"Open","High","Low","Close","Volume","Date","Emiten"
109,113,109,109,16311600,"2022-07-26","KRYA"
102,102,102,102,8788500,"2022-07-27","KRYA"
95,118,95,107,224365900,"2022-07-28","KRYA"
107,112,101,102,55226800,"2022-07-29","KRYA"
102,105,99,100,29149000,"2022-08-01","KRYA"
99,102,93,95,39008600,"2022-08-02","KRYA"
95,99,89,92,35895100,"2022-08-03","KRYA"
86,93,86,90,23151300,"2022-08-04","KRYA"
90,112,89,107,265427700,"2022-08-05","KRYA"
108,110,100,100,67855500,"2022-08-08","KRYA"
100,101,96,99,24510500,"2022-08-09","KRYA"
99,100,96,98,11037500,"2022-08-10","KRYA"
98,127,98,123,269939200,"2022-08-11","KRYA"
126,133,115,116,250860400,"2022-08-12","KRYA"
116,126,116,123,98275000,"2022-08-15","KRYA"
124,128,120,122,94099000,"2022-08-16","KRYA"
124,126,119,124,56612900,"2022-08-18","KRYA"
127,161,124,161,201583400,"2022-08-19","KRYA"
163,210,150,206,357839800,"2022-08-22","KRYA"
210,234,194,218,330174700,"2022-08-23","KRYA"
216,226,204,216,154378400,"2022-08-24","KRYA"
218,270,206,270,269280200,"2022-08-25","KRYA"
272,300,252,252,135001500,"2022-08-26","KRYA"
236,254,236,236,62380500,"2022-08-29","KRYA"
224,240,220,220,76393700,"2022-08-30","KRYA"
220,244,214,234,122905500,"2022-08-31","KRYA"
234,280,230,266,178361500,"2022-09-01","KRYA"
264,312,258,284,273451400,"2022-09-02","KRYA"
282,340,276,330,202555600,"2022-09-05","KRYA"
330,340,312,322,126402700,"2022-09-06","KRYA"
322,374,300,360,136310400,"2022-09-07","KRYA"
356,384,350,368,72560900,"2022-09-08","KRYA"
366,374,344,344,64631600,"2022-09-09","KRYA"
320,326,320,320,24059200,"2022-09-12","KRYA"
338,338,298,330,85400900,"2022-09-13","KRYA"
330,354,326,352,93166500,"2022-09-14","KRYA"
358,362,328,328,77714900,"2022-09-15","KRYA"
328,352,306,352,64219300,"2022-09-16","KRYA"
352,370,346,370,60001200,"2022-09-19","KRYA"
370,384,346,346,40810900,"2022-09-20","KRYA"
336,344,322,322,38860600,"2022-09-21","KRYA"
312,328,300,312,110184700,"2022-09-22","KRYA"
312,318,308,314,28445300,"2022-09-23","KRYA"
314,328,306,328,38743500,"2022-09-26","KRYA"
330,340,306,306,66721900,"2022-09-27","KRYA"
302,302,286,286,31114800,"2022-09-28","KRYA"
294,294,266,266,9033900,"2022-09-29","KRYA"
250,270,248,270,59792600,"2022-09-30","KRYA"
266,274,252,252,51943800,"2022-10-03","KRYA"
244,254,236,240,21384300,"2022-10-04","KRYA"
230,252,228,252,51529200,"2022-10-05","KRYA"
254,288,242,282,130747900,"2022-10-06","KRYA"
286,300,272,294,108275600,"2022-10-07","KRYA"
298,300,280,292,26438900,"2022-10-10","KRYA"
290,308,272,306,77114200,"2022-10-11","KRYA"
306,312,286,286,58088100,"2022-10-12","KRYA"
280,334,266,324,129500300,"2022-10-13","KRYA"
324,340,302,324,83834500,"2022-10-14","KRYA"
322,326,302,302,34863800,"2022-10-17","KRYA"
300,300,282,282,19055500,"2022-10-18","KRYA"
278,294,268,294,47869300,"2022-10-19","KRYA"
296,316,282,316,74330600,"2022-10-20","KRYA"
316,366,302,356,137863000,"2022-10-21","KRYA"
356,358,332,332,44799000,"2022-10-24","KRYA"
326,326,312,324,34630900,"2022-10-25","KRYA"
322,404,316,404,245833800,"2022-10-26","KRYA"
404,420,376,388,53557700,"2022-10-27","KRYA"
388,402,362,362,65139900,"2022-10-28","KRYA"
342,364,338,338,31857800,"2022-10-31","KRYA"
330,336,316,316,16992800,"2022-11-01","KRYA"
314,322,294,316,86031100,"2022-11-02","KRYA"
320,376,306,306,195614700,"2022-11-03","KRYA"
306,368,296,360,170415100,"2022-11-04","KRYA"
362,366,344,358,46406400,"2022-11-07","KRYA"
360,408,358,402,132138800,"2022-11-08","KRYA"
402,402,384,392,42897600,"2022-11-09","KRYA"
392,438,376,436,130538300,"2022-11-10","KRYA"
436,442,414,422,44357200,"2022-11-11","KRYA"
422,430,400,420,30482700,"2022-11-14","KRYA"
420,422,392,392,52989700,"2022-11-15","KRYA"
398,440,376,422,105870000,"2022-11-16","KRYA"
422,456,414,456,101419200,"2022-11-17","KRYA"
458,496,426,426,123450900,"2022-11-18","KRYA"
422,426,400,408,23657200,"2022-11-21","KRYA"
410,420,394,394,60263700,"2022-11-22","KRYA"
398,424,392,420,112994000,"2022-11-23","KRYA"
426,440,420,440,52355400,"2022-11-24","KRYA"
436,474,436,474,122304300,"2022-11-25","KRYA"
478,520,470,520,88471200,"2022-11-28","KRYA"
525,530,505,520,46249400,"2022-11-29","KRYA"
520,520,484,520,61790300,"2022-11-30","KRYA"
520,550,515,540,64325500,"2022-12-01","KRYA"
545,550,505,505,31628200,"2022-12-02","KRYA"
498,498,472,472,15905000,"2022-12-05","KRYA"
472,474,454,464,17320300,"2022-12-06","KRYA"
462,472,432,456,35573100,"2022-12-07","KRYA"
456,470,450,456,30117200,"2022-12-08","KRYA"
456,468,450,468,27743300,"2022-12-09","KRYA"
474,510,462,510,101675000,"2022-12-12","KRYA"
510,520,500,510,29272100,"2022-12-13","KRYA"
510,515,505,515,26559300,"2022-12-14","KRYA"
515,525,480,480,65712800,"2022-12-15","KRYA"
482,482,448,448,12957300,"2022-12-16","KRYA"
440,446,418,418,21755500,"2022-12-19","KRYA"
390,505,390,496,152959400,"2022-12-20","KRYA"
494,555,490,540,104777000,"2022-12-21","KRYA"
550,565,525,565,51851900,"2022-12-22","KRYA"
565,595,540,590,39927900,"2022-12-23","KRYA"
590,610,550,550,26783600,"2022-12-26","KRYA"
515,595,515,585,39460400,"2022-12-27","KRYA"
595,625,545,545,33089200,"2022-12-28","KRYA"
545,570,510,545,29570700,"2022-12-29","KRYA"
545,580,510,510,39009900,"2022-12-30","KRYA"
515,570,500,550,50973000,"2023-01-02","KRYA"
555,565,515,515,23970000,"2023-01-03","KRYA"
520,520,480,480,11861500,"2023-01-04","KRYA"
480,480,448,448,18516000,"2023-01-05","KRYA"
446,464,418,418,24128500,"2023-01-06","KRYA"
436,436,396,406,39657900,"2023-01-09","KRYA"
424,436,378,410,71335100,"2023-01-10","KRYA"
428,428,382,382,45387700,"2023-01-11","KRYA"
384,392,356,356,32798500,"2023-01-12","KRYA"
364,364,334,334,13509100,"2023-01-13","KRYA"
340,406,330,388,71253700,"2023-01-16","KRYA"
402,446,388,446,97115000,"2023-01-17","KRYA"
456,460,440,454,45087700,"2023-01-18","KRYA"
464,470,424,424,37093500,"2023-01-19","KRYA"
434,434,396,396,44340400,"2023-01-20","KRYA"
406,406,370,370,4729800,"2023-01-24","KRYA"
368,368,346,346,2736900,"2023-01-25","KRYA"
322,322,322,322,1979700,"2023-01-26","KRYA"
300,300,300,300,1394600,"2023-01-27","KRYA"
280,280,280,280,1196400,"2023-01-30","KRYA"
262,262,262,262,1009200,"2023-01-31","KRYA"
244,244,244,244,2827500,"2023-02-01","KRYA"
228,238,228,228,45695100,"2023-02-02","KRYA"
214,214,214,214,6074000,"2023-02-03","KRYA"
200,200,200,200,4242600,"2023-02-06","KRYA"
186,186,186,186,3479100,"2023-02-07","KRYA"
173,173,173,173,1965100,"2023-02-08","KRYA"
190,206,161,192,250901800,"2023-02-09","KRYA"
194,204,182,182,45037100,"2023-02-10","KRYA"
191,191,175,180,19687900,"2023-02-13","KRYA"
180,186,175,180,15849100,"2023-02-14","KRYA"
181,188,178,181,32833400,"2023-02-15","KRYA"
181,192,179,192,60183800,"2023-02-16","KRYA"
193,198,187,188,61541500,"2023-02-17","KRYA"
187,194,175,181,52153700,"2023-02-20","KRYA"
182,184,178,178,13858800,"2023-02-21","KRYA"
178,181,173,177,18226800,"2023-02-22","KRYA"
177,178,170,170,9430000,"2023-02-23","KRYA"
170,173,159,159,19211700,"2023-02-24","KRYA"
155,160,148,148,11844500,"2023-02-27","KRYA"
140,140,138,138,3632500,"2023-02-28","KRYA"
129,147,129,129,46573400,"2023-03-01","KRYA"
120,123,120,120,42966200,"2023-03-02","KRYA"
114,123,112,114,20210600,"2023-03-03","KRYA"
117,118,111,114,16665100,"2023-03-06","KRYA"
111,122,111,115,34208800,"2023-03-07","KRYA"
112,118,112,113,16919700,"2023-03-08","KRYA"
112,115,110,110,7909100,"2023-03-09","KRYA"
110,110,103,103,14336600,"2023-03-10","KRYA"
103,103,96,96,16954100,"2023-03-13","KRYA"
95,103,91,96,42555200,"2023-03-14","KRYA"
91,108,91,96,65587000,"2023-03-15","KRYA"
91,97,91,93,18629800,"2023-03-16","KRYA"
93,96,89,89,22854300,"2023-03-17","KRYA"
83,94,83,94,28494600,"2023-03-20","KRYA"
89,98,88,88,24135300,"2023-03-21","KRYA"
89,89,82,82,18923000,"2023-03-24","KRYA"
83,106,80,100,139866200,"2023-03-27","KRYA"
100,124,97,103,335152700,"2023-03-28","KRYA"
104,105,96,96,51128800,"2023-03-29","KRYA"
96,106,91,106,64848300,"2023-03-30","KRYA"
107,118,100,102,162760500,"2023-03-31","KRYA"
102,108,101,102,30489300,"2023-04-03","KRYA"
102,105,99,102,26149200,"2023-04-04","KRYA"
102,112,102,103,88742100,"2023-04-05","KRYA"
103,106,98,100,36148400,"2023-04-06","KRYA"
102,102,96,97,16413900,"2023-04-10","KRYA"
97,103,93,96,31318900,"2023-04-11","KRYA"
97,102,92,92,29715000,"2023-04-12","KRYA"
92,106,89,100,96305900,"2023-04-13","KRYA"
101,106,93,94,53125600,"2023-04-14","KRYA"
95,98,92,93,18409500,"2023-04-17","KRYA"
92,93,87,87,35483900,"2023-04-18","KRYA"
85,89,83,84,9202400,"2023-04-26","KRYA"
81,88,81,84,8291900,"2023-04-27","KRYA"
80,87,80,85,5909500,"2023-04-28","KRYA"
85,86,83,83,8228900,"2023-05-02","KRYA"
78,86,78,82,7995700,"2023-05-03","KRYA"
82,94,81,84,70811500,"2023-05-04","KRYA"
80,88,80,82,21551400,"2023-05-05","KRYA"
82,84,80,81,10372000,"2023-05-08","KRYA"
90,90,80,80,5916200,"2023-05-09","KRYA"
88,88,80,83,12449300,"2023-05-10","KRYA"
78,86,78,84,9851400,"2023-05-11","KRYA"
79,85,79,82,6364100,"2023-05-12","KRYA"
81,84,81,81,5407000,"2023-05-15","KRYA"
80,82,80,80,5754800,"2023-05-16","KRYA"
88,88,78,79,5929700,"2023-05-17","KRYA"
80,80,74,76,10172500,"2023-05-19","KRYA"
76,76,73,75,5837600,"2023-05-22","KRYA"
70,77,70,75,4462700,"2023-05-23","KRYA"
71,77,71,74,2475300,"2023-05-24","KRYA"
69,75,69,72,2478500,"2023-05-25","KRYA"
72,77,71,75,8234800,"2023-05-26","KRYA"
85,85,75,75,10155300,"2023-05-29","KRYA"
70,77,70,75,2603100,"2023-05-30","KRYA"
71,76,71,73,4074800,"2023-05-31","KRYA"
71,75,69,71,5352600,"2023-06-05","KRYA"
62,71,62,69,5299400,"2023-06-06","KRYA"
65,73,65,71,4981000,"2023-06-07","KRYA"
67,82,67,80,44049400,"2023-06-08","KRYA"
75,81,75,78,12966400,"2023-06-09","KRYA"
73,87,73,87,29862600,"2023-06-12","KRYA"
83,94,83,91,28900000,"2023-06-13","KRYA"
86,98,86,91,22246000,"2023-06-14","KRYA"
92,95,88,90,9490600,"2023-06-15","KRYA"
91,93,87,89,6700300,"2023-06-16","KRYA"
89,92,88,88,6405500,"2023-06-19","KRYA"
89,89,81,83,10057600,"2023-06-20","KRYA"
76,92,76,85,22238400,"2023-06-21","KRYA"
90,90,83,84,3166500,"2023-06-22","KRYA"
85,86,82,84,4643200,"2023-06-23","KRYA"
84,85,81,83,70106400,"2023-06-26","KRYA"
83,85,83,84,2404500,"2023-06-27","KRYA"
85,87,84,87,4507500,"2023-07-03","KRYA"
87,91,85,89,81581400,"2023-07-04","KRYA"
89,90,85,87,4512700,"2023-07-05","KRYA"
87,87,83,84,4032900,"2023-07-06","KRYA"
84,85,82,85,3368400,"2023-07-07","KRYA"
85,86,83,85,73442800,"2023-07-10","KRYA"
85,85,83,84,3022400,"2023-07-11","KRYA"
84,85,83,84,2169400,"2023-07-12","KRYA"
84,85,82,84,76980400,"2023-07-13","KRYA"
85,85,83,85,6402600,"2023-07-14","KRYA"
85,89,83,85,20929500,"2023-07-17","KRYA"
85,86,83,83,71110800,"2023-07-18","KRYA"
84,84,77,80,11425200,"2023-07-20","KRYA"
80,83,77,80,2990200,"2023-07-21","KRYA"
81,83,80,81,69493600,"2023-07-24","KRYA"
82,83,80,80,7190500,"2023-07-25","KRYA"
80,81,80,80,1817100,"2023-07-26","KRYA"
80,81,79,80,59377400,"2023-07-27","KRYA"
80,81,80,80,2537700,"2023-07-28","KRYA"
80,81,79,79,3128000,"2023-07-31","KRYA"
80,80,73,76,67343800,"2023-08-01","KRYA"
76,76,72,72,6403800,"2023-08-02","KRYA"
72,72,71,71,5130800,"2023-08-03","KRYA"
71,72,69,70,67058400,"2023-08-04","KRYA"
60,70,60,64,11422600,"2023-08-07","KRYA"
65,84,64,84,65258800,"2023-08-08","KRYA"
85,86,72,76,21607000,"2023-08-09","KRYA"
77,81,73,74,12917000,"2023-08-10","KRYA"
73,74,70,71,7076500,"2023-08-11","KRYA"
64,73,64,70,2696000,"2023-08-14","KRYA"
67,71,67,71,1809400,"2023-08-15","KRYA"
64,72,64,68,2927300,"2023-08-16","KRYA"
62,71,62,69,2506000,"2023-08-18","KRYA"
63,69,63,67,4399300,"2023-08-21","KRYA"
67,68,65,67,5335900,"2023-08-22","KRYA"
67,69,66,68,2730100,"2023-08-23","KRYA"
60,82,60,77,40501200,"2023-08-24","KRYA"
77,79,71,73,5893600,"2023-08-25","KRYA"
68,73,68,71,3985300,"2023-08-28","KRYA"
64,71,64,68,4774600,"2023-08-29","KRYA"
68,78,68,70,21222400,"2023-08-30","KRYA"
74,74,69,70,5124000,"2023-08-31","KRYA"
73,73,70,71,1687200,"2023-09-01","KRYA"
73,73,70,71,1838100,"2023-09-04","KRYA"
74,74,68,69,2861200,"2023-09-05","KRYA"
75,75,68,70,3305400,"2023-09-06","KRYA"
70,71,69,71,1176000,"2023-09-07","KRYA"
72,72,69,69,1710000,"2023-09-08","KRYA"
75,75,68,70,579200,"2023-09-11","KRYA"
71,71,69,70,1706600,"2023-09-12","KRYA"
76,76,68,70,1283300,"2023-09-13","KRYA"
79,79,68,70,1281400,"2023-09-14","KRYA"
73,73,68,69,857000,"2023-09-15","KRYA"
70,70,67,68,988100,"2023-09-18","KRYA"
74,74,67,68,2014900,"2023-09-19","KRYA"
68,69,66,67,1154300,"2023-09-20","KRYA"
65,72,65,69,5664600,"2023-09-21","KRYA"
67,77,66,70,41200700,"2023-09-22","KRYA"
63,75,63,70,10741100,"2023-09-25","KRYA"
71,74,70,70,3139500,"2023-09-26","KRYA"
65,73,65,72,3560400,"2023-09-27","KRYA"
67,72,67,70,2738800,"2023-09-29","KRYA"
70,76,69,71,33837600,"2023-10-02","KRYA"
70,72,70,70,4617600,"2023-10-03","KRYA"
68,71,67,70,4560500,"2023-10-04","KRYA"
68,71,64,68,6612700,"2023-10-05","KRYA"
68,69,66,69,2023800,"2023-10-06","KRYA"
69,70,67,68,2228400,"2023-10-09","KRYA"
68,68,66,67,1171800,"2023-10-10","KRYA"
67,71,66,68,9785400,"2023-10-11","KRYA"
68,69,67,68,1075300,"2023-10-12","KRYA"
68,69,66,67,1800800,"2023-10-13","KRYA"
67,68,66,67,1511500,"2023-10-16","KRYA"
67,68,66,67,1082200,"2023-10-17","KRYA"
67,68,66,67,2455000,"2023-10-18","KRYA"
66,67,64,67,4604500,"2023-10-19","KRYA"
67,67,65,66,1506100,"2023-10-20","KRYA"
65,66,64,65,2558700,"2023-10-23","KRYA"
65,66,64,65,1462600,"2023-10-24","KRYA"
66,66,65,65,903300,"2023-10-25","KRYA"
65,66,64,65,2103300,"2023-10-26","KRYA"
65,65,64,65,780400,"2023-10-27","KRYA"
65,67,63,66,3324000,"2023-10-30","KRYA"
66,66,64,64,945700,"2023-10-31","KRYA"
62,65,56,63,1768200,"2023-11-01","KRYA"
63,64,61,63,966300,"2023-11-02","KRYA"
63,64,62,64,988300,"2023-11-03","KRYA"
64,65,61,64,1610300,"2023-11-06","KRYA"
64,67,63,66,5398800,"2023-11-07","KRYA"
66,67,63,65,3073500,"2023-11-08","KRYA"
64,65,63,64,440200,"2023-11-09","KRYA"
64,64,62,63,636800,"2023-11-10","KRYA"
63,63,60,63,2862000,"2023-11-13","KRYA"
63,65,62,63,1426200,"2023-11-14","KRYA"
63,69,62,64,10733300,"2023-11-15","KRYA"
63,64,61,62,1509500,"2023-11-16","KRYA"
60,63,60,62,914600,"2023-11-17","KRYA"
62,62,59,60,2622800,"2023-11-20","KRYA"
60,61,60,60,789300,"2023-11-21","KRYA"
67,67,60,61,2882500,"2023-11-22","KRYA"
61,61,60,60,1081600,"2023-11-23","KRYA"
53,62,53,59,3469000,"2023-11-24","KRYA"
60,61,59,60,2515100,"2023-11-27","KRYA"
60,66,60,65,11804000,"2023-11-28","KRYA"
66,66,62,64,4246600,"2023-11-29","KRYA"
64,70,62,68,13787500,"2023-11-30","KRYA"
75,75,65,66,5473800,"2023-12-01","KRYA"
67,67,65,66,1216500,"2023-12-04","KRYA"
66,67,64,65,1763400,"2023-12-05","KRYA"
65,66,63,65,1235300,"2023-12-06","KRYA"
65,65,61,63,1478200,"2023-12-07","KRYA"
66,66,58,60,9779700,"2023-12-08","KRYA"
50,61,50,58,3025700,"2023-12-11","KRYA"
58,60,58,59,2795900,"2023-12-12","KRYA"
59,60,57,59,737600,"2023-12-13","KRYA"
60,60,58,59,1426300,"2023-12-14","KRYA"
58,60,58,58,1114400,"2023-12-15","KRYA"
61,61,56,57,2313300,"2023-12-18","KRYA"
60,60,55,58,886200,"2023-12-19","KRYA"
58,58,56,57,994800,"2023-12-20","KRYA"
60,60,56,57,781300,"2023-12-21","KRYA"
57,57,55,57,1109300,"2023-12-22","KRYA"
60,60,55,56,951900,"2023-12-27","KRYA"
60,60,55,57,1521000,"2023-12-28","KRYA"
60,60,56,57,356200,"2023-12-29","KRYA"
60,60,56,57,1098900,"2024-01-02","KRYA"
60,60,56,57,1663100,"2024-01-03","KRYA"
60,60,56,57,787000,"2024-01-04","KRYA"
56,57,56,57,468700,"2024-01-05","KRYA"
57,57,56,57,591700,"2024-01-08","KRYA"
57,58,56,57,1313000,"2024-01-09","KRYA"
57,57,55,56,619700,"2024-01-10","KRYA"
57,57,55,56,934400,"2024-01-11","KRYA"
56,56,55,56,445500,"2024-01-12","KRYA"
56,56,56,56,0,"2024-01-15","KRYA"
55,55,52,55,1676000,"2024-01-16","KRYA"
55,55,53,55,1508900,"2024-01-17","KRYA"
55,55,52,53,2124000,"2024-01-18","KRYA"
55,71,54,71,253434000,"2024-01-19","KRYA"
75,79,58,62,116987200,"2024-01-22","KRYA"
56,62,56,60,14370700,"2024-01-23","KRYA"
64,64,59,60,4655600,"2024-01-24","KRYA"
65,65,58,59,7176000,"2024-01-25","KRYA"
59,59,56,57,7946900,"2024-01-26","KRYA"
57,63,56,58,32655800,"2024-01-29","KRYA"
57,59,56,56,4294500,"2024-01-30","KRYA"
56,57,54,54,5708400,"2024-01-31","KRYA"
54,57,53,55,7417900,"2024-02-01","KRYA"
55,56,54,55,3639000,"2024-02-02","KRYA"
55,60,53,53,43251500,"2024-02-05","KRYA"
54,55,52,53,7751100,"2024-02-06","KRYA"
53,54,50,50,14174300,"2024-02-07","KRYA"
50,51,50,50,7655700,"2024-02-12","KRYA"
50,51,50,50,617800,"2024-02-13","KRYA"
50,56,50,51,23608000,"2024-02-15","KRYA"
51,51,50,50,6396500,"2024-02-16","KRYA"
50,51,50,50,1204500,"2024-02-19","KRYA"
50,51,50,50,2168200,"2024-02-20","KRYA"
50,51,50,50,1284000,"2024-02-21","KRYA"
50,50,50,50,415200,"2024-02-22","KRYA"
50,50,50,50,427700,"2024-02-23","KRYA"
50,50,50,50,1278300,"2024-02-26","KRYA"
50,51,50,51,1152200,"2024-02-27","KRYA"
50,53,50,52,1771400,"2024-02-28","KRYA"
52,52,50,51,1102500,"2024-02-29","KRYA"
51,51,50,51,750200,"2024-03-01","KRYA"
51,51,50,51,2068900,"2024-03-04","KRYA"
50,51,50,51,978800,"2024-03-05","KRYA"
50,51,50,51,1110500,"2024-03-06","KRYA"
50,51,50,51,561400,"2024-03-07","KRYA"
50,51,50,51,653000,"2024-03-08","KRYA"
51,51,50,51,1343800,"2024-03-13","KRYA"
50,51,50,50,283900,"2024-03-14","KRYA"
50,51,50,51,1192800,"2024-03-15","KRYA"
51,51,50,51,210300,"2024-03-18","KRYA"
50,51,50,50,258500,"2024-03-19","KRYA"
51,51,50,51,524600,"2024-03-20","KRYA"
51,51,50,50,780500,"2024-03-21","KRYA"
50,51,50,50,672500,"2024-03-22","KRYA"
50,50,50,50,0,"2024-03-25","KRYA"
50,50,50,50,0,"2024-03-26","KRYA"
50,50,50,50,23500,"2024-03-27","KRYA"
50,50,50,50,19800,"2024-03-28","KRYA"
50,50,50,50,1305600,"2024-04-01","KRYA"
50,50,50,50,2400,"2024-04-02","KRYA"
50,50,50,50,29500,"2024-04-03","KRYA"
50,50,50,50,10700,"2024-04-04","KRYA"
50,50,50,50,15200,"2024-04-05","KRYA"
50,50,50,50,183200,"2024-04-16","KRYA"
50,50,50,50,43400,"2024-04-17","KRYA"
50,50,50,50,100,"2024-04-18","KRYA"
50,50,50,50,4700,"2024-04-19","KRYA"
50,50,50,50,500,"2024-04-22","KRYA"
50,50,50,50,12400,"2024-04-23","KRYA"
50,50,50,50,3600,"2024-04-24","KRYA"
50,50,50,50,28900,"2024-04-25","KRYA"
50,50,50,50,1064100,"2024-04-26","KRYA"
50,50,50,50,104900,"2024-04-29","KRYA"
50,50,50,50,167800,"2024-04-30","KRYA"
50,50,50,50,11600,"2024-05-02","KRYA"
50,50,50,50,1021800,"2024-05-03","KRYA"
50,51,50,51,2716700,"2024-05-06","KRYA"
51,52,50,50,2781400,"2024-05-07","KRYA"
50,51,50,51,687800,"2024-05-08","KRYA"
50,51,50,50,1092000,"2024-05-13","KRYA"
50,51,50,50,489600,"2024-05-14","KRYA"
51,51,50,50,319400,"2024-05-15","KRYA"
50,50,50,50,19000,"2024-05-16","KRYA"
50,50,50,50,25000,"2024-05-17","KRYA"
50,50,50,50,22100,"2024-05-20","KRYA"
50,50,50,50,18500,"2024-05-21","KRYA"
50,50,50,50,11300,"2024-05-22","KRYA"
50,50,50,50,1600,"2024-05-27","KRYA"
50,50,50,50,5400,"2024-05-28","KRYA"
50,50,50,50,52200,"2024-05-29","KRYA"
50,50,50,50,3200,"2024-05-30","KRYA"
50,50,50,50,4500,"2024-05-31","KRYA"
50,50,50,50,1403700,"2024-06-03","KRYA"
50,50,50,50,13800,"2024-06-04","KRYA"
50,50,50,50,2100,"2024-06-05","KRYA"
50,50,50,50,4900,"2024-06-06","KRYA"
50,50,50,50,4000,"2024-06-07","KRYA"
50,50,50,50,7600,"2024-06-10","KRYA"
50,50,50,50,72000,"2024-06-11","KRYA"
50,50,50,50,7200,"2024-06-12","KRYA"
50,50,50,50,8300,"2024-06-13","KRYA"
50,50,50,50,2500,"2024-06-14","KRYA"
50,50,50,50,2000,"2024-06-19","KRYA"
50,50,50,50,700,"2024-06-20","KRYA"
50,50,50,50,102000,"2024-06-21","KRYA"
50,50,50,50,16700,"2024-06-24","KRYA"
50,50,50,50,300,"2024-06-25","KRYA"
50,50,50,50,127100,"2024-06-26","KRYA"
50,53,50,52,4992500,"2024-06-27","KRYA"
51,53,50,50,3283100,"2024-06-28","KRYA"
51,52,50,50,927700,"2024-07-01","KRYA"
50,50,50,50,122800,"2024-07-02","KRYA"
50,52,50,52,2101200,"2024-07-03","KRYA"
50,52,50,52,3308100,"2024-07-04","KRYA"
51,52,50,52,859000,"2024-07-05","KRYA"
52,52,50,51,2445900,"2024-07-08","KRYA"
51,52,51,52,1074000,"2024-07-09","KRYA"
52,52,51,52,527100,"2024-07-10","KRYA"
52,68,51,63,109865700,"2024-07-11","KRYA"
63,69,58,59,17824700,"2024-07-12","KRYA"
59,63,53,55,22819500,"2024-07-15","KRYA"
61,61,52,55,8143000,"2024-07-16","KRYA"
62,62,54,56,19543100,"2024-07-17","KRYA"
57,58,55,56,3518300,"2024-07-18","KRYA"
57,63,56,60,48689900,"2024-07-19","KRYA"
53,61,53,59,11419900,"2024-07-22","KRYA"
57,59,57,58,2474600,"2024-07-23","KRYA"
51,58,51,58,3427200,"2024-07-24","KRYA"
58,58,55,57,4277900,"2024-07-25","KRYA"
57,62,57,57,10565000,"2024-07-26","KRYA"
57,59,55,56,4206200,"2024-07-29","KRYA"
57,57,55,56,1776500,"2024-07-30","KRYA"
56,57,55,57,1381000,"2024-07-31","KRYA"
56,57,55,55,2117400,"2024-08-01","KRYA"
56,59,55,56,3499700,"2024-08-02","KRYA"
52,57,52,53,4365100,"2024-08-05","KRYA"
53,56,53,55,2108300,"2024-08-06","KRYA"
52,56,52,54,1284200,"2024-08-07","KRYA"
52,56,52,54,770600,"2024-08-08","KRYA"
54,56,54,54,1306800,"2024-08-09","KRYA"
50,55,50,54,783800,"2024-08-12","KRYA"
54,61,54,55,21546800,"2024-08-13","KRYA"
56,56,54,55,3287300,"2024-08-14","KRYA"
55,62,55,56,25114800,"2024-08-15","KRYA"
57,59,56,57,2327300,"2024-08-16","KRYA"
57,59,56,57,3725400,"2024-08-19","KRYA"
57,58,56,57,1593200,"2024-08-20","KRYA"
57,58,56,56,2644100,"2024-08-21","KRYA"
56,57,55,56,1909200,"2024-08-22","KRYA"
56,59,56,57,4589500,"2024-08-23","KRYA"
57,60,57,58,3382000,"2024-08-26","KRYA"
58,59,57,57,3963500,"2024-08-27","KRYA"
58,59,57,58,1362600,"2024-08-28","KRYA"
59,59,57,58,1656500,"2024-08-29","KRYA"
58,59,57,58,1819700,"2024-08-30","KRYA"
58,60,57,57,5138100,"2024-09-02","KRYA"
58,58,56,58,872400,"2024-09-03","KRYA"
58,58,56,56,2328300,"2024-09-04","KRYA"
57,57,56,56,1031800,"2024-09-05","KRYA"
57,58,56,56,685500,"2024-09-06","KRYA"
56,58,56,57,859900,"2024-09-09","KRYA"
58,59,57,59,1805000,"2024-09-10","KRYA"
58,59,57,58,1965400,"2024-09-11","KRYA"
58,58,56,57,1139700,"2024-09-12","KRYA"
56,58,56,57,558800,"2024-09-13","KRYA"
57,57,56,57,615300,"2024-09-17","KRYA"
57,57,56,56,236800,"2024-09-18","KRYA"
56,57,55,57,915700,"2024-09-19","KRYA"
57,57,56,56,952100,"2024-09-20","KRYA"
56,57,55,56,1424900,"2024-09-23","KRYA"
56,57,56,56,358600,"2024-09-24","KRYA"
56,57,55,57,691400,"2024-09-25","KRYA"
55,57,55,56,1236800,"2024-09-26","KRYA"
56,57,55,56,862200,"2024-09-27","KRYA"
56,57,55,56,581700,"2024-09-30","KRYA"
53,57,53,56,487900,"2024-10-01","KRYA"
56,56,54,55,1771000,"2024-10-02","KRYA"
55,56,54,56,265200,"2024-10-03","KRYA"
56,56,55,56,249900,"2024-10-04","KRYA"
56,56,55,56,241900,"2024-10-07","KRYA"
56,56,55,56,400900,"2024-10-08","KRYA"
56,57,55,55,1232100,"2024-10-09","KRYA"
56,56,55,55,673600,"2024-10-10","KRYA"
55,56,53,56,1525600,"2024-10-11","KRYA"
56,56,53,53,1305200,"2024-10-14","KRYA"
53,55,53,54,805500,"2024-10-15","KRYA"
51,55,51,55,843600,"2024-10-16","KRYA"
55,55,54,54,388700,"2024-10-17","KRYA"
53,55,53,55,169400,"2024-10-18","KRYA"
50,55,50,54,347500,"2024-10-21","KRYA"
54,55,54,55,321400,"2024-10-22","KRYA"
55,55,53,55,1314800,"2024-10-23","KRYA"
53,55,53,55,819400,"2024-10-24","KRYA"
55,55,54,55,216100,"2024-10-25","KRYA"
55,55,53,53,647500,"2024-10-28","KRYA"
54,55,53,54,577600,"2024-10-29","KRYA"
54,54,53,53,607600,"2024-10-30","KRYA"
54,56,53,55,1821500,"2024-10-31","KRYA"
50,56,50,55,555900,"2024-11-01","KRYA"
55,55,54,54,897300,"2024-11-04","KRYA"
54,54,52,52,913900,"2024-11-05","KRYA"
53,54,51,52,994400,"2024-11-06","KRYA"
53,54,52,54,486000,"2024-11-07","KRYA"
53,54,53,54,431300,"2024-11-08","KRYA"
54,54,52,52,585000,"2024-11-11","KRYA"
53,53,51,52,1037200,"2024-11-12","KRYA"
52,53,52,53,30600,"2024-11-13","KRYA"
53,53,51,53,937300,"2024-11-14","KRYA"
53,53,51,52,77500,"2024-11-15","KRYA"
52,54,52,54,280900,"2024-11-18","KRYA"
53,54,53,54,296600,"2024-11-19","KRYA"
53,54,53,54,146200,"2024-11-20","KRYA"
52,54,52,54,151700,"2024-11-21","KRYA"
54,55,53,55,1017200,"2024-11-22","KRYA"
55,55,54,55,205700,"2024-11-25","KRYA"
54,55,54,55,512100,"2024-11-26","KRYA"
55,55,54,55,224200,"2024-11-28","KRYA"
55,55,53,54,444300,"2024-11-29","KRYA"
53,55,53,54,777000,"2024-12-02","KRYA"
54,55,50,53,3553900,"2024-12-03","KRYA"
52,54,52,53,918100,"2024-12-04","KRYA"
53,54,52,54,107600,"2024-12-05","KRYA"
54,54,52,53,1117400,"2024-12-06","KRYA"
53,54,52,53,1515000,"2024-12-09","KRYA"
53,54,52,53,1948000,"2024-12-10","KRYA"
53,54,52,54,740600,"2024-12-11","KRYA"
54,55,53,53,1135700,"2024-12-12","KRYA"
54,54,51,51,520700,"2024-12-13","KRYA"
52,55,52,54,1076900,"2024-12-16","KRYA"
53,55,53,53,454600,"2024-12-17","KRYA"
53,55,52,54,411600,"2024-12-18","KRYA"
53,54,52,54,580900,"2024-12-19","KRYA"
54,54,52,53,2470200,"2024-12-20","KRYA"
53,54,52,53,1233800,"2024-12-23","KRYA"
52,55,52,53,1345900,"2024-12-24","KRYA"
53,55,52,53,371700,"2024-12-27","KRYA"
53,53,52,52,899100,"2024-12-30","KRYA"
52,54,52,54,531800,"2025-01-02","KRYA"
54,57,53,55,2059800,"2025-01-03","KRYA"
54,55,54,55,134200,"2025-01-06","KRYA"
55,55,53,53,589900,"2025-01-07","KRYA"
54,55,53,53,1069200,"2025-01-08","KRYA"
54,55,53,53,439400,"2025-01-09","KRYA"
54,55,53,54,964700,"2025-01-10","KRYA"
54,54,53,53,391400,"2025-01-13","KRYA"
53,58,53,54,4579600,"2025-01-14","KRYA"
55,55,54,54,611300,"2025-01-15","KRYA"
54,55,54,54,526100,"2025-01-16","KRYA"
54,55,53,54,740700,"2025-01-17","KRYA"
53,55,53,54,828800,"2025-01-20","KRYA"
54,55,53,53,153400,"2025-01-21","KRYA"
54,54,52,54,583500,"2025-01-22","KRYA"
55,56,53,53,238900,"2025-01-23","KRYA"
53,55,52,55,416400,"2025-01-24","KRYA"
55,55,51,52,871700,"2025-01-30","KRYA"
52,54,52,54,218700,"2025-01-31","KRYA"
53,54,52,53,48600,"2025-02-03","KRYA"
53,58,53,53,1792400,"2025-02-04","KRYA"
54,54,52,54,562600,"2025-02-05","KRYA"
54,54,53,54,447900,"2025-02-06","KRYA"
54,57,52,55,4527700,"2025-02-07","KRYA"
54,55,53,53,825300,"2025-02-10","KRYA"
53,54,52,53,489700,"2025-02-11","KRYA"
53,54,52,53,451700,"2025-02-12","KRYA"
53,53,52,53,192700,"2025-02-13","KRYA"
53,53,52,53,233700,"2025-02-14","KRYA"
53,55,52,55,1167700,"2025-02-17","KRYA"
55,55,52,54,1026800,"2025-02-18","KRYA"
54,54,53,54,30200,"2025-02-19","KRYA"
53,54,51,53,1661700,"2025-02-20","KRYA"
53,53,52,53,43900,"2025-02-21","KRYA"
53,53,52,53,233600,"2025-02-24","KRYA"
53,53,52,53,461500,"2025-02-25","KRYA"
52,53,51,52,619600,"2025-02-26","KRYA"
53,53,51,53,860700,"2025-02-27","KRYA"
53,53,50,52,1575300,"2025-02-28","KRYA"
51,52,50,51,4196000,"2025-03-03","KRYA"
51,51,50,51,431100,"2025-03-04","KRYA"
51,51,50,50,655000,"2025-03-05","KRYA"
51,51,50,50,1077000,"2025-03-06","KRYA"
51,52,51,52,180100,"2025-03-07","KRYA"
52,54,52,53,679400,"2025-03-10","KRYA"
54,54,52,53,22200,"2025-03-11","KRYA"
52,53,52,52,247700,"2025-03-12","KRYA"
52,53,52,53,416800,"2025-03-13","KRYA"
52,53,52,53,50700,"2025-03-14","KRYA"
52,53,51,52,298000,"2025-03-17","KRYA"
52,52,50,50,889300,"2025-03-18","KRYA"
50,52,50,52,169200,"2025-03-19","KRYA"
52,52,51,52,142300,"2025-03-20","KRYA"
52,54,52,52,1534000,"2025-03-21","KRYA"
52,54,52,54,516400,"2025-03-24","KRYA"
54,54,52,53,754600,"2025-03-25","KRYA"
53,67,53,53,39452900,"2025-03-26","KRYA"
54,61,53,59,11578500,"2025-03-27","KRYA"
58,63,56,62,7954400,"2025-04-08","KRYA"
63,63,58,58,2818400,"2025-04-09","KRYA"
57,60,57,57,2023400,"2025-04-10","KRYA"
56,66,56,58,20238900,"2025-04-11","KRYA"
59,60,57,58,1476600,"2025-04-14","KRYA"
59,63,59,61,3179100,"2025-04-15","KRYA"
62,62,60,60,2563200,"2025-04-16","KRYA"
60,61,58,60,1302500,"2025-04-17","KRYA"
61,69,60,64,14533500,"2025-04-21","KRYA"
64,68,64,66,3303300,"2025-04-22","KRYA"
66,70,65,67,7493900,"2025-04-23","KRYA"
67,67,65,66,2156400,"2025-04-24","KRYA"
66,67,63,67,1514700,"2025-04-25","KRYA"
66,67,62,63,3681800,"2025-04-28","KRYA"
63,85,62,80,77046600,"2025-04-29","KRYA"
81,101,79,92,148798000,"2025-04-30","KRYA"
92,109,92,103,78367300,"2025-05-02","KRYA"
103,105,95,104,32644600,"2025-05-05","KRYA"
107,140,106,139,180219400,"2025-05-06","KRYA"
139,139,139,139,0,"2025-05-07","KRYA"
142,175,142,169,149263400,"2025-05-08","KRYA"
169,169,169,169,0,"2025-05-09","KRYA"
169,169,169,169,0,"2025-05-14","KRYA"
169,169,169,169,0,"2025-05-15","KRYA"
169,169,169,169,0,"2025-05-16","KRYA"
169,169,169,169,0,"2025-05-19","KRYA"
169,169,169,169,0,"2025-05-20","KRYA"
169,169,169,169,0,"2025-05-21","KRYA"
169,169,153,153,26790000,"2025-05-22","KRYA"
138,138,138,138,681800,"2025-05-23","KRYA"
125,125,125,125,8019500,"2025-05-26","KRYA"
113,113,113,113,1430600,"2025-05-27","KRYA"
116,124,116,124,37644000,"2025-05-28","KRYA"
119,130,119,130,19728100,"2025-06-02","KRYA"
142,143,142,143,17503000,"2025-06-03","KRYA"
130,147,122,138,67190900,"2025-06-04","KRYA"
140,151,122,126,50242400,"2025-06-05","KRYA"
138,139,108,108,43014600,"2025-06-10","KRYA"
108,109,93,102,46457800,"2025-06-11","KRYA"
103,113,100,101,43454200,"2025-06-12","KRYA"
97,97,86,86,46650800,"2025-06-13","KRYA"
77,81,74,74,63845300,"2025-06-16","KRYA"
73,81,68,73,77460000,"2025-06-17","KRYA"
75,98,73,98,266252000,"2025-06-18","KRYA"
108,120,91,101,308388900,"2025-06-19","KRYA"
101,109,92,97,38149300,"2025-06-20","KRYA"
91,123,86,116,185039100,"2025-06-23","KRYA"
116,123,109,115,80835900,"2025-06-24","KRYA"
113,127,113,120,124513900,"2025-06-25","KRYA"
121,126,117,123,43695500,"2025-06-26","KRYA"
135,166,133,149,255566700,"2025-06-30","KRYA"
161,197,157,197,384568400,"2025-07-01","KRYA"
264,264,212,264,122295900,"2025-07-02","KRYA"
300,324,250,278,373530600,"2025-07-03","KRYA"
278,294,254,278,156269500,"2025-07-04","KRYA"
286,288,264,270,71268100,"2025-07-07","KRYA"
270,304,250,288,209885600,"2025-07-08","KRYA"
294,320,294,300,221420400,"2025-07-09","KRYA"
298,314,286,298,98272200,"2025-07-10","KRYA"
306,308,284,288,41044800,"2025-07-11","KRYA"
288,290,262,264,38394400,"2025-07-14","KRYA"
266,278,240,258,78062600,"2025-07-15","KRYA"
264,280,258,274,40363000,"2025-07-16","KRYA"
278,280,262,274,28949500,"2025-07-17","KRYA"
278,278,264,264,21581800,"2025-07-18","KRYA"
268,274,262,264,13865200,"2025-07-21","KRYA"
262,278,256,262,24895900,"2025-07-22","KRYA"
262,266,256,262,11525200,"2025-07-23","KRYA"
262,264,252,254,11672600,"2025-07-24","KRYA"
254,256,226,234,28871600,"2025-07-25","KRYA"
234,258,234,254,36204600,"2025-07-28","KRYA"
270,274,246,254,50515700,"2025-07-29","KRYA"
256,260,240,244,23646700,"2025-07-30","KRYA"
238,238,214,226,43530400,"2025-07-31","KRYA"
222,238,218,238,25676100,"2025-08-01","KRYA"
240,244,226,228,15433300,"2025-08-04","KRYA"
232,236,222,228,9514900,"2025-08-05","KRYA"
230,240,226,234,12100100,"2025-08-06","KRYA"
238,278,238,266,163754900,"2025-08-07","KRYA"
266,268,248,258,44352200,"2025-08-08","KRYA"
268,300,264,270,230155100,"2025-08-11","KRYA"
276,278,258,260,45319500,"2025-08-12","KRYA"
264,266,242,244,61718800,"2025-08-13","KRYA"
246,254,246,248,25134700,"2025-08-14","KRYA"
248,250,228,234,34778700,"2025-08-15","KRYA"
NA,NA,NA,NA,NA,"2025-08-18","KRYA"
234,246,230,240,26479800,"2025-08-19","KRYA"
244,244,234,236,12963800,"2025-08-20","KRYA"
238,252,236,244,26084800,"2025-08-21","KRYA"
244,246,238,244,17713500,"2025-08-22","KRYA"
244,256,240,252,42855400,"2025-08-25","KRYA"
258,260,226,234,65542900,"2025-08-26","KRYA"
226,226,202,216,100980300,"2025-08-27","KRYA"
216,232,216,218,40111900,"2025-08-28","KRYA"
220,222,200,210,27081500,"2025-08-29","KRYA"
204,222,191,208,29901900,"2025-09-01","KRYA"
210,220,206,212,18018900,"2025-09-02","KRYA"
212,216,208,208,7747600,"2025-09-03","KRYA"
212,214,204,206,8112100,"2025-09-04","KRYA"
206,206,191,191,16844300,"2025-09-08","KRYA"
184,196,175,184,21824300,"2025-09-09","KRYA"
184,195,184,185,15821400,"2025-09-10","KRYA"
192,248,190,248,362273700,"2025-09-11","KRYA"
276,282,242,244,396498100,"2025-09-12","KRYA"
244,254,226,244,65356900,"2025-09-15","KRYA"
244,246,232,232,25633400,"2025-09-16","KRYA"
234,240,222,222,28986300,"2025-09-17","KRYA"
222,240,216,222,44765300,"2025-09-18","KRYA"
224,228,212,212,21561800,"2025-09-19","KRYA"
212,218,206,212,16153100,"2025-09-22","KRYA"
212,216,204,216,18303900,"2025-09-23","KRYA"
222,222,208,210,16374100,"2025-09-24","KRYA"
210,210,202,202,14057200,"2025-09-25","KRYA"
202,208,200,202,6973400,"2025-09-26","KRYA"
202,226,202,206,38593200,"2025-09-29","KRYA"
206,210,200,202,17774700,"2025-09-30","KRYA"
202,206,199,200,9459300,"2025-10-01","KRYA"
204,206,198,200,13119300,"2025-10-02","KRYA"
200,200,196,197,9065700,"2025-10-03","KRYA"
197,198,191,193,13011600,"2025-10-06","KRYA"
192,199,187,194,21292200,"2025-10-07","KRYA"
195,196,188,189,8414300,"2025-10-08","KRYA"
185,197,185,192,9464900,"2025-10-09","KRYA"
192,193,186,187,7568800,"2025-10-10","KRYA"
185,189,180,185,10215100,"2025-10-13","KRYA"
185,197,180,182,18549300,"2025-10-14","KRYA"
182,185,174,175,9516700,"2025-10-15","KRYA"
178,183,171,178,7030600,"2025-10-16","KRYA"
180,181,164,164,8245000,"2025-10-17","KRYA"
167,206,167,191,65805400,"2025-10-20","KRYA"
191,193,170,174,22317600,"2025-10-21","KRYA"
176,178,167,175,8490300,"2025-10-22","KRYA"
174,222,172,216,230655200,"2025-10-23","KRYA"
216,218,194,197,50055700,"2025-10-24","KRYA"
198,202,181,188,30971500,"2025-10-27","KRYA"
190,202,186,194,28733800,"2025-10-28","KRYA"
202,202,184,186,20537900,"2025-10-29","KRYA"
187,189,182,187,6402300,"2025-10-30","KRYA"
186,187,182,184,3815200,"2025-10-31","KRYA"
185,187,181,185,5422700,"2025-11-03","KRYA"
186,186,172,178,12574600,"2025-11-04","KRYA"
178,181,175,179,5564500,"2025-11-05","KRYA"
179,218,179,192,203404800,"2025-11-06","KRYA"
194,196,185,186,27803400,"2025-11-07","KRYA"
186,191,185,188,13427600,"2025-11-10","KRYA"
189,189,184,187,7301400,"2025-11-11","KRYA"
186,191,184,186,11280600,"2025-11-12","KRYA"
187,189,182,185,10162700,"2025-11-13","KRYA"
185,191,183,184,12146400,"2025-11-14","KRYA"
186,188,180,185,10114200,"2025-11-17","KRYA"
185,195,182,195,25160800,"2025-11-18","KRYA"
202,218,189,192,111589200,"2025-11-19","KRYA"
193,196,187,190,12904500,"2025-11-20","KRYA"
190,191,185,186,6722700,"2025-11-21","KRYA"
190,190,185,186,4657200,"2025-11-24","KRYA"
186,188,182,186,11207600,"2025-11-25","KRYA"
186,193,180,188,18966100,"2025-11-26","KRYA"
188,193,184,187,10449700,"2025-11-27","KRYA"
187,188,183,187,9751900,"2025-11-28","KRYA"
187,208,187,202,56550100,"2025-12-01","KRYA"
202,210,196,198,20556500,"2025-12-02","KRYA"
198,216,197,212,49081400,"2025-12-03","KRYA"
212,224,204,214,60376600,"2025-12-04","KRYA"
216,216,204,206,17779800,"2025-12-05","KRYA"
176,199,176,190,74059900,"2025-12-08","KRYA"
188,188,181,181,33622500,"2025-12-09","KRYA"
180,188,174,178,33136600,"2025-12-10","KRYA"
179,183,175,179,13913200,"2025-12-11","KRYA"
176,177,161,170,20236200,"2025-12-12","KRYA"