"Open","High","Low","Close","Volume","Date","Emiten"
262,262,262,262,76419000,"2021-10-25","KUAS"
300,300,244,250,458605800,"2021-10-26","KUAS"
250,256,234,250,97477400,"2021-10-27","KUAS"
248,254,234,234,14509700,"2021-10-28","KUAS"
234,238,218,218,16210000,"2021-10-29","KUAS"
208,224,204,204,27560900,"2021-11-01","KUAS"
190,216,190,192,74375700,"2021-11-02","KUAS"
192,199,192,196,36364900,"2021-11-03","KUAS"
196,212,195,212,64288500,"2021-11-04","KUAS"
212,256,204,242,141866700,"2021-11-05","KUAS"
240,254,228,242,35247000,"2021-11-08","KUAS"
242,252,226,244,46056300,"2021-11-09","KUAS"
244,244,228,230,40642000,"2021-11-10","KUAS"
230,230,220,226,4573100,"2021-11-11","KUAS"
226,232,218,226,24437800,"2021-11-12","KUAS"
224,226,216,216,3553600,"2021-11-15","KUAS"
216,238,208,222,32524800,"2021-11-16","KUAS"
222,222,214,216,2169600,"2021-11-17","KUAS"
216,232,210,224,13781200,"2021-11-18","KUAS"
224,232,216,232,10413700,"2021-11-19","KUAS"
232,238,226,230,12454800,"2021-11-22","KUAS"
230,238,226,238,9770600,"2021-11-23","KUAS"
238,248,230,238,8636200,"2021-11-24","KUAS"
238,240,226,236,16082100,"2021-11-25","KUAS"
236,238,220,236,55181000,"2021-11-26","KUAS"
236,236,220,226,285450800,"2021-11-29","KUAS"
226,242,216,242,53697300,"2021-11-30","KUAS"
244,248,226,236,23577000,"2021-12-01","KUAS"
236,238,222,222,467645000,"2021-12-02","KUAS"
222,230,208,208,1923192500,"2021-12-03","KUAS"
208,212,200,200,66123000,"2021-12-06","KUAS"
200,212,186,186,1319011400,"2021-12-07","KUAS"
188,191,173,173,1248198200,"2021-12-08","KUAS"
173,174,161,161,223749000,"2021-12-09","KUAS"
158,158,150,150,12831500,"2021-12-10","KUAS"
140,143,140,140,27433000,"2021-12-13","KUAS"
139,142,131,131,47131200,"2021-12-14","KUAS"
136,136,122,123,39385100,"2021-12-15","KUAS"
122,124,116,118,10618900,"2021-12-16","KUAS"
118,124,113,117,8739100,"2021-12-17","KUAS"
113,121,113,114,8020700,"2021-12-20","KUAS"
107,115,107,107,26537800,"2021-12-21","KUAS"
106,109,102,103,63868000,"2021-12-22","KUAS"
97,117,96,96,121455500,"2021-12-23","KUAS"
95,99,90,90,248641700,"2021-12-24","KUAS"
90,93,84,84,99564200,"2021-12-27","KUAS"
79,85,79,79,47494700,"2021-12-28","KUAS"
74,79,74,74,38168800,"2021-12-29","KUAS"
70,77,69,72,70310400,"2021-12-30","KUAS"
69,76,69,73,31170700,"2022-01-03","KUAS"
73,95,73,92,665343500,"2022-01-04","KUAS"
92,94,86,86,76514200,"2022-01-05","KUAS"
83,84,80,81,41587300,"2022-01-06","KUAS"
81,94,81,88,180166500,"2022-01-07","KUAS"
89,90,82,82,44551900,"2022-01-10","KUAS"
82,83,77,77,28006800,"2022-01-11","KUAS"
77,91,77,82,173656200,"2022-01-12","KUAS"
83,89,80,81,45479500,"2022-01-13","KUAS"
81,85,81,84,12050400,"2022-01-14","KUAS"
85,89,81,84,29299500,"2022-01-17","KUAS"
85,91,84,87,84907100,"2022-01-18","KUAS"
87,89,85,87,26607100,"2022-01-19","KUAS"
87,88,85,85,14901700,"2022-01-20","KUAS"
85,85,80,81,37195800,"2022-01-21","KUAS"
81,81,77,78,16974200,"2022-01-24","KUAS"
79,86,77,80,78220000,"2022-01-25","KUAS"
80,81,77,78,14690600,"2022-01-26","KUAS"
78,82,77,79,18166400,"2022-01-27","KUAS"
80,80,77,78,11616700,"2022-01-28","KUAS"
79,79,76,77,9479100,"2022-01-31","KUAS"
77,78,74,75,15208400,"2022-02-02","KUAS"
75,79,74,76,29568400,"2022-02-03","KUAS"
76,78,76,76,8431700,"2022-02-04","KUAS"
77,78,75,76,11305300,"2022-02-07","KUAS"
76,78,76,77,7568600,"2022-02-08","KUAS"
77,79,76,78,11229000,"2022-02-09","KUAS"
78,79,77,78,8079300,"2022-02-10","KUAS"
79,90,78,85,171704500,"2022-02-11","KUAS"
87,87,80,81,32850700,"2022-02-14","KUAS"
82,83,78,79,17334400,"2022-02-15","KUAS"
79,81,78,78,14678300,"2022-02-16","KUAS"
79,84,79,82,33926400,"2022-02-17","KUAS"
82,85,81,81,25661600,"2022-02-18","KUAS"
82,82,80,80,8461800,"2022-02-21","KUAS"
80,81,78,79,10098900,"2022-02-22","KUAS"
79,81,77,80,14363300,"2022-02-23","KUAS"
81,82,75,75,27306700,"2022-02-24","KUAS"
80,80,74,75,11386400,"2022-02-25","KUAS"
80,80,73,75,3719400,"2022-03-01","KUAS"
75,76,73,73,4432400,"2022-03-02","KUAS"
75,76,72,74,5510600,"2022-03-04","KUAS"
74,75,69,70,10059900,"2022-03-07","KUAS"
70,73,68,70,6864200,"2022-03-08","KUAS"
77,77,70,71,3407100,"2022-03-09","KUAS"
77,77,70,72,3381800,"2022-03-10","KUAS"
72,75,70,72,4530000,"2022-03-11","KUAS"
72,72,72,72,0,"2022-03-14","KUAS"
73,73,71,72,4092200,"2022-03-15","KUAS"
72,74,68,70,22700500,"2022-03-16","KUAS"
70,71,68,69,4327500,"2022-03-17","KUAS"
69,70,68,69,2908400,"2022-03-18","KUAS"
70,70,68,70,2893300,"2022-03-21","KUAS"
70,71,69,70,2500500,"2022-03-22","KUAS"
70,73,69,71,9285600,"2022-03-23","KUAS"
72,72,70,70,2466800,"2022-03-24","KUAS"
70,71,69,70,2745400,"2022-03-25","KUAS"
70,71,68,69,4933900,"2022-03-28","KUAS"
69,70,68,69,2107400,"2022-03-29","KUAS"
69,71,69,70,4622200,"2022-03-30","KUAS"
70,71,69,70,2431600,"2022-03-31","KUAS"
70,70,68,70,3213300,"2022-04-01","KUAS"
70,70,69,70,3563400,"2022-04-04","KUAS"
70,70,69,69,2362800,"2022-04-05","KUAS"
69,71,69,69,4076000,"2022-04-06","KUAS"
70,77,69,74,52168700,"2022-04-07","KUAS"
74,76,70,72,12958100,"2022-04-08","KUAS"
73,73,70,70,8986200,"2022-04-11","KUAS"
71,75,70,74,28861900,"2022-04-12","KUAS"
74,75,70,71,10848700,"2022-04-13","KUAS"
71,75,71,73,17472700,"2022-04-14","KUAS"
73,80,73,76,40773700,"2022-04-18","KUAS"
76,79,75,78,10210800,"2022-04-19","KUAS"
78,81,75,77,14961000,"2022-04-20","KUAS"
77,77,74,76,8049400,"2022-04-21","KUAS"
75,80,74,75,13981900,"2022-04-22","KUAS"
75,78,73,74,20003800,"2022-04-25","KUAS"
75,77,73,73,15325800,"2022-04-26","KUAS"
74,74,72,74,4774300,"2022-04-27","KUAS"
74,74,72,72,5305600,"2022-04-28","KUAS"
73,75,71,72,5247600,"2022-05-09","KUAS"
72,72,69,70,6088500,"2022-05-10","KUAS"
70,72,69,71,4356300,"2022-05-11","KUAS"
71,75,70,73,13535200,"2022-05-12","KUAS"
73,73,70,71,3293800,"2022-05-13","KUAS"
71,74,71,71,6388400,"2022-05-17","KUAS"
72,72,71,72,2213400,"2022-05-18","KUAS"
71,73,70,71,5082100,"2022-05-19","KUAS"
72,73,70,72,2996300,"2022-05-20","KUAS"
72,73,71,71,5398800,"2022-05-23","KUAS"
71,76,71,73,20885900,"2022-05-24","KUAS"
74,74,72,72,5059900,"2022-05-25","KUAS"
73,74,71,72,5938900,"2022-05-27","KUAS"
72,76,71,72,14215300,"2022-05-30","KUAS"
72,73,71,73,2400700,"2022-05-31","KUAS"
73,74,71,73,4148600,"2022-06-02","KUAS"
73,73,71,73,4429800,"2022-06-03","KUAS"
73,76,71,75,14065800,"2022-06-06","KUAS"
76,92,75,81,403640800,"2022-06-07","KUAS"
82,83,76,76,56844500,"2022-06-08","KUAS"
77,81,74,81,44566900,"2022-06-09","KUAS"
82,83,76,76,35889800,"2022-06-10","KUAS"
76,78,72,74,21105200,"2022-06-13","KUAS"
74,76,73,74,10480200,"2022-06-14","KUAS"
75,75,71,73,14520100,"2022-06-15","KUAS"
73,74,72,72,10609100,"2022-06-16","KUAS"
72,77,71,73,42868000,"2022-06-17","KUAS"
74,78,73,75,29185000,"2022-06-20","KUAS"
75,80,74,77,35871100,"2022-06-21","KUAS"
76,78,75,76,11856700,"2022-06-22","KUAS"
77,81,75,80,55491600,"2022-06-23","KUAS"
80,81,78,80,10059000,"2022-06-24","KUAS"
80,80,78,78,6818800,"2022-06-27","KUAS"
78,80,78,80,5765400,"2022-06-28","KUAS"
80,80,77,78,7722500,"2022-06-29","KUAS"
78,79,75,75,13417800,"2022-06-30","KUAS"
75,77,71,72,24721000,"2022-07-01","KUAS"
72,74,70,73,8682400,"2022-07-04","KUAS"
73,74,71,71,9070000,"2022-07-05","KUAS"
71,72,70,71,5507100,"2022-07-06","KUAS"
70,73,70,71,6642700,"2022-07-07","KUAS"
71,73,71,72,6852700,"2022-07-08","KUAS"
73,73,70,71,5739500,"2022-07-11","KUAS"
71,76,70,71,31836400,"2022-07-12","KUAS"
72,73,70,71,7834800,"2022-07-13","KUAS"
71,73,71,71,8311200,"2022-07-14","KUAS"
71,72,70,71,2640800,"2022-07-15","KUAS"
71,72,70,70,3964300,"2022-07-18","KUAS"
71,71,70,70,4337900,"2022-07-19","KUAS"
71,73,70,70,11712300,"2022-07-20","KUAS"
71,72,70,71,2497300,"2022-07-21","KUAS"
71,72,71,72,2837600,"2022-07-22","KUAS"
72,92,71,87,269836400,"2022-07-25","KUAS"
89,95,81,81,171620900,"2022-07-26","KUAS"
77,83,76,76,80907600,"2022-07-27","KUAS"
72,77,72,74,35018800,"2022-07-28","KUAS"
73,76,72,73,34032500,"2022-07-29","KUAS"
73,74,72,74,9396300,"2022-08-01","KUAS"
74,74,72,72,8261000,"2022-08-02","KUAS"
72,73,71,72,10645800,"2022-08-03","KUAS"
72,78,72,73,44198900,"2022-08-04","KUAS"
73,75,73,74,15976300,"2022-08-05","KUAS"
74,75,73,73,6226000,"2022-08-08","KUAS"
73,74,72,72,13276200,"2022-08-09","KUAS"
73,74,72,73,7181300,"2022-08-10","KUAS"
73,74,72,74,6803400,"2022-08-11","KUAS"
74,74,73,73,6857700,"2022-08-12","KUAS"
73,74,72,73,7501000,"2022-08-15","KUAS"
72,74,72,73,4632400,"2022-08-16","KUAS"
73,74,72,72,4998900,"2022-08-18","KUAS"
73,77,72,73,20229500,"2022-08-19","KUAS"
74,74,72,73,6007300,"2022-08-22","KUAS"
73,73,72,72,9488000,"2022-08-23","KUAS"
72,74,72,73,6863500,"2022-08-24","KUAS"
73,74,72,73,5030200,"2022-08-25","KUAS"
73,73,72,72,3014600,"2022-08-26","KUAS"
72,74,72,74,6288200,"2022-08-29","KUAS"
74,74,72,73,5296800,"2022-08-30","KUAS"
73,74,72,73,4743900,"2022-08-31","KUAS"
74,78,73,75,65805000,"2022-09-01","KUAS"
76,76,74,75,15581200,"2022-09-02","KUAS"
75,76,73,74,7927700,"2022-09-05","KUAS"
74,75,74,75,8062500,"2022-09-06","KUAS"
75,79,74,77,28548800,"2022-09-07","KUAS"
78,84,77,82,51897500,"2022-09-08","KUAS"
82,85,80,80,21070200,"2022-09-09","KUAS"
81,84,78,80,34170100,"2022-09-12","KUAS"
81,82,79,79,11721100,"2022-09-13","KUAS"
79,81,78,80,9144300,"2022-09-14","KUAS"
80,81,79,79,8288900,"2022-09-15","KUAS"
79,83,78,81,38984600,"2022-09-16","KUAS"
82,87,80,83,68962000,"2022-09-19","KUAS"
84,90,82,83,88059100,"2022-09-20","KUAS"
83,84,81,82,13201400,"2022-09-21","KUAS"
82,85,81,83,28305900,"2022-09-22","KUAS"
84,85,83,84,10677800,"2022-09-23","KUAS"
85,85,81,83,8963600,"2022-09-26","KUAS"
83,87,82,84,41368500,"2022-09-27","KUAS"
85,86,83,83,14183100,"2022-09-28","KUAS"
83,84,82,84,9720300,"2022-09-29","KUAS"
84,84,79,80,22707100,"2022-09-30","KUAS"
80,84,79,81,20704300,"2022-10-03","KUAS"
81,83,81,82,7333400,"2022-10-04","KUAS"
82,82,80,81,8943200,"2022-10-05","KUAS"
81,81,79,81,9314200,"2022-10-06","KUAS"
81,82,79,80,5106700,"2022-10-07","KUAS"
80,82,79,79,7910800,"2022-10-10","KUAS"
79,80,78,79,8049200,"2022-10-11","KUAS"
79,80,75,78,14003300,"2022-10-12","KUAS"
78,82,77,77,30285900,"2022-10-13","KUAS"
77,79,77,78,4576800,"2022-10-14","KUAS"
78,82,76,80,21339700,"2022-10-17","KUAS"
80,81,78,79,4985100,"2022-10-18","KUAS"
80,80,77,78,9389600,"2022-10-19","KUAS"
78,79,76,77,17306100,"2022-10-20","KUAS"
77,77,72,73,32927600,"2022-10-21","KUAS"
73,73,69,69,31156100,"2022-10-24","KUAS"
68,72,68,69,14064900,"2022-10-25","KUAS"
70,71,69,71,5411100,"2022-10-26","KUAS"
71,71,70,70,6503100,"2022-10-27","KUAS"
71,71,68,69,8278200,"2022-10-28","KUAS"
70,71,69,70,5518200,"2022-10-31","KUAS"
70,71,68,69,6958000,"2022-11-01","KUAS"
69,69,67,68,9129800,"2022-11-02","KUAS"
68,68,65,66,9838600,"2022-11-03","KUAS"
66,67,62,62,14339300,"2022-11-04","KUAS"
62,65,62,63,10028400,"2022-11-07","KUAS"
63,64,62,62,2863900,"2022-11-08","KUAS"
62,63,61,63,2961900,"2022-11-09","KUAS"
63,64,61,62,6094500,"2022-11-10","KUAS"
61,63,61,62,4955100,"2022-11-11","KUAS"
63,68,62,63,33133000,"2022-11-14","KUAS"
64,64,62,64,3769900,"2022-11-15","KUAS"
64,66,63,65,8566500,"2022-11-16","KUAS"
65,65,63,63,5357800,"2022-11-17","KUAS"
64,64,63,64,1834300,"2022-11-18","KUAS"
64,64,61,61,9190300,"2022-11-21","KUAS"
62,65,61,62,29353700,"2022-11-22","KUAS"
63,63,62,62,2441700,"2022-11-23","KUAS"
63,63,62,62,3047000,"2022-11-24","KUAS"
62,63,61,62,4936600,"2022-11-25","KUAS"
62,62,61,61,2203400,"2022-11-28","KUAS"
61,64,61,62,10533800,"2022-11-29","KUAS"
63,63,61,62,4781200,"2022-11-30","KUAS"
62,62,61,62,1717900,"2022-12-01","KUAS"
62,63,61,61,3387100,"2022-12-02","KUAS"
61,62,61,61,1342800,"2022-12-05","KUAS"
61,62,59,60,4556200,"2022-12-06","KUAS"
60,61,59,59,1123000,"2022-12-07","KUAS"
59,60,55,56,7999400,"2022-12-08","KUAS"
56,58,56,56,1543700,"2022-12-09","KUAS"
56,56,53,54,9736600,"2022-12-12","KUAS"
54,57,53,57,6118400,"2022-12-13","KUAS"
57,57,55,55,2024700,"2022-12-14","KUAS"
55,56,54,56,1952500,"2022-12-15","KUAS"
56,57,55,57,794300,"2022-12-16","KUAS"
57,59,56,56,753400,"2022-12-19","KUAS"
57,57,55,55,810000,"2022-12-20","KUAS"
55,57,54,55,1439400,"2022-12-21","KUAS"
56,56,54,54,1456000,"2022-12-22","KUAS"
54,55,54,55,699300,"2022-12-23","KUAS"
55,55,53,53,1827200,"2022-12-26","KUAS"
53,57,53,54,1725800,"2022-12-27","KUAS"
54,56,54,54,540300,"2022-12-28","KUAS"
54,55,53,55,1102900,"2022-12-29","KUAS"
55,56,54,55,3235300,"2022-12-30","KUAS"
55,56,54,55,1014100,"2023-01-02","KUAS"
56,57,54,56,1911300,"2023-01-03","KUAS"
56,57,55,56,1115400,"2023-01-04","KUAS"
56,57,54,55,2052700,"2023-01-05","KUAS"
56,56,55,56,927100,"2023-01-06","KUAS"
55,56,54,55,688500,"2023-01-09","KUAS"
55,56,54,54,994500,"2023-01-10","KUAS"
54,55,53,54,1226500,"2023-01-11","KUAS"
53,55,52,53,3128100,"2023-01-12","KUAS"
54,54,51,53,4842400,"2023-01-13","KUAS"
53,53,51,52,5473500,"2023-01-16","KUAS"
52,55,52,53,2672100,"2023-01-17","KUAS"
54,56,52,56,1786000,"2023-01-18","KUAS"
56,56,54,55,1027300,"2023-01-19","KUAS"
56,58,54,55,2317700,"2023-01-20","KUAS"
55,56,53,53,1322100,"2023-01-24","KUAS"
53,55,53,55,1131400,"2023-01-25","KUAS"
55,56,54,55,1026600,"2023-01-26","KUAS"
55,55,54,55,324200,"2023-01-27","KUAS"
55,59,54,55,11000900,"2023-01-30","KUAS"
56,58,55,58,5720900,"2023-01-31","KUAS"
58,59,56,56,3802500,"2023-02-01","KUAS"
56,57,55,56,2710500,"2023-02-02","KUAS"
56,57,55,56,1052100,"2023-02-03","KUAS"
56,57,55,55,1089200,"2023-02-06","KUAS"
56,56,54,55,2084900,"2023-02-07","KUAS"
56,56,54,54,1002700,"2023-02-08","KUAS"
54,59,54,54,17183000,"2023-02-09","KUAS"
55,57,54,55,3650800,"2023-02-10","KUAS"
55,56,55,56,921000,"2023-02-13","KUAS"
56,56,55,56,975300,"2023-02-14","KUAS"
55,56,55,56,835900,"2023-02-15","KUAS"
56,56,54,55,510700,"2023-02-16","KUAS"
55,55,53,54,3844100,"2023-02-17","KUAS"
55,55,53,54,783300,"2023-02-20","KUAS"
54,54,53,54,444900,"2023-02-21","KUAS"
54,54,53,54,285300,"2023-02-22","KUAS"
53,57,53,54,13822300,"2023-02-23","KUAS"
55,55,53,54,4390600,"2023-02-24","KUAS"
54,54,53,53,833200,"2023-02-27","KUAS"
54,58,53,56,15111900,"2023-02-28","KUAS"
56,56,54,54,1679000,"2023-03-01","KUAS"
55,55,53,53,3680300,"2023-03-02","KUAS"
54,54,53,53,1655200,"2023-03-03","KUAS"
53,54,53,54,615300,"2023-03-06","KUAS"
54,54,51,53,3150100,"2023-03-07","KUAS"
53,53,52,52,1041600,"2023-03-08","KUAS"
52,53,52,52,880900,"2023-03-09","KUAS"
52,56,51,52,13826100,"2023-03-10","KUAS"
52,53,51,52,3290800,"2023-03-13","KUAS"
52,52,50,51,4231200,"2023-03-14","KUAS"
50,51,50,50,2422500,"2023-03-15","KUAS"
50,51,50,50,5079700,"2023-03-16","KUAS"
50,51,50,50,4853700,"2023-03-17","KUAS"
50,52,50,50,598600,"2023-03-20","KUAS"
50,51,50,50,2825500,"2023-03-21","KUAS"
50,51,50,50,109600,"2023-03-24","KUAS"
50,51,50,50,2577400,"2023-03-27","KUAS"
50,51,50,51,396800,"2023-03-28","KUAS"
51,53,50,52,5601300,"2023-03-29","KUAS"
52,53,51,52,966400,"2023-03-30","KUAS"
52,53,52,53,1241100,"2023-03-31","KUAS"
53,53,52,53,3339300,"2023-04-03","KUAS"
53,53,51,52,1827000,"2023-04-04","KUAS"
52,53,51,53,581400,"2023-04-05","KUAS"
52,53,51,52,1974700,"2023-04-06","KUAS"
52,52,51,51,1375800,"2023-04-10","KUAS"
51,52,51,51,804800,"2023-04-11","KUAS"
51,52,51,51,602900,"2023-04-12","KUAS"
51,52,50,51,1277800,"2023-04-13","KUAS"
51,52,50,52,1432700,"2023-04-14","KUAS"
52,57,51,52,12093700,"2023-04-17","KUAS"
53,53,51,51,3133300,"2023-04-18","KUAS"
52,52,51,52,451300,"2023-04-26","KUAS"
52,52,51,51,846700,"2023-04-27","KUAS"
52,52,51,51,508200,"2023-04-28","KUAS"
51,54,51,52,3355300,"2023-05-02","KUAS"
52,53,52,52,1005100,"2023-05-03","KUAS"
53,53,52,53,1334800,"2023-05-04","KUAS"
53,53,52,53,541800,"2023-05-05","KUAS"
53,55,51,52,29770500,"2023-05-08","KUAS"
53,53,52,52,1410700,"2023-05-09","KUAS"
53,53,52,53,1805300,"2023-05-10","KUAS"
53,53,51,53,4468800,"2023-05-11","KUAS"
53,53,50,53,5372600,"2023-05-12","KUAS"
53,54,52,53,1601400,"2023-05-15","KUAS"
53,53,52,53,1872200,"2023-05-16","KUAS"
53,54,52,54,2825400,"2023-05-17","KUAS"
54,54,52,54,3865400,"2023-05-19","KUAS"
54,54,53,54,1593600,"2023-05-22","KUAS"
54,55,53,54,3763100,"2023-05-23","KUAS"
54,55,53,54,3281300,"2023-05-24","KUAS"
53,54,52,53,1668600,"2023-05-25","KUAS"
53,55,52,54,3550500,"2023-05-26","KUAS"
53,55,51,52,5378200,"2023-05-29","KUAS"
52,53,52,52,677700,"2023-05-30","KUAS"
51,52,51,52,1302400,"2023-05-31","KUAS"
52,52,51,51,1368600,"2023-06-05","KUAS"
51,54,51,53,1493600,"2023-06-06","KUAS"
53,54,51,52,2516500,"2023-06-07","KUAS"
53,54,52,53,1591800,"2023-06-08","KUAS"
53,54,52,53,740600,"2023-06-09","KUAS"
53,54,52,53,1559700,"2023-06-12","KUAS"
53,55,52,53,3217300,"2023-06-13","KUAS"
53,55,53,54,529200,"2023-06-14","KUAS"
54,54,52,53,1994300,"2023-06-15","KUAS"
53,54,53,54,747600,"2023-06-16","KUAS"
54,54,53,54,549400,"2023-06-19","KUAS"
54,54,53,54,154800,"2023-06-20","KUAS"
54,54,53,54,329300,"2023-06-21","KUAS"
53,54,52,53,233300,"2023-06-22","KUAS"
54,54,52,52,497100,"2023-06-23","KUAS"
53,54,52,52,2575000,"2023-06-26","KUAS"
53,54,52,53,1104500,"2023-06-27","KUAS"
54,54,52,54,902500,"2023-07-03","KUAS"
53,54,52,53,2151500,"2023-07-04","KUAS"
53,53,52,53,976300,"2023-07-05","KUAS"
53,54,52,53,459500,"2023-07-06","KUAS"
53,54,53,53,246300,"2023-07-07","KUAS"
53,54,52,53,856100,"2023-07-10","KUAS"
53,54,53,53,447200,"2023-07-11","KUAS"
53,54,53,53,216500,"2023-07-12","KUAS"
53,54,53,53,571200,"2023-07-13","KUAS"
54,54,52,54,669100,"2023-07-14","KUAS"
54,54,53,54,1149300,"2023-07-17","KUAS"
53,54,53,54,27400,"2023-07-18","KUAS"
53,54,53,54,2161500,"2023-07-20","KUAS"
54,55,53,54,1814200,"2023-07-21","KUAS"
53,54,53,54,1968300,"2023-07-24","KUAS"
54,54,53,54,42500,"2023-07-25","KUAS"
54,57,53,55,8116900,"2023-07-26","KUAS"
55,56,54,54,1247300,"2023-07-27","KUAS"
55,55,53,54,1444700,"2023-07-28","KUAS"
54,55,54,54,3075200,"2023-07-31","KUAS"
54,55,53,54,1682900,"2023-08-01","KUAS"
53,55,53,54,1427700,"2023-08-02","KUAS"
54,54,53,54,485500,"2023-08-03","KUAS"
54,54,53,53,193100,"2023-08-04","KUAS"
53,54,53,54,505800,"2023-08-07","KUAS"
54,54,53,54,688700,"2023-08-08","KUAS"
54,54,52,54,1211900,"2023-08-09","KUAS"
53,54,53,54,224900,"2023-08-10","KUAS"
54,54,53,54,392000,"2023-08-11","KUAS"
54,54,53,53,386300,"2023-08-14","KUAS"
53,54,53,54,511700,"2023-08-15","KUAS"
53,54,53,54,552300,"2023-08-16","KUAS"
53,54,53,53,353400,"2023-08-18","KUAS"
53,53,52,53,154900,"2023-08-21","KUAS"
52,53,52,53,1518500,"2023-08-22","KUAS"
52,53,52,53,266900,"2023-08-23","KUAS"
53,53,52,53,235900,"2023-08-24","KUAS"
53,53,52,52,2235000,"2023-08-25","KUAS"
51,53,51,52,902800,"2023-08-28","KUAS"
52,55,52,54,3033700,"2023-08-29","KUAS"
54,55,53,54,2612300,"2023-08-30","KUAS"
55,55,53,53,992000,"2023-08-31","KUAS"
54,54,53,54,657800,"2023-09-01","KUAS"
53,54,53,53,584200,"2023-09-04","KUAS"
53,54,52,52,1343300,"2023-09-05","KUAS"
53,53,52,52,419200,"2023-09-06","KUAS"
53,53,52,52,449100,"2023-09-07","KUAS"
52,53,52,52,156800,"2023-09-08","KUAS"
52,53,52,53,230000,"2023-09-11","KUAS"
53,53,52,53,83200,"2023-09-12","KUAS"
52,53,52,53,216200,"2023-09-13","KUAS"
53,53,52,52,1017900,"2023-09-14","KUAS"
52,53,51,52,1342900,"2023-09-15","KUAS"
52,53,52,52,173200,"2023-09-18","KUAS"
52,53,52,52,152000,"2023-09-19","KUAS"
52,53,51,51,1287400,"2023-09-20","KUAS"
51,52,51,52,2283400,"2023-09-21","KUAS"
52,53,51,52,384100,"2023-09-22","KUAS"
52,53,52,53,100800,"2023-09-25","KUAS"
53,53,52,53,121500,"2023-09-26","KUAS"
52,53,52,52,1014300,"2023-09-27","KUAS"
52,53,52,52,48200,"2023-09-29","KUAS"
52,53,51,52,419500,"2023-10-02","KUAS"
52,54,52,52,3069100,"2023-10-03","KUAS"
53,53,52,52,707200,"2023-10-04","KUAS"
52,53,51,51,5221000,"2023-10-05","KUAS"
52,52,51,51,555500,"2023-10-06","KUAS"
51,52,51,51,297300,"2023-10-09","KUAS"
52,52,51,51,198500,"2023-10-10","KUAS"
51,53,51,52,888700,"2023-10-11","KUAS"
52,63,52,54,82125800,"2023-10-12","KUAS"
54,54,53,53,7342000,"2023-10-13","KUAS"
54,54,52,52,4982700,"2023-10-16","KUAS"
53,53,52,52,1256100,"2023-10-17","KUAS"
53,59,52,54,38771200,"2023-10-18","KUAS"
54,55,53,53,3631000,"2023-10-19","KUAS"
53,54,52,54,2531600,"2023-10-20","KUAS"
54,54,52,52,3488500,"2023-10-23","KUAS"
52,53,52,52,1620600,"2023-10-24","KUAS"
53,53,52,52,2279400,"2023-10-25","KUAS"
52,53,52,52,1134300,"2023-10-26","KUAS"
53,53,52,52,3126000,"2023-10-27","KUAS"
53,53,52,52,1502100,"2023-10-30","KUAS"
52,53,51,52,3250900,"2023-10-31","KUAS"
52,52,51,52,2548500,"2023-11-01","KUAS"
52,52,51,51,903300,"2023-11-02","KUAS"
51,53,51,52,1687400,"2023-11-03","KUAS"
53,53,52,52,735900,"2023-11-06","KUAS"
52,53,51,52,1243500,"2023-11-07","KUAS"
52,52,51,51,4246100,"2023-11-08","KUAS"
51,52,50,51,10706600,"2023-11-09","KUAS"
52,52,51,51,637100,"2023-11-10","KUAS"
51,52,51,52,754100,"2023-11-13","KUAS"
52,52,51,52,459000,"2023-11-14","KUAS"
52,52,51,51,229500,"2023-11-15","KUAS"
52,52,51,51,146500,"2023-11-16","KUAS"
50,52,50,52,1397000,"2023-11-17","KUAS"
52,52,51,52,191600,"2023-11-20","KUAS"
52,52,51,51,1040200,"2023-11-21","KUAS"
51,52,51,52,673000,"2023-11-22","KUAS"
52,52,51,52,84200,"2023-11-23","KUAS"
52,52,51,52,191200,"2023-11-24","KUAS"
52,53,51,52,1778600,"2023-11-27","KUAS"
52,52,51,52,204800,"2023-11-28","KUAS"
52,53,51,52,1201800,"2023-11-29","KUAS"
52,53,52,53,381000,"2023-11-30","KUAS"
53,53,51,53,986700,"2023-12-01","KUAS"
52,53,52,52,539200,"2023-12-04","KUAS"
52,52,51,52,1176900,"2023-12-05","KUAS"
52,52,50,51,9981300,"2023-12-06","KUAS"
51,52,51,52,1534400,"2023-12-07","KUAS"
52,52,51,51,303300,"2023-12-08","KUAS"
52,52,51,51,924400,"2023-12-11","KUAS"
50,52,50,50,1955600,"2023-12-12","KUAS"
50,51,50,50,1337700,"2023-12-13","KUAS"
50,51,50,51,2046500,"2023-12-14","KUAS"
50,52,50,52,1063700,"2023-12-15","KUAS"
52,52,51,52,480300,"2023-12-18","KUAS"
52,52,51,51,1275400,"2023-12-19","KUAS"
51,51,50,51,254500,"2023-12-20","KUAS"
51,51,50,50,475800,"2023-12-21","KUAS"
50,51,50,50,53700,"2023-12-22","KUAS"
51,51,50,51,266700,"2023-12-27","KUAS"
50,51,50,51,414500,"2023-12-28","KUAS"
51,51,50,50,909100,"2023-12-29","KUAS"
51,53,50,50,7473300,"2024-01-02","KUAS"
50,52,50,51,427400,"2024-01-03","KUAS"
51,52,51,52,220900,"2024-01-04","KUAS"
52,52,51,52,203200,"2024-01-05","KUAS"
52,52,51,52,561800,"2024-01-08","KUAS"
52,52,51,52,127700,"2024-01-09","KUAS"
52,52,50,51,475300,"2024-01-10","KUAS"
51,52,50,51,398200,"2024-01-11","KUAS"
50,52,50,50,291900,"2024-01-12","KUAS"
50,50,50,50,0,"2024-01-15","KUAS"
51,52,50,52,312500,"2024-01-16","KUAS"
52,52,51,52,39500,"2024-01-17","KUAS"
52,52,51,51,183400,"2024-01-18","KUAS"
52,52,51,51,229400,"2024-01-19","KUAS"
51,52,50,52,486600,"2024-01-22","KUAS"
52,52,50,52,306400,"2024-01-23","KUAS"
52,52,51,51,525800,"2024-01-24","KUAS"
51,51,50,51,714900,"2024-01-25","KUAS"
51,52,50,52,1236100,"2024-01-26","KUAS"
52,52,51,52,887400,"2024-01-29","KUAS"
52,52,50,52,959400,"2024-01-30","KUAS"
52,52,51,52,173000,"2024-01-31","KUAS"
51,52,51,51,240900,"2024-02-01","KUAS"
52,52,51,51,225100,"2024-02-02","KUAS"
51,52,51,52,268300,"2024-02-05","KUAS"
52,52,51,51,994400,"2024-02-06","KUAS"
52,52,51,51,318900,"2024-02-07","KUAS"
51,52,51,52,195400,"2024-02-12","KUAS"
52,52,51,52,820400,"2024-02-13","KUAS"
52,53,51,52,2610000,"2024-02-15","KUAS"
51,53,51,51,4761600,"2024-02-16","KUAS"
52,52,51,52,305700,"2024-02-19","KUAS"
52,52,51,52,363500,"2024-02-20","KUAS"
52,52,51,52,688800,"2024-02-21","KUAS"
52,53,51,53,1572100,"2024-02-22","KUAS"
53,53,52,52,176400,"2024-02-23","KUAS"
52,53,52,52,52900,"2024-02-26","KUAS"
51,52,51,52,35700,"2024-02-27","KUAS"
52,52,51,52,138700,"2024-02-28","KUAS"
51,52,51,52,316900,"2024-02-29","KUAS"
52,53,51,52,133900,"2024-03-01","KUAS"
52,52,51,52,52600,"2024-03-04","KUAS"
52,52,51,52,445800,"2024-03-05","KUAS"
52,52,51,52,400500,"2024-03-06","KUAS"
52,52,51,52,43900,"2024-03-07","KUAS"
50,52,50,52,122400,"2024-03-08","KUAS"
52,52,51,52,126300,"2024-03-13","KUAS"
52,53,52,53,337200,"2024-03-14","KUAS"
53,53,51,52,76500,"2024-03-15","KUAS"
53,53,52,53,51500,"2024-03-18","KUAS"
56,60,53,55,35972300,"2024-03-19","KUAS"
55,56,53,53,5404600,"2024-03-20","KUAS"
54,57,53,53,8533000,"2024-03-21","KUAS"
54,54,53,53,519300,"2024-03-22","KUAS"
53,53,53,53,0,"2024-03-25","KUAS"
53,53,53,53,0,"2024-03-26","KUAS"
54,54,52,52,393700,"2024-03-27","KUAS"
52,53,50,51,12110800,"2024-03-28","KUAS"
52,52,50,51,1333000,"2024-04-01","KUAS"
51,52,50,52,1314000,"2024-04-02","KUAS"
52,52,50,50,2968400,"2024-04-03","KUAS"
51,52,50,51,2827400,"2024-04-04","KUAS"
51,51,50,51,522000,"2024-04-05","KUAS"
51,51,50,51,509200,"2024-04-16","KUAS"
51,51,50,50,969300,"2024-04-17","KUAS"
50,52,50,52,1320800,"2024-04-18","KUAS"
52,52,50,50,7204900,"2024-04-19","KUAS"
50,51,50,51,969900,"2024-04-22","KUAS"
50,51,50,51,672100,"2024-04-23","KUAS"
50,51,50,51,204800,"2024-04-24","KUAS"
51,51,50,51,497100,"2024-04-25","KUAS"
51,51,50,50,1687100,"2024-04-26","KUAS"
51,51,50,51,120800,"2024-04-29","KUAS"
51,51,50,51,187900,"2024-04-30","KUAS"
51,51,50,51,3614000,"2024-05-02","KUAS"
51,52,50,52,426400,"2024-05-03","KUAS"
51,52,50,51,248600,"2024-05-06","KUAS"
52,52,50,52,436100,"2024-05-07","KUAS"
52,52,50,51,5461900,"2024-05-08","KUAS"
50,51,50,50,913100,"2024-05-13","KUAS"
51,51,50,51,206000,"2024-05-14","KUAS"
51,51,50,51,124500,"2024-05-15","KUAS"
51,51,50,51,172600,"2024-05-16","KUAS"
51,53,50,51,1736300,"2024-05-17","KUAS"
51,52,51,52,210100,"2024-05-20","KUAS"
52,54,51,53,1865000,"2024-05-21","KUAS"
53,54,52,53,1520600,"2024-05-22","KUAS"
53,54,53,53,1215900,"2024-05-27","KUAS"
53,55,53,54,1999500,"2024-05-28","KUAS"
54,54,52,54,1820300,"2024-05-29","KUAS"
52,53,50,51,1578000,"2024-05-30","KUAS"
51,51,50,50,2376500,"2024-05-31","KUAS"
50,51,50,50,1304500,"2024-06-03","KUAS"
50,50,50,50,139000,"2024-06-04","KUAS"
50,50,50,50,682200,"2024-06-05","KUAS"
50,50,50,50,35900,"2024-06-06","KUAS"
50,50,50,50,1120900,"2024-06-07","KUAS"
50,51,50,50,839100,"2024-06-10","KUAS"
50,50,50,50,18400,"2024-06-11","KUAS"
50,50,50,50,60800,"2024-06-12","KUAS"
50,50,50,50,5900,"2024-06-13","KUAS"
50,50,50,50,86600,"2024-06-14","KUAS"
50,50,50,50,455500,"2024-06-19","KUAS"
50,50,50,50,26900,"2024-06-20","KUAS"
50,50,50,50,7900,"2024-06-21","KUAS"
50,50,50,50,14500,"2024-06-24","KUAS"
50,50,50,50,171800,"2024-06-25","KUAS"
50,50,50,50,9600,"2024-06-26","KUAS"
50,50,50,50,17600,"2024-06-27","KUAS"
50,50,50,50,471600,"2024-06-28","KUAS"
50,50,50,50,291200,"2024-07-01","KUAS"
50,50,50,50,147400,"2024-07-02","KUAS"
50,51,50,50,2060800,"2024-07-03","KUAS"
50,50,50,50,591700,"2024-07-04","KUAS"
50,53,50,50,872300,"2024-07-05","KUAS"
50,51,50,50,637800,"2024-07-08","KUAS"
50,50,50,50,1654400,"2024-07-09","KUAS"
50,50,50,50,710400,"2024-07-10","KUAS"
50,50,50,50,891300,"2024-07-11","KUAS"
50,50,50,50,733600,"2024-07-12","KUAS"
50,52,50,52,1692800,"2024-07-15","KUAS"
52,52,50,51,194400,"2024-07-16","KUAS"
52,52,50,51,207900,"2024-07-17","KUAS"
50,51,50,50,1515600,"2024-07-18","KUAS"
51,52,50,51,641300,"2024-07-19","KUAS"
51,51,50,51,808500,"2024-07-22","KUAS"
51,51,50,51,273800,"2024-07-23","KUAS"
50,51,50,50,1703300,"2024-07-24","KUAS"
50,50,50,50,605600,"2024-07-25","KUAS"
50,50,50,50,163700,"2024-07-26","KUAS"
50,50,50,50,1186800,"2024-07-29","KUAS"
50,50,50,50,199400,"2024-07-30","KUAS"
50,51,50,50,2549200,"2024-07-31","KUAS"
51,51,50,51,247200,"2024-08-01","KUAS"
50,51,50,50,511000,"2024-08-02","KUAS"
50,51,50,50,546500,"2024-08-05","KUAS"
50,50,50,50,226200,"2024-08-06","KUAS"
50,50,50,50,132200,"2024-08-07","KUAS"
50,51,50,50,888200,"2024-08-08","KUAS"
51,51,50,50,736200,"2024-08-09","KUAS"
50,51,50,51,1533200,"2024-08-12","KUAS"
51,51,50,50,526100,"2024-08-13","KUAS"
51,51,50,51,380500,"2024-08-14","KUAS"
50,51,50,51,609700,"2024-08-15","KUAS"
50,51,50,51,237800,"2024-08-16","KUAS"
51,51,50,51,445600,"2024-08-19","KUAS"
51,51,50,50,859300,"2024-08-20","KUAS"
50,53,50,52,4212500,"2024-08-21","KUAS"
52,52,50,52,529400,"2024-08-22","KUAS"
52,52,50,52,468400,"2024-08-23","KUAS"
52,52,50,52,1226800,"2024-08-26","KUAS"
52,52,50,52,375300,"2024-08-27","KUAS"
52,52,51,52,323900,"2024-08-28","KUAS"
52,59,51,52,12087500,"2024-08-29","KUAS"
53,53,51,53,2006100,"2024-08-30","KUAS"
53,53,52,52,534500,"2024-09-02","KUAS"
52,53,51,53,712500,"2024-09-03","KUAS"
52,53,51,52,1191800,"2024-09-04","KUAS"
52,52,51,51,446600,"2024-09-05","KUAS"
52,52,51,51,270200,"2024-09-06","KUAS"
52,52,51,51,273300,"2024-09-09","KUAS"
52,53,51,52,1914900,"2024-09-10","KUAS"
52,53,51,52,169200,"2024-09-11","KUAS"
52,55,52,52,3046200,"2024-09-12","KUAS"
53,54,52,53,1148000,"2024-09-13","KUAS"
53,54,53,53,1492700,"2024-09-17","KUAS"
53,54,52,54,925200,"2024-09-18","KUAS"
52,54,52,53,941400,"2024-09-19","KUAS"
54,54,52,53,383000,"2024-09-20","KUAS"
53,54,52,53,968600,"2024-09-23","KUAS"
52,53,52,52,632500,"2024-09-24","KUAS"
52,53,52,52,404200,"2024-09-25","KUAS"
52,53,52,53,118100,"2024-09-26","KUAS"
53,53,52,52,445900,"2024-09-27","KUAS"
52,53,52,53,224700,"2024-09-30","KUAS"
53,53,52,52,103200,"2024-10-01","KUAS"
52,53,51,52,678700,"2024-10-02","KUAS"
52,53,51,51,872400,"2024-10-03","KUAS"
52,52,51,51,94000,"2024-10-04","KUAS"
52,53,51,52,781800,"2024-10-07","KUAS"
52,52,51,52,204600,"2024-10-08","KUAS"
52,53,51,53,1510300,"2024-10-09","KUAS"
52,57,52,54,18051400,"2024-10-10","KUAS"
54,54,53,53,3202700,"2024-10-11","KUAS"
54,54,52,53,743000,"2024-10-14","KUAS"
54,54,53,53,358600,"2024-10-15","KUAS"
53,54,52,53,268700,"2024-10-16","KUAS"
53,54,53,53,1148900,"2024-10-17","KUAS"
54,54,52,53,2083200,"2024-10-18","KUAS"
53,54,52,54,1882100,"2024-10-21","KUAS"
54,54,53,53,1179800,"2024-10-22","KUAS"
53,55,53,54,2723800,"2024-10-23","KUAS"
54,55,54,54,1106700,"2024-10-24","KUAS"
54,55,53,54,864500,"2024-10-25","KUAS"
54,54,53,54,543000,"2024-10-28","KUAS"
54,54,53,54,977900,"2024-10-29","KUAS"
53,54,52,54,1033500,"2024-10-30","KUAS"
53,54,52,53,537000,"2024-10-31","KUAS"
53,53,52,53,402100,"2024-11-01","KUAS"
52,53,51,51,2548900,"2024-11-04","KUAS"
52,53,51,53,914700,"2024-11-05","KUAS"
53,53,51,51,1537300,"2024-11-06","KUAS"
51,52,51,51,609600,"2024-11-07","KUAS"
52,52,51,52,77200,"2024-11-08","KUAS"
51,52,50,52,1585600,"2024-11-11","KUAS"
50,52,50,51,4826700,"2024-11-12","KUAS"
50,51,50,51,558500,"2024-11-13","KUAS"
50,51,50,50,3109300,"2024-11-14","KUAS"
50,51,50,51,1351700,"2024-11-15","KUAS"
51,51,50,50,836400,"2024-11-18","KUAS"
50,50,50,50,752900,"2024-11-19","KUAS"
50,51,50,50,453400,"2024-11-20","KUAS"
50,51,50,51,722600,"2024-11-21","KUAS"
50,51,50,51,396300,"2024-11-22","KUAS"
50,51,50,50,783000,"2024-11-25","KUAS"
50,51,50,50,739200,"2024-11-26","KUAS"
50,50,50,50,204800,"2024-11-28","KUAS"
50,51,50,50,1018100,"2024-11-29","KUAS"
50,51,50,50,112600,"2024-12-02","KUAS"
51,51,50,50,963200,"2024-12-03","KUAS"
50,51,50,50,194000,"2024-12-04","KUAS"
51,51,50,51,53300,"2024-12-05","KUAS"
50,51,50,51,112400,"2024-12-06","KUAS"
50,51,50,50,235000,"2024-12-09","KUAS"
50,50,50,50,1461400,"2024-12-10","KUAS"
50,51,50,50,196500,"2024-12-11","KUAS"
51,51,50,51,559400,"2024-12-12","KUAS"
51,51,50,50,1662500,"2024-12-13","KUAS"
51,51,50,51,1790200,"2024-12-16","KUAS"
50,51,50,50,3475700,"2024-12-17","KUAS"
51,52,50,50,1962000,"2024-12-18","KUAS"
50,50,50,50,549700,"2024-12-19","KUAS"
50,51,50,50,2371600,"2024-12-20","KUAS"
50,51,50,50,526000,"2024-12-23","KUAS"
50,51,50,50,1037100,"2024-12-24","KUAS"
50,60,50,54,41689000,"2024-12-27","KUAS"
54,54,52,52,4255800,"2024-12-30","KUAS"
53,54,52,53,2068200,"2025-01-02","KUAS"
54,54,53,54,1438600,"2025-01-03","KUAS"
54,55,53,54,1763000,"2025-01-06","KUAS"
54,55,53,53,1855900,"2025-01-07","KUAS"
54,54,53,54,1610200,"2025-01-08","KUAS"
54,54,52,53,2935100,"2025-01-09","KUAS"
52,53,52,52,999800,"2025-01-10","KUAS"
53,53,51,52,862000,"2025-01-13","KUAS"
51,52,51,51,180500,"2025-01-14","KUAS"
51,52,51,51,1502200,"2025-01-15","KUAS"
51,51,50,51,3526700,"2025-01-16","KUAS"
51,52,50,52,1305100,"2025-01-17","KUAS"
52,52,51,51,168100,"2025-01-20","KUAS"
52,52,51,52,265600,"2025-01-21","KUAS"
52,52,51,52,867700,"2025-01-22","KUAS"
52,52,51,51,651700,"2025-01-23","KUAS"
51,52,50,52,1234300,"2025-01-24","KUAS"
52,52,50,50,1305600,"2025-01-30","KUAS"
50,51,50,51,440000,"2025-01-31","KUAS"
51,53,50,52,7989700,"2025-02-03","KUAS"
52,52,51,52,624800,"2025-02-04","KUAS"
51,52,51,51,1002900,"2025-02-05","KUAS"
51,52,50,50,3513800,"2025-02-06","KUAS"
51,51,50,51,628900,"2025-02-07","KUAS"
51,51,50,50,1862500,"2025-02-10","KUAS"
50,51,50,51,384400,"2025-02-11","KUAS"
50,51,50,51,654800,"2025-02-12","KUAS"
51,51,50,51,1118900,"2025-02-13","KUAS"
51,51,50,50,66800,"2025-02-14","KUAS"
51,51,50,50,172100,"2025-02-17","KUAS"
51,51,50,50,180400,"2025-02-18","KUAS"
51,51,50,50,314300,"2025-02-19","KUAS"
50,51,50,50,570300,"2025-02-20","KUAS"
51,51,50,50,739500,"2025-02-21","KUAS"
51,51,50,50,893000,"2025-02-24","KUAS"
50,50,50,50,296000,"2025-02-25","KUAS"
50,51,50,50,1817400,"2025-02-26","KUAS"
50,51,50,50,117500,"2025-02-27","KUAS"
50,50,50,50,9900,"2025-02-28","KUAS"
50,50,50,50,648700,"2025-03-03","KUAS"
50,51,50,50,840200,"2025-03-04","KUAS"
50,50,50,50,384600,"2025-03-05","KUAS"
50,50,50,50,808000,"2025-03-06","KUAS"
50,50,50,50,521100,"2025-03-07","KUAS"
50,53,50,51,5910600,"2025-03-10","KUAS"
51,52,50,52,876900,"2025-03-11","KUAS"
52,52,50,51,1402900,"2025-03-12","KUAS"
51,51,50,51,1053700,"2025-03-13","KUAS"
50,51,50,50,1300600,"2025-03-14","KUAS"
50,51,50,50,1567400,"2025-03-17","KUAS"
50,51,50,50,544000,"2025-03-18","KUAS"
50,51,50,50,635400,"2025-03-19","KUAS"
50,51,50,50,1365900,"2025-03-20","KUAS"
50,51,50,50,143400,"2025-03-21","KUAS"
50,51,50,50,359100,"2025-03-24","KUAS"
50,51,50,50,209300,"2025-03-25","KUAS"
50,51,50,51,379000,"2025-03-26","KUAS"
51,51,50,50,800600,"2025-03-27","KUAS"
51,51,50,50,3659700,"2025-04-08","KUAS"
50,50,50,50,55600,"2025-04-09","KUAS"
50,50,50,50,47200,"2025-04-10","KUAS"
50,51,50,51,397600,"2025-04-11","KUAS"
51,51,50,50,1012800,"2025-04-14","KUAS"
50,51,50,50,1511600,"2025-04-15","KUAS"
51,51,50,50,1099500,"2025-04-16","KUAS"
51,51,50,50,281700,"2025-04-17","KUAS"
51,51,50,50,766400,"2025-04-21","KUAS"
51,51,50,50,60000,"2025-04-22","KUAS"
50,51,50,50,63000,"2025-04-23","KUAS"
50,51,50,50,344600,"2025-04-24","KUAS"
50,52,50,51,1207500,"2025-04-25","KUAS"
51,52,50,51,874700,"2025-04-28","KUAS"
51,52,50,51,375400,"2025-04-29","KUAS"
51,51,50,50,171900,"2025-04-30","KUAS"
51,51,50,51,479200,"2025-05-02","KUAS"
51,51,50,50,297500,"2025-05-05","KUAS"
51,51,50,51,531100,"2025-05-06","KUAS"
51,52,50,51,1196100,"2025-05-07","KUAS"
51,58,50,52,36406600,"2025-05-08","KUAS"
52,54,51,51,1867200,"2025-05-09","KUAS"
51,54,51,53,1749500,"2025-05-14","KUAS"
53,53,52,52,788900,"2025-05-15","KUAS"
52,53,51,51,1670400,"2025-05-16","KUAS"
51,52,51,52,421000,"2025-05-19","KUAS"
52,52,51,51,473400,"2025-05-20","KUAS"
52,55,51,52,3246500,"2025-05-21","KUAS"
53,53,52,53,514000,"2025-05-22","KUAS"
52,53,52,52,874100,"2025-05-23","KUAS"
52,53,51,52,447700,"2025-05-26","KUAS"
52,52,51,52,416700,"2025-05-27","KUAS"
52,52,51,52,190200,"2025-05-28","KUAS"
51,53,51,52,551000,"2025-06-02","KUAS"
52,53,51,52,392000,"2025-06-03","KUAS"
52,53,51,52,930900,"2025-06-04","KUAS"
52,53,51,52,396600,"2025-06-05","KUAS"
51,54,51,52,4286700,"2025-06-10","KUAS"
52,53,51,51,6897100,"2025-06-11","KUAS"
52,52,51,51,423700,"2025-06-12","KUAS"
51,52,51,52,850400,"2025-06-13","KUAS"
52,52,51,52,1583600,"2025-06-16","KUAS"
52,52,51,52,230100,"2025-06-17","KUAS"
52,52,51,51,341100,"2025-06-18","KUAS"
50,51,50,50,4522500,"2025-06-19","KUAS"
50,51,50,51,1244500,"2025-06-20","KUAS"
50,51,50,50,1337400,"2025-06-23","KUAS"
50,51,50,51,141100,"2025-06-24","KUAS"
51,51,50,50,503900,"2025-06-25","KUAS"
50,51,50,50,758600,"2025-06-26","KUAS"
51,51,50,50,580200,"2025-06-30","KUAS"
51,51,50,51,94500,"2025-07-01","KUAS"
51,51,50,50,576600,"2025-07-02","KUAS"
50,51,50,50,428500,"2025-07-03","KUAS"
51,51,50,51,37300,"2025-07-04","KUAS"
51,51,50,50,251700,"2025-07-07","KUAS"
50,51,50,50,51900,"2025-07-08","KUAS"
50,51,50,50,570500,"2025-07-09","KUAS"
50,52,50,50,747500,"2025-07-10","KUAS"
50,51,50,51,462700,"2025-07-11","KUAS"
50,52,50,51,576100,"2025-07-14","KUAS"
51,51,50,51,175000,"2025-07-15","KUAS"
51,51,50,51,1449700,"2025-07-16","KUAS"
51,51,50,51,107800,"2025-07-17","KUAS"
51,51,50,50,1369900,"2025-07-18","KUAS"
50,51,50,51,905600,"2025-07-21","KUAS"
51,51,50,51,138400,"2025-07-22","KUAS"
50,51,50,50,289600,"2025-07-23","KUAS"
51,51,50,50,702300,"2025-07-24","KUAS"
51,51,50,50,459500,"2025-07-25","KUAS"
51,52,50,52,3687200,"2025-07-28","KUAS"
52,52,51,51,684700,"2025-07-29","KUAS"
51,52,51,51,2064500,"2025-07-30","KUAS"
55,68,54,68,130581600,"2025-07-31","KUAS"
82,86,66,66,212878700,"2025-08-01","KUAS"
64,73,61,68,74342300,"2025-08-04","KUAS"
69,70,63,65,41478600,"2025-08-05","KUAS"
66,71,64,65,34419500,"2025-08-06","KUAS"
66,70,64,68,54145900,"2025-08-07","KUAS"
67,70,65,67,26711300,"2025-08-08","KUAS"
68,68,62,66,19426800,"2025-08-11","KUAS"
66,81,65,72,193898600,"2025-08-12","KUAS"
71,76,67,71,69907600,"2025-08-13","KUAS"
72,72,68,70,14490800,"2025-08-14","KUAS"
71,85,68,70,219797800,"2025-08-15","KUAS"
NA,NA,NA,NA,NA,"2025-08-18","KUAS"
70,74,64,68,60413100,"2025-08-19","KUAS"
69,73,68,71,35164600,"2025-08-20","KUAS"
71,75,70,72,23755900,"2025-08-21","KUAS"
73,76,70,73,32194700,"2025-08-22","KUAS"
73,78,72,76,56144700,"2025-08-25","KUAS"
76,78,75,76,17270300,"2025-08-26","KUAS"
76,76,73,74,7715500,"2025-08-27","KUAS"
75,75,72,73,7913100,"2025-08-28","KUAS"
73,73,63,67,22826400,"2025-08-29","KUAS"
67,70,60,66,21115100,"2025-09-01","KUAS"
66,71,66,68,13100800,"2025-09-02","KUAS"
68,76,67,71,30667200,"2025-09-03","KUAS"
73,75,71,73,13124800,"2025-09-04","KUAS"
73,79,71,73,48783200,"2025-09-08","KUAS"
73,74,68,69,11127400,"2025-09-09","KUAS"
70,72,68,69,3258300,"2025-09-10","KUAS"
70,72,68,71,4355700,"2025-09-11","KUAS"
72,73,70,71,7174900,"2025-09-12","KUAS"
71,76,70,74,30225200,"2025-09-15","KUAS"
75,75,72,72,10369400,"2025-09-16","KUAS"
73,75,71,72,8369600,"2025-09-17","KUAS"
73,79,71,74,56344400,"2025-09-18","KUAS"
75,75,71,72,6028500,"2025-09-19","KUAS"
72,73,71,72,3488800,"2025-09-22","KUAS"
73,74,72,72,6356800,"2025-09-23","KUAS"
72,73,70,72,7498400,"2025-09-24","KUAS"
72,72,69,70,3376500,"2025-09-25","KUAS"
70,71,69,70,3031000,"2025-09-26","KUAS"
70,72,70,72,5854900,"2025-09-29","KUAS"
72,73,70,71,4634300,"2025-09-30","KUAS"
71,74,71,71,6123500,"2025-10-01","KUAS"
71,74,71,73,7705500,"2025-10-02","KUAS"
73,74,71,72,5701300,"2025-10-03","KUAS"
72,73,71,72,2486200,"2025-10-06","KUAS"
73,73,71,71,3854600,"2025-10-07","KUAS"
71,72,70,71,4627600,"2025-10-08","KUAS"
71,72,69,71,5398900,"2025-10-09","KUAS"
71,71,69,70,1451000,"2025-10-10","KUAS"
71,73,70,70,7610900,"2025-10-13","KUAS"
70,75,67,70,50707700,"2025-10-14","KUAS"
70,70,67,69,5756200,"2025-10-15","KUAS"
69,69,68,69,2924900,"2025-10-16","KUAS"
69,69,64,66,5408900,"2025-10-17","KUAS"
66,69,65,67,4211500,"2025-10-20","KUAS"
67,67,66,66,1135600,"2025-10-21","KUAS"
67,67,60,64,13821800,"2025-10-22","KUAS"
65,67,64,65,4185500,"2025-10-23","KUAS"
65,67,64,65,4110200,"2025-10-24","KUAS"
66,66,62,64,2556600,"2025-10-27","KUAS"
65,65,63,64,1048300,"2025-10-28","KUAS"
65,70,64,68,16043000,"2025-10-29","KUAS"
68,68,65,66,3315600,"2025-10-30","KUAS"
67,67,65,65,1408200,"2025-10-31","KUAS"
66,69,65,67,4285200,"2025-11-03","KUAS"
67,72,65,65,13148100,"2025-11-04","KUAS"
66,70,65,67,13572300,"2025-11-05","KUAS"
68,68,66,66,3235400,"2025-11-06","KUAS"
66,67,65,67,916100,"2025-11-07","KUAS"
66,68,65,67,4283300,"2025-11-10","KUAS"
67,68,66,67,1843400,"2025-11-11","KUAS"
67,68,66,68,1608900,"2025-11-12","KUAS"
68,69,67,67,1922100,"2025-11-13","KUAS"
67,71,67,68,20383900,"2025-11-14","KUAS"
68,69,67,68,2869700,"2025-11-17","KUAS"
67,70,66,68,6861300,"2025-11-18","KUAS"
68,69,66,68,3277100,"2025-11-19","KUAS"
68,68,67,67,1316300,"2025-11-20","KUAS"
67,68,66,68,938800,"2025-11-21","KUAS"
68,69,67,68,3301500,"2025-11-24","KUAS"
68,91,67,91,671250900,"2025-11-25","KUAS"
86,88,78,78,161815500,"2025-11-26","KUAS"
76,76,72,75,51162100,"2025-11-27","KUAS"
75,76,72,74,18913000,"2025-11-28","KUAS"
74,74,72,74,8003000,"2025-12-01","KUAS"
74,76,72,74,18586500,"2025-12-02","KUAS"
74,75,73,74,8043900,"2025-12-03","KUAS"
74,75,73,73,5388900,"2025-12-04","KUAS"
73,81,73,75,67385500,"2025-12-05","KUAS"
76,80,75,78,26938100,"2025-12-08","KUAS"
79,86,77,79,150810400,"2025-12-09","KUAS"
79,80,75,75,19241800,"2025-12-10","KUAS"
76,79,74,76,11604200,"2025-12-11","KUAS"
76,77,72,72,11453700,"2025-12-12","KUAS"