"Open","High","Low","Close","Volume","Date","Emiten"
585,585,585,585,207300,"2018-08-23","LAND"
585,585,585,585,0,"2018-08-24","LAND"
910,910,900,910,45051100,"2018-08-27","LAND"
980,995,825,890,33981900,"2018-08-28","LAND"
900,925,855,925,32203700,"2018-08-29","LAND"
930,1155,930,1155,26665100,"2018-08-30","LAND"
1170,1435,1120,1315,39588900,"2018-08-31","LAND"
1350,1420,1250,1285,9879300,"2018-09-03","LAND"
1285,1340,1250,1300,14780300,"2018-09-04","LAND"
1290,1300,1020,1240,15416400,"2018-09-05","LAND"
1240,1295,1160,1240,9609900,"2018-09-06","LAND"
1220,1260,1210,1215,4549000,"2018-09-07","LAND"
1215,1285,1180,1210,20793300,"2018-09-10","LAND"
1210,1210,1210,1210,0,"2018-09-11","LAND"
1210,1240,1165,1170,4237900,"2018-09-12","LAND"
1170,1190,1110,1140,5190900,"2018-09-13","LAND"
1140,1160,1100,1140,4886700,"2018-09-14","LAND"
1140,1140,1080,1120,1360800,"2018-09-17","LAND"
1120,1220,1115,1170,6242000,"2018-09-18","LAND"
1175,1205,1140,1165,4910400,"2018-09-19","LAND"
1165,1195,1155,1155,3115300,"2018-09-20","LAND"
1150,1440,1130,1440,59700800,"2018-09-21","LAND"
1465,1485,1250,1270,38009500,"2018-09-24","LAND"
1270,1330,1270,1275,5730900,"2018-09-25","LAND"
1275,1300,1200,1215,3153100,"2018-09-26","LAND"
1260,1310,1215,1270,8857500,"2018-09-27","LAND"
1270,1315,1220,1220,5489700,"2018-09-28","LAND"
1220,1295,1220,1235,15240500,"2018-10-01","LAND"
1235,1275,1230,1235,4039000,"2018-10-02","LAND"
1245,1260,1240,1255,3115900,"2018-10-03","LAND"
1260,1280,1230,1240,1014000,"2018-10-04","LAND"
1230,1240,1190,1200,684000,"2018-10-05","LAND"
1200,1245,1115,1120,7391800,"2018-10-08","LAND"
1120,1165,1120,1135,557800,"2018-10-09","LAND"
1130,1185,1100,1120,777800,"2018-10-10","LAND"
1100,1100,1000,1050,1481600,"2018-10-11","LAND"
1050,1080,1035,1060,297700,"2018-10-12","LAND"
1060,1100,1000,1050,998900,"2018-10-15","LAND"
1050,1215,1030,1185,1829600,"2018-10-16","LAND"
1185,1250,1155,1225,1496500,"2018-10-17","LAND"
1235,1305,1220,1230,1262300,"2018-10-18","LAND"
1245,1285,1240,1255,463000,"2018-10-19","LAND"
1285,1285,1200,1255,518900,"2018-10-22","LAND"
1255,1255,1235,1255,2193900,"2018-10-23","LAND"
1250,1275,1230,1230,2454900,"2018-10-24","LAND"
1225,1260,1185,1220,360500,"2018-10-25","LAND"
1220,1245,1200,1230,626200,"2018-10-26","LAND"
1250,1250,1210,1230,234000,"2018-10-29","LAND"
1230,1230,1180,1230,279700,"2018-10-30","LAND"
1225,1270,1180,1225,2908100,"2018-10-31","LAND"
1255,1260,1180,1230,78300,"2018-11-01","LAND"
1215,1215,1175,1200,133400,"2018-11-02","LAND"
1190,1215,1080,1150,161300,"2018-11-05","LAND"
1150,1195,1100,1140,153900,"2018-11-06","LAND"
1105,1185,1100,1110,125600,"2018-11-07","LAND"
1115,1135,1040,1085,535200,"2018-11-08","LAND"
1085,1125,1020,1020,1308300,"2018-11-09","LAND"
1020,1050,1000,1000,276200,"2018-11-12","LAND"
1010,1075,990,1055,3502900,"2018-11-13","LAND"
1060,1070,1000,1040,2012200,"2018-11-14","LAND"
1020,1055,1005,1015,1678500,"2018-11-15","LAND"
1020,1040,980,980,1333300,"2018-11-16","LAND"
975,1020,975,990,555500,"2018-11-19","LAND"
990,990,990,990,0,"2018-11-20","LAND"
980,980,950,960,50600,"2018-11-21","LAND"
960,970,850,970,214500,"2018-11-22","LAND"
990,1000,950,950,521600,"2018-11-23","LAND"
940,960,845,870,756900,"2018-11-26","LAND"
870,945,865,885,85900,"2018-11-27","LAND"
890,1095,885,1000,11206200,"2018-11-28","LAND"
1010,1105,1010,1025,5467100,"2018-11-29","LAND"
1030,1070,940,990,161200,"2018-11-30","LAND"
990,1025,980,980,3357800,"2018-12-03","LAND"
980,1020,940,990,3744200,"2018-12-04","LAND"
970,990,950,965,181600,"2018-12-05","LAND"
965,990,940,990,419700,"2018-12-06","LAND"
990,990,930,970,227000,"2018-12-07","LAND"
970,970,930,935,142700,"2018-12-10","LAND"
935,935,920,920,53800,"2018-12-11","LAND"
935,950,890,900,480100,"2018-12-12","LAND"
910,915,890,910,231600,"2018-12-13","LAND"
915,915,880,880,40500,"2018-12-14","LAND"
870,890,855,890,300200,"2018-12-17","LAND"
895,895,860,880,45800,"2018-12-18","LAND"
880,915,840,840,1e+05,"2018-12-19","LAND"
840,900,840,900,1096400,"2018-12-20","LAND"
910,985,865,910,1452300,"2018-12-21","LAND"
910,910,910,910,0,"2018-12-24","LAND"
910,910,910,910,0,"2018-12-25","LAND"
900,910,895,900,29200,"2018-12-26","LAND"
870,1040,870,990,2299400,"2018-12-27","LAND"
990,1000,880,880,193200,"2018-12-28","LAND"
880,880,880,880,0,"2018-12-31","LAND"
880,880,880,880,0,"2019-01-01","LAND"
890,980,890,895,313500,"2019-01-02","LAND"
895,970,880,905,164000,"2019-01-03","LAND"
895,955,890,955,67300,"2019-01-04","LAND"
950,950,900,900,58700,"2019-01-07","LAND"
900,930,900,910,39900,"2019-01-08","LAND"
950,950,895,895,66000,"2019-01-09","LAND"
895,925,880,905,142700,"2019-01-10","LAND"
905,905,870,870,75600,"2019-01-11","LAND"
900,900,850,895,38100,"2019-01-14","LAND"
890,915,855,855,77500,"2019-01-15","LAND"
850,950,800,920,650200,"2019-01-16","LAND"
925,950,895,930,344800,"2019-01-17","LAND"
900,950,880,940,475700,"2019-01-18","LAND"
940,940,900,905,150500,"2019-01-21","LAND"
890,915,885,915,71300,"2019-01-22","LAND"
915,915,905,910,48300,"2019-01-23","LAND"
890,940,850,910,870900,"2019-01-24","LAND"
940,950,920,945,392900,"2019-01-25","LAND"
945,1145,930,1145,5984000,"2019-01-28","LAND"
1150,1210,1120,1140,6367400,"2019-01-29","LAND"
1140,1160,1135,1150,6375100,"2019-01-30","LAND"
1150,1155,1125,1125,5039300,"2019-01-31","LAND"
1160,1160,1115,1125,5323800,"2019-02-01","LAND"
1160,1200,1130,1140,6126500,"2019-02-04","LAND"
1140,1140,1140,1140,0,"2019-02-05","LAND"
1140,1260,1140,1260,6280100,"2019-02-06","LAND"
1270,1325,1260,1325,9155300,"2019-02-07","LAND"
1325,1350,1310,1325,3956400,"2019-02-08","LAND"
1325,1335,1280,1300,4086900,"2019-02-11","LAND"
1300,1305,1270,1280,3731700,"2019-02-12","LAND"
1285,1350,1280,1300,4443400,"2019-02-13","LAND"
1300,1340,1285,1290,3477900,"2019-02-14","LAND"
1310,1350,1270,1345,3205600,"2019-02-15","LAND"
1345,1345,1245,1245,2745000,"2019-02-18","LAND"
1230,1280,1230,1240,4941000,"2019-02-19","LAND"
1240,1280,1235,1235,3671500,"2019-02-20","LAND"
1235,1300,1230,1230,1333100,"2019-02-21","LAND"
1250,1270,1235,1235,2387100,"2019-02-22","LAND"
1280,1280,1230,1240,1772800,"2019-02-25","LAND"
1230,1245,1210,1240,1831600,"2019-02-26","LAND"
1275,1275,1220,1235,778300,"2019-02-27","LAND"
1230,1230,1205,1225,64000,"2019-02-28","LAND"
1225,1225,1170,1180,192300,"2019-03-01","LAND"
1180,1180,1000,1150,518300,"2019-03-04","LAND"
1150,1250,1100,1200,60100,"2019-03-05","LAND"
1195,1200,1180,1180,10500,"2019-03-06","LAND"
1180,1180,1180,1180,0,"2019-03-07","LAND"
1180,1200,1165,1195,1149100,"2019-03-08","LAND"
1190,1190,1050,1160,48300,"2019-03-11","LAND"
1170,1170,1065,1150,15800,"2019-03-12","LAND"
1100,1250,1050,1165,411400,"2019-03-13","LAND"
1050,1150,1050,1075,30300,"2019-03-14","LAND"
1020,1090,1005,1005,57800,"2019-03-15","LAND"
1050,1120,1000,1080,526600,"2019-03-18","LAND"
1050,1200,1050,1200,46000,"2019-03-19","LAND"
1180,1180,1180,1180,1000,"2019-03-20","LAND"
1140,1140,1075,1075,16800,"2019-03-21","LAND"
1070,1085,1010,1025,66800,"2019-03-22","LAND"
1010,1075,990,1065,65400,"2019-03-25","LAND"
1005,1050,1000,1025,273100,"2019-03-26","LAND"
1000,1095,995,1000,64000,"2019-03-27","LAND"
1005,1070,950,1040,1717900,"2019-03-28","LAND"
1035,1035,955,985,134300,"2019-03-29","LAND"
1000,1200,995,1120,3740700,"2019-04-01","LAND"
1130,1140,1045,1045,1633200,"2019-04-02","LAND"
1045,1045,1045,1045,0,"2019-04-03","LAND"
1100,1100,990,1000,445800,"2019-04-04","LAND"
1040,1040,995,1035,1000,"2019-04-05","LAND"
1020,1020,1005,1005,20400,"2019-04-08","LAND"
1000,1045,1000,1010,34200,"2019-04-09","LAND"
1040,1150,950,1110,2581400,"2019-04-10","LAND"
1010,1045,975,1000,113800,"2019-04-11","LAND"
960,1000,960,995,304800,"2019-04-12","LAND"
980,1030,965,1000,81200,"2019-04-15","LAND"
975,1010,975,1000,3158300,"2019-04-16","LAND"
1000,1000,1000,1000,0,"2019-04-17","LAND"
1000,1010,995,1000,1151500,"2019-04-18","LAND"
1000,1000,1000,1000,0,"2019-04-19","LAND"
1000,1000,950,990,151300,"2019-04-22","LAND"
955,980,950,955,12800,"2019-04-23","LAND"
970,990,925,990,35900,"2019-04-24","LAND"
980,985,945,945,6000,"2019-04-25","LAND"
945,1000,900,945,1486800,"2019-04-26","LAND"
910,970,880,945,311700,"2019-04-29","LAND"
945,945,860,935,387800,"2019-04-30","LAND"
935,935,935,935,0,"2019-05-01","LAND"
920,920,885,885,31000,"2019-05-02","LAND"
885,920,860,920,96400,"2019-05-03","LAND"
950,950,890,890,7400,"2019-05-06","LAND"
890,970,825,825,557600,"2019-05-07","LAND"
830,875,825,825,239300,"2019-05-08","LAND"
840,985,810,835,257900,"2019-05-09","LAND"
835,835,820,820,19000,"2019-05-10","LAND"
820,905,800,900,431800,"2019-05-13","LAND"
830,905,830,905,750100,"2019-05-14","LAND"
945,1050,915,1000,3165900,"2019-05-15","LAND"
1000,1200,1000,1085,1424400,"2019-05-16","LAND"
1095,1220,1050,1080,795600,"2019-05-17","LAND"
1055,1125,1010,1075,692000,"2019-05-20","LAND"
1090,1195,965,1070,1484400,"2019-05-21","LAND"
1030,1070,995,995,3560000,"2019-05-22","LAND"
995,1005,985,985,955100,"2019-05-23","LAND"
1000,1000,940,945,207700,"2019-05-24","LAND"
955,1070,945,955,670400,"2019-05-27","LAND"
970,985,950,980,185700,"2019-05-28","LAND"
980,1000,950,1000,183400,"2019-05-29","LAND"
1000,1000,1000,1000,0,"2019-05-30","LAND"
995,1065,960,1065,332600,"2019-05-31","LAND"
1065,1065,1065,1065,0,"2019-06-03","LAND"
1065,1065,1065,1065,0,"2019-06-04","LAND"
1065,1065,1065,1065,0,"2019-06-05","LAND"
1065,1065,1065,1065,0,"2019-06-06","LAND"
1065,1065,1065,1065,0,"2019-06-07","LAND"
1050,1150,970,1130,1964400,"2019-06-10","LAND"
1145,1175,1060,1175,688200,"2019-06-11","LAND"
1160,1185,1100,1185,931200,"2019-06-12","LAND"
1170,1195,1145,1195,860200,"2019-06-13","LAND"
1160,1260,1140,1250,3699000,"2019-06-14","LAND"
1245,1280,1205,1265,955900,"2019-06-17","LAND"
1260,1335,1235,1300,2221900,"2019-06-18","LAND"
NA,NA,NA,NA,NA,"2019-06-19","LAND"
1400,1480,1400,1475,3826700,"2019-06-20","LAND"
1490,1520,1455,1455,841500,"2019-06-21","LAND"
1455,1500,1390,1390,1140500,"2019-06-24","LAND"
1390,1470,1390,1470,624800,"2019-06-25","LAND"
1500,1500,1405,1415,22500,"2019-06-26","LAND"
1400,1435,1355,1400,251900,"2019-06-27","LAND"
1390,1470,1390,1415,291400,"2019-06-28","LAND"
1415,1445,1400,1405,75400,"2019-07-01","LAND"
1410,1515,1400,1515,3013000,"2019-07-02","LAND"
1520,1550,1450,1510,491700,"2019-07-03","LAND"
1510,1540,1455,1495,122000,"2019-07-04","LAND"
1500,1585,1450,1500,1011100,"2019-07-05","LAND"
1500,1530,1420,1500,684200,"2019-07-08","LAND"
1500,1600,1500,1535,771200,"2019-07-09","LAND"
1570,1600,1540,1580,989700,"2019-07-10","LAND"
1570,1570,1530,1530,56400,"2019-07-11","LAND"
1515,1565,1500,1560,118900,"2019-07-12","LAND"
1560,1630,1490,1600,1592400,"2019-07-15","LAND"
1600,1600,1570,1600,35500,"2019-07-16","LAND"
1600,1600,1545,1600,300400,"2019-07-17","LAND"
1595,1700,1550,1700,1234500,"2019-07-18","LAND"
1700,1700,1670,1700,285300,"2019-07-19","LAND"
1650,1695,1650,1650,78700,"2019-07-22","LAND"
1660,1705,1650,1690,305700,"2019-07-23","LAND"
1720,1720,1700,1705,13500,"2019-07-24","LAND"
1690,1800,1685,1800,2564100,"2019-07-25","LAND"
1810,1810,1745,1745,58000,"2019-07-26","LAND"
1705,1800,1650,1800,475400,"2019-07-29","LAND"
1800,1800,1775,1775,1849400,"2019-07-30","LAND"
1775,1775,1700,1700,1375400,"2019-07-31","LAND"
1690,1800,1660,1790,421100,"2019-08-01","LAND"
1780,1810,1780,1800,810600,"2019-08-02","LAND"
1800,1800,1695,1695,171500,"2019-08-05","LAND"
1700,1790,1650,1740,556000,"2019-08-06","LAND"
1710,1740,1700,1740,145200,"2019-08-07","LAND"
1700,1730,1695,1695,71900,"2019-08-08","LAND"
1700,1750,1605,1700,1155300,"2019-08-09","LAND"
1700,1720,1695,1695,93800,"2019-08-12","LAND"
1690,1695,1600,1650,344800,"2019-08-13","LAND"
1650,1800,1640,1725,2278000,"2019-08-14","LAND"
1700,1700,1615,1615,109600,"2019-08-15","LAND"
1605,1650,1600,1645,54100,"2019-08-16","LAND"
1610,1640,1480,1530,166400,"2019-08-19","LAND"
1530,1645,1530,1645,143400,"2019-08-20","LAND"
1645,1750,1555,1740,782600,"2019-08-21","LAND"
1750,1750,1690,1705,124100,"2019-08-22","LAND"
1700,1735,1655,1730,16200,"2019-08-23","LAND"
1725,1730,1650,1710,230700,"2019-08-26","LAND"
1710,1710,1610,1700,356100,"2019-08-27","LAND"
1690,1730,1650,1650,102600,"2019-08-28","LAND"
1650,1650,1600,1645,2000,"2019-08-29","LAND"
1645,1695,1645,1690,1302300,"2019-08-30","LAND"
1690,1690,1550,1675,117600,"2019-09-02","LAND"
1670,1670,1510,1510,135400,"2019-09-03","LAND"
1510,1600,1500,1555,233600,"2019-09-04","LAND"
1570,1610,1500,1560,828700,"2019-09-05","LAND"
1530,1545,1460,1490,119900,"2019-09-06","LAND"
1490,1510,1490,1490,14600,"2019-09-09","LAND"
1505,1505,1405,1465,32600,"2019-09-10","LAND"
1500,1515,1400,1495,22600,"2019-09-11","LAND"
1525,1525,1450,1500,103000,"2019-09-12","LAND"
1495,1495,1405,1405,400,"2019-09-13","LAND"
1400,1500,1400,1450,166100,"2019-09-16","LAND"
1450,1450,1400,1400,10400,"2019-09-17","LAND"
1350,1400,1350,1350,12900,"2019-09-18","LAND"
1440,1440,1400,1440,13800,"2019-09-19","LAND"
1440,1440,1440,1440,20100,"2019-09-20","LAND"
1425,1425,1400,1425,21600,"2019-09-23","LAND"
1445,1445,1445,1445,10500,"2019-09-24","LAND"
1450,1450,1440,1450,100100,"2019-09-25","LAND"
1450,1450,1370,1450,14800,"2019-09-26","LAND"
1480,1480,1400,1450,10400,"2019-09-27","LAND"
1440,1440,1440,1440,50000,"2019-09-30","LAND"
1450,1450,1450,1450,30000,"2019-10-01","LAND"
1390,1495,1390,1485,37700,"2019-10-02","LAND"
1450,1495,1400,1495,113200,"2019-10-03","LAND"
1495,1495,1495,1495,0,"2019-10-04","LAND"
1450,1460,1410,1455,14300,"2019-10-07","LAND"
1455,1455,1455,1455,0,"2019-10-08","LAND"
1455,1455,1410,1410,45400,"2019-10-09","LAND"
1300,1440,1300,1390,39500,"2019-10-10","LAND"
1385,1400,1385,1400,6800,"2019-10-11","LAND"
1400,1400,1400,1400,10000,"2019-10-14","LAND"
1385,1385,1385,1385,100,"2019-10-15","LAND"
1380,1380,1380,1380,3700,"2019-10-16","LAND"
1380,1380,1380,1380,100,"2019-10-17","LAND"
1230,1390,1230,1390,27300,"2019-10-18","LAND"
1390,1390,1390,1390,0,"2019-10-21","LAND"
1300,1390,1300,1390,51800,"2019-10-22","LAND"
1350,1350,1300,1345,207300,"2019-10-23","LAND"
1300,1350,1300,1345,206500,"2019-10-24","LAND"
1345,1345,1345,1345,0,"2019-10-25","LAND"
1280,1300,1280,1300,201000,"2019-10-28","LAND"
1290,1290,1200,1200,205700,"2019-10-29","LAND"
1100,1175,975,1175,39300,"2019-10-30","LAND"
1080,1200,1080,1200,10600,"2019-10-31","LAND"
1150,1180,1110,1180,16800,"2019-11-01","LAND"
1130,1400,1130,1270,136400,"2019-11-04","LAND"
1320,1385,1320,1320,1100,"2019-11-05","LAND"
1350,1350,1300,1335,13300,"2019-11-06","LAND"
1380,1380,1350,1350,3000,"2019-11-07","LAND"
1305,1350,1305,1350,5500,"2019-11-08","LAND"
1370,1370,1370,1370,100,"2019-11-11","LAND"
1350,1350,1320,1320,400,"2019-11-12","LAND"
1300,1340,1290,1340,254400,"2019-11-13","LAND"
1340,1340,1340,1340,0,"2019-11-14","LAND"
1335,1335,1335,1335,1400,"2019-11-15","LAND"
1325,1325,1325,1325,203000,"2019-11-18","LAND"
1325,1325,1325,1325,0,"2019-11-19","LAND"
1300,1315,1280,1295,233500,"2019-11-20","LAND"
1290,1295,1200,1295,409300,"2019-11-21","LAND"
1015,1280,1015,1280,200,"2019-11-22","LAND"
1280,1280,1280,1280,120000,"2019-11-25","LAND"
1250,1250,1250,1250,10000,"2019-11-26","LAND"
1280,1280,1280,1280,100,"2019-11-27","LAND"
1270,1270,1240,1240,25700,"2019-11-28","LAND"
1240,1240,1240,1240,1000,"2019-11-29","LAND"
1200,1225,1200,1225,4300,"2019-12-02","LAND"
970,1250,970,1250,3700,"2019-12-03","LAND"
1250,1250,1250,1250,0,"2019-12-04","LAND"
1240,1250,985,1250,36100,"2019-12-05","LAND"
1240,1240,1200,1235,7500,"2019-12-06","LAND"
1200,1225,1200,1225,5500,"2019-12-09","LAND"
985,1205,985,1200,8100,"2019-12-10","LAND"
1195,1195,1195,1195,105000,"2019-12-11","LAND"
1000,1055,950,1000,236900,"2019-12-12","LAND"
945,990,940,980,7800,"2019-12-13","LAND"
980,990,855,990,16600,"2019-12-16","LAND"
905,985,905,985,10800,"2019-12-17","LAND"
940,1190,865,880,53100,"2019-12-18","LAND"
900,950,900,930,121400,"2019-12-19","LAND"
935,980,935,960,2700,"2019-12-20","LAND"
990,1150,990,1090,5000,"2019-12-23","LAND"
1050,1050,950,970,56900,"2019-12-26","LAND"
970,1115,970,1090,276800,"2019-12-27","LAND"
1120,1140,900,985,29000,"2019-12-30","LAND"
985,1000,875,985,97600,"2020-01-02","LAND"
1025,1030,985,1000,24000,"2020-01-03","LAND"
1000,1030,900,1000,34200,"2020-01-06","LAND"
1000,1100,890,895,69200,"2020-01-07","LAND"
930,930,880,900,17000,"2020-01-08","LAND"
900,900,805,885,11700,"2020-01-09","LAND"
885,890,815,850,48900,"2020-01-10","LAND"
850,850,850,850,3300,"2020-01-13","LAND"
850,910,850,905,7700,"2020-01-14","LAND"
740,850,740,850,24000,"2020-01-15","LAND"
845,850,700,835,105700,"2020-01-16","LAND"
835,890,800,850,13200,"2020-01-17","LAND"
870,870,865,865,1100,"2020-01-20","LAND"
870,900,850,870,500,"2020-01-21","LAND"
860,860,715,850,14000,"2020-01-22","LAND"
800,840,795,840,26500,"2020-01-23","LAND"
825,825,825,825,10000,"2020-01-24","LAND"
850,850,850,850,200,"2020-01-27","LAND"
790,840,720,800,13400,"2020-01-28","LAND"
760,800,735,780,4400,"2020-01-29","LAND"
825,825,690,705,18600,"2020-01-30","LAND"
755,880,755,880,68900,"2020-01-31","LAND"
925,1000,910,1000,39900,"2020-02-03","LAND"
990,990,850,970,54800,"2020-02-04","LAND"
920,1000,870,985,202300,"2020-02-05","LAND"
950,970,940,955,82500,"2020-02-06","LAND"
950,950,860,950,8100,"2020-02-07","LAND"
910,950,910,940,59400,"2020-02-10","LAND"
950,1000,950,1000,147700,"2020-02-11","LAND"
990,990,970,970,10100,"2020-02-12","LAND"
900,970,850,860,9100,"2020-02-13","LAND"
950,1000,945,975,122000,"2020-02-14","LAND"
970,970,900,940,184200,"2020-02-17","LAND"
920,945,900,930,79100,"2020-02-18","LAND"
900,940,855,925,199100,"2020-02-19","LAND"
950,950,860,860,176700,"2020-02-20","LAND"
890,950,855,885,162300,"2020-02-21","LAND"
885,895,750,750,116000,"2020-02-24","LAND"
790,820,690,700,333700,"2020-02-25","LAND"
755,765,740,745,156400,"2020-02-26","LAND"
705,745,670,695,182900,"2020-02-27","LAND"
695,745,610,610,391800,"2020-02-28","LAND"
510,600,458,458,91900,"2020-03-02","LAND"
442,545,442,460,463800,"2020-03-03","LAND"
460,488,450,458,132900,"2020-03-04","LAND"
486,496,400,430,763700,"2020-03-05","LAND"
460,460,406,450,98300,"2020-03-06","LAND"
430,450,356,356,290400,"2020-03-09","LAND"
356,358,322,322,713100,"2020-03-10","LAND"
322,350,306,350,284400,"2020-03-11","LAND"
350,436,350,420,71300,"2020-03-12","LAND"
420,484,392,484,120000,"2020-03-13","LAND"
484,484,484,484,0,"2020-03-16","LAND"
482,565,422,422,231900,"2020-03-17","LAND"
402,422,400,422,103700,"2020-03-18","LAND"
394,394,394,394,56300,"2020-03-19","LAND"
394,450,370,370,1600,"2020-03-20","LAND"
440,450,414,420,8100,"2020-03-23","LAND"
430,525,430,525,140000,"2020-03-24","LAND"
525,600,490,490,68700,"2020-03-26","LAND"
490,505,456,500,23700,"2020-03-27","LAND"
466,500,466,466,8700,"2020-03-30","LAND"
482,500,436,500,72200,"2020-03-31","LAND"
466,500,466,498,28200,"2020-04-01","LAND"
466,500,464,464,314700,"2020-04-02","LAND"
484,580,432,434,86800,"2020-04-03","LAND"
454,470,448,470,210900,"2020-04-06","LAND"
464,500,438,474,87400,"2020-04-07","LAND"
476,500,442,442,65600,"2020-04-08","LAND"
456,476,414,438,21700,"2020-04-09","LAND"
408,460,408,428,323100,"2020-04-13","LAND"
428,450,400,400,126500,"2020-04-14","LAND"
372,444,372,372,140400,"2020-04-15","LAND"
372,372,346,346,58200,"2020-04-16","LAND"
334,370,334,370,188700,"2020-04-17","LAND"
346,370,346,370,185600,"2020-04-20","LAND"
346,370,346,370,400,"2020-04-21","LAND"
370,370,370,370,100,"2020-04-22","LAND"
370,450,346,346,249900,"2020-04-23","LAND"
364,370,322,322,183000,"2020-04-24","LAND"
300,308,300,300,197400,"2020-04-27","LAND"
280,280,280,280,15500,"2020-04-28","LAND"
262,330,262,318,376900,"2020-04-29","LAND"
310,310,296,296,152800,"2020-04-30","LAND"
294,294,276,276,129200,"2020-05-04","LAND"
276,276,258,258,231100,"2020-05-05","LAND"
240,242,240,240,64100,"2020-05-06","LAND"
224,224,224,224,15500,"2020-05-08","LAND"
210,210,210,210,20300,"2020-05-11","LAND"
196,196,196,196,225400,"2020-05-12","LAND"
186,198,183,197,25100,"2020-05-13","LAND"
197,202,184,184,313000,"2020-05-14","LAND"
174,210,172,204,237800,"2020-05-15","LAND"
204,210,190,190,252400,"2020-05-18","LAND"
180,256,177,256,727000,"2020-05-19","LAND"
240,268,240,260,436500,"2020-05-20","LAND"
260,310,242,300,408800,"2020-05-26","LAND"
300,374,298,300,453400,"2020-05-27","LAND"
320,350,286,296,122200,"2020-05-28","LAND"
300,318,286,318,62300,"2020-05-29","LAND"
312,312,296,296,36900,"2020-06-02","LAND"
310,348,306,330,187100,"2020-06-03","LAND"
330,360,308,314,241200,"2020-06-04","LAND"
320,320,294,300,197600,"2020-06-05","LAND"
320,374,290,292,382100,"2020-06-08","LAND"
280,300,280,298,50500,"2020-06-09","LAND"
298,298,278,288,55300,"2020-06-10","LAND"
298,298,268,268,38300,"2020-06-11","LAND"
288,288,252,252,38100,"2020-06-12","LAND"
262,280,262,272,38200,"2020-06-15","LAND"
272,300,256,296,180900,"2020-06-16","LAND"
296,304,276,296,99800,"2020-06-17","LAND"
278,300,276,280,372100,"2020-06-18","LAND"
298,298,270,280,95400,"2020-06-19","LAND"
280,280,266,276,33700,"2020-06-22","LAND"
288,296,262,270,68800,"2020-06-23","LAND"
286,288,272,272,168000,"2020-06-24","LAND"
256,266,254,254,78000,"2020-06-25","LAND"
254,256,238,238,219400,"2020-06-26","LAND"
240,240,222,222,119600,"2020-06-29","LAND"
208,246,208,214,136500,"2020-06-30","LAND"
214,246,214,242,87800,"2020-07-01","LAND"
258,258,228,246,81500,"2020-07-02","LAND"
244,246,244,244,47400,"2020-07-03","LAND"
250,250,228,228,160600,"2020-07-06","LAND"
248,248,214,214,55900,"2020-07-07","LAND"
226,246,214,222,143100,"2020-07-08","LAND"
234,236,212,234,71500,"2020-07-09","LAND"
234,234,222,234,146400,"2020-07-10","LAND"
234,234,218,222,87100,"2020-07-13","LAND"
232,234,208,208,156400,"2020-07-14","LAND"
228,230,206,216,99400,"2020-07-15","LAND"
216,222,202,202,215800,"2020-07-16","LAND"
202,218,202,214,257000,"2020-07-17","LAND"
216,230,200,202,158200,"2020-07-20","LAND"
206,208,190,208,202100,"2020-07-21","LAND"
210,216,206,208,203600,"2020-07-22","LAND"
212,214,212,212,40200,"2020-07-23","LAND"
214,214,200,200,48600,"2020-07-24","LAND"
206,212,200,200,93700,"2020-07-27","LAND"
204,212,186,191,340200,"2020-07-28","LAND"
200,230,189,189,172900,"2020-07-29","LAND"
198,210,198,204,1259400,"2020-07-30","LAND"
204,214,190,204,98400,"2020-08-03","LAND"
214,216,190,190,272600,"2020-08-04","LAND"
183,200,177,197,181500,"2020-08-05","LAND"
197,200,197,199,26200,"2020-08-06","LAND"
199,212,191,202,99400,"2020-08-07","LAND"
216,218,188,194,207100,"2020-08-10","LAND"
188,208,188,206,68000,"2020-08-11","LAND"
208,216,198,212,156400,"2020-08-12","LAND"
212,214,198,198,190800,"2020-08-13","LAND"
191,202,185,185,50400,"2020-08-14","LAND"
195,218,188,188,102200,"2020-08-18","LAND"
188,210,188,204,20300,"2020-08-19","LAND"
204,214,204,212,58900,"2020-08-24","LAND"
200,218,200,204,348800,"2020-08-25","LAND"
198,206,194,206,183800,"2020-08-26","LAND"
206,210,197,197,73300,"2020-08-27","LAND"
195,200,185,191,537200,"2020-08-28","LAND"
200,210,189,197,184800,"2020-08-31","LAND"
197,200,190,200,15000,"2020-09-01","LAND"
200,214,193,198,394300,"2020-09-02","LAND"
200,200,193,193,34000,"2020-09-03","LAND"
200,200,181,197,239100,"2020-09-04","LAND"
200,214,196,206,136800,"2020-09-07","LAND"
202,202,193,193,33800,"2020-09-08","LAND"
200,208,190,198,58900,"2020-09-09","LAND"
191,191,185,185,239200,"2020-09-10","LAND"
180,190,180,182,8200,"2020-09-11","LAND"
188,210,182,197,90900,"2020-09-14","LAND"
197,200,185,200,2900,"2020-09-15","LAND"
200,200,186,195,84000,"2020-09-16","LAND"
193,193,186,191,9800,"2020-09-17","LAND"
190,210,182,200,130200,"2020-09-18","LAND"
200,222,190,192,99700,"2020-09-21","LAND"
185,198,185,195,73700,"2020-09-22","LAND"
188,190,187,190,23400,"2020-09-23","LAND"
190,210,183,190,380500,"2020-09-24","LAND"
191,195,183,185,599900,"2020-09-25","LAND"
190,190,185,187,6300,"2020-09-28","LAND"
192,206,192,204,82900,"2020-09-29","LAND"
206,210,198,204,131100,"2020-09-30","LAND"
199,199,192,198,800,"2020-10-01","LAND"
200,212,185,195,462000,"2020-10-02","LAND"
198,198,183,183,230000,"2020-10-05","LAND"
183,188,180,180,46400,"2020-10-06","LAND"
190,194,186,187,75300,"2020-10-07","LAND"
186,186,181,182,39800,"2020-10-08","LAND"
182,183,176,176,71500,"2020-10-09","LAND"
180,190,176,182,200100,"2020-10-12","LAND"
182,182,177,177,79500,"2020-10-13","LAND"
181,181,165,165,523000,"2020-10-14","LAND"
175,175,174,174,500,"2020-10-15","LAND"
178,184,178,179,34800,"2020-10-16","LAND"
178,183,169,169,104700,"2020-10-19","LAND"
170,170,169,169,14000,"2020-10-20","LAND"
164,169,164,168,8400,"2020-10-21","LAND"
170,173,170,173,6500,"2020-10-22","LAND"
173,175,163,175,10100,"2020-10-23","LAND"
175,186,170,178,121400,"2020-10-26","LAND"
178,178,167,177,1500,"2020-10-27","LAND"
177,177,167,177,34500,"2020-11-02","LAND"
177,184,170,180,108400,"2020-11-03","LAND"
171,190,171,181,111600,"2020-11-04","LAND"
181,181,169,180,212200,"2020-11-05","LAND"
183,187,168,168,290900,"2020-11-06","LAND"
176,176,164,168,94100,"2020-11-09","LAND"
168,168,168,168,11700,"2020-11-10","LAND"
168,168,165,166,8000,"2020-11-11","LAND"
166,166,157,160,16200,"2020-11-12","LAND"
161,161,161,161,9400,"2020-11-13","LAND"
161,165,158,165,67900,"2020-11-16","LAND"
166,166,154,154,255100,"2020-11-17","LAND"
160,160,150,155,118300,"2020-11-18","LAND"
155,170,147,170,217400,"2020-11-19","LAND"
170,182,165,181,410200,"2020-11-20","LAND"
181,188,175,182,410900,"2020-11-23","LAND"
182,230,182,190,280400,"2020-11-24","LAND"
188,228,188,212,176800,"2020-11-25","LAND"
212,212,198,210,102400,"2020-11-26","LAND"
210,210,200,210,45300,"2020-11-27","LAND"
210,218,196,196,285900,"2020-11-30","LAND"
195,195,183,185,41900,"2020-12-01","LAND"
183,206,182,197,73500,"2020-12-02","LAND"
195,195,190,191,85000,"2020-12-03","LAND"
196,202,184,194,60700,"2020-12-04","LAND"
195,199,191,191,84600,"2020-12-07","LAND"
186,192,186,190,21600,"2020-12-08","LAND"
190,195,186,187,55800,"2020-12-10","LAND"
190,199,183,190,199400,"2020-12-11","LAND"
194,198,181,186,233900,"2020-12-14","LAND"
195,204,183,183,269100,"2020-12-15","LAND"
192,192,182,190,243000,"2020-12-16","LAND"
190,190,180,183,119400,"2020-12-17","LAND"
183,183,180,180,78900,"2020-12-18","LAND"
180,190,178,179,510600,"2020-12-21","LAND"
178,180,177,177,46100,"2020-12-22","LAND"
177,180,177,178,32600,"2020-12-23","LAND"
184,208,177,180,260500,"2020-12-28","LAND"
180,180,178,178,68400,"2020-12-29","LAND"
172,178,172,176,7400,"2020-12-30","LAND"
171,185,171,185,78100,"2021-01-04","LAND"
185,194,180,185,102000,"2021-01-05","LAND"
184,185,177,178,33600,"2021-01-06","LAND"
178,182,170,179,57600,"2021-01-07","LAND"
175,178,169,177,23500,"2021-01-08","LAND"
176,176,170,173,8400,"2021-01-11","LAND"
173,173,166,171,11800,"2021-01-12","LAND"
170,170,168,168,22500,"2021-01-13","LAND"
167,167,159,165,41400,"2021-01-14","LAND"
165,174,165,167,1400,"2021-01-15","LAND"
167,174,158,170,300500,"2021-01-18","LAND"
160,168,160,160,34400,"2021-01-19","LAND"
206,206,158,167,57000,"2021-01-20","LAND"
165,165,156,156,159200,"2021-01-21","LAND"
156,156,148,152,20900,"2021-01-22","LAND"
152,204,146,204,667100,"2021-01-25","LAND"
208,254,204,254,1378500,"2021-01-26","LAND"
260,316,238,238,2019000,"2021-01-27","LAND"
222,222,222,222,44200,"2021-01-28","LAND"
208,208,208,208,5200,"2021-01-29","LAND"
194,194,194,194,17800,"2021-02-01","LAND"
194,194,181,181,95000,"2021-02-02","LAND"
175,178,169,169,614000,"2021-02-03","LAND"
165,169,158,158,632700,"2021-02-04","LAND"
158,212,148,190,5002600,"2021-02-05","LAND"
197,212,181,181,1060800,"2021-02-08","LAND"
181,226,181,202,2101200,"2021-02-09","LAND"
218,252,199,234,6810800,"2021-02-10","LAND"
234,270,220,234,4913600,"2021-02-11","LAND"
234,240,218,220,1681400,"2021-02-15","LAND"
222,230,206,206,1192100,"2021-02-16","LAND"
222,222,192,193,579300,"2021-02-17","LAND"
193,218,183,193,699900,"2021-02-18","LAND"
195,228,193,202,4158800,"2021-02-19","LAND"
202,208,188,204,1588300,"2021-02-22","LAND"
204,206,199,200,573400,"2021-02-23","LAND"
200,202,190,193,590800,"2021-02-24","LAND"
196,202,192,195,810700,"2021-02-25","LAND"
190,193,182,190,1323000,"2021-02-26","LAND"
199,199,190,190,955700,"2021-03-01","LAND"
198,206,183,196,960600,"2021-03-02","LAND"
194,195,187,190,653200,"2021-03-03","LAND"
190,194,184,186,334100,"2021-03-04","LAND"
186,200,180,187,879800,"2021-03-05","LAND"
177,185,174,174,805400,"2021-03-08","LAND"
174,174,162,162,492000,"2021-03-09","LAND"
162,170,151,160,420300,"2021-03-10","LAND"
160,170,160,164,389800,"2021-03-12","LAND"
164,165,158,158,191600,"2021-03-15","LAND"
162,162,156,158,238600,"2021-03-16","LAND"
159,162,155,156,165200,"2021-03-17","LAND"
156,164,155,162,424700,"2021-03-18","LAND"
166,168,153,153,198600,"2021-03-19","LAND"
153,161,150,151,514700,"2021-03-22","LAND"
154,154,145,146,1116400,"2021-03-23","LAND"
146,152,146,149,241000,"2021-03-24","LAND"
154,154,145,146,316200,"2021-03-25","LAND"
147,150,145,150,81900,"2021-03-26","LAND"
150,152,149,149,574700,"2021-03-29","LAND"
149,149,142,142,182400,"2021-03-30","LAND"
142,142,133,133,637100,"2021-03-31","LAND"
125,139,124,124,867800,"2021-04-01","LAND"
124,124,116,116,411100,"2021-04-05","LAND"
116,116,108,108,376900,"2021-04-06","LAND"
101,127,101,102,4714400,"2021-04-07","LAND"
105,110,102,110,1265800,"2021-04-08","LAND"
110,111,104,104,631200,"2021-04-09","LAND"
106,106,98,98,816500,"2021-04-12","LAND"
99,103,92,98,470700,"2021-04-13","LAND"
98,104,94,97,1294400,"2021-04-14","LAND"
99,100,95,98,637700,"2021-04-15","LAND"
98,101,95,97,1447700,"2021-04-16","LAND"
100,130,95,130,9100300,"2021-04-19","LAND"
145,172,130,134,32431900,"2021-04-20","LAND"
135,142,125,125,3746300,"2021-04-21","LAND"
122,144,117,119,4096400,"2021-04-22","LAND"
119,120,111,115,905200,"2021-04-23","LAND"
113,116,108,114,470000,"2021-04-26","LAND"
114,114,107,109,698500,"2021-04-27","LAND"
111,117,111,114,544700,"2021-04-28","LAND"
114,118,110,111,349900,"2021-04-29","LAND"
110,114,110,112,824200,"2021-04-30","LAND"
111,114,107,114,642300,"2021-05-03","LAND"
114,121,109,114,2900900,"2021-05-04","LAND"
114,118,110,111,1181400,"2021-05-05","LAND"
111,116,108,111,500500,"2021-05-06","LAND"
111,133,109,117,27552100,"2021-05-07","LAND"
117,130,113,116,12898200,"2021-05-10","LAND"
116,118,114,114,1149300,"2021-05-11","LAND"
116,116,108,108,747700,"2021-05-17","LAND"
107,110,106,108,409300,"2021-05-18","LAND"
109,109,103,103,1588000,"2021-05-19","LAND"
103,110,102,103,2328300,"2021-05-20","LAND"
103,108,103,105,1218500,"2021-05-21","LAND"
103,106,103,106,1246300,"2021-05-24","LAND"
105,108,103,106,891800,"2021-05-25","LAND"
108,124,105,106,8949800,"2021-05-27","LAND"
108,108,103,103,1741300,"2021-05-28","LAND"
103,105,100,102,1205500,"2021-05-31","LAND"
101,104,101,103,329800,"2021-06-02","LAND"
104,104,100,101,1082800,"2021-06-03","LAND"
101,108,100,106,2481000,"2021-06-04","LAND"
108,114,103,104,8046000,"2021-06-07","LAND"
105,106,103,103,791200,"2021-06-08","LAND"
103,104,102,102,901700,"2021-06-09","LAND"
102,104,101,103,545700,"2021-06-10","LAND"
105,109,103,108,2105500,"2021-06-11","LAND"
108,137,104,136,39649100,"2021-06-14","LAND"
140,142,127,127,7034500,"2021-06-15","LAND"
119,143,119,139,28225900,"2021-06-16","LAND"
139,140,130,130,8486300,"2021-06-17","LAND"
121,130,121,121,7158500,"2021-06-18","LAND"
113,115,113,113,364000,"2021-06-21","LAND"
106,115,106,106,7335000,"2021-06-22","LAND"
103,114,100,106,13808000,"2021-06-23","LAND"
107,113,104,106,14043800,"2021-06-24","LAND"
106,108,102,102,1787800,"2021-06-25","LAND"
102,118,101,102,8786900,"2021-06-28","LAND"
102,105,101,102,1094100,"2021-06-29","LAND"
104,110,100,100,6092800,"2021-06-30","LAND"
101,104,97,97,1627300,"2021-07-01","LAND"
97,102,95,96,2948000,"2021-07-02","LAND"
98,98,95,96,781900,"2021-07-05","LAND"
96,96,91,92,2808700,"2021-07-06","LAND"
92,92,87,89,982900,"2021-07-07","LAND"
89,96,89,93,1847900,"2021-07-08","LAND"
96,96,88,89,780900,"2021-07-09","LAND"
89,94,87,93,1446500,"2021-07-12","LAND"
93,107,90,91,16707900,"2021-07-13","LAND"
93,93,88,90,1405100,"2021-07-14","LAND"
90,91,86,89,1154300,"2021-07-15","LAND"
90,90,88,89,145400,"2021-07-16","LAND"
89,89,86,87,853100,"2021-07-19","LAND"
89,89,83,84,2906400,"2021-07-21","LAND"
86,88,84,85,2103600,"2021-07-22","LAND"
85,88,84,85,1805200,"2021-07-23","LAND"
85,87,81,83,2175900,"2021-07-26","LAND"
84,84,80,81,1159400,"2021-07-27","LAND"
81,82,79,80,683500,"2021-07-28","LAND"
80,90,78,82,7338100,"2021-07-29","LAND"
83,83,78,80,1602000,"2021-07-30","LAND"
80,82,78,80,1081400,"2021-08-02","LAND"
80,80,75,76,4057400,"2021-08-03","LAND"
75,76,72,74,1087700,"2021-08-04","LAND"
75,77,72,75,2026300,"2021-08-05","LAND"
76,77,73,75,327800,"2021-08-06","LAND"
75,77,74,75,1041800,"2021-08-09","LAND"
75,83,71,73,10903800,"2021-08-10","LAND"
73,76,71,73,1217100,"2021-08-12","LAND"
73,74,69,69,1633600,"2021-08-13","LAND"
69,73,66,68,2652800,"2021-08-16","LAND"
68,71,64,69,2566500,"2021-08-18","LAND"
71,71,65,66,1727900,"2021-08-19","LAND"
66,69,65,66,959900,"2021-08-20","LAND"
67,89,67,89,55524900,"2021-08-23","LAND"
98,120,95,120,95120400,"2021-08-24","LAND"
132,140,112,112,31047200,"2021-08-25","LAND"
105,123,105,105,102805300,"2021-08-26","LAND"
105,133,101,113,176849200,"2021-08-27","LAND"
116,118,106,106,47912100,"2021-08-30","LAND"
107,111,103,107,15582900,"2021-08-31","LAND"
108,144,105,137,255386900,"2021-09-01","LAND"
138,149,128,128,95169500,"2021-09-02","LAND"
125,136,120,129,32866800,"2021-09-03","LAND"
138,138,121,124,59991500,"2021-09-06","LAND"
126,129,121,121,7210600,"2021-09-07","LAND"
122,127,113,118,10761800,"2021-09-08","LAND"
118,134,113,118,62891600,"2021-09-09","LAND"
119,125,116,120,11740700,"2021-09-10","LAND"
120,133,118,123,48210900,"2021-09-13","LAND"
130,131,122,126,23074200,"2021-09-14","LAND"
126,129,121,123,12117400,"2021-09-15","LAND"
124,132,123,132,21019400,"2021-09-16","LAND"
135,139,124,126,37019900,"2021-09-17","LAND"
125,128,123,123,6989700,"2021-09-20","LAND"
123,124,115,115,9301400,"2021-09-21","LAND"
115,126,111,118,23445100,"2021-09-22","LAND"
118,125,113,117,23781500,"2021-09-23","LAND"
117,121,114,118,11108600,"2021-09-24","LAND"
118,119,113,113,5048400,"2021-09-27","LAND"
113,115,106,106,8843400,"2021-09-28","LAND"
99,107,99,100,13169900,"2021-09-29","LAND"
93,116,93,100,20390400,"2021-09-30","LAND"
95,105,95,100,5160500,"2021-10-01","LAND"
94,103,94,98,8822100,"2021-10-04","LAND"
94,99,92,92,15300800,"2021-10-05","LAND"
91,103,87,98,39366800,"2021-10-06","LAND"
98,99,93,95,5443700,"2021-10-07","LAND"
93,98,93,95,5039400,"2021-10-08","LAND"
89,96,89,93,3012300,"2021-10-11","LAND"
93,96,91,92,4313000,"2021-10-12","LAND"
92,96,90,91,1993700,"2021-10-13","LAND"
91,94,89,89,3615100,"2021-10-14","LAND"
89,94,89,90,1158700,"2021-10-15","LAND"
91,94,88,91,3663800,"2021-10-18","LAND"
91,95,90,91,6904200,"2021-10-19","LAND"
91,96,90,91,6671100,"2021-10-21","LAND"
93,101,91,101,27449300,"2021-10-22","LAND"
101,107,97,97,31802300,"2021-10-25","LAND"
97,102,94,101,15877200,"2021-10-26","LAND"
101,103,98,99,7087500,"2021-10-27","LAND"
99,101,96,97,4019700,"2021-10-28","LAND"
97,100,97,97,4426600,"2021-10-29","LAND"
97,108,96,104,43069600,"2021-11-01","LAND"
105,105,101,103,8215800,"2021-11-02","LAND"
104,106,101,104,16778200,"2021-11-03","LAND"
104,105,102,103,3723700,"2021-11-04","LAND"
103,104,98,99,7063000,"2021-11-05","LAND"
99,99,97,98,6655900,"2021-11-08","LAND"
98,102,97,100,6937100,"2021-11-09","LAND"
100,100,97,97,3724500,"2021-11-10","LAND"
99,100,97,98,3042200,"2021-11-11","LAND"
97,99,93,93,5625900,"2021-11-12","LAND"
93,94,91,91,3612100,"2021-11-15","LAND"
89,94,89,93,4255700,"2021-11-16","LAND"
90,94,90,90,2014100,"2021-11-17","LAND"
90,94,90,93,2756200,"2021-11-18","LAND"
87,94,87,90,2686900,"2021-11-19","LAND"
89,99,89,96,21424200,"2021-11-22","LAND"
100,120,97,102,281966000,"2021-11-23","LAND"
97,105,97,100,21049500,"2021-11-24","LAND"
100,103,93,93,16161800,"2021-11-25","LAND"
88,98,88,93,25030600,"2021-11-26","LAND"
91,93,88,90,9444100,"2021-11-29","LAND"
88,93,87,88,8661400,"2021-11-30","LAND"
83,90,83,83,7922600,"2021-12-01","LAND"
79,85,79,83,3867600,"2021-12-02","LAND"
82,87,81,85,5901100,"2021-12-03","LAND"
80,89,80,83,6916400,"2021-12-06","LAND"
80,85,80,83,3353300,"2021-12-07","LAND"
80,85,80,82,3524700,"2021-12-08","LAND"
81,85,81,83,2261900,"2021-12-09","LAND"
85,86,81,83,4674700,"2021-12-10","LAND"
85,87,82,83,5983400,"2021-12-13","LAND"
81,96,81,95,137247700,"2021-12-14","LAND"
95,97,89,89,32894400,"2021-12-15","LAND"
84,91,84,89,17835000,"2021-12-16","LAND"
90,91,87,89,9275500,"2021-12-17","LAND"
89,91,86,88,5710700,"2021-12-20","LAND"
89,90,86,87,3380400,"2021-12-21","LAND"
88,93,86,91,9753400,"2021-12-22","LAND"
92,93,88,90,20502700,"2021-12-23","LAND"
89,94,88,88,16846200,"2021-12-24","LAND"
87,92,85,87,10091900,"2021-12-27","LAND"
86,91,86,88,3631600,"2021-12-28","LAND"
87,89,86,87,2979700,"2021-12-29","LAND"
86,92,86,88,10627500,"2021-12-30","LAND"
97,97,88,89,14236600,"2022-01-03","LAND"
90,90,86,87,6493900,"2022-01-04","LAND"
88,88,86,87,2454100,"2022-01-05","LAND"
86,92,85,86,15679700,"2022-01-06","LAND"
81,87,81,85,5914400,"2022-01-07","LAND"
82,90,82,84,12401400,"2022-01-10","LAND"
83,88,82,83,9266500,"2022-01-11","LAND"
78,83,78,80,13349200,"2022-01-12","LAND"
80,82,78,80,4604200,"2022-01-13","LAND"
82,82,77,78,3812000,"2022-01-14","LAND"
78,86,78,82,29231700,"2022-01-17","LAND"
83,83,79,80,3511100,"2022-01-18","LAND"
82,85,80,81,20023400,"2022-01-19","LAND"
80,82,79,80,3245300,"2022-01-20","LAND"
81,85,79,80,10803900,"2022-01-21","LAND"
81,81,79,79,2746800,"2022-01-24","LAND"
79,84,77,81,11643600,"2022-01-25","LAND"
82,84,79,80,5078600,"2022-01-26","LAND"
80,83,79,79,3506300,"2022-01-27","LAND"
79,81,74,74,9265600,"2022-01-28","LAND"
76,78,70,72,10867500,"2022-01-31","LAND"
72,78,71,74,14549400,"2022-02-02","LAND"
74,77,72,74,3885900,"2022-02-03","LAND"
74,77,73,75,4792300,"2022-02-04","LAND"
75,81,74,76,49037000,"2022-02-07","LAND"
76,77,75,75,5552800,"2022-02-08","LAND"
73,79,73,76,7202800,"2022-02-09","LAND"
75,77,75,75,1597600,"2022-02-10","LAND"
75,76,73,74,2483500,"2022-02-11","LAND"
74,75,72,72,2314200,"2022-02-14","LAND"
72,73,71,72,2124800,"2022-02-15","LAND"
73,73,70,71,4543100,"2022-02-16","LAND"
71,77,71,73,11104900,"2022-02-17","LAND"
69,74,69,72,1886300,"2022-02-18","LAND"
72,74,71,71,4112400,"2022-02-21","LAND"
72,73,71,72,1596900,"2022-02-22","LAND"
72,73,70,71,2496200,"2022-02-23","LAND"
70,73,67,67,7410100,"2022-02-24","LAND"
63,68,63,65,6539400,"2022-02-25","LAND"
65,66,63,63,2954500,"2022-03-01","LAND"
63,67,63,65,3575600,"2022-03-02","LAND"
61,65,61,61,6045100,"2022-03-04","LAND"
57,62,57,60,4863800,"2022-03-07","LAND"
60,62,57,58,5713400,"2022-03-08","LAND"
58,63,57,60,7930000,"2022-03-09","LAND"
65,65,59,61,1858400,"2022-03-10","LAND"
67,67,60,61,12564000,"2022-03-11","LAND"
61,62,60,61,1913300,"2022-03-14","LAND"
60,80,60,74,170780600,"2022-03-15","LAND"
75,77,69,69,56837700,"2022-03-16","LAND"
69,82,66,73,139343600,"2022-03-17","LAND"
74,75,70,72,13447900,"2022-03-18","LAND"
70,73,69,71,7541300,"2022-03-21","LAND"
72,76,70,71,26838200,"2022-03-22","LAND"
70,75,70,71,23856400,"2022-03-23","LAND"
67,76,67,72,38136500,"2022-03-24","LAND"
72,72,70,71,5416400,"2022-03-25","LAND"
71,72,70,70,3405500,"2022-03-28","LAND"
67,75,67,71,24251000,"2022-03-29","LAND"
70,72,70,71,2516600,"2022-03-30","LAND"
70,72,69,70,3498600,"2022-03-31","LAND"
69,71,69,70,977600,"2022-04-01","LAND"
70,72,66,70,7141100,"2022-04-04","LAND"
66,73,66,70,11714200,"2022-04-05","LAND"
70,70,68,68,2467900,"2022-04-06","LAND"
69,87,68,84,113281900,"2022-04-07","LAND"
84,95,82,88,135777400,"2022-04-08","LAND"
89,102,88,91,158022400,"2022-04-11","LAND"
92,102,90,93,93919800,"2022-04-12","LAND"
94,118,87,87,258326900,"2022-04-13","LAND"
86,86,81,82,33349400,"2022-04-14","LAND"
82,86,80,82,17466500,"2022-04-18","LAND"
82,90,77,80,58703800,"2022-04-19","LAND"
82,85,75,75,42316500,"2022-04-20","LAND"
70,75,70,74,16468700,"2022-04-21","LAND"
76,99,76,99,316730600,"2022-04-22","LAND"
96,122,94,107,423902600,"2022-04-25","LAND"
107,125,102,112,386110800,"2022-04-26","LAND"
113,119,105,105,152276400,"2022-04-27","LAND"
106,110,99,102,45381600,"2022-04-28","LAND"
104,137,104,137,231332900,"2022-05-09","LAND"
145,178,128,156,568115600,"2022-05-10","LAND"
157,208,156,175,453807000,"2022-05-11","LAND"
175,194,163,163,186453100,"2022-05-12","LAND"
163,174,152,152,132148600,"2022-05-13","LAND"
143,171,142,170,217748300,"2022-05-17","LAND"
171,175,159,160,110671800,"2022-05-18","LAND"
160,196,154,189,432461900,"2022-05-19","LAND"
189,214,188,197,244220000,"2022-05-20","LAND"
199,204,184,184,73232000,"2022-05-23","LAND"
184,184,172,174,54401400,"2022-05-24","LAND"
176,187,172,172,90753800,"2022-05-25","LAND"
173,228,173,224,202274100,"2022-05-27","LAND"
224,224,224,224,0,"2022-05-30","LAND"
210,230,210,210,84008600,"2022-05-31","LAND"
208,220,196,202,87261300,"2022-06-02","LAND"
202,204,190,195,45662300,"2022-06-03","LAND"
195,206,189,191,88393800,"2022-06-06","LAND"
192,202,180,199,126542000,"2022-06-07","LAND"
198,224,194,199,195853600,"2022-06-08","LAND"
200,214,186,186,97799900,"2022-06-09","LAND"
189,195,174,190,58685300,"2022-06-10","LAND"
191,206,185,199,148384700,"2022-06-13","LAND"
210,264,197,238,494739400,"2022-06-14","LAND"
240,246,222,222,256887200,"2022-06-15","LAND"
220,238,208,234,143744900,"2022-06-16","LAND"
234,246,224,234,189382000,"2022-06-17","LAND"
236,242,218,220,54200900,"2022-06-20","LAND"
220,234,214,218,45127400,"2022-06-21","LAND"
222,238,218,238,46879800,"2022-06-22","LAND"
240,240,222,222,51782700,"2022-06-23","LAND"
222,222,208,210,34963100,"2022-06-24","LAND"
212,220,196,196,39299200,"2022-06-27","LAND"
196,204,185,195,42518700,"2022-06-28","LAND"
196,202,182,185,30248000,"2022-06-29","LAND"
184,189,173,173,19239200,"2022-06-30","LAND"
173,195,161,182,71308500,"2022-07-01","LAND"
185,202,180,199,159488300,"2022-07-04","LAND"
200,210,193,198,50659900,"2022-07-05","LAND"
200,222,198,206,104606000,"2022-07-06","LAND"
208,218,199,204,60556600,"2022-07-07","LAND"
206,208,190,190,31163300,"2022-07-08","LAND"
187,190,177,177,46761000,"2022-07-11","LAND"
177,178,165,165,65566000,"2022-07-12","LAND"
162,172,154,154,102556100,"2022-07-13","LAND"
154,154,144,144,84856000,"2022-07-14","LAND"
143,147,134,135,86287900,"2022-07-15","LAND"
134,152,126,151,152480200,"2022-07-18","LAND"
152,161,145,157,137058300,"2022-07-19","LAND"
159,159,147,151,104000300,"2022-07-20","LAND"
153,163,142,163,134462400,"2022-07-21","LAND"
164,173,152,152,201260800,"2022-07-22","LAND"
152,155,142,142,131948800,"2022-07-25","LAND"
143,150,140,146,40497400,"2022-07-26","LAND"
149,154,145,149,48658200,"2022-07-27","LAND"
150,161,148,154,96070200,"2022-07-28","LAND"
155,162,152,158,72682000,"2022-07-29","LAND"
159,172,156,159,112639000,"2022-08-01","LAND"
162,165,148,148,50383300,"2022-08-02","LAND"
148,157,146,154,48982600,"2022-08-03","LAND"
155,165,153,164,111007700,"2022-08-04","LAND"
167,169,159,166,119002200,"2022-08-05","LAND"
168,184,163,184,206704100,"2022-08-08","LAND"
185,186,175,183,101168700,"2022-08-09","LAND"
183,193,179,191,157052000,"2022-08-10","LAND"
191,192,178,178,83075700,"2022-08-11","LAND"
178,178,166,166,52470700,"2022-08-12","LAND"
165,165,155,155,67668600,"2022-08-15","LAND"
150,162,145,145,108620300,"2022-08-16","LAND"
140,145,135,135,74415400,"2022-08-18","LAND"
126,142,126,127,97061300,"2022-08-19","LAND"
127,134,122,127,44474000,"2022-08-22","LAND"
128,130,119,119,64078900,"2022-08-23","LAND"
111,120,111,111,53699700,"2022-08-24","LAND"
105,116,105,110,27156200,"2022-08-25","LAND"
106,111,106,108,10222500,"2022-08-26","LAND"
101,116,101,103,68239800,"2022-08-29","LAND"
105,105,97,99,26848800,"2022-08-30","LAND"
99,104,97,97,25352700,"2022-08-31","LAND"
96,100,96,97,13957800,"2022-09-01","LAND"
96,103,91,91,80911500,"2022-09-02","LAND"
89,92,87,89,26470800,"2022-09-05","LAND"
85,101,85,93,129524500,"2022-09-06","LAND"
93,94,91,91,16224300,"2022-09-07","LAND"
92,98,90,92,65458200,"2022-09-08","LAND"
92,93,91,92,10688300,"2022-09-09","LAND"
92,98,92,94,55612300,"2022-09-12","LAND"
95,95,93,93,14948100,"2022-09-13","LAND"
93,94,91,93,13046100,"2022-09-14","LAND"
93,97,92,94,34486400,"2022-09-15","LAND"
95,95,89,91,13848500,"2022-09-16","LAND"
91,91,85,86,14901300,"2022-09-19","LAND"
86,90,80,83,19684200,"2022-09-20","LAND"
79,88,79,82,24912500,"2022-09-21","LAND"
92,92,81,83,30482400,"2022-09-22","LAND"
79,86,79,83,18032000,"2022-09-23","LAND"
84,87,82,84,34858900,"2022-09-26","LAND"
84,85,82,83,8965400,"2022-09-27","LAND"
83,86,80,80,30487000,"2022-09-28","LAND"
81,82,77,79,10915000,"2022-09-29","LAND"
79,79,74,74,17517100,"2022-09-30","LAND"
75,79,70,71,49304300,"2022-10-03","LAND"
67,72,67,70,27858500,"2022-10-04","LAND"
70,75,69,70,65738100,"2022-10-05","LAND"
70,78,70,74,126085900,"2022-10-06","LAND"
74,75,70,70,25751900,"2022-10-07","LAND"
71,72,69,70,11929400,"2022-10-10","LAND"
70,71,67,68,12844100,"2022-10-11","LAND"
68,69,64,64,19530100,"2022-10-12","LAND"
61,64,60,60,25638400,"2022-10-13","LAND"
56,64,56,56,75395800,"2022-10-14","LAND"
57,57,53,53,31686700,"2022-10-17","LAND"
53,54,51,52,18226400,"2022-10-18","LAND"
52,59,50,51,153238600,"2022-10-19","LAND"
52,52,50,52,26579700,"2022-10-20","LAND"
52,54,51,52,26661000,"2022-10-21","LAND"
52,53,51,51,15287000,"2022-10-24","LAND"
52,52,51,52,11320800,"2022-10-25","LAND"
51,52,50,51,19934400,"2022-10-26","LAND"
51,52,50,51,11448700,"2022-10-27","LAND"
51,51,50,50,33105000,"2022-10-28","LAND"
50,51,50,51,17311100,"2022-10-31","LAND"
51,51,50,51,5814100,"2022-11-01","LAND"
51,51,50,50,8447300,"2022-11-02","LAND"
50,51,50,50,3713300,"2022-11-03","LAND"
50,50,50,50,1327700,"2022-11-04","LAND"
50,50,50,50,909300,"2022-11-07","LAND"
50,50,50,50,977000,"2022-11-08","LAND"
50,50,50,50,1536300,"2022-11-09","LAND"
50,50,50,50,499100,"2022-11-10","LAND"
50,50,50,50,465900,"2022-11-11","LAND"
50,50,50,50,1064500,"2022-11-14","LAND"
50,50,50,50,1297000,"2022-11-15","LAND"
50,50,50,50,314000,"2022-11-16","LAND"
50,50,50,50,781900,"2022-11-17","LAND"
50,50,50,50,557900,"2022-11-18","LAND"
50,50,50,50,831300,"2022-11-21","LAND"
50,50,50,50,360700,"2022-11-22","LAND"
50,50,50,50,72400,"2022-11-23","LAND"
50,50,50,50,128700,"2022-11-24","LAND"
50,50,50,50,190800,"2022-11-25","LAND"
50,50,50,50,461500,"2022-11-28","LAND"
50,50,50,50,53500,"2022-11-29","LAND"
50,50,50,50,102500,"2022-11-30","LAND"
50,50,50,50,101600,"2022-12-01","LAND"
50,50,50,50,362800,"2022-12-02","LAND"
50,50,50,50,24200,"2022-12-05","LAND"
50,50,50,50,247300,"2022-12-06","LAND"
50,50,50,50,373400,"2022-12-07","LAND"
50,50,50,50,20700,"2022-12-08","LAND"
50,50,50,50,123700,"2022-12-09","LAND"
50,50,50,50,34200,"2022-12-12","LAND"
50,50,50,50,93700,"2022-12-13","LAND"
50,50,50,50,72000,"2022-12-14","LAND"
50,50,50,50,69500,"2022-12-15","LAND"
50,50,50,50,107400,"2022-12-16","LAND"
50,50,50,50,89600,"2022-12-19","LAND"
50,50,50,50,17800,"2022-12-20","LAND"
50,50,50,50,161900,"2022-12-21","LAND"
50,50,50,50,30900,"2022-12-22","LAND"
50,50,50,50,27900,"2022-12-23","LAND"
50,50,50,50,12800,"2022-12-26","LAND"
50,50,50,50,260600,"2022-12-27","LAND"
50,50,50,50,483900,"2022-12-28","LAND"
50,50,50,50,47700,"2022-12-29","LAND"
50,50,50,50,63700,"2022-12-30","LAND"
50,50,50,50,3765400,"2023-01-02","LAND"
50,50,50,50,259700,"2023-01-03","LAND"
50,50,50,50,9000,"2023-01-04","LAND"
50,50,50,50,62400,"2023-01-05","LAND"
50,50,50,50,26300,"2023-01-06","LAND"
50,50,50,50,14400,"2023-01-09","LAND"
50,50,50,50,14800,"2023-01-10","LAND"
50,50,50,50,16900,"2023-01-11","LAND"
50,50,50,50,13000,"2023-01-12","LAND"
50,50,50,50,21900,"2023-01-13","LAND"
50,50,50,50,45800,"2023-01-16","LAND"
50,50,50,50,16500,"2023-01-17","LAND"
50,50,50,50,105900,"2023-01-18","LAND"
50,50,50,50,70900,"2023-01-19","LAND"
50,50,50,50,60200,"2023-01-20","LAND"
50,50,50,50,4500,"2023-01-24","LAND"
50,50,50,50,13300,"2023-01-25","LAND"
50,50,50,50,12400,"2023-01-26","LAND"
50,50,50,50,196100,"2023-01-27","LAND"
50,50,50,50,39600,"2023-01-30","LAND"
50,50,50,50,13900,"2023-01-31","LAND"
50,50,50,50,8400,"2023-02-01","LAND"
50,50,50,50,24000,"2023-02-02","LAND"
50,50,50,50,14300,"2023-02-03","LAND"
50,50,50,50,112800,"2023-02-06","LAND"
50,50,50,50,38500,"2023-02-07","LAND"
50,50,50,50,54100,"2023-02-08","LAND"
50,50,50,50,40700,"2023-02-09","LAND"
50,50,50,50,13600,"2023-02-10","LAND"
50,50,50,50,29500,"2023-02-13","LAND"
50,50,50,50,16300,"2023-02-14","LAND"
50,50,50,50,46800,"2023-02-15","LAND"
50,50,50,50,29800,"2023-02-16","LAND"
50,50,50,50,6800,"2023-02-17","LAND"
50,50,50,50,151200,"2023-02-20","LAND"
50,50,50,50,25100,"2023-02-21","LAND"
50,50,50,50,15800,"2023-02-22","LAND"
50,50,50,50,10200,"2023-02-23","LAND"
50,50,50,50,8800,"2023-02-24","LAND"
50,50,50,50,8800,"2023-02-27","LAND"
50,50,50,50,9800,"2023-02-28","LAND"
50,50,50,50,23800,"2023-03-01","LAND"
50,50,50,50,28400,"2023-03-02","LAND"
50,50,50,50,5400,"2023-03-03","LAND"
50,50,50,50,13000,"2023-03-06","LAND"
50,50,50,50,6500,"2023-03-07","LAND"
50,50,50,50,8500,"2023-03-08","LAND"
50,50,50,50,1900,"2023-03-09","LAND"
50,50,50,50,400,"2023-03-10","LAND"
50,50,50,50,1300,"2023-03-13","LAND"
50,50,50,50,2200,"2023-03-14","LAND"
50,50,50,50,2400,"2023-03-15","LAND"
50,50,50,50,25300,"2023-03-16","LAND"
50,50,50,50,4600,"2023-03-17","LAND"
50,50,50,50,10600,"2023-03-20","LAND"
50,50,50,50,47100,"2023-03-21","LAND"
50,50,50,50,112300,"2023-03-24","LAND"
50,50,50,50,19700,"2023-03-27","LAND"
50,50,50,50,16900,"2023-03-28","LAND"
50,50,50,50,4400,"2023-03-29","LAND"
50,50,50,50,138200,"2023-03-30","LAND"
50,50,50,50,3400,"2023-03-31","LAND"
50,50,50,50,600,"2023-04-03","LAND"
50,50,50,50,22900,"2023-04-04","LAND"
50,50,50,50,82500,"2023-04-05","LAND"
50,50,50,50,28200,"2023-04-06","LAND"
50,50,50,50,3400,"2023-04-10","LAND"
50,50,50,50,2400,"2023-04-11","LAND"
50,50,50,50,5900,"2023-04-12","LAND"
50,50,50,50,23900,"2023-04-13","LAND"
50,50,50,50,13200,"2023-04-14","LAND"
50,50,50,50,11800,"2023-04-17","LAND"
50,50,50,50,2100,"2023-04-18","LAND"
50,50,50,50,95700,"2023-04-26","LAND"
50,50,50,50,122800,"2023-04-27","LAND"
50,50,50,50,6200,"2023-04-28","LAND"
50,50,50,50,600,"2023-05-02","LAND"
50,50,50,50,300,"2023-05-03","LAND"
50,50,50,50,54100,"2023-05-04","LAND"
50,50,50,50,21500,"2023-05-05","LAND"
50,50,50,50,20500,"2023-05-08","LAND"
50,50,50,50,51700,"2023-05-09","LAND"
50,50,50,50,50500,"2023-05-10","LAND"
50,50,50,50,15400,"2023-05-11","LAND"
50,50,50,50,6100,"2023-05-12","LAND"
50,50,50,50,25200,"2023-05-15","LAND"
50,50,50,50,14000,"2023-05-16","LAND"
50,50,50,50,2200,"2023-05-17","LAND"
50,50,50,50,900,"2023-05-19","LAND"
50,50,50,50,150400,"2023-05-22","LAND"
50,50,50,50,7700,"2023-05-23","LAND"
50,50,50,50,6700,"2023-05-24","LAND"
50,50,50,50,2700,"2023-05-25","LAND"
50,50,50,50,500,"2023-05-26","LAND"
50,50,50,50,23600,"2023-05-29","LAND"
50,50,50,50,11400,"2023-05-30","LAND"
50,50,50,50,800,"2023-05-31","LAND"
50,50,50,50,12500,"2023-06-05","LAND"
50,50,50,50,20800,"2023-06-06","LAND"
50,50,50,50,6700,"2023-06-07","LAND"
50,50,50,50,31100,"2023-06-08","LAND"
50,50,50,50,66200,"2023-06-09","LAND"
50,50,50,50,6000,"2023-06-12","LAND"
50,50,50,50,300,"2023-06-13","LAND"
50,50,50,50,2500,"2023-06-14","LAND"
50,50,50,50,10100,"2023-06-15","LAND"
50,50,50,50,200,"2023-06-16","LAND"
50,50,50,50,6900,"2023-06-19","LAND"
50,50,50,50,900,"2023-06-20","LAND"
50,50,50,50,300,"2023-06-21","LAND"
50,50,50,50,1700,"2023-06-22","LAND"
50,50,50,50,400,"2023-06-23","LAND"
50,50,50,50,700,"2023-06-26","LAND"
50,50,50,50,20000,"2023-06-27","LAND"
50,50,50,50,2000,"2023-07-03","LAND"
50,50,50,50,400,"2023-07-04","LAND"
50,50,50,50,800,"2023-07-05","LAND"
50,50,50,50,200,"2023-07-06","LAND"
50,50,50,50,10100,"2023-07-07","LAND"
50,50,50,50,300,"2023-07-10","LAND"
50,50,50,50,2100,"2023-07-11","LAND"
50,50,50,50,600,"2023-07-12","LAND"
50,50,50,50,900,"2023-07-13","LAND"
50,50,50,50,300,"2023-07-14","LAND"
50,50,50,50,5000,"2023-07-17","LAND"
50,50,50,50,11900,"2023-07-18","LAND"
50,50,50,50,500,"2023-07-20","LAND"
50,50,50,50,0,"2023-07-21","LAND"
50,50,50,50,600,"2023-07-24","LAND"
50,50,50,50,5200,"2023-07-25","LAND"
50,50,50,50,5800,"2023-07-26","LAND"
50,50,50,50,400,"2023-07-27","LAND"
50,50,50,50,3300,"2023-07-28","LAND"
50,50,50,50,6000,"2023-07-31","LAND"
50,50,50,50,100,"2023-08-01","LAND"
50,50,50,50,4200,"2023-08-02","LAND"
50,50,50,50,4600,"2023-08-03","LAND"
50,50,50,50,1900,"2023-08-04","LAND"
50,50,50,50,1700,"2023-08-07","LAND"
50,50,50,50,600,"2023-08-08","LAND"
50,50,50,50,2100,"2023-08-09","LAND"
50,50,50,50,29500,"2023-08-10","LAND"
50,50,50,50,4200,"2023-08-11","LAND"
50,50,50,50,2600,"2023-08-14","LAND"
50,50,50,50,7900,"2023-08-15","LAND"
50,50,50,50,0,"2023-08-16","LAND"
50,50,50,50,300,"2023-08-18","LAND"
50,50,50,50,3100,"2023-08-21","LAND"
50,50,50,50,600,"2023-08-22","LAND"
50,50,50,50,200,"2023-08-23","LAND"
50,50,50,50,102500,"2023-08-24","LAND"
50,50,50,50,400,"2023-08-25","LAND"
50,50,50,50,21000,"2023-08-28","LAND"
50,50,50,50,41400,"2023-08-29","LAND"
50,50,50,50,1700,"2023-08-30","LAND"
50,50,50,50,7200,"2023-08-31","LAND"
50,50,50,50,300,"2023-09-01","LAND"
50,50,50,50,1300,"2023-09-04","LAND"
50,50,50,50,5100,"2023-09-05","LAND"
50,50,50,50,700,"2023-09-06","LAND"
50,50,50,50,1200,"2023-09-07","LAND"
50,50,50,50,3000,"2023-09-08","LAND"
50,50,50,50,3200,"2023-09-11","LAND"
50,50,50,50,0,"2023-09-12","LAND"
50,50,50,50,2300,"2023-09-13","LAND"
50,50,50,50,600,"2023-09-14","LAND"
50,50,50,50,7100,"2023-09-15","LAND"
50,50,50,50,1300,"2023-09-18","LAND"
50,50,50,50,6000,"2023-09-19","LAND"
50,50,50,50,600,"2023-09-20","LAND"
50,50,50,50,100,"2023-09-21","LAND"
50,50,50,50,6100,"2023-09-22","LAND"
50,50,50,50,40500,"2023-09-25","LAND"
50,50,50,50,1400,"2023-09-26","LAND"
50,50,50,50,0,"2023-09-27","LAND"
50,50,50,50,100,"2023-09-29","LAND"
50,50,50,50,1200,"2023-10-02","LAND"
50,50,50,50,600,"2023-10-03","LAND"
50,50,50,50,1000,"2023-10-04","LAND"
50,50,50,50,1500,"2023-10-05","LAND"
50,50,50,50,1400,"2023-10-06","LAND"
50,50,50,50,600,"2023-10-09","LAND"
50,50,50,50,6600,"2023-10-10","LAND"
50,50,50,50,200,"2023-10-11","LAND"
50,50,50,50,100,"2023-10-12","LAND"
50,50,50,50,4200,"2023-10-13","LAND"
50,50,50,50,200,"2023-10-16","LAND"
50,50,50,50,4600,"2023-10-17","LAND"
50,50,50,50,400,"2023-10-18","LAND"
50,50,50,50,2100,"2023-10-19","LAND"
50,50,50,50,2200,"2023-10-20","LAND"
50,50,50,50,200,"2023-10-23","LAND"
50,50,50,50,1100,"2023-10-24","LAND"
50,50,50,50,2000,"2023-10-25","LAND"
50,50,50,50,2100,"2023-10-26","LAND"
50,50,50,50,100,"2023-10-27","LAND"
50,50,50,50,200,"2023-10-30","LAND"
50,50,50,50,50500,"2023-10-31","LAND"
50,50,50,50,100,"2023-11-01","LAND"
50,50,50,50,12500,"2023-11-02","LAND"
50,50,50,50,4900,"2023-11-03","LAND"
50,50,50,50,5700,"2023-11-06","LAND"
50,50,50,50,200,"2023-11-07","LAND"
50,50,50,50,27900,"2023-11-08","LAND"
50,50,50,50,0,"2023-11-09","LAND"
50,50,50,50,0,"2023-11-10","LAND"
50,50,50,50,0,"2023-11-13","LAND"
50,50,50,50,0,"2023-11-14","LAND"
50,50,50,50,200,"2023-11-15","LAND"
50,50,50,50,800,"2023-11-16","LAND"
50,50,50,50,0,"2023-11-17","LAND"
50,50,50,50,4900,"2023-11-20","LAND"
50,50,50,50,0,"2023-11-21","LAND"
50,50,50,50,4200,"2023-11-22","LAND"
50,50,50,50,0,"2023-11-23","LAND"
50,50,50,50,200,"2023-11-24","LAND"
50,50,50,50,6500,"2023-11-27","LAND"
50,50,50,50,4700,"2023-11-28","LAND"
50,50,50,50,1100,"2023-11-29","LAND"
45,45,45,45,80500,"2023-11-30","LAND"
41,41,41,41,114900,"2023-12-01","LAND"
37,37,37,37,22700,"2023-12-04","LAND"
34,34,34,34,180200,"2023-12-05","LAND"
31,31,31,31,52600,"2023-12-06","LAND"
28,28,28,28,15200,"2023-12-07","LAND"
26,26,26,26,106900,"2023-12-08","LAND"
24,24,24,24,40300,"2023-12-11","LAND"
22,22,22,22,63900,"2023-12-12","LAND"
20,20,20,20,314600,"2023-12-13","LAND"
18,18,18,18,403800,"2023-12-14","LAND"
17,17,17,17,189100,"2023-12-15","LAND"
16,16,16,16,99200,"2023-12-18","LAND"
15,15,15,15,542200,"2023-12-19","LAND"
14,14,14,14,2437900,"2023-12-20","LAND"
13,13,13,13,423600,"2023-12-21","LAND"
12,12,12,12,10672800,"2023-12-22","LAND"
13,13,13,13,6297300,"2023-12-27","LAND"
14,14,14,14,2307800,"2023-12-28","LAND"
15,15,15,15,7173700,"2023-12-29","LAND"
15,15,15,15,3596700,"2024-01-02","LAND"
15,15,15,15,1356800,"2024-01-03","LAND"
15,15,14,14,2898700,"2024-01-04","LAND"
14,14,13,13,1909800,"2024-01-05","LAND"
13,13,13,13,2050400,"2024-01-08","LAND"
12,12,12,12,2252000,"2024-01-09","LAND"
12,12,12,12,2251400,"2024-01-10","LAND"
12,12,12,12,1051700,"2024-01-11","LAND"
12,13,12,13,3510600,"2024-01-12","LAND"
13,13,13,13,1152200,"2024-01-15","LAND"
13,13,13,13,1601600,"2024-01-16","LAND"
13,13,13,13,894800,"2024-01-17","LAND"
13,13,13,13,475700,"2024-01-18","LAND"
14,14,14,14,5076700,"2024-01-19","LAND"
14,15,14,15,338800,"2024-01-22","LAND"
15,15,15,15,578800,"2024-01-23","LAND"
15,15,15,15,335600,"2024-01-24","LAND"
15,16,15,16,2270700,"2024-01-25","LAND"
17,17,17,17,884900,"2024-01-26","LAND"
18,18,18,18,807000,"2024-01-29","LAND"
19,19,19,19,4308900,"2024-01-30","LAND"
19,20,19,20,2231800,"2024-01-31","LAND"
20,21,20,21,768900,"2024-02-01","LAND"
22,22,22,22,2908500,"2024-02-02","LAND"
24,24,24,24,2893900,"2024-02-05","LAND"
25,25,25,25,706700,"2024-02-06","LAND"
26,26,26,26,596600,"2024-02-07","LAND"
28,28,28,28,2639900,"2024-02-12","LAND"
30,30,30,30,1687000,"2024-02-13","LAND"
32,32,32,32,2069000,"2024-02-15","LAND"
31,31,30,30,1168600,"2024-02-16","LAND"
29,29,27,27,2799500,"2024-02-19","LAND"
25,25,25,25,598300,"2024-02-20","LAND"
23,23,23,23,138000,"2024-02-21","LAND"
21,21,21,21,214000,"2024-02-22","LAND"
19,19,19,19,795800,"2024-02-23","LAND"
18,18,18,18,416400,"2024-02-26","LAND"
17,17,17,17,2779000,"2024-02-27","LAND"
18,18,18,18,398000,"2024-02-28","LAND"
19,19,19,19,274000,"2024-02-29","LAND"
20,20,20,20,2331100,"2024-03-01","LAND"
22,22,22,22,2713800,"2024-03-04","LAND"
22,22,21,21,944300,"2024-03-05","LAND"
20,20,20,20,897800,"2024-03-06","LAND"
20,20,20,20,2424000,"2024-03-07","LAND"
20,20,20,20,371100,"2024-03-08","LAND"
20,20,20,20,3709700,"2024-03-13","LAND"
20,20,20,20,201000,"2024-03-14","LAND"
20,20,20,20,106100,"2024-03-15","LAND"
20,20,19,19,775400,"2024-03-18","LAND"
19,19,19,19,390500,"2024-03-19","LAND"
18,18,18,18,248400,"2024-03-20","LAND"
17,17,17,17,557400,"2024-03-21","LAND"
16,16,16,16,229500,"2024-03-22","LAND"
16,16,15,15,1241600,"2024-03-25","LAND"
15,15,14,14,627400,"2024-03-26","LAND"
14,14,14,14,2249300,"2024-03-27","LAND"
13,13,13,13,1360300,"2024-03-28","LAND"
12,12,12,12,1039700,"2024-04-01","LAND"
11,11,11,11,1985500,"2024-04-02","LAND"
10,10,10,10,1301000,"2024-04-03","LAND"
10,11,10,11,2292100,"2024-04-04","LAND"
12,12,12,12,1357800,"2024-04-05","LAND"
12,12,12,12,916600,"2024-04-16","LAND"
12,12,12,12,708500,"2024-04-17","LAND"
12,12,12,12,1630700,"2024-04-18","LAND"
12,12,12,12,741800,"2024-04-19","LAND"
12,12,11,12,855600,"2024-04-22","LAND"
11,11,11,11,768400,"2024-04-23","LAND"
11,11,11,11,214800,"2024-04-24","LAND"
11,12,11,12,91800,"2024-04-25","LAND"
12,12,12,12,207700,"2024-04-26","LAND"
12,12,11,11,772300,"2024-04-29","LAND"
11,11,10,10,199700,"2024-04-30","LAND"
10,11,10,11,919000,"2024-05-02","LAND"
11,11,10,10,253300,"2024-05-03","LAND"
10,10,10,10,312800,"2024-05-06","LAND"
10,10,10,10,1001300,"2024-05-07","LAND"
10,11,10,11,1819800,"2024-05-08","LAND"
11,11,10,10,1944000,"2024-05-13","LAND"
10,11,10,11,410900,"2024-05-14","LAND"
11,11,11,11,2670000,"2024-05-15","LAND"
11,11,11,11,529900,"2024-05-16","LAND"
11,11,10,10,2320400,"2024-05-17","LAND"
10,11,10,11,153200,"2024-05-20","LAND"
10,11,10,10,1064800,"2024-05-21","LAND"
10,11,10,11,1249700,"2024-05-22","LAND"
11,11,10,10,3132200,"2024-05-27","LAND"
10,11,10,11,2050300,"2024-05-28","LAND"
11,11,10,11,396200,"2024-05-29","LAND"
11,12,11,12,66400,"2024-05-30","LAND"
11,11,11,11,167900,"2024-05-31","LAND"
11,11,10,10,121700,"2024-06-03","LAND"
10,10,10,10,834000,"2024-06-04","LAND"
11,11,10,10,459500,"2024-06-05","LAND"
10,10,10,10,72400,"2024-06-06","LAND"
10,10,10,10,1234100,"2024-06-07","LAND"
10,10,10,10,2680500,"2024-06-10","LAND"
10,10,10,10,165100,"2024-06-11","LAND"
10,10,10,10,230300,"2024-06-12","LAND"
10,10,9,9,1854400,"2024-06-13","LAND"
9,10,9,10,1812600,"2024-06-14","LAND"
10,10,9,9,1182200,"2024-06-19","LAND"
9,10,9,10,1369500,"2024-06-20","LAND"
10,10,10,10,1549200,"2024-06-21","LAND"
10,10,10,10,1548900,"2024-06-24","LAND"
10,10,10,10,655200,"2024-06-25","LAND"
10,10,9,10,343100,"2024-06-26","LAND"
9,9,9,9,542100,"2024-06-27","LAND"
10,10,10,10,290000,"2024-06-28","LAND"
10,10,9,9,220500,"2024-07-01","LAND"
10,10,10,10,553600,"2024-07-02","LAND"
10,10,10,10,874600,"2024-07-03","LAND"
10,10,10,10,3118200,"2024-07-04","LAND"
10,10,10,10,1244500,"2024-07-05","LAND"
10,10,10,10,3496200,"2024-07-08","LAND"
10,11,10,11,416700,"2024-07-09","LAND"
11,11,11,11,175400,"2024-07-10","LAND"
11,11,10,11,207900,"2024-07-11","LAND"
11,11,11,11,251400,"2024-07-12","LAND"
11,11,10,10,869100,"2024-07-15","LAND"
10,11,10,10,258400,"2024-07-16","LAND"
10,10,10,10,29600,"2024-07-17","LAND"
11,11,11,11,1718600,"2024-07-18","LAND"
11,11,11,11,819600,"2024-07-19","LAND"
11,12,11,11,309300,"2024-07-22","LAND"
11,12,11,12,1041500,"2024-07-23","LAND"
12,13,12,13,578500,"2024-07-24","LAND"
13,14,13,14,733600,"2024-07-25","LAND"
13,14,13,14,1268000,"2024-07-26","LAND"
14,14,13,14,1015200,"2024-07-29","LAND"
14,15,14,15,2943500,"2024-07-30","LAND"
15,15,15,15,2681900,"2024-07-31","LAND"
15,15,15,15,1251300,"2024-08-01","LAND"
15,16,15,16,206400,"2024-08-02","LAND"
15,15,15,15,593600,"2024-08-05","LAND"
14,14,14,14,1703400,"2024-08-06","LAND"
14,14,13,14,24800,"2024-08-07","LAND"
14,14,13,14,104400,"2024-08-08","LAND"
15,15,15,15,20300,"2024-08-09","LAND"
15,15,15,15,270300,"2024-08-12","LAND"
14,15,14,15,2226700,"2024-08-13","LAND"
14,15,14,14,122300,"2024-08-14","LAND"
14,15,13,15,87600,"2024-08-15","LAND"
15,15,15,15,105700,"2024-08-16","LAND"
15,15,14,15,390700,"2024-08-19","LAND"
15,15,15,15,769300,"2024-08-20","LAND"
15,15,14,14,1305600,"2024-08-21","LAND"
14,15,14,15,164000,"2024-08-22","LAND"
15,15,15,15,354200,"2024-08-23","LAND"
15,16,15,16,2578000,"2024-08-26","LAND"
17,17,17,17,1991500,"2024-08-27","LAND"
18,18,18,18,4822900,"2024-08-28","LAND"
19,19,19,19,11087100,"2024-08-29","LAND"
20,20,20,20,7585300,"2024-08-30","LAND"
22,22,22,22,4860600,"2024-09-02","LAND"
24,24,23,23,12828300,"2024-09-03","LAND"
21,21,21,21,3920600,"2024-09-04","LAND"
19,19,19,19,11427200,"2024-09-05","LAND"
19,20,19,20,1192200,"2024-09-06","LAND"
20,20,20,20,5548000,"2024-09-09","LAND"
20,20,20,20,371300,"2024-09-10","LAND"
20,20,20,20,1820900,"2024-09-11","LAND"
20,21,20,21,3762500,"2024-09-12","LAND"
21,22,21,22,1554200,"2024-09-13","LAND"
23,23,22,22,3102300,"2024-09-17","LAND"
21,21,21,21,1563500,"2024-09-18","LAND"
21,21,21,21,139400,"2024-09-19","LAND"
21,21,20,20,262900,"2024-09-20","LAND"
20,20,19,19,1795800,"2024-09-23","LAND"
19,19,19,19,185200,"2024-09-24","LAND"
19,19,18,18,1118900,"2024-09-25","LAND"
18,19,17,19,3050600,"2024-09-26","LAND"
18,19,18,18,157700,"2024-09-27","LAND"
18,18,18,18,262000,"2024-09-30","LAND"
17,19,17,19,43900,"2024-10-01","LAND"
19,19,18,18,141600,"2024-10-02","LAND"
17,18,17,18,360600,"2024-10-03","LAND"
18,18,18,18,172000,"2024-10-04","LAND"
18,18,18,18,106100,"2024-10-07","LAND"
18,18,18,18,99100,"2024-10-08","LAND"
18,18,18,18,114400,"2024-10-09","LAND"
18,18,18,18,250800,"2024-10-10","LAND"
18,19,18,19,349400,"2024-10-11","LAND"
20,20,20,20,820500,"2024-10-14","LAND"
20,20,19,19,173500,"2024-10-15","LAND"
19,19,18,18,605100,"2024-10-16","LAND"
18,18,18,18,306400,"2024-10-17","LAND"
19,19,18,18,280600,"2024-10-18","LAND"
18,18,17,17,617300,"2024-10-21","LAND"
18,18,17,17,921000,"2024-10-22","LAND"
17,17,17,17,3200300,"2024-10-23","LAND"
17,17,17,17,56200,"2024-10-24","LAND"
16,18,16,18,3125700,"2024-10-25","LAND"
18,18,17,18,79400,"2024-10-28","LAND"
18,18,18,18,726500,"2024-10-29","LAND"
18,18,18,18,100100,"2024-10-30","LAND"
18,18,17,17,349900,"2024-10-31","LAND"
17,18,17,18,372000,"2024-11-01","LAND"
17,18,17,18,654800,"2024-11-04","LAND"
18,18,17,17,1037400,"2024-11-05","LAND"
17,17,16,16,475100,"2024-11-06","LAND"
16,17,16,16,340000,"2024-11-07","LAND"
16,17,16,16,95300,"2024-11-08","LAND"
16,16,15,16,644800,"2024-11-11","LAND"
16,16,16,16,427600,"2024-11-12","LAND"
16,16,16,16,282400,"2024-11-13","LAND"
16,16,15,16,1454700,"2024-11-14","LAND"
16,16,16,16,267000,"2024-11-15","LAND"
16,16,16,16,310900,"2024-11-18","LAND"
16,16,16,16,39100,"2024-11-19","LAND"
15,16,15,16,270300,"2024-11-20","LAND"
16,16,15,15,149000,"2024-11-21","LAND"
15,15,15,15,267800,"2024-11-22","LAND"
15,15,15,15,210400,"2024-11-25","LAND"
15,15,15,15,74200,"2024-11-26","LAND"
15,15,14,15,337300,"2024-11-28","LAND"
15,15,15,15,110200,"2024-11-29","LAND"
15,15,15,15,39100,"2024-12-02","LAND"
15,15,14,15,560200,"2024-12-03","LAND"
15,15,15,15,103500,"2024-12-04","LAND"
15,15,15,15,676900,"2024-12-05","LAND"
16,16,16,16,794300,"2024-12-06","LAND"
16,17,16,17,411100,"2024-12-09","LAND"
17,18,17,18,1176400,"2024-12-10","LAND"
18,19,18,19,1756400,"2024-12-11","LAND"
20,20,20,20,1825200,"2024-12-12","LAND"
22,22,21,21,2265800,"2024-12-13","LAND"
21,21,20,20,374100,"2024-12-16","LAND"
18,19,18,19,1451700,"2024-12-17","LAND"
19,19,18,18,440400,"2024-12-18","LAND"
18,18,18,18,307000,"2024-12-19","LAND"
18,18,17,17,81800,"2024-12-20","LAND"
17,17,16,17,277800,"2024-12-23","LAND"
17,17,17,17,243900,"2024-12-24","LAND"
17,17,16,16,580400,"2024-12-27","LAND"
17,17,16,17,659600,"2024-12-30","LAND"
18,18,18,18,349800,"2025-01-02","LAND"
18,18,18,18,1110000,"2025-01-03","LAND"
18,18,17,18,121100,"2025-01-06","LAND"
17,17,17,17,239200,"2025-01-07","LAND"
16,17,16,17,1148300,"2025-01-08","LAND"
17,17,16,17,113000,"2025-01-09","LAND"
17,17,17,17,252200,"2025-01-10","LAND"
17,17,17,17,1881400,"2025-01-13","LAND"
16,17,16,17,213000,"2025-01-14","LAND"
17,17,17,17,2006800,"2025-01-15","LAND"
17,17,17,17,209200,"2025-01-16","LAND"
17,17,16,17,450300,"2025-01-17","LAND"
16,17,16,16,242600,"2025-01-20","LAND"
16,17,16,17,123800,"2025-01-21","LAND"
17,17,17,17,557900,"2025-01-22","LAND"
17,17,17,17,99600,"2025-01-23","LAND"
17,17,16,16,903500,"2025-01-24","LAND"
16,17,16,16,282100,"2025-01-30","LAND"
16,16,15,16,368600,"2025-01-31","LAND"
15,16,15,16,1350000,"2025-02-03","LAND"
15,16,15,16,147900,"2025-02-04","LAND"
16,16,15,15,101900,"2025-02-05","LAND"
15,16,15,16,2136900,"2025-02-06","LAND"
16,16,15,15,253700,"2025-02-07","LAND"
15,15,15,15,85600,"2025-02-10","LAND"
15,15,14,15,512600,"2025-02-11","LAND"
14,15,14,15,796600,"2025-02-12","LAND"
15,15,15,15,336100,"2025-02-13","LAND"
15,15,15,15,16400,"2025-02-14","LAND"
15,15,15,15,223300,"2025-02-17","LAND"
15,15,15,15,268100,"2025-02-18","LAND"
15,15,15,15,501900,"2025-02-19","LAND"
16,16,15,15,243700,"2025-02-20","LAND"
15,16,15,16,41300,"2025-02-21","LAND"
16,16,15,15,274700,"2025-02-24","LAND"
15,16,15,16,698700,"2025-02-25","LAND"
16,16,15,15,885200,"2025-02-26","LAND"
15,15,15,15,182200,"2025-02-27","LAND"
15,15,15,15,74800,"2025-02-28","LAND"
15,15,15,15,41100,"2025-03-03","LAND"
15,15,14,14,193000,"2025-03-04","LAND"
13,14,13,14,128300,"2025-03-05","LAND"
14,14,13,14,146900,"2025-03-06","LAND"
14,15,14,15,705500,"2025-03-07","LAND"
15,15,14,14,179100,"2025-03-10","LAND"
14,15,14,15,180100,"2025-03-11","LAND"
15,15,15,15,149500,"2025-03-12","LAND"
15,15,14,14,85700,"2025-03-13","LAND"
15,15,14,14,89400,"2025-03-14","LAND"
14,14,14,14,259900,"2025-03-17","LAND"
14,14,14,14,307900,"2025-03-18","LAND"
15,15,14,15,257600,"2025-03-19","LAND"
15,15,14,14,204200,"2025-03-20","LAND"
14,14,14,14,321400,"2025-03-21","LAND"
14,14,14,14,30100,"2025-03-24","LAND"
14,14,13,13,338100,"2025-03-25","LAND"
13,14,13,14,133600,"2025-03-26","LAND"
14,14,13,14,47700,"2025-03-27","LAND"
14,14,14,14,11900,"2025-04-08","LAND"
14,14,13,13,33000,"2025-04-09","LAND"
13,14,13,14,166400,"2025-04-10","LAND"
13,14,13,14,26100,"2025-04-11","LAND"
14,14,14,14,89700,"2025-04-14","LAND"
14,14,14,14,105900,"2025-04-15","LAND"
14,15,14,15,289800,"2025-04-16","LAND"
15,15,14,15,167700,"2025-04-17","LAND"
14,15,14,14,258800,"2025-04-21","LAND"
14,14,14,14,131300,"2025-04-22","LAND"
14,15,14,15,2380500,"2025-04-23","LAND"
15,15,15,15,182900,"2025-04-24","LAND"
15,15,15,15,786800,"2025-04-25","LAND"
15,16,15,16,402400,"2025-04-28","LAND"
16,17,16,17,1193100,"2025-04-29","LAND"
18,18,18,18,1184300,"2025-04-30","LAND"
19,19,19,19,4082900,"2025-05-02","LAND"
20,20,20,20,2173100,"2025-05-05","LAND"
22,22,22,22,7881500,"2025-05-06","LAND"
22,22,20,20,11049300,"2025-05-07","LAND"
21,21,21,21,4750800,"2025-05-08","LAND"
23,23,23,23,6825000,"2025-05-09","LAND"
25,25,25,25,2374700,"2025-05-14","LAND"
27,27,27,27,2367900,"2025-05-15","LAND"
29,29,29,29,1260700,"2025-05-16","LAND"
31,31,31,31,6761800,"2025-05-19","LAND"
34,34,34,34,6444700,"2025-05-20","LAND"
37,37,37,37,4785800,"2025-05-21","LAND"
40,40,34,34,8988300,"2025-05-22","LAND"
31,31,31,31,425500,"2025-05-23","LAND"
28,28,28,28,1162300,"2025-05-26","LAND"
26,26,26,26,340800,"2025-05-27","LAND"
24,24,24,24,552100,"2025-05-28","LAND"
22,22,22,22,4759900,"2025-06-02","LAND"
23,24,23,24,7480100,"2025-06-03","LAND"
25,25,22,23,8030300,"2025-06-04","LAND"
22,22,22,22,1789200,"2025-06-05","LAND"
22,22,21,21,1517500,"2025-06-10","LAND"
20,20,19,19,3865800,"2025-06-11","LAND"
19,20,19,20,489000,"2025-06-12","LAND"
22,22,22,22,865600,"2025-06-13","LAND"
23,23,22,22,2361300,"2025-06-16","LAND"
22,23,22,22,653800,"2025-06-17","LAND"
22,22,21,21,486200,"2025-06-18","LAND"
20,21,20,21,695400,"2025-06-19","LAND"
20,20,20,20,934900,"2025-06-20","LAND"
20,20,19,19,1098400,"2025-06-23","LAND"
19,20,19,20,1493700,"2025-06-24","LAND"
21,21,20,20,790300,"2025-06-25","LAND"
20,20,20,20,845100,"2025-06-26","LAND"
19,20,19,20,681200,"2025-06-30","LAND"
20,21,20,21,658700,"2025-07-01","LAND"
22,22,21,21,301200,"2025-07-02","LAND"
21,22,21,22,697900,"2025-07-03","LAND"
22,22,21,21,993500,"2025-07-04","LAND"
21,21,20,20,79500,"2025-07-07","LAND"
20,21,20,21,736500,"2025-07-08","LAND"
22,22,21,21,737800,"2025-07-09","LAND"
21,22,21,21,1006500,"2025-07-10","LAND"
21,21,21,21,744000,"2025-07-11","LAND"
21,21,21,21,1294600,"2025-07-14","LAND"
21,22,21,22,550100,"2025-07-15","LAND"
22,22,22,22,1239500,"2025-07-16","LAND"
22,22,21,21,1115200,"2025-07-17","LAND"
22,22,22,22,1356600,"2025-07-18","LAND"
22,22,21,21,1842000,"2025-07-21","LAND"
21,21,21,21,271500,"2025-07-22","LAND"
21,22,21,21,702800,"2025-07-23","LAND"
22,22,21,22,38800,"2025-07-24","LAND"
22,22,22,22,2528000,"2025-07-25","LAND"
22,22,21,22,751400,"2025-07-28","LAND"
22,23,22,23,1936700,"2025-07-29","LAND"
23,23,22,23,884700,"2025-07-30","LAND"
23,23,22,23,1309100,"2025-07-31","LAND"
22,23,22,23,581800,"2025-08-01","LAND"
23,23,23,23,661600,"2025-08-04","LAND"
23,23,23,23,1423500,"2025-08-05","LAND"
23,23,23,23,424200,"2025-08-06","LAND"
24,25,24,25,1240800,"2025-08-07","LAND"
27,27,27,27,4277200,"2025-08-08","LAND"
29,29,27,27,2235800,"2025-08-11","LAND"
25,25,25,25,2081100,"2025-08-12","LAND"
24,24,24,24,2334300,"2025-08-13","LAND"
24,24,24,24,1909600,"2025-08-14","LAND"
25,25,25,25,644300,"2025-08-15","LAND"
NA,NA,NA,NA,NA,"2025-08-18","LAND"
27,27,27,27,1418000,"2025-08-19","LAND"
28,28,28,28,5245300,"2025-08-20","LAND"
30,30,30,30,5715400,"2025-08-21","LAND"
33,33,33,33,4349500,"2025-08-22","LAND"
36,36,36,36,4697300,"2025-08-25","LAND"
39,39,39,39,7053000,"2025-08-26","LAND"
41,41,36,36,9047000,"2025-08-27","LAND"
33,34,33,34,11597300,"2025-08-28","LAND"
37,37,37,37,12581200,"2025-08-29","LAND"
40,40,40,40,7990000,"2025-09-01","LAND"
44,44,44,44,10663000,"2025-09-02","LAND"
40,43,40,42,23966800,"2025-09-03","LAND"
43,43,40,40,10353300,"2025-09-04","LAND"
42,42,40,40,9812500,"2025-09-08","LAND"
40,40,37,37,3410800,"2025-09-09","LAND"
39,40,39,40,3252400,"2025-09-10","LAND"
42,42,41,41,1372000,"2025-09-11","LAND"
41,41,41,41,3525700,"2025-09-12","LAND"
42,43,42,43,4646400,"2025-09-15","LAND"
45,45,45,45,5940300,"2025-09-16","LAND"
45,45,44,44,8987500,"2025-09-17","LAND"
44,44,43,43,5344100,"2025-09-18","LAND"
42,44,42,44,8067600,"2025-09-19","LAND"
48,48,48,48,9198000,"2025-09-22","LAND"
52,52,52,52,9264400,"2025-09-23","LAND"
57,57,57,57,17772700,"2025-09-24","LAND"
52,52,52,52,14208900,"2025-09-25","LAND"
48,48,47,47,5687200,"2025-09-26","LAND"
47,47,43,43,4035900,"2025-09-29","LAND"
42,44,42,44,2911400,"2025-09-30","LAND"
45,47,45,46,2385800,"2025-10-01","LAND"
46,46,46,46,1122400,"2025-10-02","LAND"
44,44,42,42,1684600,"2025-10-03","LAND"
38,38,38,38,3201900,"2025-10-06","LAND"
35,40,35,40,5384600,"2025-10-07","LAND"
40,44,40,44,3549400,"2025-10-08","LAND"
44,46,44,44,2306100,"2025-10-09","LAND"
44,44,41,44,3298400,"2025-10-10","LAND"
44,44,43,44,938300,"2025-10-13","LAND"
43,43,40,40,3800800,"2025-10-14","LAND"
37,40,37,40,2535300,"2025-10-15","LAND"
39,39,36,39,2734500,"2025-10-16","LAND"
39,39,39,39,1438000,"2025-10-17","LAND"
38,39,38,39,1846000,"2025-10-20","LAND"
40,41,40,41,853400,"2025-10-21","LAND"
40,40,38,39,620800,"2025-10-22","LAND"
39,39,37,38,1446300,"2025-10-23","LAND"
38,38,38,38,417000,"2025-10-24","LAND"
37,37,36,36,944600,"2025-10-27","LAND"
35,35,34,34,2199200,"2025-10-28","LAND"
35,35,34,34,310700,"2025-10-29","LAND"
34,34,33,33,1205400,"2025-10-30","LAND"
33,33,33,33,291700,"2025-10-31","LAND"
33,33,33,33,635300,"2025-11-03","LAND"
33,33,32,32,808900,"2025-11-04","LAND"
30,30,29,30,4165500,"2025-11-05","LAND"
29,30,29,30,771900,"2025-11-06","LAND"
29,30,29,30,1325400,"2025-11-07","LAND"
32,33,32,33,1459200,"2025-11-10","LAND"
35,35,34,34,478500,"2025-11-11","LAND"
34,34,34,34,280400,"2025-11-12","LAND"
34,36,34,36,1160200,"2025-11-13","LAND"
35,35,34,34,1537300,"2025-11-14","LAND"
34,36,33,36,1958600,"2025-11-17","LAND"
35,35,34,34,872200,"2025-11-18","LAND"
33,33,32,32,3483700,"2025-11-19","LAND"
33,33,32,33,782800,"2025-11-20","LAND"
33,33,33,33,184100,"2025-11-21","LAND"
33,33,33,33,1670900,"2025-11-24","LAND"
35,35,33,34,1008200,"2025-11-25","LAND"
34,34,33,33,2711700,"2025-11-26","LAND"
34,34,33,33,461000,"2025-11-27","LAND"
33,34,33,34,1094600,"2025-11-28","LAND"
35,36,35,36,3845300,"2025-12-01","LAND"
37,39,37,39,3710800,"2025-12-02","LAND"
39,39,36,38,2252300,"2025-12-03","LAND"
37,40,37,40,2426000,"2025-12-04","LAND"
40,40,39,39,1527200,"2025-12-05","LAND"
40,41,40,40,3470700,"2025-12-08","LAND"
40,40,38,39,2396600,"2025-12-09","LAND"
39,39,39,39,2340200,"2025-12-10","LAND"
39,41,39,41,1542900,"2025-12-11","LAND"
41,41,40,40,528300,"2025-12-12","LAND"