION"
272,290,272,280,10600,"2020-08-12","LION"
282,282,282,282,7700,"2020-08-13","LION"
288,290,282,284,3600,"2020-08-14","LION"
284,284,284,284,1100,"2020-08-18","LION"
268,300,268,288,900,"2020-08-19","LION"
286,288,280,280,8500,"2020-08-24","LION"
280,280,270,270,1100,"2020-08-25","LION"
270,270,254,254,13400,"2020-08-26","LION"
254,278,254,276,12700,"2020-08-27","LION"
274,284,274,284,30400,"2020-08-28","LION"
280,280,268,268,3500,"2020-08-31","LION"
260,266,252,256,14000,"2020-09-01","LION"
256,274,256,274,6800,"2020-09-02","LION"
266,266,258,258,5800,"2020-09-03","LION"
258,258,258,258,1100,"2020-09-04","LION"
278,282,258,280,20100,"2020-09-07","LION"
280,280,264,264,700,"2020-09-08","LION"
266,266,266,266,5300,"2020-09-09","LION"
252,252,248,248,32300,"2020-09-10","LION"
232,280,232,250,2000,"2020-09-11","LION"
262,262,250,262,12100,"2020-09-14","LION"
262,268,262,268,600,"2020-09-15","LION"
266,266,266,266,1600,"2020-09-16","LION"
258,264,252,252,700,"2020-09-17","LION"
252,252,252,252,0,"2020-09-18","LION"
252,254,252,254,3300,"2020-09-21","LION"
250,254,244,244,400,"2020-09-22","LION"
246,246,246,246,4600,"2020-09-23","LION"
246,246,246,246,0,"2020-09-24","LION"
242,242,240,240,600,"2020-09-25","LION"
240,240,240,240,0,"2020-09-28","LION"
242,242,224,224,49600,"2020-09-29","LION"
224,280,224,280,600,"2020-09-30","LION"
280,280,262,262,48000,"2020-10-01","LION"
260,260,260,260,26800,"2020-10-02","LION"
260,274,242,246,10400,"2020-10-05","LION"
242,276,242,244,12700,"2020-10-06","LION"
244,244,234,240,10100,"2020-10-07","LION"
234,272,234,242,5800,"2020-10-08","LION"
232,240,232,238,1700,"2020-10-09","LION"
236,236,236,236,3100,"2020-10-12","LION"
238,238,238,238,100,"2020-10-13","LION"
238,238,238,238,100,"2020-10-14","LION"
240,240,238,238,3800,"2020-10-15","LION"
238,238,238,238,27000,"2020-10-16","LION"
236,238,236,238,6600,"2020-10-19","LION"
238,238,238,238,0,"2020-10-20","LION"
240,278,236,270,6100,"2020-10-21","LION"
268,268,252,258,3200,"2020-10-22","LION"
258,276,256,266,8700,"2020-10-23","LION"
266,266,266,266,0,"2020-10-26","LION"
266,266,266,266,0,"2020-10-27","LION"
250,266,250,252,2800,"2020-11-02","LION"
238,240,238,240,200,"2020-11-03","LION"
226,226,226,226,100,"2020-11-04","LION"
226,226,226,226,100,"2020-11-05","LION"
228,228,226,226,5000,"2020-11-06","LION"
228,228,228,228,400,"2020-11-09","LION"
230,236,230,236,400,"2020-11-10","LION"
246,250,246,250,500,"2020-11-11","LION"
250,312,250,300,126900,"2020-11-12","LION"
300,300,280,282,33400,"2020-11-13","LION"
282,282,264,266,42600,"2020-11-16","LION"
260,278,252,272,21900,"2020-11-17","LION"
268,298,268,282,27400,"2020-11-18","LION"
282,282,272,282,15200,"2020-11-19","LION"
282,296,282,296,23700,"2020-11-20","LION"
296,296,288,290,30100,"2020-11-23","LION"
308,308,300,304,8400,"2020-11-24","LION"
308,308,286,290,10100,"2020-11-25","LION"
272,300,272,290,4200,"2020-11-26","LION"
290,292,290,290,212000,"2020-11-27","LION"
290,290,274,274,17800,"2020-11-30","LION"
270,276,270,274,2000,"2020-12-01","LION"
274,300,274,300,2200,"2020-12-02","LION"
298,320,296,320,101100,"2020-12-03","LION"
320,336,320,324,15200,"2020-12-04","LION"
324,400,324,388,40800,"2020-12-07","LION"
388,460,384,386,229200,"2020-12-08","LION"
386,458,362,362,43800,"2020-12-10","LION"
362,400,362,396,82300,"2020-12-11","LION"
392,392,382,382,26600,"2020-12-14","LION"
382,386,358,362,3200,"2020-12-15","LION"
342,450,342,390,40700,"2020-12-16","LION"
388,388,364,364,11800,"2020-12-17","LION"
364,364,360,364,7000,"2020-12-18","LION"
360,418,360,398,96000,"2020-12-21","LION"
390,390,374,374,15300,"2020-12-22","LION"
376,376,374,374,4200,"2020-12-23","LION"
374,374,372,374,3200,"2020-12-28","LION"
370,370,368,368,1500,"2020-12-29","LION"
352,352,346,346,32000,"2020-12-30","LION"
342,342,340,340,500,"2021-01-04","LION"
350,350,340,340,1700,"2021-01-05","LION"
334,338,334,338,2000,"2021-01-06","LION"
338,338,338,338,2800,"2021-01-07","LION"
344,420,338,342,24700,"2021-01-08","LION"
334,400,334,398,146800,"2021-01-11","LION"
400,420,400,402,41700,"2021-01-12","LION"
402,402,376,382,5800,"2021-01-13","LION"
398,398,398,398,6900,"2021-01-14","LION"
398,398,396,398,9500,"2021-01-15","LION"
398,398,374,398,23600,"2021-01-18","LION"
412,412,396,400,34200,"2021-01-19","LION"
380,400,380,398,2000,"2021-01-20","LION"
398,398,380,392,2100,"2021-01-21","LION"
392,392,378,378,15100,"2021-01-22","LION"
378,410,360,398,4200,"2021-01-25","LION"
396,396,372,372,103300,"2021-01-26","LION"
372,372,348,348,600,"2021-01-27","LION"
348,410,330,404,19300,"2021-01-28","LION"
404,404,376,376,8800,"2021-01-29","LION"
374,374,350,352,13800,"2021-02-01","LION"
366,400,352,356,5400,"2021-02-02","LION"
352,356,352,356,200,"2021-02-03","LION"
360,360,346,346,4600,"2021-02-04","LION"
346,348,346,348,200,"2021-02-05","LION"
348,354,348,354,3600,"2021-02-08","LION"
354,374,354,370,22400,"2021-02-09","LION"
370,370,360,368,7400,"2021-02-10","LION"
368,368,368,368,5600,"2021-02-11","LION"
368,368,354,368,30700,"2021-02-15","LION"
368,368,348,348,5100,"2021-02-16","LION"
348,348,348,348,100,"2021-02-17","LION"
348,348,348,348,600,"2021-02-18","LION"
346,348,346,348,2100,"2021-02-19","LION"
350,376,350,376,900,"2021-02-22","LION"
378,378,374,374,10500,"2021-02-23","LION"
370,370,370,370,200,"2021-02-24","LION"
352,406,352,406,6800,"2021-02-25","LION"
386,406,378,384,22500,"2021-02-26","LION"
384,384,378,378,14300,"2021-03-01","LION"
378,380,360,378,21900,"2021-03-02","LION"
378,380,378,380,5900,"2021-03-03","LION"
380,380,364,364,11100,"2021-03-04","LION"
364,366,364,364,25300,"2021-03-05","LION"
364,398,364,386,8400,"2021-03-08","LION"
406,406,386,386,13900,"2021-03-09","LION"
380,380,380,380,5000,"2021-03-10","LION"
378,378,364,364,20100,"2021-03-12","LION"
364,364,364,364,8500,"2021-03-15","LION"
364,386,364,382,11700,"2021-03-16","LION"
402,402,380,380,3200,"2021-03-17","LION"
380,380,380,380,5000,"2021-03-18","LION"
380,380,376,376,2300,"2021-03-19","LION"
376,376,376,376,200,"2021-03-22","LION"
372,372,354,354,200,"2021-03-23","LION"
354,354,354,354,0,"2021-03-24","LION"
350,358,350,354,7000,"2021-03-25","LION"
396,406,350,370,82100,"2021-03-26","LION"
368,370,360,360,62300,"2021-03-29","LION"
360,360,358,358,16300,"2021-03-30","LION"
340,344,340,344,6200,"2021-03-31","LION"
346,346,344,344,17600,"2021-04-01","LION"
346,376,346,368,700,"2021-04-05","LION"
344,364,344,360,5100,"2021-04-06","LION"
360,366,360,360,1100,"2021-04-07","LION"
362,372,340,360,29800,"2021-04-08","LION"
340,366,340,362,2800,"2021-04-09","LION"
354,354,350,350,500,"2021-04-12","LION"
348,348,348,348,200,"2021-04-13","LION"
348,348,348,348,0,"2021-04-14","LION"
348,348,348,348,200,"2021-04-15","LION"
368,368,364,364,1200,"2021-04-16","LION"
362,362,358,358,1800,"2021-04-19","LION"
358,358,358,358,0,"2021-04-20","LION"
350,350,348,348,2900,"2021-04-21","LION"
352,352,352,352,400,"2021-04-22","LION"
352,352,352,352,300,"2021-04-23","LION"
352,352,352,352,0,"2021-04-26","LION"
352,352,352,352,0,"2021-04-27","LION"
352,352,350,350,1100,"2021-04-28","LION"
350,350,350,350,2100,"2021-04-29","LION"
350,350,350,350,2000,"2021-04-30","LION"
350,350,350,350,1600,"2021-05-03","LION"
350,350,346,346,3100,"2021-05-04","LION"
338,340,338,340,6000,"2021-05-05","LION"
340,340,340,340,0,"2021-05-06","LION"
346,346,346,346,2000,"2021-05-07","LION"
346,370,346,360,6900,"2021-05-10","LION"
362,400,356,390,52400,"2021-05-11","LION"
390,416,384,402,50900,"2021-05-17","LION"
400,430,390,396,85000,"2021-05-18","LION"
396,408,396,396,54300,"2021-05-19","LION"
396,404,396,398,32800,"2021-05-20","LION"
410,430,388,410,26900,"2021-05-21","LION"
410,410,382,398,11700,"2021-05-24","LION"
380,408,380,398,8700,"2021-05-25","LION"
400,402,400,402,200,"2021-05-27","LION"
402,404,376,400,3000,"2021-05-28","LION"
400,400,396,396,2300,"2021-05-31","LION"
396,396,374,396,4100,"2021-06-02","LION"
402,402,394,394,2400,"2021-06-03","LION"
394,394,372,372,2300,"2021-06-04","LION"
398,398,370,380,3100,"2021-06-07","LION"
382,382,382,382,1000,"2021-06-08","LION"
382,402,382,384,700,"2021-06-09","LION"
384,384,360,382,4900,"2021-06-10","LION"
400,400,382,382,3400,"2021-06-11","LION"
400,420,394,420,37900,"2021-06-14","LION"
422,498,396,424,430100,"2021-06-15","LION"
424,440,396,396,70400,"2021-06-16","LION"
396,396,380,380,400,"2021-06-17","LION"
380,454,358,358,61400,"2021-06-18","LION"
358,392,334,380,80100,"2021-06-21","LION"
390,390,378,386,34000,"2021-06-22","LION"
386,410,368,400,180500,"2021-06-23","LION"
400,430,400,406,432200,"2021-06-24","LION"
410,410,404,406,22300,"2021-06-25","LION"
406,412,404,410,100100,"2021-06-28","LION"
430,430,404,404,12000,"2021-06-29","LION"
402,402,402,402,4100,"2021-06-30","LION"
402,418,402,402,49500,"2021-07-01","LION"
404,404,400,400,8000,"2021-07-02","LION"
400,400,400,400,0,"2021-07-05","LION"
400,400,400,400,0,"2021-07-06","LION"
400,400,400,400,0,"2021-07-07","LION"
380,400,380,400,1100,"2021-07-08","LION"
400,400,400,400,200,"2021-07-09","LION"
406,406,406,406,100,"2021-07-12","LION"
400,402,400,402,291700,"2021-07-13","LION"
404,404,392,402,32800,"2021-07-14","LION"
402,458,374,374,6806100,"2021-07-15","LION"
376,376,348,348,317200,"2021-07-16","LION"
350,368,340,340,27400,"2021-07-19","LION"
338,382,338,380,295300,"2021-07-21","LION"
384,448,358,368,2282800,"2021-07-22","LION"
368,378,352,360,166700,"2021-07-23","LION"
358,368,358,360,19200,"2021-07-26","LION"
360,370,350,366,26000,"2021-07-27","LION"
366,366,342,354,31200,"2021-07-28","LION"
354,380,354,360,48200,"2021-07-29","LION"
356,420,344,386,77200,"2021-07-30","LION"
380,380,366,366,12400,"2021-08-02","LION"
366,398,366,366,16100,"2021-08-03","LION"
354,398,354,378,2300,"2021-08-04","LION"
378,378,378,378,0,"2021-08-05","LION"
356,380,356,378,4100,"2021-08-06","LION"
376,376,360,360,79800,"2021-08-09","LION"
378,378,374,374,700,"2021-08-10","LION"
374,390,350,354,37500,"2021-08-12","LION"
354,370,354,354,24900,"2021-08-13","LION"
354,354,354,354,4000,"2021-08-16","LION"
354,368,348,350,800,"2021-08-18","LION"
350,350,348,350,3000,"2021-08-19","LION"
330,354,330,336,4000,"2021-08-20","LION"
340,340,340,340,69300,"2021-08-23","LION"
340,340,340,340,0,"2021-08-24","LION"
346,366,346,350,194800,"2021-08-25","LION"
364,370,354,358,258500,"2021-08-26","LION"
364,436,344,350,5872800,"2021-08-27","LION"
346,354,334,354,66100,"2021-08-30","LION"
360,360,354,354,18100,"2021-08-31","LION"
350,354,340,350,33400,"2021-09-01","LION"
346,350,338,348,4200,"2021-09-02","LION"
348,348,348,348,17200,"2021-09-03","LION"
348,350,348,350,55800,"2021-09-06","LION"
350,366,350,362,5100,"2021-09-07","LION"
354,354,348,350,337400,"2021-09-08","LION"
362,368,354,368,39400,"2021-09-09","LION"
364,364,358,358,13100,"2021-09-10","LION"
352,352,352,352,1500,"2021-09-13","LION"
354,354,352,352,19500,"2021-09-14","LION"
354,354,352,352,29100,"2021-09-15","LION"
352,352,352,352,7600,"2021-09-16","LION"
352,352,352,352,27400,"2021-09-17","LION"
352,352,352,352,65400,"2021-09-20","LION"
352,370,352,370,3400,"2021-09-21","LION"
370,370,370,370,0,"2021-09-22","LION"
360,370,354,358,59000,"2021-09-23","LION"
370,370,362,366,55100,"2021-09-24","LION"
366,378,366,378,20500,"2021-09-27","LION"
370,378,370,378,16100,"2021-09-28","LION"
378,398,354,380,693800,"2021-09-29","LION"
380,382,354,374,29600,"2021-09-30","LION"
362,362,358,358,3500,"2021-10-01","LION"
358,368,352,352,3700,"2021-10-04","LION"
352,356,352,356,7200,"2021-10-05","LION"
356,370,354,370,72500,"2021-10-06","LION"
370,370,356,370,566700,"2021-10-07","LION"
380,410,376,404,2183600,"2021-10-08","LION"
394,488,378,380,23818200,"2021-10-11","LION"
380,380,358,358,329300,"2021-10-12","LION"
358,366,354,356,57300,"2021-10-13","LION"
356,356,340,344,76600,"2021-10-14","LION"
346,364,346,350,67400,"2021-10-15","LION"
350,352,344,350,54800,"2021-10-18","LION"
350,350,346,348,14300,"2021-10-19","LION"
348,350,348,350,39300,"2021-10-21","LION"
350,352,350,350,14800,"2021-10-22","LION"
352,368,344,358,31600,"2021-10-25","LION"
358,358,342,346,55800,"2021-10-26","LION"
346,352,344,352,4400,"2021-10-27","LION"
354,354,338,340,15200,"2021-10-28","LION"
340,348,338,346,14500,"2021-10-29","LION"
340,348,340,348,16800,"2021-11-01","LION"
348,350,342,346,9300,"2021-11-02","LION"
346,346,324,346,41800,"2021-11-03","LION"
346,350,336,348,16900,"2021-11-04","LION"
348,348,338,344,8200,"2021-11-05","LION"
340,350,338,348,25900,"2021-11-08","LION"
348,352,346,352,31100,"2021-11-09","LION"
354,354,346,352,12800,"2021-11-10","LION"
352,352,346,348,4800,"2021-11-11","LION"
348,348,342,348,1700,"2021-11-12","LION"
346,348,344,348,1800,"2021-11-15","LION"
348,358,348,348,40900,"2021-11-16","LION"
348,366,326,362,123000,"2021-11-17","LION"
364,380,342,354,141800,"2021-11-18","LION"
356,356,342,348,16200,"2021-11-19","LION"
344,368,344,346,9800,"2021-11-22","LION"
354,354,346,348,6200,"2021-11-23","LION"
350,356,346,354,3800,"2021-11-24","LION"
348,362,344,348,10200,"2021-11-25","LION"
348,356,324,334,93000,"2021-11-26","LION"
344,344,320,338,4100,"2021-11-29","LION"
338,354,334,354,16000,"2021-11-30","LION"
354,354,330,338,37700,"2021-12-01","LION"
332,370,318,340,118500,"2021-12-02","LION"
350,390,324,354,30400,"2021-12-03","LION"
340,354,340,350,22600,"2021-12-06","LION"
360,360,340,354,1400,"2021-12-07","LION"
368,410,354,358,27500,"2021-12-08","LION"
358,358,334,354,75300,"2021-12-09","LION"
366,366,350,350,4500,"2021-12-10","LION"
350,358,346,350,1700,"2021-12-13","LION"
344,354,326,334,59700,"2021-12-14","LION"
330,352,330,352,2300,"2021-12-15","LION"
352,352,330,334,24100,"2021-12-16","LION"
334,334,314,314,15600,"2021-12-17","LION"
314,392,314,392,1222700,"2021-12-20","LION"
400,400,366,372,730400,"2021-12-21","LION"
390,390,346,352,115300,"2021-12-22","LION"
346,396,336,364,20200,"2021-12-23","LION"
364,364,344,356,9600,"2021-12-24","LION"
350,354,332,334,76200,"2021-12-27","LION"
336,376,336,348,35000,"2021-12-28","LION"
352,354,328,354,51500,"2021-12-29","LION"
340,354,336,342,10400,"2021-12-30","LION"
342,354,342,350,2200,"2022-01-03","LION"
350,350,326,332,97300,"2022-01-04","LION"
334,338,318,318,22300,"2022-01-05","LION"
326,376,326,340,448100,"2022-01-06","LION"
340,356,330,332,27100,"2022-01-07","LION"
332,332,314,324,135000,"2022-01-10","LION"
320,332,314,328,27700,"2022-01-11","LION"
314,318,312,312,50500,"2022-01-12","LION"
316,326,316,326,38400,"2022-01-13","LION"
330,330,318,326,3200,"2022-01-14","LION"
326,326,318,326,3500,"2022-01-17","LION"
324,372,316,320,58800,"2022-01-18","LION"
320,330,320,320,8300,"2022-01-19","LION"
320,328,318,324,2000,"2022-01-20","LION"
340,340,320,322,10100,"2022-01-21","LION"
328,328,318,320,2900,"2022-01-24","LION"
320,326,310,310,12900,"2022-01-25","LION"
326,330,318,324,12500,"2022-01-26","LION"
326,328,310,322,12800,"2022-01-27","LION"
322,328,318,328,8800,"2022-01-28","LION"
320,326,320,326,1300,"2022-01-31","LION"
320,320,314,320,5000,"2022-02-02","LION"
316,320,314,316,5300,"2022-02-03","LION"
320,322,312,320,4300,"2022-02-04","LION"
320,320,314,314,5900,"2022-02-07","LION"
314,326,314,324,73300,"2022-02-08","LION"
324,324,324,324,22200,"2022-02-09","LION"
324,326,320,320,2600,"2022-02-10","LION"
320,324,318,324,11900,"2022-02-11","LION"
324,324,324,324,2500,"2022-02-14","LION"
324,324,318,324,3700,"2022-02-15","LION"
316,322,314,322,7200,"2022-02-16","LION"
316,320,316,316,13200,"2022-02-17","LION"
322,322,316,316,3400,"2022-02-18","LION"
316,320,316,316,900,"2022-02-21","LION"
318,318,312,314,24600,"2022-02-22","LION"
318,320,318,318,1700,"2022-02-23","LION"
320,320,314,318,20800,"2022-02-24","LION"
314,314,314,314,3400,"2022-02-25","LION"
314,322,314,322,500,"2022-03-01","LION"
322,322,316,322,11900,"2022-03-02","LION"
322,322,316,318,13200,"2022-03-04","LION"
318,320,310,318,3500,"2022-03-07","LION"
318,320,316,318,13000,"2022-03-08","LION"
322,322,318,318,4300,"2022-03-09","LION"
318,350,318,322,31500,"2022-03-10","LION"
322,338,322,336,8700,"2022-03-11","LION"
318,336,318,334,13400,"2022-03-14","LION"
334,334,318,328,5600,"2022-03-15","LION"
320,326,314,320,33100,"2022-03-16","LION"
318,320,316,318,10500,"2022-03-17","LION"
318,324,316,324,17200,"2022-03-18","LION"
318,390,314,390,38600,"2022-03-21","LION"
388,390,364,364,8100,"2022-03-22","LION"
358,358,340,340,36100,"2022-03-23","LION"
340,340,320,340,28200,"2022-03-24","LION"
322,322,322,322,500,"2022-03-25","LION"
336,360,322,328,122800,"2022-03-28","LION"
328,328,326,326,800,"2022-03-29","LION"
326,326,322,324,50500,"2022-03-30","LION"
324,338,324,324,9100,"2022-03-31","LION"
324,334,324,324,10300,"2022-04-01","LION"
326,334,326,326,1700,"2022-04-04","LION"
326,350,326,350,216500,"2022-04-05","LION"
356,358,354,354,107800,"2022-04-06","LION"
356,360,354,360,15700,"2022-04-07","LION"
360,390,336,336,6288900,"2022-04-08","LION"
340,340,324,326,179200,"2022-04-11","LION"
330,332,322,322,69400,"2022-04-12","LION"
320,326,318,326,13000,"2022-04-13","LION"
328,340,324,330,19900,"2022-04-14","LION"
324,332,322,330,5700,"2022-04-18","LION"
332,332,322,330,15800,"2022-04-19","LION"
328,328,318,320,15400,"2022-04-20","LION"
326,330,322,330,19600,"2022-04-21","LION"
328,328,322,324,6500,"2022-04-22","LION"
320,330,318,326,6700,"2022-04-25","LION"
324,324,320,322,8000,"2022-04-26","LION"
322,326,314,314,46200,"2022-04-27","LION"
318,324,318,322,27100,"2022-04-28","LION"
320,328,320,328,3600,"2022-05-09","LION"
328,342,322,322,35500,"2022-05-10","LION"
320,330,320,328,2200,"2022-05-11","LION"
314,328,312,318,62000,"2022-05-12","LION"
320,342,318,338,22100,"2022-05-13","LION"
322,326,322,326,1700,"2022-05-17","LION"
326,326,318,326,2400,"2022-05-18","LION"
320,320,320,320,500,"2022-05-19","LION"
320,330,300,328,84500,"2022-05-20","LION"
328,328,306,326,13300,"2022-05-23","LION"
326,326,310,324,3800,"2022-05-24","LION"
314,322,314,314,6500,"2022-05-25","LION"
314,320,314,320,10500,"2022-05-27","LION"
320,320,310,312,13900,"2022-05-30","LION"
322,322,312,312,2300,"2022-05-31","LION"
312,390,312,376,1619400,"2022-06-02","LION"
394,394,350,362,175900,"2022-06-03","LION"
360,424,360,406,501000,"2022-06-06","LION"
408,420,380,400,213600,"2022-06-07","LION"
398,420,388,402,91600,"2022-06-08","LION"
398,450,392,424,394000,"2022-06-09","LION"
432,432,402,424,23000,"2022-06-10","LION"
420,420,396,406,394000,"2022-06-13","LION"
420,420,378,378,157200,"2022-06-14","LION"
378,378,378,378,15900,"2022-06-15","LION"
378,382,378,382,8400,"2022-06-16","LION"
400,400,356,382,149700,"2022-06-17","LION"
382,382,356,360,366200,"2022-06-20","LION"
380,400,362,380,64600,"2022-06-21","LION"
400,400,368,388,6200,"2022-06-22","LION"
376,388,364,378,28000,"2022-06-23","LION"
378,432,366,384,55100,"2022-06-24","LION"
400,402,384,384,3100,"2022-06-27","LION"
372,384,360,384,1800,"2022-06-28","LION"
400,400,368,390,25900,"2022-06-29","LION"
374,394,372,376,38100,"2022-06-30","LION"
388,388,366,386,8200,"2022-07-01","LION"
390,390,360,362,90600,"2022-07-04","LION"
372,372,362,362,32500,"2022-07-05","LION"
362,372,362,370,1600,"2022-07-06","LION"
380,380,372,372,800,"2022-07-07","LION"
378,394,374,394,7000,"2022-07-08","LION"
392,394,370,390,4600,"2022-07-11","LION"
380,390,380,388,1800,"2022-07-12","LION"
388,388,368,372,800,"2022-07-13","LION"
392,392,360,376,38200,"2022-07-14","LION"
392,392,374,374,4000,"2022-07-15","LION"
364,380,364,380,700,"2022-07-18","LION"
380,380,354,358,36300,"2022-07-19","LION"
372,430,364,370,69600,"2022-07-20","LION"
388,388,360,370,11800,"2022-07-21","LION"
380,380,358,374,21600,"2022-07-22","LION"
374,374,368,374,5400,"2022-07-25","LION"
390,390,368,372,27100,"2022-07-26","LION"
386,386,374,374,1800,"2022-07-27","LION"
388,388,372,376,1600,"2022-07-28","LION"
372,376,362,376,1400,"2022-07-29","LION"
376,376,374,374,700,"2022-08-01","LION"
374,374,370,370,500,"2022-08-02","LION"
356,374,356,374,2000,"2022-08-03","LION"
380,380,358,378,3300,"2022-08-04","LION"
380,380,368,380,1600,"2022-08-05","LION"
378,380,370,380,40400,"2022-08-08","LION"
378,380,370,380,3900,"2022-08-09","LION"
380,380,356,376,16000,"2022-08-10","LION"
372,384,372,380,12300,"2022-08-11","LION"
380,382,360,378,14400,"2022-08-12","LION"
378,378,360,374,2100,"2022-08-15","LION"
374,374,364,370,18200,"2022-08-16","LION"
370,370,370,370,10300,"2022-08-18","LION"
376,400,376,400,56800,"2022-08-19","LION"
400,400,380,396,80600,"2022-08-22","LION"
400,400,370,386,44900,"2022-08-23","LION"
370,386,370,386,1900,"2022-08-24","LION"
390,390,368,378,35100,"2022-08-25","LION"
382,384,370,376,6100,"2022-08-26","LION"
380,380,376,380,2600,"2022-08-29","LION"
380,380,376,376,17500,"2022-08-30","LION"
378,390,378,386,16200,"2022-08-31","LION"
400,400,376,376,72800,"2022-09-01","LION"
380,380,368,378,3800,"2022-09-02","LION"
380,380,372,380,1600,"2022-09-05","LION"
374,378,368,368,15800,"2022-09-06","LION"
380,380,366,380,23900,"2022-09-07","LION"
380,380,380,380,1300,"2022-09-08","LION"
380,380,370,378,2300,"2022-09-09","LION"
378,378,368,376,6000,"2022-09-12","LION"
376,376,376,376,4100,"2022-09-13","LION"
370,428,368,428,82400,"2022-09-14","LION"
428,432,400,400,139100,"2022-09-15","LION"
400,400,372,398,32600,"2022-09-16","LION"
400,400,372,388,30800,"2022-09-19","LION"
384,390,374,390,15800,"2022-09-20","LION"
390,396,372,372,63500,"2022-09-21","LION"
372,378,370,374,5200,"2022-09-22","LION"
380,390,378,386,168300,"2022-09-23","LION"
400,400,376,384,10800,"2022-09-26","LION"
400,400,376,382,35800,"2022-09-27","LION"
388,476,380,450,411200,"2022-09-28","LION"
450,450,420,420,20300,"2022-09-29","LION"
400,420,396,420,6500,"2022-09-30","LION"
436,474,396,420,159300,"2022-10-03","LION"
434,446,410,412,4300,"2022-10-04","LION"
430,430,392,400,14800,"2022-10-05","LION"
410,410,384,400,7300,"2022-10-06","LION"
404,404,388,400,1800,"2022-10-07","LION"
400,450,396,404,54000,"2022-10-10","LION"
400,410,390,394,25900,"2022-10-11","LION"
400,400,384,396,13100,"2022-10-12","LION"
398,430,394,400,14500,"2022-10-13","LION"
410,424,394,406,101900,"2022-10-14","LION"
420,420,404,414,5800,"2022-10-17","LION"
414,414,400,400,4100,"2022-10-18","LION"
410,420,396,406,4900,"2022-10-19","LION"
396,396,378,378,50900,"2022-10-20","LION"
378,390,374,376,129000,"2022-10-21","LION"
390,446,376,438,106300,"2022-10-24","LION"
454,454,408,408,122200,"2022-10-25","LION"
408,412,390,402,31000,"2022-10-26","LION"
400,402,400,400,7700,"2022-10-27","LION"
406,406,398,400,5200,"2022-10-28","LION"
398,400,380,400,27700,"2022-10-31","LION"
400,400,388,388,14300,"2022-11-01","LION"
388,392,388,388,2300,"2022-11-02","LION"
390,406,388,406,8000,"2022-11-03","LION"
406,406,384,386,6200,"2022-11-04","LION"
386,410,386,394,44000,"2022-11-07","LION"
398,428,394,400,19700,"2022-11-08","LION"
402,402,396,402,2100,"2022-11-09","LION"
410,410,396,404,2600,"2022-11-10","LION"
404,404,400,400,2600,"2022-11-11","LION"
404,410,390,398,13500,"2022-11-14","LION"
398,398,372,392,10000,"2022-11-15","LION"
392,394,380,382,29900,"2022-11-16","LION"
394,408,382,400,15300,"2022-11-17","LION"
400,400,384,400,13000,"2022-11-18","LION"
400,426,396,402,10900,"2022-11-21","LION"
402,404,396,404,10900,"2022-11-22","LION"
404,410,404,404,15100,"2022-11-23","LION"
410,410,402,402,6500,"2022-11-24","LION"
408,500,408,500,2286500,"2022-11-25","LION"
525,550,466,490,1344400,"2022-11-28","LION"
490,525,470,520,395600,"2022-11-29","LION"
520,550,484,510,203500,"2022-11-30","LION"
510,510,480,486,43400,"2022-12-01","LION"
530,540,480,496,161400,"2022-12-02","LION"
515,515,470,490,70900,"2022-12-05","LION"
488,540,480,492,82800,"2022-12-06","LION"
510,510,482,494,10000,"2022-12-07","LION"
494,494,478,488,14500,"2022-12-08","LION"
478,515,454,496,26600,"2022-12-09","LION"
510,510,462,498,14200,"2022-12-12","LION"
510,510,484,494,33300,"2022-12-13","LION"
505,505,460,478,73600,"2022-12-14","LION"
480,494,478,486,2300,"2022-12-15","LION"
496,496,478,482,3700,"2022-12-16","LION"
474,500,474,490,9700,"2022-12-19","LION"
498,498,458,480,10000,"2022-12-20","LION"
494,494,486,486,2500,"2022-12-21","LION"
472,484,472,484,1200,"2022-12-22","LION"
488,498,470,496,7600,"2022-12-23","LION"
500,500,478,478,18200,"2022-12-26","LION"
488,488,480,480,400,"2022-12-27","LION"
480,600,480,600,206900,"2022-12-28","LION"
600,750,600,705,655300,"2022-12-29","LION"
725,880,705,845,1105600,"2022-12-30","LION"
860,990,835,890,1031100,"2023-01-02","LION"
900,950,890,905,432700,"2023-01-03","LION"
925,925,845,845,70500,"2023-01-04","LION"
805,845,790,790,23100,"2023-01-05","LION"
735,735,735,735,18500,"2023-01-06","LION"
685,685,685,685,12700,"2023-01-09","LION"
640,640,640,640,4600,"2023-01-10","LION"
600,800,600,795,450700,"2023-01-11","LION"
800,960,740,805,615500,"2023-01-12","LION"
805,900,795,805,108800,"2023-01-13","LION"
840,840,750,750,36500,"2023-01-16","LION"
700,850,700,790,292700,"2023-01-17","LION"
785,815,735,760,215000,"2023-01-18","LION"
780,790,710,750,65700,"2023-01-19","LION"
780,785,735,785,44400,"2023-01-20","LION"
785,820,735,755,36000,"2023-01-24","LION"
715,750,705,740,29700,"2023-01-25","LION"
730,750,690,735,64400,"2023-01-26","LION"
735,785,700,735,81000,"2023-01-27","LION"
750,750,730,735,3500,"2023-01-30","LION"
735,735,695,725,17700,"2023-01-31","LION"
730,770,700,710,24200,"2023-02-01","LION"
710,740,690,695,23400,"2023-02-02","LION"
695,865,695,810,181700,"2023-02-03","LION"
815,860,795,810,69600,"2023-02-06","LION"
825,850,800,820,24500,"2023-02-07","LION"
800,955,790,860,241900,"2023-02-08","LION"
890,1040,860,880,237700,"2023-02-09","LION"
900,900,855,880,17500,"2023-02-10","LION"
880,880,850,870,22400,"2023-02-13","LION"
820,870,815,865,36400,"2023-02-14","LION"
855,900,830,850,19700,"2023-02-15","LION"
875,875,840,840,5600,"2023-02-16","LION"
840,890,825,825,11400,"2023-02-17","LION"
840,890,840,845,34400,"2023-02-20","LION"
845,895,815,830,6800,"2023-02-21","LION"
830,855,800,825,35600,"2023-02-22","LION"
850,890,815,825,164100,"2023-02-23","LION"
825,870,820,820,227200,"2023-02-24","LION"
825,860,805,810,10500,"2023-02-27","LION"
810,830,800,810,2600,"2023-02-28","LION"
810,810,755,780,6200,"2023-03-01","LION"
780,890,780,780,18200,"2023-03-02","LION"
780,820,745,780,9700,"2023-03-03","LION"
745,745,730,735,20500,"2023-03-06","LION"
735,835,710,740,20200,"2023-03-07","LION"
745,860,745,790,194800,"2023-03-08","LION"
790,790,735,735,49300,"2023-03-09","LION"
735,900,685,740,57400,"2023-03-10","LION"
740,800,710,710,9400,"2023-03-13","LION"
710,800,695,705,16800,"2023-03-14","LION"
770,800,705,705,23000,"2023-03-15","LION"
705,705,660,690,26800,"2023-03-16","LION"
665,680,655,655,10100,"2023-03-17","LION"
675,815,655,655,80100,"2023-03-20","LION"
655,805,655,655,76200,"2023-03-21","LION"
700,725,645,665,15600,"2023-03-24","LION"
665,675,650,655,8800,"2023-03-27","LION"
655,690,610,655,10600,"2023-03-28","LION"
645,655,610,650,7200,"2023-03-29","LION"
650,650,605,635,46900,"2023-03-30","LION"
650,790,645,740,381500,"2023-03-31","LION"
740,750,690,690,108300,"2023-04-03","LION"
690,690,645,645,22100,"2023-04-04","LION"
600,720,600,630,107400,"2023-04-05","LION"
635,645,595,630,36200,"2023-04-06","LION"
650,650,610,625,7400,"2023-04-10","LION"
625,650,600,650,8300,"2023-04-11","LION"
610,630,610,625,4000,"2023-04-12","LION"
625,630,585,585,86400,"2023-04-13","LION"
595,680,590,630,96000,"2023-04-14","LION"
630,650,620,635,5500,"2023-04-17","LION"
635,645,595,595,26200,"2023-04-18","LION"
555,555,555,555,12400,"2023-04-26","LION"
520,555,520,550,94900,"2023-04-27","LION"
570,645,540,550,26700,"2023-04-28","LION"
550,550,525,550,124400,"2023-05-02","LION"
550,685,525,675,449200,"2023-05-03","LION"
685,790,635,680,180400,"2023-05-04","LION"
690,690,635,670,29800,"2023-05-05","LION"
635,645,625,630,27400,"2023-05-08","LION"
630,725,625,670,18400,"2023-05-09","LION"
690,740,660,675,31500,"2023-05-10","LION"
670,700,665,665,4200,"2023-05-11","LION"
690,690,655,665,8800,"2023-05-12","LION"
690,690,645,665,4000,"2023-05-15","LION"
665,730,645,675,10200,"2023-05-16","LION"
685,685,635,655,11700,"2023-05-17","LION"
655,660,615,635,22900,"2023-05-19","LION"
645,645,595,615,21200,"2023-05-22","LION"
595,720,580,695,51500,"2023-05-23","LION"
690,690,650,650,26800,"2023-05-24","LION"
645,810,605,725,113600,"2023-05-25","LION"
720,725,675,675,57200,"2023-05-26","LION"
690,750,660,675,19100,"2023-05-29","LION"
675,700,660,675,9300,"2023-05-30","LION"
675,675,655,670,32100,"2023-05-31","LION"
675,680,595,615,24000,"2023-06-05","LION"
615,765,605,635,93800,"2023-06-06","LION"
635,650,565,650,145400,"2023-06-07","LION"
650,660,605,630,18400,"2023-06-08","LION"
610,625,600,610,26900,"2023-06-09","LION"
605,620,580,610,28000,"2023-06-12","LION"
605,610,585,610,11000,"2023-06-13","LION"
590,610,580,580,8300,"2023-06-14","LION"
580,650,570,650,47400,"2023-06-15","LION"
645,650,605,620,17300,"2023-06-16","LION"
600,630,600,615,1300,"2023-06-19","LION"
615,615,600,610,6500,"2023-06-20","LION"
615,620,600,620,5600,"2023-06-21","LION"
625,625,595,620,2400,"2023-06-22","LION"
605,625,600,615,9700,"2023-06-23","LION"
615,615,600,610,4900,"2023-06-26","LION"
590,625,590,620,15800,"2023-06-27","LION"
615,615,600,610,6900,"2023-07-03","LION"
615,685,610,615,12100,"2023-07-04","LION"
630,630,610,620,3200,"2023-07-05","LION"
620,620,605,610,4700,"2023-07-06","LION"
615,615,600,615,3300,"2023-07-07","LION"
615,620,610,620,9100,"2023-07-10","LION"
610,610,560,600,9300,"2023-07-11","LION"
610,645,600,610,1800,"2023-07-12","LION"
600,610,595,610,33000,"2023-07-13","LION"
605,610,605,610,200,"2023-07-14","LION"
605,605,600,605,3500,"2023-07-17","LION"
600,600,565,600,12900,"2023-07-18","LION"
600,600,585,595,7000,"2023-07-20","LION"
595,610,595,600,10800,"2023-07-21","LION"
600,600,575,595,27500,"2023-07-24","LION"
575,595,570,590,15000,"2023-07-25","LION"
590,590,580,580,2600,"2023-07-26","LION"
585,590,585,590,1300,"2023-07-27","LION"
595,595,580,585,2800,"2023-07-28","LION"
585,585,570,570,1800,"2023-07-31","LION"
570,595,545,585,8700,"2023-08-01","LION"
575,585,570,585,2500,"2023-08-02","LION"
585,590,570,585,1200,"2023-08-03","LION"
575,585,575,580,1700,"2023-08-04","LION"
580,580,575,575,300,"2023-08-07","LION"
575,575,560,570,4400,"2023-08-08","LION"
570,705,540,700,53500,"2023-08-09","LION"
690,700,615,635,30900,"2023-08-10","LION"
630,630,600,615,6200,"2023-08-11","LION"
615,615,600,600,1700,"2023-08-14","LION"
600,625,595,595,1000,"2023-08-15","LION"
610,610,585,585,13500,"2023-08-16","LION"
585,585,575,575,6200,"2023-08-18","LION"
575,580,570,570,14100,"2023-08-21","LION"
570,570,565,565,700,"2023-08-22","LION"
555,565,520,520,29800,"2023-08-23","LION"
525,650,525,650,407100,"2023-08-24","LION"
680,770,555,610,598100,"2023-08-25","LION"
610,640,560,575,44100,"2023-08-28","LION"
585,635,560,560,23900,"2023-08-29","LION"
575,605,575,575,65500,"2023-08-30","LION"
575,575,555,565,15700,"2023-08-31","LION"
565,565,540,565,18700,"2023-09-01","LION"
565,580,550,580,20100,"2023-09-04","LION"
580,605,575,605,65300,"2023-09-05","LION"
605,615,575,610,18000,"2023-09-06","LION"
610,610,560,575,12600,"2023-09-07","LION"
585,585,520,520,7000,"2023-09-08","LION"
565,650,565,650,315000,"2023-09-11","LION"
660,685,565,590,118800,"2023-09-12","LION"
590,590,540,565,58500,"2023-09-13","LION"
585,630,515,565,53700,"2023-09-14","LION"
565,565,545,555,50400,"2023-09-15","LION"
555,575,550,550,5400,"2023-09-18","LION"
550,565,530,550,9200,"2023-09-19","LION"
560,570,535,545,11900,"2023-09-20","LION"
550,550,540,545,4600,"2023-09-21","LION"
530,545,530,545,11700,"2023-09-22","LION"
545,545,545,545,1300,"2023-09-25","LION"
545,680,530,665,695900,"2023-09-26","LION"
660,695,550,635,217400,"2023-09-27","LION"
635,700,570,650,92700,"2023-09-29","LION"
695,810,640,700,284200,"2023-10-02","LION"
740,770,680,705,146700,"2023-10-03","LION"
700,715,650,680,10700,"2023-10-04","LION"
705,725,675,675,7800,"2023-10-05","LION"
705,705,615,620,18800,"2023-10-06","LION"
620,750,595,625,56800,"2023-10-09","LION"
640,700,625,625,4500,"2023-10-10","LION"
640,640,625,625,3700,"2023-10-11","LION"
620,620,580,580,42400,"2023-10-12","LION"
580,580,575,575,13300,"2023-10-13","LION"
570,600,560,560,10100,"2023-10-16","LION"
590,700,585,640,252600,"2023-10-17","LION"
645,680,575,610,146600,"2023-10-18","LION"
625,650,580,595,14200,"2023-10-19","LION"
595,615,560,560,85300,"2023-10-20","LION"
595,640,560,565,43400,"2023-10-23","LION"
565,565,560,565,7800,"2023-10-24","LION"
565,565,550,550,18100,"2023-10-25","LION"
550,550,530,530,9100,"2023-10-26","LION"
570,570,550,550,15000,"2023-10-27","LION"
550,550,550,550,600,"2023-10-30","LION"
550,560,540,560,6900,"2023-10-31","LION"
620,620,540,550,11700,"2023-11-01","LION"
580,610,560,610,120500,"2023-11-02","LION"
615,625,505,620,83200,"2023-11-03","LION"
620,640,575,605,47400,"2023-11-06","LION"
605,635,600,610,6500,"2023-11-07","LION"
610,625,600,605,2200,"2023-11-08","LION"
620,620,585,615,29300,"2023-11-09","LION"
590,610,575,605,5100,"2023-11-10","LION"
590,680,575,600,65300,"2023-11-13","LION"
615,615,580,610,20300,"2023-11-14","LION"
605,610,580,610,33500,"2023-11-15","LION"
585,605,585,605,27700,"2023-11-16","LION"
610,610,590,610,10100,"2023-11-17","LION"
590,610,590,610,10100,"2023-11-20","LION"
620,620,590,605,10100,"2023-11-21","LION"
610,625,600,615,8900,"2023-11-22","LION"
625,650,620,625,7500,"2023-11-23","LION"
595,620,595,615,16500,"2023-11-24","LION"
575,615,575,610,10000,"2023-11-27","LION"
590,610,585,610,8400,"2023-11-28","LION"
610,610,505,540,33300,"2023-11-29","LION"
545,675,545,595,560000,"2023-11-30","LION"
605,640,580,595,80300,"2023-12-01","LION"
595,605,575,595,59700,"2023-12-04","LION"
595,595,580,595,9300,"2023-12-05","LION"
580,635,575,635,36900,"2023-12-06","LION"
590,610,590,600,5000,"2023-12-07","LION"
595,605,580,605,10000,"2023-12-08","LION"
585,605,580,600,12100,"2023-12-11","LION"
600,620,580,600,1100,"2023-12-12","LION"
595,610,555,585,15200,"2023-12-13","LION"
585,600,585,585,4200,"2023-12-14","LION"
580,605,580,600,18100,"2023-12-15","LION"
600,600,575,595,12100,"2023-12-18","LION"
580,590,575,590,21800,"2023-12-19","LION"
580,600,570,595,11000,"2023-12-20","LION"
595,595,575,595,10500,"2023-12-21","LION"
600,600,565,575,53900,"2023-12-22","LION"
560,590,560,580,1700,"2023-12-27","LION"
580,590,570,590,10100,"2023-12-28","LION"
580,580,565,575,12500,"2023-12-29","LION"
575,585,565,580,38300,"2024-01-02","LION"
580,580,570,570,6300,"2024-01-03","LION"
580,585,565,585,25300,"2024-01-04","LION"
585,585,565,580,10100,"2024-01-05","LION"
570,580,565,580,16700,"2024-01-08","LION"
565,580,560,565,11200,"2024-01-09","LION"
565,575,560,560,41100,"2024-01-10","LION"
560,560,560,560,2100,"2024-01-11","LION"
570,610,555,555,17300,"2024-01-12","LION"
555,590,555,555,21200,"2024-01-15","LION"
555,575,550,570,10000,"2024-01-16","LION"
570,570,555,555,15500,"2024-01-17","LION"
545,565,545,565,10100,"2024-01-18","LION"
565,570,545,570,11400,"2024-01-19","LION"
555,570,545,560,12400,"2024-01-22","LION"
560,560,535,560,3100,"2024-01-23","LION"
560,560,530,560,11800,"2024-01-24","LION"
560,570,535,555,10300,"2024-01-25","LION"
530,560,525,550,13500,"2024-01-26","LION"
530,545,530,535,12000,"2024-01-29","LION"
540,545,525,545,9700,"2024-01-30","LION"
545,570,525,525,18400,"2024-01-31","LION"
520,540,520,540,200,"2024-02-01","LION"
550,550,500,535,20700,"2024-02-02","LION"
535,535,500,535,10100,"2024-02-05","LION"
500,510,494,510,78100,"2024-02-06","LION"
500,530,492,505,16800,"2024-02-07","LION"
525,540,494,510,28900,"2024-02-12","LION"
496,505,496,505,900,"2024-02-13","LION"
520,520,472,515,6500,"2024-02-15","LION"
510,515,486,515,4200,"2024-02-16","LION"
515,515,505,505,3900,"2024-02-19","LION"
480,500,480,500,10800,"2024-02-20","LION"
484,484,480,480,13600,"2024-02-21","LION"
490,510,480,498,24100,"2024-02-22","LION"
498,515,476,492,2300,"2024-02-23","LION"
490,492,484,492,3700,"2024-02-26","LION"
500,500,500,500,200,"2024-02-27","LION"
498,500,466,492,1500,"2024-02-28","LION"
470,486,470,486,2300,"2024-02-29","LION"
480,480,470,472,21700,"2024-03-01","LION"
468,470,468,470,8500,"2024-03-04","LION"
494,515,474,474,3200,"2024-03-05","LION"
492,494,470,470,1500,"2024-03-06","LION"
484,484,462,482,10900,"2024-03-07","LION"
476,480,476,478,10800,"2024-03-08","LION"
478,490,476,478,11500,"2024-03-13","LION"
478,484,460,478,12400,"2024-03-14","LION"
478,490,456,476,3500,"2024-03-15","LION"
456,476,456,476,15700,"2024-03-18","LION"
458,476,458,470,11500,"2024-03-19","LION"
470,490,470,490,2600,"2024-03-20","LION"
482,490,482,484,10200,"2024-03-21","LION"
494,530,474,474,1400,"2024-03-22","LION"
482,482,480,480,3200,"2024-03-25","LION"
478,478,478,478,200,"2024-03-26","LION"
476,476,476,476,200,"2024-03-27","LION"
474,474,474,474,200,"2024-03-28","LION"
472,472,472,472,300,"2024-04-01","LION"
470,470,470,470,11800,"2024-04-02","LION"
470,480,470,480,11500,"2024-04-03","LION"
482,498,482,496,11200,"2024-04-04","LION"
494,496,494,496,11000,"2024-04-05","LION"
450,450,448,448,7300,"2024-04-16","LION"
460,460,448,460,11400,"2024-04-17","LION"
460,460,460,460,11800,"2024-04-18","LION"
460,460,460,460,11700,"2024-04-19","LION"
460,496,460,496,10800,"2024-04-22","LION"
494,494,490,494,13900,"2024-04-23","LION"
492,494,492,494,10700,"2024-04-24","LION"
494,494,494,494,11200,"2024-04-25","LION"
494,500,494,500,10600,"2024-04-26","LION"
500,500,500,500,11400,"2024-04-29","LION"
500,525,500,525,10800,"2024-04-30","LION"
520,525,520,525,11400,"2024-05-02","LION"
520,520,520,520,10800,"2024-05-03","LION"
520,525,520,525,10100,"2024-05-06","LION"
530,530,525,525,10300,"2024-05-07","LION"
520,520,520,520,5800,"2024-05-08","LION"
520,520,520,520,0,"2024-05-13","LION"
520,520,520,520,0,"2024-05-14","LION"
520,520,520,520,0,"2024-05-15","LION"
520,520,520,520,0,"2024-05-16","LION"
520,520,520,520,0,"2024-05-17","LION"
500,500,498,498,12000,"2024-05-20","LION"
505,505,500,500,500,"2024-05-21","LION"
500,500,500,500,0,"2024-05-22","LION"
500,500,500,500,0,"2024-05-27","LION"
490,490,490,490,100,"2024-05-28","LION"
490,490,490,490,200,"2024-05-29","LION"
490,490,490,490,300,"2024-05-30","LION"
490,490,490,490,0,"2024-05-31","LION"
488,488,488,488,100,"2024-06-03","LION"
488,488,488,488,0,"2024-06-04","LION"
488,488,488,488,0,"2024-06-05","LION"
488,488,488,488,0,"2024-06-06","LION"
480,480,480,480,100,"2024-06-07","LION"
500,500,498,498,700,"2024-06-10","LION"
498,498,480,480,700,"2024-06-11","LION"
480,480,480,480,200,"2024-06-12","LION"
480,480,480,480,0,"2024-06-13","LION"
470,470,470,470,10400,"2024-06-14","LION"
470,470,470,470,0,"2024-06-19","LION"
470,470,470,470,0,"2024-06-20","LION"
470,470,470,470,0,"2024-06-21","LION"
470,470,470,470,0,"2024-06-24","LION"
490,490,478,478,400,"2024-06-25","LION"
476,476,476,476,200,"2024-06-26","LION"
474,474,474,474,200,"2024-06-27","LION"
474,474,474,474,0,"2024-06-28","LION"
474,474,474,474,0,"2024-07-01","LION"
474,474,474,474,2800,"2024-07-02","LION"
470,470,470,470,10000,"2024-07-03","LION"
470,486,424,486,600,"2024-07-04","LION"
480,480,474,474,1800,"2024-07-05","LION"
474,474,474,474,0,"2024-07-08","LION"
468,468,468,468,400,"2024-07-09","LION"
468,468,468,468,0,"2024-07-10","LION"
468,468,468,468,0,"2024-07-11","LION"
466,466,466,466,200,"2024-07-12","LION"
466,466,466,466,0,"2024-07-15","LION"
466,466,466,466,0,"2024-07-16","LION"
420,420,420,420,100,"2024-07-17","LION"
432,432,430,430,700,"2024-07-18","LION"
430,450,430,450,2600,"2024-07-19","LION"
460,460,420,420,500,"2024-07-22","LION"
462,462,458,458,400,"2024-07-23","LION"
458,458,458,458,0,"2024-07-24","LION"
470,470,470,470,200,"2024-07-25","LION"
470,470,470,470,0,"2024-07-26","LION"
470,470,470,470,0,"2024-07-29","LION"
470,470,470,470,0,"2024-07-30","LION"
470,470,470,470,0,"2024-07-31","LION"
470,470,470,470,0,"2024-08-01","LION"
482,482,482,482,400,"2024-08-02","LION"
478,478,450,450,600,"2024-08-05","LION"
452,452,438,438,2300,"2024-08-06","LION"
406,468,406,468,700,"2024-08-07","LION"
468,468,468,468,0,"2024-08-08","LION"
464,464,464,464,200,"2024-08-09","LION"
464,464,464,464,0,"2024-08-12","LION"
464,464,464,464,0,"2024-08-13","LION"
460,460,460,460,200,"2024-08-14","LION"
460,460,460,460,0,"2024-08-15","LION"
460,460,460,460,0,"2024-08-16","LION"
458,458,456,456,500,"2024-08-19","LION"
456,456,456,456,0,"2024-08-20","LION"
456,456,456,456,0,"2024-08-21","LION"
458,458,458,458,200,"2024-08-22","LION"
414,414,414,414,6400,"2024-08-23","LION"
414,414,414,414,10800,"2024-08-26","LION"
414,414,414,414,3400,"2024-08-27","LION"
414,446,414,430,5500,"2024-08-28","LION"
430,442,428,442,1300,"2024-08-29","LION"
440,440,436,436,400,"2024-08-30","LION"
432,432,422,422,2000,"2024-09-02","LION"
422,422,420,422,500,"2024-09-03","LION"
408,436,408,436,3300,"2024-09-04","LION"
436,436,436,436,0,"2024-09-05","LION"
430,430,430,430,200,"2024-09-06","LION"
430,430,430,430,400,"2024-09-09","LION"
430,430,430,430,0,"2024-09-10","LION"
430,430,430,430,1000,"2024-09-11","LION"
430,430,430,430,0,"2024-09-12","LION"
430,430,430,430,0,"2024-09-13","LION"
424,424,424,424,2900,"2024-09-17","LION"
424,424,424,424,200,"2024-09-18","LION"
418,418,418,418,100,"2024-09-19","LION"
430,430,430,430,100,"2024-09-20","LION"
428,430,428,430,400,"2024-09-23","LION"
424,424,424,424,400,"2024-09-24","LION"
422,422,422,422,300,"2024-09-25","LION"
420,420,420,420,700,"2024-09-26","LION"
420,420,416,416,1900,"2024-09-27","LION"
416,416,416,416,400,"2024-09-30","LION"
416,416,416,416,5000,"2024-10-01","LION"
426,426,426,426,200,"2024-10-02","LION"
400,400,400,400,100,"2024-10-03","LION"
400,400,398,398,11000,"2024-10-04","LION"
398,398,398,398,800,"2024-10-07","LION"
398,398,398,398,1200,"2024-10-08","LION"
390,390,390,390,300,"2024-10-09","LION"
388,388,388,388,12200,"2024-10-10","LION"
388,388,388,388,100,"2024-10-11","LION"
388,388,388,388,300,"2024-10-14","LION"
388,388,388,388,1000,"2024-10-15","LION"
388,388,388,388,0,"2024-10-16","LION"
386,386,386,386,23700,"2024-10-17","LION"
386,386,386,386,0,"2024-10-18","LION"
380,380,380,380,1100,"2024-10-21","LION"
380,380,380,380,6200,"2024-10-22","LION"
380,380,380,380,4100,"2024-10-23","LION"
380,380,380,380,500,"2024-10-24","LION"
380,380,380,380,100,"2024-10-25","LION"
380,380,380,380,3100,"2024-10-28","LION"
380,380,380,380,0,"2024-10-29","LION"
380,380,380,380,0,"2024-10-30","LION"
380,380,380,380,200,"2024-10-31","LION"
380,380,380,380,0,"2024-11-01","LION"
380,380,380,380,0,"2024-11-04","LION"
380,380,380,380,100,"2024-11-05","LION"
380,380,380,380,200,"2024-11-06","LION"
380,380,380,380,0,"2024-11-07","LION"
380,380,380,380,100,"2024-11-08","LION"
380,380,380,380,0,"2024-11-11","LION"
380,380,342,342,400,"2024-11-12","LION"
342,342,340,340,2400,"2024-11-13","LION"
340,340,308,308,500,"2024-11-14","LION"
308,308,306,306,15100,"2024-11-15","LION"
306,306,306,306,500,"2024-11-18","LION"
306,306,278,278,5100,"2024-11-19","LION"
278,278,278,278,65900,"2024-11-20","LION"
278,278,252,252,1000,"2024-11-21","LION"
260,276,260,276,53600,"2024-11-22","LION"
300,300,290,300,104100,"2024-11-25","LION"
310,310,300,300,26500,"2024-11-26","LION"
308,308,308,308,100,"2024-11-28","LION"
308,308,280,280,6300,"2024-11-29","LION"
280,280,280,280,18900,"2024-12-02","LION"
280,280,280,280,200,"2024-12-03","LION"
308,308,308,308,100,"2024-12-04","LION"
308,308,308,308,100,"2024-12-05","LION"
280,280,280,280,4900,"2024-12-06","LION"
308,308,284,284,8900,"2024-12-09","LION"
286,288,286,288,200,"2024-12-10","LION"
304,304,304,304,100,"2024-12-11","LION"
304,304,302,302,1000,"2024-12-12","LION"
302,302,302,302,900,"2024-12-13","LION"
302,302,302,302,0,"2024-12-16","LION"
374,376,374,376,40900,"2024-12-17","LION"
470,470,470,470,232000,"2024-12-18","LION"
494,585,376,384,1605700,"2024-12-19","LION"
382,382,320,350,252100,"2024-12-20","LION"
350,350,320,326,155600,"2024-12-23","LION"
336,406,320,406,495400,"2024-12-24","LION"
458,505,408,440,1586700,"2024-12-27","LION"
440,450,400,400,229600,"2024-12-30","LION"
400,428,400,400,89500,"2025-01-02","LION"
400,400,380,388,84200,"2025-01-03","LION"
388,388,350,370,136900,"2025-01-06","LION"
370,392,358,382,60300,"2025-01-07","LION"
350,370,350,358,59000,"2025-01-08","LION"
358,378,348,348,12900,"2025-01-09","LION"
348,382,322,334,86800,"2025-01-10","LION"
334,416,320,374,678300,"2025-01-13","LION"
374,374,322,348,142300,"2025-01-14","LION"
358,370,350,354,41100,"2025-01-15","LION"
364,364,334,346,19400,"2025-01-16","LION"
342,352,342,344,20300,"2025-01-17","LION"
344,346,326,346,38200,"2025-01-20","LION"
346,350,336,342,51900,"2025-01-21","LION"
346,426,346,426,197700,"2025-01-22","LION"
530,530,480,530,382500,"2025-01-23","LION"
660,660,580,660,1138700,"2025-01-24","LION"
700,825,700,825,2462600,"2025-01-30","LION"
895,1010,850,870,2224200,"2025-01-31","LION"
870,870,870,870,0,"2025-02-03","LION"
870,1015,655,655,2729900,"2025-02-04","LION"
595,610,500,550,2373700,"2025-02-05","LION"
550,580,500,525,491600,"2025-02-06","LION"
525,530,450,476,238100,"2025-02-07","LION"
476,595,432,595,2749500,"2025-02-10","LION"
665,735,530,545,3583400,"2025-02-11","LION"
565,585,490,510,595800,"2025-02-12","LION"
535,620,530,530,2022700,"2025-02-13","LION"
585,585,505,515,536500,"2025-02-14","LION"
570,570,500,515,452600,"2025-02-17","LION"
515,525,498,510,279900,"2025-02-18","LION"
510,510,492,505,476400,"2025-02-19","LION"
505,510,460,476,331500,"2025-02-20","LION"
476,505,460,498,177200,"2025-02-21","LION"
492,496,466,468,188800,"2025-02-24","LION"
468,472,434,434,110700,"2025-02-25","LION"
438,540,432,540,1632300,"2025-02-26","LION"
625,675,625,675,5404000,"2025-02-27","LION"
660,660,510,510,2502800,"2025-02-28","LION"
510,560,468,510,925500,"2025-03-03","LION"
510,510,470,474,385200,"2025-03-04","LION"
474,492,456,470,562000,"2025-03-05","LION"
472,580,472,520,2550400,"2025-03-06","LION"
525,540,494,500,527000,"2025-03-07","LION"
500,515,470,478,366400,"2025-03-10","LION"
480,494,472,478,138200,"2025-03-11","LION"
490,490,464,466,231000,"2025-03-12","LION"
470,486,460,470,121600,"2025-03-13","LION"
470,470,454,454,72900,"2025-03-14","LION"
452,454,402,440,547700,"2025-03-17","LION"
440,440,360,392,307100,"2025-03-18","LION"
392,490,390,490,2697200,"2025-03-19","LION"
530,530,414,448,1581500,"2025-03-20","LION"
448,458,420,428,238300,"2025-03-21","LION"
400,422,378,378,191200,"2025-03-24","LION"
378,410,368,368,265700,"2025-03-25","LION"
388,444,382,388,1489400,"2025-03-26","LION"
392,414,390,392,329900,"2025-03-27","LION"
390,390,334,350,144800,"2025-04-08","LION"
370,370,312,316,231900,"2025-04-09","LION"
328,368,318,332,178400,"2025-04-10","LION"
338,346,332,338,118200,"2025-04-11","LION"
338,422,338,422,953600,"2025-04-14","LION"
450,500,422,478,2083500,"2025-04-15","LION"
480,490,434,478,462000,"2025-04-16","LION"
478,478,414,416,1095600,"2025-04-17","LION"
418,430,408,410,204500,"2025-04-21","LION"
410,420,410,416,44600,"2025-04-22","LION"
410,438,410,426,307900,"2025-04-23","LION"
426,426,416,416,124700,"2025-04-24","LION"
418,422,412,420,69000,"2025-04-25","LION"
420,424,414,424,159200,"2025-04-28","LION"
424,440,422,440,250400,"2025-04-29","LION"
442,444,424,434,108000,"2025-04-30","LION"
426,436,420,430,69700,"2025-05-02","LION"
430,442,420,424,185000,"2025-05-05","LION"
420,438,416,428,143800,"2025-05-06","LION"
422,426,412,422,53000,"2025-05-07","LION"
422,422,414,414,46000,"2025-05-08","LION"
416,420,416,418,18100,"2025-05-09","LION"
418,420,414,418,29000,"2025-05-14","LION"
416,420,410,418,62400,"2025-05-15","LION"
418,420,412,414,37100,"2025-05-16","LION"
412,432,410,420,97300,"2025-05-19","LION"
424,430,416,424,38500,"2025-05-20","LION"
422,424,416,418,32500,"2025-05-21","LION"
416,422,410,414,41700,"2025-05-22","LION"
414,414,412,414,6400,"2025-05-23","LION"
410,416,410,416,39000,"2025-05-26","LION"
416,416,386,410,44200,"2025-05-27","LION"
410,414,390,396,49300,"2025-05-28","LION"
400,410,396,402,83100,"2025-06-02","LION"
400,404,396,400,28000,"2025-06-03","LION"
400,400,394,398,39700,"2025-06-04","LION"
398,398,390,392,35900,"2025-06-05","LION"
392,392,388,388,25300,"2025-06-10","LION"
390,394,380,394,48100,"2025-06-11","LION"
394,394,388,390,23000,"2025-06-12","LION"
394,394,380,384,16600,"2025-06-13","LION"
384,384,378,378,20600,"2025-06-16","LION"
382,382,376,376,53600,"2025-06-17","LION"
378,380,374,380,17100,"2025-06-18","LION"
382,382,366,372,23800,"2025-06-19","LION"
372,372,352,368,32700,"2025-06-20","LION"
368,400,352,378,86700,"2025-06-23","LION"
398,428,380,396,122200,"2025-06-24","LION"
418,420,396,400,141100,"2025-06-25","LION"
400,400,388,394,8100,"2025-06-26","LION"
390,398,382,382,57300,"2025-06-30","LION"
392,400,380,380,10900,"2025-07-01","LION"
382,394,378,386,22100,"2025-07-02","LION"
392,392,380,390,15500,"2025-07-03","LION"
380,386,380,380,32200,"2025-07-04","LION"
380,388,372,388,10000,"2025-07-07","LION"
388,388,380,386,5500,"2025-07-08","LION"
380,388,378,378,7500,"2025-07-09","LION"
382,382,378,382,27800,"2025-07-10","LION"
380,382,378,380,15100,"2025-07-11","LION"
382,382,376,380,25500,"2025-07-14","LION"
378,380,376,380,17200,"2025-07-15","LION"
382,384,378,384,13600,"2025-07-16","LION"
384,386,378,384,10100,"2025-07-17","LION"
384,388,350,362,42000,"2025-07-18","LION"
368,388,368,380,35800,"2025-07-21","LION"
382,386,370,378,17100,"2025-07-22","LION"
378,382,376,376,8500,"2025-07-23","LION"
378,380,376,378,4000,"2025-07-24","LION"
378,378,376,378,11800,"2025-07-25","LION"
376,382,374,376,13500,"2025-07-28","LION"
376,382,374,382,9900,"2025-07-29","LION"
380,380,370,380,18900,"2025-07-30","LION"
370,382,370,380,25000,"2025-07-31","LION"
378,378,342,378,17000,"2025-08-01","LION"
372,372,370,370,32900,"2025-08-04","LION"
370,372,364,372,18500,"2025-08-05","LION"
366,380,366,378,6400,"2025-08-06","LION"
370,376,366,370,30600,"2025-08-07","LION"
376,376,360,370,8800,"2025-08-08","LION"
370,370,360,368,31200,"2025-08-11","LION"
368,376,368,370,28100,"2025-08-12","LION"
370,374,370,374,7900,"2025-08-13","LION"
374,374,362,372,25300,"2025-08-14","LION"
368,374,366,374,4700,"2025-08-15","LION"
NA,NA,NA,NA,NA,"2025-08-18","LION"
372,376,370,372,14800,"2025-08-19","LION"
372,372,350,370,22300,"2025-08-20","LION"
370,374,350,374,140800,"2025-08-21","LION"
374,376,350,364,77700,"2025-08-22","LION"
370,376,352,370,55000,"2025-08-25","LION"
368,370,362,362,26900,"2025-08-26","LION"
368,370,344,362,142600,"2025-08-27","LION"
362,364,354,362,16800,"2025-08-28","LION"
366,368,346,358,65000,"2025-08-29","LION"
350,362,342,350,14000,"2025-09-01","LION"
358,358,352,356,7200,"2025-09-02","LION"
356,372,350,362,48100,"2025-09-03","LION"
360,360,352,352,31700,"2025-09-04","LION"
354,440,354,440,1131400,"2025-09-08","LION"
550,550,505,550,3221300,"2025-09-09","LION"
600,685,600,685,4841200,"2025-09-10","LION"
685,685,685,685,0,"2025-09-11","LION"
585,855,585,840,5782600,"2025-09-12","LION"
840,840,840,840,0,"2025-09-15","LION"
840,840,840,840,0,"2025-09-16","LION"
840,840,840,840,0,"2025-09-17","LION"
840,840,840,840,0,"2025-09-18","LION"
840,840,840,840,0,"2025-09-19","LION"
840,840,840,840,0,"2025-09-22","LION"
830,830,760,760,312900,"2025-09-23","LION"
690,690,685,685,520400,"2025-09-24","LION"
750,750,620,660,735700,"2025-09-25","LION"
650,650,610,620,116300,"2025-09-26","LION"
600,620,590,620,583100,"2025-09-29","LION"
630,680,630,680,291700,"2025-09-30","LION"
625,640,625,640,275400,"2025-10-01","LION"
655,800,545,800,8737000,"2025-10-02","LION"
800,950,680,680,10103700,"2025-10-03","LION"
590,600,580,580,1981100,"2025-10-06","LION"
494,640,494,520,12007500,"2025-10-07","LION"
520,550,472,472,2177800,"2025-10-08","LION"
472,482,450,466,1210300,"2025-10-09","LION"
470,498,450,488,1140600,"2025-10-10","LION"
488,496,442,488,624200,"2025-10-13","LION"
488,488,464,466,215600,"2025-10-14","LION"
488,496,464,474,397900,"2025-10-15","LION"
474,474,456,456,249700,"2025-10-16","LION"
458,464,442,442,225200,"2025-10-17","LION"
456,460,420,440,253000,"2025-10-20","LION"
440,450,430,440,156300,"2025-10-21","LION"
440,440,424,428,129500,"2025-10-22","LION"
428,430,412,418,392200,"2025-10-23","LION"
420,424,412,418,127800,"2025-10-24","LION"
418,438,404,406,294500,"2025-10-27","LION"
402,505,402,428,2820200,"2025-10-28","LION"
430,440,420,424,323000,"2025-10-29","LION"
424,440,424,430,274800,"2025-10-30","LION"
434,434,416,424,118400,"2025-10-31","LION"
416,422,412,412,330200,"2025-11-03","LION"
424,424,406,408,169400,"2025-11-04","LION"
412,418,406,408,113200,"2025-11-05","LION"
416,418,404,408,199400,"2025-11-06","LION"
412,414,406,414,76400,"2025-11-07","LION"
414,422,408,418,106000,"2025-11-10","LION"
418,418,406,414,83500,"2025-11-11","LION"
412,414,408,410,246100,"2025-11-12","LION"
410,418,406,416,109100,"2025-11-13","LION"
410,520,406,520,9708800,"2025-11-14","LION"
520,555,464,468,6051400,"2025-11-17","LION"
468,468,434,446,1136100,"2025-11-18","LION"
448,456,440,442,387200,"2025-11-19","LION"
444,456,440,446,234700,"2025-11-20","LION"
448,472,432,446,1334900,"2025-11-21","LION"
446,450,434,436,372900,"2025-11-24","LION"
440,440,422,424,394100,"2025-11-25","LION"
410,474,410,434,2352400,"2025-11-26","LION"
436,470,436,438,383600,"2025-11-27","LION"
454,454,434,438,134900,"2025-11-28","LION"
438,438,430,438,181200,"2025-12-01","LION"
434,468,430,452,510000,"2025-12-02","LION"
452,452,438,438,217000,"2025-12-03","LION"
440,444,438,438,159500,"2025-12-04","LION"
438,464,436,438,134300,"2025-12-05","LION"
438,444,436,440,83400,"2025-12-08","LION"
440,442,432,440,131600,"2025-12-09","LION"
440,440,434,438,138000,"2025-12-10","LION"
436,446,430,436,289300,"2025-12-11","LION"
436,436,424,426,148800,"2025-12-12","LION"