"Open","High","Low","Close","Volume","Date","Emiten"
5.82980585098267,5.87499809265137,5.82980585098267,5.82980585098267,66,"2007-01-02","KREN"
5.82980585098267,5.82980585098267,5.82980585098267,5.82980585098267,66,"2007-01-03","KREN"
5.92019081115723,6.01057481765747,5.82980585098267,5.92019081115723,66,"2007-01-04","KREN"
6.14615201950073,6.14615201950073,5.92019081115723,6.14615201950073,66,"2007-01-05","KREN"
6.01057481765747,6.10095977783203,6.01057481765747,6.01057481765747,44,"2007-01-08","KREN"
5.92019081115723,6.01057481765747,5.92019081115723,5.92019081115723,44,"2007-01-09","KREN"
6.15699815750122,6.15699815750122,6.10999822616577,6.10999822616577,12072853,"2007-01-10","KREN"
5.82980585098267,5.87499809265137,5.82980585098267,5.82980585098267,66,"2007-01-11","KREN"
5.78461408615112,5.82980585098267,5.78461408615112,5.78461408615112,66,"2007-01-12","KREN"
6.01057481765747,6.01057481765747,5.82980585098267,6.01057481765747,66,"2007-01-15","KREN"
6.05576801300049,6.05576801300049,6.01057481765747,6.05576801300049,66,"2007-01-16","KREN"
6.10095977783203,6.10095977783203,6.05576801300049,6.10095977783203,66,"2007-01-17","KREN"
6.19134378433228,6.19134378433228,6.10095977783203,6.19134378433228,66,"2007-01-18","KREN"
6.28172922134399,6.28172922134399,6.14615201950073,6.28172922134399,66,"2007-01-19","KREN"
6.28172922134399,6.37211418151855,6.28172922134399,6.28172922134399,66,"2007-01-22","KREN"
6.23653697967529,6.28172922134399,6.19134378433228,6.23653697967529,66,"2007-01-23","KREN"
6.28172922134399,6.28172922134399,6.23653697967529,6.28172922134399,66,"2007-01-24","KREN"
6.53299808502197,6.53299808502197,6.43899822235107,6.43899822235107,11541789,"2007-01-25","KREN"
6.10095977783203,6.14615201950073,6.10095977783203,6.10095977783203,66,"2007-01-26","KREN"
6.32692098617554,6.32692098617554,6.14615201950073,6.32692098617554,66,"2007-01-29","KREN"
6.4173059463501,6.4173059463501,6.32692098617554,6.4173059463501,66,"2007-01-30","KREN"
6.55288314819336,6.55288314819336,6.4624981880188,6.55288314819336,66,"2007-01-31","KREN"
6.55288314819336,6.55288314819336,6.55288314819336,6.55288314819336,66,"2007-02-01","KREN"
6.5980749130249,6.86199808120728,6.5980749130249,6.5980749130249,66,"2007-02-02","KREN"
6.50769090652466,6.55288314819336,6.50769090652466,6.50769090652466,66,"2007-02-05","KREN"
6.55288314819336,6.55288314819336,6.50769090652466,6.55288314819336,66,"2007-02-06","KREN"
6.55288314819336,6.55288314819336,6.50769090652466,6.55288314819336,66,"2007-02-07","KREN"
6.4624981880188,6.50769090652466,6.4624981880188,6.4624981880188,66,"2007-02-08","KREN"
6.76799821853638,6.76799821853638,6.72099781036377,6.72099781036377,3190809,"2007-02-09","KREN"
6.50769090652466,6.50769090652466,6.4624981880188,6.50769090652466,66,"2007-02-12","KREN"
6.5980749130249,6.5980749130249,6.55288314819336,6.5980749130249,66,"2007-02-13","KREN"
6.6432671546936,6.6432671546936,6.5980749130249,6.6432671546936,66,"2007-02-14","KREN"
6.68845987319946,6.68845987319946,6.5980749130249,6.68845987319946,66,"2007-02-15","KREN"
6.68845987319946,6.68845987319946,6.68845987319946,6.68845987319946,66,"2007-02-16","KREN"
6.5980749130249,6.6432671546936,6.5980749130249,6.5980749130249,66,"2007-02-19","KREN"
6.55288314819336,6.5980749130249,6.55288314819336,6.55288314819336,66,"2007-02-20","KREN"
6.55288314819336,6.55288314819336,6.55288314819336,6.55288314819336,66,"2007-02-21","KREN"
6.5980749130249,6.5980749130249,6.5980749130249,6.5980749130249,66,"2007-02-22","KREN"
6.50769090652466,6.55288314819336,6.50769090652466,6.50769090652466,66,"2007-02-23","KREN"
6.4624981880188,6.50769090652466,6.4624981880188,6.4624981880188,66,"2007-02-26","KREN"
6.4624981880188,6.50769090652466,6.4624981880188,6.4624981880188,66,"2007-02-27","KREN"
6.37211418151855,6.4173059463501,6.37211418151855,6.37211418151855,66,"2007-02-28","KREN"
6.4173059463501,6.4173059463501,6.4173059463501,6.4173059463501,66,"2007-03-01","KREN"
6.37211418151855,6.37211418151855,6.37211418151855,6.37211418151855,66,"2007-03-02","KREN"
6.28172922134399,6.32692098617554,6.28172922134399,6.28172922134399,66,"2007-03-05","KREN"
6.10095977783203,6.23653697967529,6.10095977783203,6.10095977783203,44,"2007-03-06","KREN"
6.10095977783203,6.10095977783203,6.10095977783203,6.10095977783203,66,"2007-03-07","KREN"
6.10095977783203,6.10095977783203,6.10095977783203,6.10095977783203,66,"2007-03-08","KREN"
6.10095977783203,6.10095977783203,6.10095977783203,6.10095977783203,66,"2007-03-09","KREN"
6.10095977783203,6.14615201950073,6.10095977783203,6.10095977783203,66,"2007-03-12","KREN"
6.14615201950073,6.14615201950073,6.14615201950073,6.14615201950073,66,"2007-03-13","KREN"
6.10095977783203,6.10095977783203,6.10095977783203,6.10095977783203,66,"2007-03-14","KREN"
6.14615201950073,6.14615201950073,6.10095977783203,6.14615201950073,66,"2007-03-15","KREN"
6.32692098617554,6.32692098617554,6.14615201950073,6.32692098617554,66,"2007-03-16","KREN"
6.23653697967529,6.4624981880188,6.23653697967529,6.23653697967529,44,"2007-03-20","KREN"
6.28172922134399,6.28172922134399,6.19134378433228,6.28172922134399,66,"2007-03-21","KREN"
6.32692098617554,6.32692098617554,6.28172922134399,6.32692098617554,66,"2007-03-22","KREN"
6.32692098617554,6.32692098617554,6.32692098617554,6.32692098617554,66,"2007-03-23","KREN"
6.32692098617554,6.37211418151855,6.32692098617554,6.32692098617554,66,"2007-03-26","KREN"
6.32692098617554,6.37211418151855,6.32692098617554,6.32692098617554,66,"2007-03-27","KREN"
6.28172922134399,6.32692098617554,6.28172922134399,6.28172922134399,66,"2007-03-28","KREN"
6.37211418151855,6.37211418151855,6.28172922134399,6.37211418151855,66,"2007-03-29","KREN"
6.4173059463501,6.4173059463501,6.37211418151855,6.4173059463501,66,"2007-03-30","KREN"
6.50769090652466,6.50769090652466,6.4173059463501,6.50769090652466,66,"2007-04-02","KREN"
6.55288314819336,6.55288314819336,6.4624981880188,6.55288314819336,66,"2007-04-03","KREN"
6.5980749130249,6.5980749130249,6.55288314819336,6.5980749130249,66,"2007-04-04","KREN"
6.55288314819336,6.5980749130249,6.55288314819336,6.55288314819336,66,"2007-04-05","KREN"
6.6432671546936,6.6432671546936,6.5980749130249,6.6432671546936,66,"2007-04-09","KREN"
6.82403707504272,6.82403707504272,6.5980749130249,6.82403707504272,66,"2007-04-10","KREN"
6.95961284637451,6.95961284637451,6.82403707504272,6.95961284637451,66,"2007-04-11","KREN"
7.14038276672363,7.14038276672363,6.95961284637451,7.14038276672363,66,"2007-04-12","KREN"
7.54711294174194,7.54711294174194,7.14038276672363,7.54711294174194,66,"2007-04-13","KREN"
8.5865364074707,8.72211265563965,7.59230613708496,8.5865364074707,44,"2007-04-16","KREN"
9.2644214630127,10.3490362167358,8.72211265563965,9.2644214630127,66,"2007-04-17","KREN"
9.49038219451904,9.49038219451904,9.2644214630127,9.49038219451904,66,"2007-04-18","KREN"
8.5865364074707,9.49038219451904,8.36057472229004,8.5865364074707,44,"2007-04-19","KREN"
8.9769983291626,9.16499805450439,8.9769983291626,9.16499805450439,25637111,"2007-04-20","KREN"
8.90288162231445,8.90288162231445,8.81249809265137,8.90288162231445,66,"2007-04-23","KREN"
8.85768985748291,8.90288162231445,8.85768985748291,8.85768985748291,66,"2007-04-24","KREN"
8.67692089080811,8.81249809265137,8.67692089080811,8.67692089080811,44,"2007-04-25","KREN"
8.81249809265137,8.81249809265137,8.67692089080811,8.81249809265137,66,"2007-04-26","KREN"
8.81249809265137,8.81249809265137,8.76730537414551,8.81249809265137,66,"2007-04-27","KREN"
9.03845882415771,9.03845882415771,8.81249809265137,9.03845882415771,66,"2007-04-30","KREN"
9.49038219451904,9.71634387969971,9.03845882415771,9.49038219451904,66,"2007-05-01","KREN"
8.81249809265137,9.49038219451904,8.81249809265137,8.81249809265137,44,"2007-05-02","KREN"
8.90288162231445,8.90288162231445,8.85768985748291,8.90288162231445,66,"2007-05-03","KREN"
9.25899791717529,9.30599784851074,9.21199798583984,9.30599784851074,6934809,"2007-05-04","KREN"
8.94807529449463,8.94807529449463,8.85768985748291,8.94807529449463,66,"2007-05-07","KREN"
8.81249809265137,8.90288162231445,8.81249809265137,8.81249809265137,66,"2007-05-08","KREN"
8.90288162231445,8.90288162231445,8.81249809265137,8.90288162231445,66,"2007-05-09","KREN"
8.81249809265137,8.90288162231445,8.81249809265137,8.81249809265137,66,"2007-05-10","KREN"
8.90288162231445,8.90288162231445,8.76730537414551,8.90288162231445,66,"2007-05-11","KREN"
8.94807529449463,8.94807529449463,8.90288162231445,8.94807529449463,66,"2007-05-14","KREN"
8.94807529449463,8.94807529449463,8.94807529449463,8.94807529449463,66,"2007-05-15","KREN"
9.03845882415771,9.08365154266357,8.90288162231445,9.03845882415771,66,"2007-05-16","KREN"
9.49038219451904,9.49038219451904,9.03845882415771,9.49038219451904,66,"2007-05-21","KREN"
9.71634387969971,9.71634387969971,9.49038219451904,9.71634387969971,66,"2007-05-22","KREN"
9.71634387969971,10.168267250061,9.71634387969971,9.71634387969971,66,"2007-05-23","KREN"
9.71634387969971,9.94230461120605,9.71634387969971,9.71634387969971,66,"2007-05-24","KREN"
9.94230461120605,9.94230461120605,9.71634387969971,9.94230461120605,66,"2007-05-25","KREN"
9.94230461120605,9.94230461120605,9.71634387969971,9.94230461120605,66,"2007-05-28","KREN"
9.71634387969971,9.94230461120605,9.71634387969971,9.71634387969971,44,"2007-05-29","KREN"
10.168267250061,10.3942279815674,9.94230461120605,10.168267250061,66,"2007-05-30","KREN"
10.8099966049194,11.044997215271,10.8099966049194,11.044997215271,17744173,"2007-05-31","KREN"
10.620189666748,10.620189666748,10.3942279815674,10.620189666748,66,"2007-06-04","KREN"
10.620189666748,10.620189666748,10.620189666748,10.620189666748,66,"2007-06-05","KREN"
10.620189666748,10.620189666748,10.3942279815674,10.620189666748,66,"2007-06-06","KREN"
11.2980737686157,11.2980737686157,10.168267250061,11.2980737686157,66,"2007-06-07","KREN"
11.0721130371094,11.2980737686157,10.8461513519287,11.0721130371094,66,"2007-06-08","KREN"
11.2980737686157,11.2980737686157,11.0721130371094,11.2980737686157,66,"2007-06-11","KREN"
11.5240364074707,11.5240364074707,11.2980737686157,11.5240364074707,66,"2007-06-12","KREN"
11.2980737686157,11.2980737686157,11.0721130371094,11.2980737686157,66,"2007-06-13","KREN"
11.2980737686157,11.2980737686157,11.0721130371094,11.2980737686157,66,"2007-06-14","KREN"
12.2019195556641,12.2019195556641,10.8461513519287,12.2019195556641,44,"2007-06-15","KREN"
11.9759588241577,11.9759588241577,11.9759588241577,11.9759588241577,66,"2007-06-18","KREN"
12.2019195556641,12.2019195556641,11.7499971389771,12.2019195556641,66,"2007-06-19","KREN"
12.427882194519,12.427882194519,12.2019195556641,12.427882194519,66,"2007-06-20","KREN"
11.9759588241577,12.427882194519,11.9759588241577,11.9759588241577,44,"2007-06-21","KREN"
11.7499971389771,11.7499971389771,11.5240364074707,11.7499971389771,66,"2007-06-22","KREN"
11.7499971389771,11.7499971389771,11.7499971389771,11.7499971389771,66,"2007-06-25","KREN"
11.9759588241577,11.9759588241577,11.7499971389771,11.9759588241577,66,"2007-06-26","KREN"
11.7499971389771,11.7499971389771,11.7499971389771,11.7499971389771,66,"2007-06-27","KREN"
11.5240364074707,11.5240364074707,11.5240364074707,11.5240364074707,66,"2007-06-28","KREN"
12.2199974060059,12.6538429260254,11.7499971389771,12.6538429260254,44,"2007-06-29","KREN"
12.8798046112061,12.8798046112061,12.427882194519,12.8798046112061,66,"2007-07-02","KREN"
13.1057662963867,13.1057662963867,12.2019195556641,13.1057662963867,66,"2007-07-03","KREN"
14.6874971389771,14.6874971389771,12.8798046112061,14.6874971389771,44,"2007-07-04","KREN"
14.0096120834351,14.9134578704834,13.5576887130737,14.0096120834351,44,"2007-07-05","KREN"
14.2355737686157,14.2355737686157,13.7836513519287,14.2355737686157,66,"2007-07-06","KREN"
14.4615354537964,14.4615354537964,14.0096120834351,14.4615354537964,66,"2007-07-09","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,66,"2007-07-10","KREN"
13.7836513519287,14.2355737686157,13.7836513519287,13.7836513519287,44,"2007-07-11","KREN"
14.0096120834351,14.0096120834351,13.7836513519287,14.0096120834351,66,"2007-07-12","KREN"
14.2355737686157,14.2355737686157,14.0096120834351,14.2355737686157,66,"2007-07-13","KREN"
13.7836513519287,14.2355737686157,13.7836513519287,13.7836513519287,44,"2007-07-16","KREN"
14.2355737686157,14.2355737686157,13.7836513519287,14.2355737686157,66,"2007-07-17","KREN"
14.0096120834351,14.2355737686157,14.0096120834351,14.0096120834351,66,"2007-07-18","KREN"
14.4615354537964,14.4615354537964,14.0096120834351,14.4615354537964,66,"2007-07-19","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,66,"2007-07-20","KREN"
14.8049974441528,15.5099964141846,14.8049974441528,15.5099964141846,32253283,"2007-07-23","KREN"
15.5099964141846,16.2149963378906,15.274995803833,15.7449960708618,71158141,"2007-07-24","KREN"
15.7449960708618,15.9799957275391,15.5099964141846,15.9799957275391,38796433,"2007-07-25","KREN"
15.9799957275391,15.9799957275391,15.274995803833,15.274995803833,56104692,"2007-07-26","KREN"
15.0399961471558,15.0399961471558,14.5699968338013,14.5699968338013,34680687,"2007-07-27","KREN"
14.5699968338013,14.5699968338013,14.334997177124,14.334997177124,39000007,"2007-07-30","KREN"
14.334997177124,14.5699968338013,14.334997177124,14.5699968338013,37094815,"2007-07-31","KREN"
12.6538429260254,13.7836513519287,12.6538429260254,12.6538429260254,44,"2007-08-01","KREN"
12.6538429260254,13.1057662963867,12.6538429260254,12.6538429260254,66,"2007-08-02","KREN"
12.8798046112061,13.1057662963867,12.8798046112061,12.8798046112061,66,"2007-08-03","KREN"
12.8798046112061,12.8798046112061,12.8798046112061,12.8798046112061,0,"2007-08-06","KREN"
11.7499971389771,12.427882194519,11.7499971389771,11.7499971389771,44,"2007-08-07","KREN"
12.6538429260254,12.8798046112061,11.7499971389771,12.6538429260254,66,"2007-08-08","KREN"
12.6538429260254,12.8798046112061,12.6538429260254,12.6538429260254,44,"2007-08-09","KREN"
12.2019195556641,12.427882194519,12.2019195556641,12.2019195556641,44,"2007-08-10","KREN"
12.427882194519,12.427882194519,12.2019195556641,12.427882194519,66,"2007-08-13","KREN"
12.2019195556641,12.427882194519,12.2019195556641,12.2019195556641,44,"2007-08-14","KREN"
12.4549970626831,12.4549970626831,11.9849967956543,11.9849967956543,18009705,"2007-08-15","KREN"
11.9849967956543,11.9849967956543,11.2799968719482,11.2799968719482,23072515,"2007-08-16","KREN"
12.8798046112061,12.8798046112061,11.9759588241577,12.8798046112061,66,"2007-08-20","KREN"
13.1057662963867,13.1057662963867,12.8798046112061,13.1057662963867,66,"2007-08-21","KREN"
14.2355737686157,14.2355737686157,13.3317279815674,14.2355737686157,66,"2007-08-22","KREN"
14.2355737686157,14.4615354537964,14.0096120834351,14.2355737686157,44,"2007-08-23","KREN"
14.2355737686157,14.4615354537964,14.2355737686157,14.2355737686157,66,"2007-08-24","KREN"
14.4615354537964,14.6874971389771,14.2355737686157,14.4615354537964,66,"2007-08-27","KREN"
14.0096120834351,14.4615354537964,14.0096120834351,14.0096120834351,44,"2007-08-28","KREN"
13.7836513519287,14.0096120834351,13.5576887130737,13.7836513519287,44,"2007-08-29","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,66,"2007-08-30","KREN"
14.0096120834351,14.0096120834351,13.7836513519287,14.0096120834351,66,"2007-08-31","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,66,"2007-09-03","KREN"
13.3317279815674,13.7836513519287,13.3317279815674,13.3317279815674,44,"2007-09-04","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,44,"2007-09-05","KREN"
13.1057662963867,13.1057662963867,13.1057662963867,13.1057662963867,66,"2007-09-06","KREN"
13.7836513519287,13.7836513519287,13.3317279815674,13.7836513519287,66,"2007-09-07","KREN"
14.0999965667725,14.0999965667725,13.8649969100952,13.8649969100952,20946046,"2007-09-10","KREN"
13.5576887130737,13.5576887130737,13.3317279815674,13.5576887130737,66,"2007-09-11","KREN"
13.3317279815674,13.7836513519287,13.3317279815674,13.3317279815674,44,"2007-09-12","KREN"
13.1057662963867,13.3317279815674,13.1057662963867,13.1057662963867,44,"2007-09-13","KREN"
13.3317279815674,13.3317279815674,13.3317279815674,13.3317279815674,66,"2007-09-14","KREN"
13.3317279815674,13.7836513519287,13.3317279815674,13.3317279815674,66,"2007-09-17","KREN"
13.5576887130737,13.5576887130737,13.1057662963867,13.5576887130737,66,"2007-09-18","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,66,"2007-09-19","KREN"
13.7836513519287,13.7836513519287,13.5576887130737,13.7836513519287,66,"2007-09-20","KREN"
13.7836513519287,13.7836513519287,13.5576887130737,13.7836513519287,66,"2007-09-21","KREN"
14.0999965667725,14.334997177124,14.0999965667725,14.334997177124,13829790,"2007-09-24","KREN"
12.8798046112061,13.5576887130737,12.8798046112061,12.8798046112061,44,"2007-09-25","KREN"
13.3949966430664,13.3949966430664,13.3949966430664,13.3949966430664,4509617,"2007-09-26","KREN"
13.3317279815674,13.5576887130737,13.1057662963867,13.3317279815674,66,"2007-09-27","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,44,"2007-09-28","KREN"
14.0096120834351,14.0096120834351,13.5576887130737,14.0096120834351,66,"2007-10-01","KREN"
14.5699968338013,14.8049974441528,14.334997177124,14.8049974441528,25382643,"2007-10-02","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,66,"2007-10-03","KREN"
14.2355737686157,14.4615354537964,14.0096120834351,14.2355737686157,44,"2007-10-04","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,66,"2007-10-05","KREN"
15.274995803833,15.5099964141846,15.274995803833,15.5099964141846,13402726,"2007-10-08","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,66,"2007-10-09","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,15.1394195556641,66,"2007-10-10","KREN"
15.1394195556641,15.1394195556641,15.1394195556641,15.1394195556641,66,"2007-10-11","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,15.1394195556641,66,"2007-10-17","KREN"
15.1394195556641,15.1394195556641,15.1394195556641,15.1394195556641,66,"2007-10-18","KREN"
14.9134578704834,14.9134578704834,14.9134578704834,14.9134578704834,66,"2007-10-19","KREN"
15.0399961471558,16.4499969482422,14.8049974441528,15.0399961471558,56202053,"2007-10-22","KREN"
15.1394195556641,15.1394195556641,14.4615354537964,15.1394195556641,66,"2007-10-23","KREN"
14.6874971389771,15.3653812408447,14.6874971389771,14.6874971389771,44,"2007-10-24","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,66,"2007-10-25","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,15.1394195556641,66,"2007-10-26","KREN"
14.9134578704834,15.3653812408447,14.9134578704834,14.9134578704834,44,"2007-10-29","KREN"
14.9134578704834,15.1394195556641,14.6874971389771,14.6874971389771,44,"2007-10-30","KREN"
14.4615354537964,14.4615354537964,14.0096120834351,14.4615354537964,66,"2007-10-31","KREN"
14.6874971389771,14.9134578704834,14.4615354537964,14.6874971389771,66,"2007-11-01","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,44,"2007-11-02","KREN"
15.0399961471558,15.0399961471558,14.5699968338013,14.5699968338013,20689365,"2007-11-05","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,66,"2007-11-06","KREN"
15.274995803833,15.7449960708618,15.274995803833,15.274995803833,30593708,"2007-11-07","KREN"
14.9134578704834,14.9134578704834,14.4615354537964,14.9134578704834,66,"2007-11-08","KREN"
14.6874971389771,14.6874971389771,14.6874971389771,14.6874971389771,66,"2007-11-09","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,44,"2007-11-12","KREN"
14.0096120834351,14.2355737686157,13.7836513519287,14.0096120834351,44,"2007-11-13","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,66,"2007-11-14","KREN"
14.9134578704834,14.9134578704834,14.4615354537964,14.9134578704834,66,"2007-11-15","KREN"
15.274995803833,15.274995803833,14.8049974441528,14.8049974441528,23393366,"2007-11-16","KREN"
14.2355737686157,14.6874971389771,14.2355737686157,14.4615354537964,66,"2007-11-19","KREN"
14.4615354537964,14.4615354537964,13.7836513519287,14.4615354537964,66,"2007-11-20","KREN"
15.0399961471558,15.0399961471558,14.5699968338013,14.5699968338013,30680006,"2007-11-21","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,44,"2007-11-22","KREN"
14.6874971389771,14.6874971389771,14.0096120834351,14.6874971389771,66,"2007-11-23","KREN"
15.274995803833,15.9799957275391,15.274995803833,15.7449960708618,50340435,"2007-11-26","KREN"
14.4615354537964,14.9134578704834,14.4615354537964,14.4615354537964,44,"2007-11-27","KREN"
14.6874971389771,14.6874971389771,14.4615354537964,14.6874971389771,66,"2007-11-28","KREN"
15.1394195556641,15.1394195556641,14.6874971389771,15.1394195556641,66,"2007-11-29","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,66,"2007-11-30","KREN"
15.3653812408447,15.3653812408447,14.9134578704834,15.3653812408447,66,"2007-12-03","KREN"
15.5913429260254,15.5913429260254,15.1394195556641,15.5913429260254,66,"2007-12-04","KREN"
15.1394195556641,15.5913429260254,15.1394195556641,15.1394195556641,44,"2007-12-05","KREN"
15.3653812408447,15.3653812408447,15.1394195556641,15.3653812408447,66,"2007-12-06","KREN"
15.3653812408447,15.5913429260254,15.3653812408447,15.3653812408447,44,"2007-12-07","KREN"
15.8173036575317,15.8173036575317,15.5913429260254,15.8173036575317,66,"2007-12-10","KREN"
16.2692260742188,16.495189666748,15.8173036575317,16.2692260742188,66,"2007-12-11","KREN"
16.0432662963867,16.2692260742188,16.0432662963867,16.0432662963867,44,"2007-12-12","KREN"
15.3653812408447,16.0432662963867,15.3653812408447,15.3653812408447,44,"2007-12-13","KREN"
15.9799957275391,15.9799957275391,15.5099964141846,15.5099964141846,29285963,"2007-12-14","KREN"
14.4615354537964,14.9134578704834,14.4615354537964,14.4615354537964,44,"2007-12-17","KREN"
14.8049974441528,15.0399961471558,14.5699968338013,14.8049974441528,20350812,"2007-12-18","KREN"
14.6874971389771,14.6874971389771,14.4615354537964,14.6874971389771,66,"2007-12-19","KREN"
15.5099964141846,16.4499969482422,15.5099964141846,16.4499969482422,65531076,"2007-12-26","KREN"
16.6849956512451,16.7211494445801,16.0432662963867,16.7211494445801,44,"2007-12-27","KREN"
16.7211494445801,16.9471111297607,16.495189666748,16.9471111297607,41489370,"2007-12-28","KREN"
16.9471111297607,16.9471111297607,16.9471111297607,16.9471111297607,0,"2007-12-31","KREN"
16.9471111297607,16.9471111297607,16.2692260742188,16.2692260742188,20866387,"2008-01-02","KREN"
15.8173036575317,16.2692260742188,15.8173036575317,15.8173036575317,30104686,"2008-01-03","KREN"
16.495189666748,16.495189666748,15.8173036575317,16.495189666748,39652773,"2008-01-04","KREN"
16.0432662963867,16.2692260742188,16.0432662963867,16.0432662963867,19527663,"2008-01-07","KREN"
16.2692260742188,16.495189666748,16.0432662963867,16.2692260742188,26486813,"2008-01-08","KREN"
16.2692260742188,16.495189666748,16.2692260742188,16.2692260742188,22448515,"2008-01-09","KREN"
15.5913429260254,16.0432662963867,15.5913429260254,15.5913429260254,33678304,"2008-01-14","KREN"
14.9134578704834,15.5913429260254,14.9134578704834,14.9134578704834,20777876,"2008-01-15","KREN"
14.0096120834351,14.6874971389771,14.0096120834351,14.0096120834351,29739580,"2008-01-16","KREN"
14.4615354537964,14.4615354537964,14.0096120834351,14.4615354537964,29684261,"2008-01-17","KREN"
14.2355737686157,14.4615354537964,14.2355737686157,14.2355737686157,16850216,"2008-01-18","KREN"
13.7836513519287,14.2355737686157,13.7836513519287,13.7836513519287,20611919,"2008-01-21","KREN"
13.5576887130737,13.7836513519287,13.5576887130737,13.5576887130737,16341279,"2008-01-22","KREN"
14.4615354537964,14.4615354537964,13.7836513519287,14.4615354537964,19361706,"2008-01-23","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,13719151,"2008-01-24","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,15.1394195556641,16894471,"2008-01-25","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,17370216,"2008-01-28","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,16817024,"2008-01-29","KREN"
15.3653812408447,15.3653812408447,15.3653812408447,15.3653812408447,9238299,"2008-01-30","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,14869790,"2008-01-31","KREN"
15.3653812408447,15.3653812408447,15.3653812408447,15.3653812408447,10554895,"2008-02-01","KREN"
16.0432662963867,16.0432662963867,15.5913429260254,16.0432662963867,26420430,"2008-02-04","KREN"
15.5913429260254,15.8173036575317,15.5913429260254,15.5913429260254,24904685,"2008-02-05","KREN"
15.5913429260254,15.3653812408447,15.1394195556641,15.1394195556641,14239151,"2008-02-06","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,21275748,"2008-02-11","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,15.1394195556641,14062130,"2008-02-12","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,27648516,"2008-02-13","KREN"
15.8173036575317,15.8173036575317,15.3653812408447,15.8173036575317,28445112,"2008-02-14","KREN"
16.0432662963867,16.2692260742188,16.0432662963867,16.0432662963867,66,"2008-02-15","KREN"
16.0432662963867,16.495189666748,16.0432662963867,16.0432662963867,29739580,"2008-02-18","KREN"
16.495189666748,16.495189666748,16.2692260742188,16.495189666748,16407662,"2008-02-19","KREN"
16.0432662963867,16.495189666748,16.0432662963867,16.0432662963867,20523408,"2008-02-20","KREN"
16.495189666748,16.495189666748,16.2692260742188,16.495189666748,26022132,"2008-02-21","KREN"
16.495189666748,16.495189666748,16.2692260742188,16.495189666748,21342131,"2008-02-22","KREN"
16.495189666748,16.7211494445801,16.495189666748,16.495189666748,14493619,"2008-02-25","KREN"
16.7211494445801,16.7211494445801,16.495189666748,16.7211494445801,15832343,"2008-02-26","KREN"
16.495189666748,16.7211494445801,16.495189666748,16.495189666748,17148939,"2008-02-27","KREN"
16.495189666748,16.7211494445801,16.495189666748,16.495189666748,13885109,"2008-02-28","KREN"
16.0432662963867,16.495189666748,16.0432662963867,16.0432662963867,18465535,"2008-02-29","KREN"
15.5913429260254,16.0432662963867,15.5913429260254,15.5913429260254,26453622,"2008-03-03","KREN"
15.1394195556641,15.5913429260254,15.1394195556641,15.1394195556641,25856175,"2008-03-04","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,19782131,"2008-03-05","KREN"
15.3653812408447,15.3653812408447,15.1394195556641,15.3653812408447,33512347,"2008-03-06","KREN"
14.6874971389771,15.1394195556641,14.6874971389771,14.6874971389771,26741281,"2008-03-10","KREN"
14.2355737686157,14.4615354537964,14.2355737686157,14.2355737686157,21209365,"2008-03-11","KREN"
14.6874971389771,14.6874971389771,14.4615354537964,14.6874971389771,15810215,"2008-03-12","KREN"
14.2355737686157,14.4615354537964,14.2355737686157,14.2355737686157,20102982,"2008-03-13","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,25601707,"2008-03-14","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,17547237,"2008-03-17","KREN"
13.7836513519287,14.0096120834351,13.5576887130737,13.7836513519287,66,"2008-03-18","KREN"
14.0096120834351,14.4615354537964,14.0096120834351,14.0096120834351,43148944,"2008-03-19","KREN"
14.2355737686157,14.2355737686157,14.0096120834351,14.2355737686157,13000002,"2008-03-24","KREN"
14.6874971389771,14.9134578704834,14.4615354537964,14.6874971389771,31233197,"2008-03-25","KREN"
14.9134578704834,15.1394195556641,14.6874971389771,14.9134578704834,28245963,"2008-03-26","KREN"
14.6874971389771,14.9134578704834,14.6874971389771,14.6874971389771,25513196,"2008-03-27","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,15.1394195556641,14759151,"2008-03-28","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,22592344,"2008-03-31","KREN"
14.9134578704834,14.9134578704834,14.4615354537964,14.4615354537964,20833195,"2008-04-01","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,20313195,"2008-04-02","KREN"
14.0096120834351,14.4615354537964,14.0096120834351,14.0096120834351,14228087,"2008-04-03","KREN"
14.2355737686157,14.6874971389771,14.2355737686157,14.6874971389771,25723409,"2008-04-04","KREN"
14.6874971389771,14.6874971389771,14.4615354537964,14.6874971389771,28046814,"2008-04-07","KREN"
14.2355737686157,14.6874971389771,14.2355737686157,14.2355737686157,21430642,"2008-04-08","KREN"
14.0096120834351,14.2355737686157,14.0096120834351,14.0096120834351,13862981,"2008-04-09","KREN"
14.6874971389771,14.6874971389771,14.0096120834351,14.6874971389771,25634898,"2008-04-10","KREN"
14.9134578704834,15.1394195556641,14.6874971389771,14.9134578704834,28622133,"2008-04-11","KREN"
14.2355737686157,14.6874971389771,14.2355737686157,14.2355737686157,23156600,"2008-04-14","KREN"
14.0096120834351,14.4615354537964,14.0096120834351,14.0096120834351,17060428,"2008-04-15","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,21198302,"2008-04-16","KREN"
14.6874971389771,14.6874971389771,14.4615354537964,14.6874971389771,25623834,"2008-04-17","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,13287662,"2008-04-18","KREN"
14.4615354537964,14.9134578704834,14.4615354537964,14.4615354537964,31288516,"2008-04-21","KREN"
14.2355737686157,14.2355737686157,14.0096120834351,14.2355737686157,18996599,"2008-04-22","KREN"
14.6874971389771,14.6874971389771,14.0096120834351,14.6874971389771,41301284,"2008-04-23","KREN"
14.4615354537964,14.9134578704834,14.4615354537964,14.4615354537964,34220432,"2008-04-24","KREN"
14.2355737686157,14.6874971389771,14.2355737686157,14.2355737686157,37285113,"2008-04-25","KREN"
14.4615354537964,14.4615354537964,14.0096120834351,14.4615354537964,39829795,"2008-04-28","KREN"
14.6874971389771,15.3653812408447,14.6874971389771,15.3653812408447,48426392,"2008-04-29","KREN"
15.1394195556641,15.1394195556641,14.6874971389771,14.6874971389771,37572773,"2008-04-30","KREN"
15.1394195556641,15.5913429260254,15.1394195556641,15.3653812408447,38026390,"2008-05-05","KREN"
15.1394195556641,15.3653812408447,14.9134578704834,15.1394195556641,34308943,"2008-05-06","KREN"
15.1394195556641,15.8173036575317,15.1394195556641,15.5913429260254,33080857,"2008-05-07","KREN"
15.3653812408447,15.3653812408447,14.9134578704834,15.3653812408447,40548944,"2008-05-08","KREN"
15.5913429260254,15.8173036575317,15.5913429260254,15.5913429260254,30370218,"2008-05-09","KREN"
15.3653812408447,15.8173036575317,15.3653812408447,15.8173036575317,39818731,"2008-05-12","KREN"
15.8173036575317,16.2692260742188,15.8173036575317,16.2692260742188,29584686,"2008-05-13","KREN"
16.2692260742188,16.7211494445801,16.2692260742188,16.7211494445801,36344688,"2008-05-14","KREN"
16.7211494445801,16.7211494445801,16.2692260742188,16.2692260742188,40283412,"2008-05-15","KREN"
16.2692260742188,16.495189666748,16.0432662963867,16.495189666748,25767664,"2008-05-16","KREN"
16.7211494445801,16.7211494445801,16.0432662963867,16.0432662963867,43049370,"2008-05-21","KREN"
15.8173036575317,16.0432662963867,15.5913429260254,15.8173036575317,35603411,"2008-05-22","KREN"
15.8173036575317,16.2692260742188,15.8173036575317,16.0432662963867,25789792,"2008-05-23","KREN"
15.8173036575317,15.8173036575317,15.1394195556641,15.1394195556641,43724264,"2008-05-26","KREN"
15.3653812408447,15.5913429260254,15.1394195556641,15.1394195556641,38247667,"2008-05-27","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,14.9134578704834,32394900,"2008-05-28","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,14.9134578704834,24451068,"2008-05-29","KREN"
15.1394195556641,15.1394195556641,14.6874971389771,14.6874971389771,26188090,"2008-05-30","KREN"
14.9134578704834,14.9134578704834,14.4615354537964,14.4615354537964,40571071,"2008-06-02","KREN"
14.2355737686157,14.4615354537964,14.2355737686157,14.2355737686157,27548941,"2008-06-03","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,22448515,"2008-06-04","KREN"
14.6874971389771,14.6874971389771,14.2355737686157,14.6874971389771,26453622,"2008-06-05","KREN"
14.6874971389771,14.9134578704834,14.6874971389771,14.6874971389771,30724261,"2008-06-06","KREN"
14.2355737686157,14.4615354537964,14.2355737686157,14.2355737686157,29518303,"2008-06-09","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,26708090,"2008-06-10","KREN"
14.6874971389771,14.6874971389771,14.4615354537964,14.6874971389771,23543834,"2008-06-11","KREN"
14.6874971389771,14.6874971389771,14.4615354537964,14.6874971389771,28201707,"2008-06-12","KREN"
14.6874971389771,14.9134578704834,14.6874971389771,14.6874971389771,66,"2008-06-13","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,28434048,"2008-06-16","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,24240855,"2008-06-17","KREN"
14.6874971389771,15.1394195556641,14.6874971389771,14.6874971389771,33744687,"2008-06-18","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,25446813,"2008-06-19","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,21961706,"2008-06-20","KREN"
14.6874971389771,14.9134578704834,14.6874971389771,14.6874971389771,18476599,"2008-06-23","KREN"
14.6874971389771,14.9134578704834,14.6874971389771,14.6874971389771,16042556,"2008-06-24","KREN"
14.4615354537964,14.9134578704834,14.4615354537964,14.4615354537964,17580429,"2008-06-25","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,20755748,"2008-06-26","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,19350642,"2008-06-27","KREN"
14.6874971389771,14.9134578704834,14.4615354537964,14.6874971389771,15843407,"2008-06-30","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,15.1394195556641,20844259,"2008-07-01","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,15080003,"2008-07-02","KREN"
14.6874971389771,14.6874971389771,14.6874971389771,14.6874971389771,11119151,"2008-07-03","KREN"
14.9134578704834,14.9134578704834,14.9134578704834,14.9134578704834,11163406,"2008-07-04","KREN"
14.6874971389771,14.9134578704834,14.6874971389771,14.6874971389771,24074898,"2008-07-07","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,25878303,"2008-07-08","KREN"
15.1394195556641,15.3653812408447,14.6874971389771,15.1394195556641,32439155,"2008-07-09","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,25988941,"2008-07-10","KREN"
14.6874971389771,14.9134578704834,14.6874971389771,14.6874971389771,16927662,"2008-07-11","KREN"
14.9134578704834,15.1394195556641,14.6874971389771,14.9134578704834,37340433,"2008-07-14","KREN"
14.2355737686157,14.6874971389771,14.2355737686157,14.2355737686157,39553199,"2008-07-15","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,31642559,"2008-07-16","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,28212771,"2008-07-17","KREN"
14.4615354537964,14.4615354537964,14.4615354537964,14.4615354537964,15489364,"2008-07-18","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,21308940,"2008-07-21","KREN"
14.9134578704834,14.9134578704834,14.4615354537964,14.9134578704834,33180432,"2008-07-22","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,36787241,"2008-07-23","KREN"
15.3653812408447,15.5913429260254,15.1394195556641,15.3653812408447,30414474,"2008-07-24","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,16916599,"2008-07-25","KREN"
15.3653812408447,15.8173036575317,15.3653812408447,15.3653812408447,27770218,"2008-07-28","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,15.1394195556641,66,"2008-07-29","KREN"
15.3653812408447,15.3653812408447,15.1394195556641,15.3653812408447,66,"2008-07-31","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,44,"2008-08-01","KREN"
14.6874971389771,14.9134578704834,14.6874971389771,14.6874971389771,44,"2008-08-04","KREN"
14.6874971389771,14.6874971389771,14.4615354537964,14.6874971389771,66,"2008-08-05","KREN"
14.6874971389771,14.9134578704834,14.4615354537964,14.6874971389771,66,"2008-08-06","KREN"
14.6874971389771,14.9134578704834,14.6874971389771,14.6874971389771,66,"2008-08-07","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,66,"2008-08-08","KREN"
14.2355737686157,14.9134578704834,14.2355737686157,14.2355737686157,44,"2008-08-11","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,44,"2008-08-12","KREN"
14.0096120834351,14.2355737686157,13.7836513519287,14.0096120834351,66,"2008-08-13","KREN"
14.4615354537964,14.4615354537964,14.0096120834351,14.4615354537964,66,"2008-08-14","KREN"
14.0096120834351,14.2355737686157,14.0096120834351,14.0096120834351,15588939,"2008-08-15","KREN"
14.0096120834351,14.2355737686157,14.0096120834351,14.0096120834351,15732769,"2008-08-19","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,17270641,"2008-08-20","KREN"
14.6874971389771,14.6874971389771,14.4615354537964,14.6874971389771,29285963,"2008-08-21","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,22160855,"2008-08-22","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,18675748,"2008-08-25","KREN"
14.2355737686157,14.4615354537964,14.2355737686157,14.2355737686157,22481706,"2008-08-26","KREN"
14.6874971389771,14.6874971389771,14.2355737686157,14.6874971389771,32649368,"2008-08-27","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,20445961,"2008-08-28","KREN"
14.6874971389771,14.9134578704834,14.6874971389771,14.6874971389771,14991492,"2008-08-29","KREN"
14.2355737686157,14.6874971389771,14.2355737686157,14.2355737686157,22105536,"2008-09-01","KREN"
14.0096120834351,14.2355737686157,13.7836513519287,14.0096120834351,19450216,"2008-09-02","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,25258728,"2008-09-03","KREN"
13.7836513519287,13.7836513519287,13.5576887130737,13.7836513519287,20069791,"2008-09-04","KREN"
13.3317279815674,13.7836513519287,13.3317279815674,13.3317279815674,13199151,"2008-09-05","KREN"
14.0096120834351,14.0096120834351,13.5576887130737,14.0096120834351,19627237,"2008-09-08","KREN"
13.3317279815674,13.7836513519287,13.3317279815674,13.3317279815674,26243409,"2008-09-09","KREN"
12.8798046112061,13.3317279815674,12.8798046112061,12.8798046112061,23466387,"2008-09-10","KREN"
12.8798046112061,13.3317279815674,12.8798046112061,12.8798046112061,16485109,"2008-09-11","KREN"
12.427882194519,12.8798046112061,12.427882194519,12.427882194519,17215322,"2008-09-12","KREN"
12.2019195556641,12.6538429260254,12.2019195556641,12.2019195556641,19417025,"2008-09-15","KREN"
12.427882194519,12.427882194519,11.9759588241577,12.427882194519,23344685,"2008-09-16","KREN"
12.6538429260254,12.8798046112061,12.427882194519,12.6538429260254,20921706,"2008-09-17","KREN"
12.6538429260254,12.6538429260254,12.427882194519,12.6538429260254,20512344,"2008-09-18","KREN"
13.1057662963867,13.1057662963867,12.8798046112061,13.1057662963867,8906384,"2008-09-19","KREN"
13.3317279815674,13.7836513519287,13.3317279815674,13.3317279815674,19914897,"2008-09-22","KREN"
13.1057662963867,13.3317279815674,13.1057662963867,13.1057662963867,11063832,"2008-09-23","KREN"
13.3317279815674,13.3317279815674,13.1057662963867,13.3317279815674,9957448,"2008-09-24","KREN"
12.8798046112061,13.1057662963867,12.8798046112061,12.8798046112061,13818726,"2008-09-25","KREN"
12.6538429260254,13.1057662963867,12.6538429260254,12.6538429260254,17890216,"2008-09-26","KREN"
12.427882194519,12.6538429260254,12.427882194519,12.427882194519,13508938,"2008-10-06","KREN"
12.2019195556641,12.2019195556641,12.2019195556641,12.2019195556641,7125107,"2008-10-07","KREN"
11.7499971389771,11.9759588241577,11.7499971389771,11.7499971389771,15234896,"2008-10-08","KREN"
11.7499971389771,11.7499971389771,11.7499971389771,11.7499971389771,0,"2008-10-09","KREN"
11.7499971389771,11.7499971389771,11.7499971389771,11.7499971389771,0,"2008-10-10","KREN"
11.9759588241577,11.9759588241577,11.5240364074707,11.9759588241577,44,"2008-10-13","KREN"
12.2019195556641,12.2019195556641,11.9759588241577,12.2019195556641,6804256,"2008-10-14","KREN"
12.6538429260254,12.6538429260254,12.427882194519,12.6538429260254,5266384,"2008-10-15","KREN"
12.427882194519,12.427882194519,12.427882194519,12.427882194519,11484257,"2008-10-16","KREN"
12.2019195556641,12.427882194519,12.2019195556641,12.2019195556641,11661278,"2008-10-17","KREN"
11.9759588241577,12.6538429260254,11.9759588241577,12.6538429260254,23366813,"2008-10-20","KREN"
13.1057662963867,13.1057662963867,12.8798046112061,13.1057662963867,9725108,"2008-10-21","KREN"
12.8798046112061,13.1057662963867,12.8798046112061,12.8798046112061,8983831,"2008-10-22","KREN"
12.427882194519,12.6538429260254,12.427882194519,12.427882194519,11152342,"2008-10-23","KREN"
12.2019195556641,12.2019195556641,12.2019195556641,12.2019195556641,4735320,"2008-10-24","KREN"
11.7499971389771,11.9759588241577,11.7499971389771,11.7499971389771,12966811,"2008-10-27","KREN"
11.7499971389771,11.7499971389771,11.5240364074707,11.7499971389771,11617023,"2008-10-28","KREN"
11.7499971389771,11.9759588241577,11.7499971389771,11.7499971389771,11605959,"2008-10-29","KREN"
12.2019195556641,12.427882194519,11.7499971389771,12.2019195556641,22315749,"2008-10-30","KREN"
12.6538429260254,12.6538429260254,12.2019195556641,12.6538429260254,16009364,"2008-10-31","KREN"
12.8798046112061,13.5576887130737,12.8798046112061,13.5576887130737,18211067,"2008-11-03","KREN"
13.5576887130737,13.5576887130737,13.3317279815674,13.5576887130737,16595748,"2008-11-04","KREN"
13.5576887130737,14.0096120834351,13.5576887130737,13.5576887130737,20213621,"2008-11-05","KREN"
13.1057662963867,13.3317279815674,13.1057662963867,13.1057662963867,23090217,"2008-11-06","KREN"
13.5576887130737,13.5576887130737,13.1057662963867,13.5576887130737,20169365,"2008-11-07","KREN"
13.5576887130737,13.7836513519287,13.5576887130737,13.5576887130737,22127664,"2008-11-10","KREN"
13.1057662963867,13.3317279815674,13.1057662963867,13.1057662963867,13077449,"2008-11-11","KREN"
13.1057662963867,13.1057662963867,12.8798046112061,13.1057662963867,14648513,"2008-11-12","KREN"
12.6538429260254,12.8798046112061,12.6538429260254,12.6538429260254,12026385,"2008-11-13","KREN"
12.8798046112061,13.3317279815674,12.8798046112061,12.8798046112061,26874047,"2008-11-14","KREN"
12.8798046112061,12.8798046112061,12.6538429260254,12.8798046112061,20866387,"2008-11-17","KREN"
12.6538429260254,12.8798046112061,12.6538429260254,12.6538429260254,13309789,"2008-11-18","KREN"
12.427882194519,12.427882194519,12.427882194519,12.427882194519,6085107,"2008-11-19","KREN"
12.427882194519,12.427882194519,12.2019195556641,12.427882194519,18808514,"2008-11-20","KREN"
12.427882194519,12.427882194519,12.2019195556641,12.427882194519,17016173,"2008-11-21","KREN"
12.6538429260254,12.6538429260254,12.427882194519,12.6538429260254,12015321,"2008-11-24","KREN"
13.1057662963867,13.3317279815674,12.8798046112061,13.1057662963867,20268940,"2008-11-25","KREN"
13.7836513519287,14.0096120834351,13.3317279815674,13.7836513519287,29285963,"2008-11-26","KREN"
13.5576887130737,14.0096120834351,13.5576887130737,13.5576887130737,25535324,"2008-11-27","KREN"
13.5576887130737,13.7836513519287,13.5576887130737,13.7836513519287,21773621,"2008-11-28","KREN"
13.3317279815674,13.7836513519287,13.3317279815674,13.3317279815674,26475749,"2008-12-01","KREN"
12.8798046112061,13.1057662963867,12.8798046112061,12.8798046112061,14427236,"2008-12-02","KREN"
12.8798046112061,13.1057662963867,12.8798046112061,12.8798046112061,16595748,"2008-12-03","KREN"
13.3317279815674,13.3317279815674,13.1057662963867,13.3317279815674,8596597,"2008-12-04","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,14471492,"2008-12-05","KREN"
13.5576887130737,13.5576887130737,13.3317279815674,13.5576887130737,11119151,"2008-12-09","KREN"
14.0096120834351,14.0096120834351,13.7836513519287,14.0096120834351,16828088,"2008-12-10","KREN"
14.0096120834351,14.4615354537964,14.0096120834351,14.0096120834351,21662983,"2008-12-11","KREN"
13.5576887130737,14.0096120834351,13.5576887130737,13.5576887130737,18863833,"2008-12-12","KREN"
14.0096120834351,14.0096120834351,13.5576887130737,14.0096120834351,15334471,"2008-12-15","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,14051066,"2008-12-16","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,14925109,"2008-12-17","KREN"
13.5576887130737,13.7836513519287,13.5576887130737,13.5576887130737,15002556,"2008-12-18","KREN"
13.1057662963867,13.5576887130737,13.1057662963867,13.1057662963867,31753197,"2008-12-19","KREN"
13.1057662963867,13.1057662963867,12.8798046112061,13.1057662963867,16706386,"2008-12-22","KREN"
13.1057662963867,13.3317279815674,13.1057662963867,13.1057662963867,14936173,"2008-12-23","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,11063832,"2008-12-24","KREN"
14.0096120834351,14.0096120834351,13.5576887130737,14.0096120834351,10532768,"2008-12-30","KREN"
14.0096120834351,14.0096120834351,14.0096120834351,14.0096120834351,0,"2008-12-31","KREN"
14.4615354537964,14.4615354537964,14.0096120834351,14.4615354537964,27670643,"2009-01-05","KREN"
14.4615354537964,14.4615354537964,14.0096120834351,14.0096120834351,46324264,"2009-01-06","KREN"
13.7836513519287,14.2355737686157,13.7836513519287,13.7836513519287,44874902,"2009-01-07","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,27759154,"2009-01-08","KREN"
13.5576887130737,13.5576887130737,13.3317279815674,13.5576887130737,24937877,"2009-01-09","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,13520002,"2009-01-12","KREN"
13.1057662963867,13.5576887130737,13.1057662963867,13.1057662963867,26829792,"2009-01-13","KREN"
13.1057662963867,13.3317279815674,13.1057662963867,13.1057662963867,8463831,"2009-01-14","KREN"
12.8798046112061,13.1057662963867,12.8798046112061,12.8798046112061,23532770,"2009-01-15","KREN"
13.1057662963867,13.1057662963867,12.8798046112061,13.1057662963867,14040002,"2009-01-16","KREN"
12.8798046112061,12.8798046112061,12.8798046112061,12.8798046112061,6195745,"2009-01-19","KREN"
12.8798046112061,12.8798046112061,12.6538429260254,12.8798046112061,5056171,"2009-01-20","KREN"
12.6538429260254,12.8798046112061,12.6538429260254,12.6538429260254,7268937,"2009-01-21","KREN"
12.8798046112061,12.8798046112061,12.8798046112061,12.8798046112061,3319149,"2009-01-22","KREN"
12.8798046112061,12.8798046112061,12.8798046112061,12.8798046112061,6040852,"2009-01-23","KREN"
13.1057662963867,13.1057662963867,12.8798046112061,13.1057662963867,9282555,"2009-01-27","KREN"
12.8798046112061,12.8798046112061,12.8798046112061,12.8798046112061,6516597,"2009-01-28","KREN"
12.8798046112061,12.8798046112061,12.8798046112061,12.8798046112061,5188937,"2009-01-29","KREN"
13.1057662963867,13.1057662963867,13.1057662963867,13.1057662963867,4303830,"2009-01-30","KREN"
12.8798046112061,12.8798046112061,12.8798046112061,12.8798046112061,2765958,"2009-02-02","KREN"
12.6538429260254,12.6538429260254,12.6538429260254,12.6538429260254,3872341,"2009-02-03","KREN"
12.6538429260254,12.6538429260254,12.6538429260254,12.6538429260254,22,"2009-02-04","KREN"
12.8798046112061,12.8798046112061,12.8798046112061,12.8798046112061,4303830,"2009-02-05","KREN"
12.8798046112061,12.8798046112061,12.8798046112061,12.8798046112061,3971915,"2009-02-06","KREN"
12.8798046112061,12.8798046112061,12.8798046112061,12.8798046112061,8331065,"2009-02-09","KREN"
12.6538429260254,12.6538429260254,12.6538429260254,12.6538429260254,6173618,"2009-02-10","KREN"
12.6538429260254,12.6538429260254,12.6538429260254,12.6538429260254,66,"2009-02-11","KREN"
12.6538429260254,12.6538429260254,12.6538429260254,12.6538429260254,4580426,"2009-02-12","KREN"
12.6538429260254,12.6538429260254,12.6538429260254,12.6538429260254,5144681,"2009-02-13","KREN"
12.6538429260254,12.6538429260254,12.6538429260254,12.6538429260254,22,"2009-02-16","KREN"
12.6538429260254,12.6538429260254,12.6538429260254,12.6538429260254,3595745,"2009-02-17","KREN"
12.6538429260254,12.6538429260254,12.6538429260254,12.6538429260254,22,"2009-02-18","KREN"
12.427882194519,12.6538429260254,12.427882194519,12.427882194519,13022130,"2009-02-19","KREN"
12.2019195556641,12.2019195556641,12.2019195556641,12.2019195556641,3153192,"2009-02-20","KREN"
12.427882194519,12.427882194519,12.427882194519,12.427882194519,4602554,"2009-02-23","KREN"
11.9759588241577,12.2019195556641,11.9759588241577,11.9759588241577,8928512,"2009-02-24","KREN"
12.427882194519,12.427882194519,12.2019195556641,12.427882194519,13840853,"2009-02-25","KREN"
12.427882194519,12.427882194519,12.427882194519,12.427882194519,4425532,"2009-02-26","KREN"
12.427882194519,12.427882194519,12.427882194519,12.427882194519,2212766,"2009-02-27","KREN"
12.2019195556641,12.2019195556641,12.2019195556641,12.2019195556641,4890213,"2009-03-02","KREN"
12.2019195556641,12.8798046112061,12.2019195556641,12.8798046112061,16750641,"2009-03-03","KREN"
12.6538429260254,13.3317279815674,12.6538429260254,13.3317279815674,15400854,"2009-03-04","KREN"
13.1057662963867,13.3317279815674,12.8798046112061,13.1057662963867,24661281,"2009-03-05","KREN"
13.1057662963867,13.1057662963867,13.1057662963867,13.1057662963867,10875746,"2009-03-06","KREN"
13.3317279815674,13.3317279815674,13.1057662963867,13.3317279815674,14648513,"2009-03-10","KREN"
13.5576887130737,13.7836513519287,13.3317279815674,13.5576887130737,18266386,"2009-03-11","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,10964257,"2009-03-12","KREN"
13.5576887130737,13.5576887130737,13.3317279815674,13.5576887130737,18432344,"2009-03-13","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,11495321,"2009-03-16","KREN"
13.3317279815674,13.3317279815674,13.3317279815674,13.3317279815674,13575321,"2009-03-17","KREN"
13.5576887130737,13.5576887130737,13.3317279815674,13.5576887130737,7954895,"2009-03-18","KREN"
13.7836513519287,13.7836513519287,13.5576887130737,13.7836513519287,14770215,"2009-03-19","KREN"
13.7836513519287,13.7836513519287,13.7836513519287,13.7836513519287,8297874,"2009-03-20","KREN"
14.0096120834351,14.0096120834351,13.7836513519287,14.0096120834351,11085959,"2009-03-23","KREN"
14.0096120834351,14.0096120834351,13.7836513519287,14.0096120834351,16595748,"2009-03-24","KREN"
13.5576887130737,13.7836513519287,13.5576887130737,13.5576887130737,15987237,"2009-03-25","KREN"
13.7836513519287,13.7836513519287,13.5576887130737,13.7836513519287,9437448,"2009-03-27","KREN"
13.3317279815674,13.5576887130737,13.1057662963867,13.3317279815674,19594046,"2009-03-30","KREN"
13.7836513519287,13.7836513519287,13.3317279815674,13.7836513519287,26442558,"2009-03-31","KREN"
13.7836513519287,13.7836513519287,13.7836513519287,13.7836513519287,13829790,"2009-04-01","KREN"
14.0096120834351,14.0096120834351,13.7836513519287,14.0096120834351,15356598,"2009-04-02","KREN"
14.0096120834351,14.0096120834351,13.7836513519287,14.0096120834351,9802555,"2009-04-03","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,9902129,"2009-04-06","KREN"
13.3317279815674,13.7836513519287,13.3317279815674,13.3317279815674,20158301,"2009-04-07","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,8718299,"2009-04-08","KREN"
13.3317279815674,13.3317279815674,13.3317279815674,13.3317279815674,0,"2009-04-09","KREN"
13.7836513519287,13.7836513519287,13.5576887130737,13.7836513519287,11473193,"2009-04-13","KREN"
13.7836513519287,13.7836513519287,13.7836513519287,13.7836513519287,11904683,"2009-04-14","KREN"
13.7836513519287,13.7836513519287,13.7836513519287,13.7836513519287,13829790,"2009-04-15","KREN"
14.0096120834351,14.0096120834351,14.0096120834351,14.0096120834351,5166809,"2009-04-16","KREN"
14.0096120834351,14.0096120834351,13.7836513519287,13.7836513519287,11617023,"2009-04-17","KREN"
13.5576887130737,13.7836513519287,13.5576887130737,13.5576887130737,9437448,"2009-04-20","KREN"
13.5576887130737,13.7836513519287,13.5576887130737,13.5576887130737,10079150,"2009-04-22","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,8574469,"2009-04-23","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,12745534,"2009-04-24","KREN"
13.3317279815674,13.3317279815674,13.3317279815674,13.3317279815674,11617023,"2009-04-27","KREN"
13.3317279815674,13.5576887130737,13.3317279815674,13.3317279815674,9503831,"2009-04-28","KREN"
13.7836513519287,13.7836513519287,13.5576887130737,13.7836513519287,12557449,"2009-04-29","KREN"
14.0096120834351,14.0096120834351,13.7836513519287,14.0096120834351,13630641,"2009-04-30","KREN"
13.7836513519287,13.7836513519287,13.7836513519287,13.7836513519287,2212766,"2009-05-01","KREN"
14.2355737686157,14.2355737686157,13.7836513519287,14.2355737686157,23123408,"2009-05-04","KREN"
14.2355737686157,14.2355737686157,14.2355737686157,14.2355737686157,11063832,"2009-05-05","KREN"
14.0096120834351,14.2355737686157,14.0096120834351,14.0096120834351,18885961,"2009-05-06","KREN"
14.2355737686157,14.2355737686157,14.2355737686157,14.2355737686157,7479150,"2009-05-07","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,8862129,"2009-05-08","KREN"
14.2355737686157,14.2355737686157,14.2355737686157,14.2355737686157,4845958,"2009-05-11","KREN"
14.2355737686157,14.2355737686157,14.0096120834351,14.2355737686157,19649365,"2009-05-12","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,25446813,"2009-05-13","KREN"
14.0096120834351,14.2355737686157,14.0096120834351,14.0096120834351,18587237,"2009-05-14","KREN"
14.0096120834351,14.0096120834351,14.0096120834351,14.0096120834351,7545533,"2009-05-15","KREN"
13.7836513519287,14.2355737686157,13.7836513519287,13.7836513519287,10554895,"2009-05-18","KREN"
14.2355737686157,14.2355737686157,14.0096120834351,14.2355737686157,15865535,"2009-05-19","KREN"
14.0096120834351,14.0096120834351,14.0096120834351,14.0096120834351,5808511,"2009-05-20","KREN"
14.0096120834351,14.0096120834351,14.0096120834351,14.0096120834351,0,"2009-05-21","KREN"
13.7836513519287,14.0096120834351,13.7836513519287,13.7836513519287,17757450,"2009-05-22","KREN"
14.2355737686157,14.2355737686157,13.7836513519287,14.2355737686157,13365109,"2009-05-25","KREN"
14.0096120834351,14.2355737686157,14.0096120834351,14.0096120834351,9094469,"2009-05-26","KREN"
14.0096120834351,14.2355737686157,14.0096120834351,14.0096120834351,12491066,"2009-05-27","KREN"
14.2355737686157,14.2355737686157,14.2355737686157,14.2355737686157,10698725,"2009-05-28","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,21817876,"2009-05-29","KREN"
14.6874971389771,14.6874971389771,14.4615354537964,14.6874971389771,18056173,"2009-06-01","KREN"
14.2355737686157,14.6874971389771,14.2355737686157,14.2355737686157,14371917,"2009-06-02","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,19273195,"2009-06-03","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,10676597,"2009-06-04","KREN"
14.6874971389771,14.6874971389771,14.4615354537964,14.6874971389771,8685108,"2009-06-05","KREN"
14.2355737686157,14.6874971389771,14.2355737686157,14.2355737686157,32472346,"2009-06-08","KREN"
14.4615354537964,14.4615354537964,14.2355737686157,14.4615354537964,17137875,"2009-06-09","KREN"
15.1394195556641,15.1394195556641,14.4615354537964,15.1394195556641,41566816,"2009-06-10","KREN"
14.6874971389771,15.1394195556641,14.6874971389771,14.6874971389771,31609368,"2009-06-11","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,16485109,"2009-06-12","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,17337024,"2009-06-15","KREN"
15.1394195556641,15.3653812408447,14.9134578704834,15.1394195556641,35348943,"2009-06-16","KREN"
15.3653812408447,15.3653812408447,15.1394195556641,15.3653812408447,17680003,"2009-06-17","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,21076599,"2009-06-18","KREN"
15.3653812408447,15.3653812408447,14.9134578704834,15.3653812408447,39542135,"2009-06-19","KREN"
15.5913429260254,15.5913429260254,15.1394195556641,15.5913429260254,34098730,"2009-06-22","KREN"
14.9134578704834,15.3653812408447,14.9134578704834,14.9134578704834,19284259,"2009-06-23","KREN"
15.5913429260254,15.5913429260254,15.1394195556641,15.5913429260254,29518303,"2009-06-24","KREN"
15.8173036575317,15.8173036575317,15.5913429260254,15.8173036575317,22503834,"2009-06-25","KREN"
15.3653812408447,15.8173036575317,15.1394195556641,15.3653812408447,27814473,"2009-06-26","KREN"
15.3653812408447,15.5913429260254,15.3653812408447,15.3653812408447,20534472,"2009-06-29","KREN"
15.8173036575317,15.8173036575317,15.5913429260254,15.8173036575317,20977025,"2009-06-30","KREN"
15.5913429260254,15.8173036575317,15.5913429260254,15.5913429260254,17812769,"2009-07-01","KREN"
15.5913429260254,15.5913429260254,15.3653812408447,15.3653812408447,18708939,"2009-07-02","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,13431492,"2009-07-03","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,11229789,"2009-07-06","KREN"
15.3653812408447,15.3653812408447,15.1394195556641,15.3653812408447,22559153,"2009-07-07","KREN"
15.3653812408447,15.3653812408447,15.3653812408447,15.3653812408447,0,"2009-07-08","KREN"
14.9134578704834,15.3653812408447,14.9134578704834,14.9134578704834,29186388,"2009-07-09","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.6874971389771,15035747,"2009-07-10","KREN"
14.6874971389771,14.6874971389771,14.6874971389771,14.6874971389771,9017023,"2009-07-13","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,19494471,"2009-07-14","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,15.1394195556641,12148087,"2009-07-15","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,18542982,"2009-07-16","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,13154896,"2009-07-17","KREN"
14.9134578704834,14.9134578704834,14.9134578704834,14.9134578704834,0,"2009-07-20","KREN"
15.3653812408447,15.3653812408447,15.1394195556641,15.3653812408447,29263835,"2009-07-21","KREN"
15.1394195556641,15.5913429260254,15.1394195556641,15.1394195556641,30348091,"2009-07-22","KREN"
15.3653812408447,15.5913429260254,15.1394195556641,15.3653812408447,17491918,"2009-07-23","KREN"
15.3653812408447,15.5913429260254,15.3653812408447,15.3653812408447,20213621,"2009-07-24","KREN"
15.5913429260254,15.5913429260254,15.5913429260254,15.5913429260254,7744682,"2009-07-27","KREN"
15.5913429260254,15.8173036575317,15.3653812408447,15.5913429260254,14692768,"2009-07-28","KREN"
15.5913429260254,15.8173036575317,15.5913429260254,15.5913429260254,13254470,"2009-07-29","KREN"
16.0432662963867,16.0432662963867,15.8173036575317,16.0432662963867,17702131,"2009-07-30","KREN"
16.0432662963867,16.0432662963867,15.8173036575317,16.0432662963867,17702131,"2009-07-31","KREN"
16.0432662963867,16.0432662963867,15.8173036575317,16.0432662963867,16418726,"2009-08-03","KREN"
15.8173036575317,16.0432662963867,15.8173036575317,15.8173036575317,14869790,"2009-08-04","KREN"
15.5913429260254,15.8173036575317,15.3653812408447,15.5913429260254,20490216,"2009-08-05","KREN"
16.0432662963867,16.0432662963867,15.5913429260254,16.0432662963867,18000854,"2009-08-06","KREN"
15.5913429260254,15.8173036575317,15.5913429260254,15.5913429260254,19793195,"2009-08-07","KREN"
16.0432662963867,16.2692260742188,15.8173036575317,16.0432662963867,23466387,"2009-08-10","KREN"
15.3653812408447,15.8173036575317,15.3653812408447,15.3653812408447,20368514,"2009-08-11","KREN"
15.3653812408447,15.3653812408447,15.1394195556641,15.1394195556641,19040854,"2009-08-12","KREN"
15.5913429260254,15.8173036575317,15.3653812408447,15.5913429260254,27681707,"2009-08-13","KREN"
15.5913429260254,15.5913429260254,15.3653812408447,15.5913429260254,16374471,"2009-08-14","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,26276601,"2009-08-18","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,20943833,"2009-08-19","KREN"
14.9134578704834,14.9134578704834,14.9134578704834,14.9134578704834,13011066,"2009-08-20","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,19328514,"2009-08-21","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,15.1394195556641,19560854,"2009-08-24","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,24771919,"2009-08-25","KREN"
15.3653812408447,15.3653812408447,15.1394195556641,15.3653812408447,21408514,"2009-08-26","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,23776174,"2009-08-27","KREN"
15.1394195556641,15.3653812408447,14.9134578704834,15.1394195556641,24926813,"2009-08-28","KREN"
14.6874971389771,15.1394195556641,14.6874971389771,14.6874971389771,22647664,"2009-08-31","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,15887662,"2009-09-01","KREN"
14.4615354537964,14.6874971389771,14.4615354537964,14.4615354537964,13342981,"2009-09-02","KREN"
14.9134578704834,14.9134578704834,14.6874971389771,14.9134578704834,15201705,"2009-09-03","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,15544683,"2009-09-04","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,10565959,"2009-09-07","KREN"
15.3653812408447,15.5913429260254,15.1394195556641,15.3653812408447,30381282,"2009-09-08","KREN"
15.1394195556641,15.1394195556641,14.9134578704834,15.1394195556641,24130217,"2009-09-09","KREN"
15.3653812408447,15.3653812408447,15.1394195556641,15.3653812408447,21574472,"2009-09-10","KREN"
15.5913429260254,15.5913429260254,15.3653812408447,15.5913429260254,15323407,"2009-09-11","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,14261279,"2009-09-14","KREN"
15.3653812408447,15.3653812408447,15.1394195556641,15.3653812408447,21275748,"2009-09-15","KREN"
15.5913429260254,15.5913429260254,15.3653812408447,15.5913429260254,20291067,"2009-09-16","KREN"
15.5913429260254,15.8173036575317,15.5913429260254,15.5913429260254,21054472,"2009-09-17","KREN"
15.3653812408447,15.5913429260254,15.3653812408447,15.3653812408447,13000002,"2009-09-24","KREN"
15.1394195556641,15.1394195556641,15.1394195556641,15.1394195556641,6505533,"2009-09-25","KREN"
14.9134578704834,15.1394195556641,14.9134578704834,14.9134578704834,12557449,"2009-09-28","KREN"
15.1394195556641,15.3653812408447,14.9134578704834,15.1394195556641,23742983,"2009-09-29","KREN"
15.5913429260254,15.5913429260254,14.9134578704834,15.5913429260254,28367665,"2009-09-30","KREN"
15.5913429260254,15.5913429260254,15.3653812408447,15.5913429260254,18808514,"2009-10-01","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,22603408,"2009-10-02","KREN"
15.3653812408447,15.3653812408447,14.9134578704834,15.3653812408447,33744687,"2009-10-05","KREN"
15.8173036575317,15.8173036575317,15.3653812408447,15.8173036575317,22747238,"2009-10-06","KREN"
15.3653812408447,15.5913429260254,15.3653812408447,15.3653812408447,13431492,"2009-10-07","KREN"
15.1394195556641,15.3653812408447,15.1394195556641,15.1394195556641,17602556,"2009-10-08","KREN"
15.5913429260254,15.5913429260254,15.3653812408447,15.5913429260254,16429790,"2009-10-09","KREN"
15.5913429260254,15.8173036575317,15.5913429260254,15.5913429260254,21198302,"2009-10-12","KREN"
15.8173036575317,16.0432662963867,15.5913429260254,15.8173036575317,21485961,"2009-10-13","KREN"
15.8173036575317,15.8173036575317,15.5913429260254,15.8173036575317,21331068,"2009-10-14","KREN"
15.8173036575317,16.0432662963867,15.8173036575317,15.8173036575317,32096176,"2009-10-15","KREN"
15.5913429260254,15.8173036575317,15.5913429260254,15.5913429260254,21430642,"2009-10-16","KREN"
15.8173036575317,16.0432662963867,15.5913429260254,15.8173036575317,29496176,"2009-10-19","KREN"
16.0432662963867,16.2692260742188,16.0432662963867,16.0432662963867,15068939,"2009-10-20","KREN"
15.5913429260254,15.8173036575317,15.5913429260254,15.5913429260254,11340427,"2009-10-21","KREN"
15.8173036575317,15.8173036575317,15.5913429260254,15.8173036575317,19693620,"2009-10-22","KREN"
16.2692260742188,16.2692260742188,15.8173036575317,16.2692260742188,17193194,"2009-10-23","KREN"
16.2692260742188,16.2692260742188,16.0432662963867,16.2692260742188,21751493,"2009-10-26","KREN"
16.0432662963867,16.2692260742188,15.8173036575317,16.0432662963867,29861282,"2009-10-27","KREN"
15.8173036575317,16.0432662963867,15.8173036575317,15.8173036575317,19848514,"2009-10-28","KREN"
15.5913429260254,15.5913429260254,15.3653812408447,15.5913429260254,23886813,"2009-10-29","KREN"
16.2692260742188,16.2692260742188,15.5913429260254,16.2692260742188,32062985,"2009-10-30","KREN"
15.8173036575317,16.0432662963867,15.8173036575317,15.8173036575317,16164258,"2009-11-02","KREN"
15.5913429260254,16.0432662963867,15.5913429260254,15.5913429260254,29651069,"2009-11-03","KREN"
16.2692260742188,16.2692260742188,15.8173036575317,16.2692260742188,30171069,"2009-11-04","KREN"
15.5913429260254,16.0432662963867,15.5913429260254,15.5913429260254,22360004,"2009-11-05","KREN"
16.0432662963867,16.2692260742188,15.8173036575317,16.0432662963867,19671493,"2009-11-06","KREN"
16.0432662963867,16.0432662963867,15.8173036575317,16.0432662963867,20169365,"2009-11-09","KREN"
16.0432662963867,16.2692260742188,16.0432662963867,16.0432662963867,33744687,"2009-11-10","KREN"
16.495189666748,16.7211494445801,16.0432662963867,16.495189666748,33346389,"2009-11-11","KREN"
16.495189666748,16.7211494445801,16.2692260742188,16.495189666748,31542985,"2009-11-12","KREN"
16.7211494445801,16.7211494445801,16.495189666748,16.7211494445801,22371068,"2009-11-13","KREN"
16.9471111297607,17.1730728149414,16.7211494445801,16.9471111297607,41378731,"2009-11-16","KREN"
16.9471111297607,17.1730728149414,16.7211494445801,16.9471111297607,29761708,"2009-11-17","KREN"
16.9471111297607,16.9471111297607,16.495189666748,16.9471111297607,26984686,"2009-11-18","KREN"
17.1730728149414,17.3990345001221,16.9471111297607,17.1730728149414,33523410,"2009-11-19","KREN"
17.3990345001221,17.6249961853027,17.1730728149414,17.3990345001221,26663835,"2009-11-20","KREN"
17.1730728149414,17.3990345001221,16.9471111297607,17.1730728149414,34563411,"2009-11-23","KREN"
16.9471111297607,17.3990345001221,16.9471111297607,16.9471111297607,29706388,"2009-11-24","KREN"
17.1730728149414,17.3990345001221,17.1730728149414,17.1730728149414,25789792,"2009-11-25","KREN"
16.9471111297607,17.1730728149414,16.7211494445801,16.9471111297607,27891920,"2009-11-26","KREN"
17.1730728149414,17.3990345001221,16.9471111297607,17.1730728149414,16197450,"2009-11-30","KREN"
17.3990345001221,17.6249961853027,17.1730728149414,17.3990345001221,27449367,"2009-12-01","KREN"
17.3990345001221,17.8509578704834,17.3990345001221,17.6249961853027,32162559,"2009-12-02","KREN"
17.6249961853027,17.8509578704834,17.3990345001221,17.6249961853027,66,"2009-12-03","KREN"
17.6249961853027,17.8509578704834,17.6249961853027,17.8509578704834,24451068,"2009-12-04","KREN"
17.8509578704834,17.8509578704834,17.6249961853027,17.8509578704834,66,"2009-12-07","KREN"
17.1730728149414,17.3990345001221,17.1730728149414,17.3990345001221,13608513,"2009-12-08","KREN"
17.6249961853027,17.6249961853027,17.3990345001221,17.6249961853027,24428941,"2009-12-09","KREN"
17.8509578704834,18.0769195556641,17.6249961853027,17.8509578704834,28190643,"2009-12-10","KREN"
18.0769195556641,18.0769195556641,17.8509578704834,18.0769195556641,26254473,"2009-12-11","KREN"
17.6249961853027,17.8509578704834,17.6249961853027,17.6249961853027,28124260,"2009-12-14","KREN"
17.3990345001221,17.8509578704834,17.3990345001221,17.3990345001221,17823833,"2009-12-15","KREN"
17.8509578704834,17.8509578704834,17.3990345001221,17.8509578704834,17193194,"2009-12-16","KREN"
17.8509578704834,18.0769195556641,17.8509578704834,17.8509578704834,19660429,"2009-12-17","KREN"
17.3990345001221,17.8509578704834,17.3990345001221,17.3990345001221,26796601,"2009-12-21","KREN"
17.8509578704834,17.8509578704834,17.3990345001221,17.8509578704834,18233195,"2009-12-22","KREN"
17.6249961853027,17.8509578704834,17.6249961853027,17.6249961853027,22282557,"2009-12-23","KREN"
17.6249961853027,18.0769195556641,17.3990345001221,17.8509578704834,21983834,"2009-12-28","KREN"
18.0769195556641,18.3028793334961,17.8509578704834,18.0769195556641,18930216,"2009-12-29","KREN"
18.3028793334961,18.3028793334961,18.0769195556641,18.3028793334961,15942981,"2009-12-30","KREN"
18.0769195556641,18.5288429260254,18.0769195556641,18.0769195556641,19295323,"2010-01-04","KREN"
18.5288429260254,18.7548027038574,18.3028793334961,18.5288429260254,24561707,"2010-01-05","KREN"
18.3028793334961,18.5288429260254,18.3028793334961,18.3028793334961,16783833,"2010-01-06","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,21286812,"2010-01-07","KREN"
18.0769195556641,18.0769195556641,17.8509578704834,18.0769195556641,12214470,"2010-01-08","KREN"
18.3028793334961,18.3028793334961,18.0769195556641,18.3028793334961,27040005,"2010-01-11","KREN"
18.3028793334961,18.3028793334961,18.0769195556641,18.3028793334961,13431492,"2010-01-12","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,21840004,"2010-01-13","KREN"
18.3028793334961,18.5288429260254,18.3028793334961,18.3028793334961,23875749,"2010-01-14","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,7412767,"2010-01-15","KREN"
18.0769195556641,18.3028793334961,17.8509578704834,17.8509578704834,14814471,"2010-01-18","KREN"
18.3028793334961,18.3028793334961,18.0769195556641,18.3028793334961,15821279,"2010-01-19","KREN"
18.5288429260254,18.5288429260254,18.3028793334961,18.5288429260254,19439152,"2010-01-20","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,17469790,"2010-01-21","KREN"
18.0769195556641,18.0769195556641,17.8509578704834,18.0769195556641,11948938,"2010-01-22","KREN"
17.8509578704834,18.0769195556641,17.8509578704834,17.8509578704834,15257024,"2010-01-25","KREN"
18.0769195556641,18.0769195556641,17.8509578704834,17.8509578704834,16451918,"2010-01-26","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,17779578,"2010-01-27","KREN"
18.3028793334961,18.5288429260254,18.3028793334961,18.3028793334961,20667238,"2010-01-28","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,15201705,"2010-01-29","KREN"
17.8509578704834,18.0769195556641,17.8509578704834,17.8509578704834,14593194,"2010-02-01","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,12424683,"2010-02-02","KREN"
18.5288429260254,18.5288429260254,18.3028793334961,18.5288429260254,15091066,"2010-02-03","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,11583832,"2010-02-04","KREN"
17.6249961853027,18.0769195556641,17.6249961853027,17.6249961853027,26354047,"2010-02-05","KREN"
17.6249961853027,17.8509578704834,17.3990345001221,17.6249961853027,16805960,"2010-02-08","KREN"
17.6249961853027,17.6249961853027,17.3990345001221,17.6249961853027,11362555,"2010-02-09","KREN"
17.6249961853027,17.6249961853027,17.6249961853027,17.6249961853027,6240001,"2010-02-10","KREN"
17.6249961853027,17.8509578704834,17.6249961853027,17.6249961853027,9337874,"2010-02-11","KREN"
17.8509578704834,17.8509578704834,17.6249961853027,17.8509578704834,11019576,"2010-02-12","KREN"
17.6249961853027,17.6249961853027,17.3990345001221,17.6249961853027,12170215,"2010-02-15","KREN"
17.8509578704834,17.8509578704834,17.6249961853027,17.8509578704834,12911491,"2010-02-16","KREN"
18.0769195556641,18.0769195556641,17.8509578704834,18.0769195556641,9868938,"2010-02-17","KREN"
17.6249961853027,17.8509578704834,17.6249961853027,17.6249961853027,18565110,"2010-02-18","KREN"
17.3990345001221,17.6249961853027,17.3990345001221,17.3990345001221,12822981,"2010-02-19","KREN"
17.8509578704834,17.8509578704834,17.6249961853027,17.8509578704834,15013620,"2010-02-22","KREN"
17.8509578704834,17.8509578704834,17.6249961853027,17.8509578704834,12026385,"2010-02-23","KREN"
17.6249961853027,17.8509578704834,17.6249961853027,17.6249961853027,14040002,"2010-02-24","KREN"
17.3990345001221,17.6249961853027,17.1730728149414,17.3990345001221,19693620,"2010-02-25","KREN"
17.8509578704834,17.8509578704834,17.6249961853027,17.8509578704834,10267236,"2010-03-01","KREN"
18.0769195556641,18.0769195556641,17.8509578704834,18.0769195556641,12955747,"2010-03-02","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,9581278,"2010-03-03","KREN"
17.8509578704834,18.0769195556641,17.8509578704834,17.8509578704834,13774470,"2010-03-04","KREN"
17.8509578704834,18.0769195556641,17.8509578704834,17.8509578704834,10145533,"2010-03-05","KREN"
18.3028793334961,18.3028793334961,17.8509578704834,18.3028793334961,15644258,"2010-03-08","KREN"
18.3028793334961,18.3028793334961,18.0769195556641,18.3028793334961,17879152,"2010-03-09","KREN"
18.3028793334961,18.3028793334961,18.0769195556641,18.3028793334961,7401703,"2010-03-10","KREN"
18.5288429260254,18.5288429260254,18.3028793334961,18.5288429260254,19970216,"2010-03-11","KREN"
18.3028793334961,18.5288429260254,18.3028793334961,18.3028793334961,8696171,"2010-03-12","KREN"
18.3028793334961,18.3028793334961,18.0769195556641,18.3028793334961,17226386,"2010-03-15","KREN"
18.5288429260254,18.7548027038574,18.3028793334961,18.5288429260254,25159153,"2010-03-17","KREN"
18.5288429260254,18.7548027038574,18.5288429260254,18.5288429260254,14936173,"2010-03-18","KREN"
18.5288429260254,18.5288429260254,18.3028793334961,18.5288429260254,8032342,"2010-03-19","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,13354045,"2010-03-22","KREN"
18.3028793334961,18.3028793334961,18.0769195556641,18.3028793334961,6007660,"2010-03-23","KREN"
18.5288429260254,18.5288429260254,18.3028793334961,18.5288429260254,7468086,"2010-03-24","KREN"
18.3028793334961,18.5288429260254,18.3028793334961,18.3028793334961,10234044,"2010-03-25","KREN"
18.3028793334961,18.5288429260254,18.3028793334961,18.3028793334961,14714896,"2010-03-26","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,10864683,"2010-03-29","KREN"
18.3028793334961,18.3028793334961,18.3028793334961,18.3028793334961,6450214,"2010-03-30","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,10211916,"2010-03-31","KREN"
18.5288429260254,18.5288429260254,18.0769195556641,18.5288429260254,13265534,"2010-04-01","KREN"
18.9807643890381,18.9807643890381,18.5288429260254,18.9807643890381,13619577,"2010-04-05","KREN"
18.7548027038574,18.9807643890381,18.7548027038574,18.7548027038574,10787236,"2010-04-06","KREN"
18.9807643890381,18.9807643890381,18.5288429260254,18.9807643890381,13685960,"2010-04-07","KREN"
18.5288429260254,18.7548027038574,18.5288429260254,18.5288429260254,7224682,"2010-04-08","KREN"
18.9807643890381,18.9807643890381,18.7548027038574,18.9807643890381,8430639,"2010-04-09","KREN"
19.2067260742188,19.2067260742188,18.9807643890381,19.2067260742188,11716598,"2010-04-12","KREN"
18.9807643890381,19.2067260742188,18.9807643890381,18.9807643890381,8795746,"2010-04-13","KREN"
18.9807643890381,19.2067260742188,18.9807643890381,18.9807643890381,10643406,"2010-04-14","KREN"
19.2067260742188,19.2067260742188,19.2067260742188,19.2067260742188,7313192,"2010-04-15","KREN"
18.9807643890381,19.2067260742188,18.9807643890381,18.9807643890381,6461277,"2010-04-16","KREN"
18.7548027038574,18.9807643890381,18.7548027038574,18.7548027038574,8541278,"2010-04-19","KREN"
19.2067260742188,19.2067260742188,18.9807643890381,19.2067260742188,7954895,"2010-04-20","KREN"
19.2067260742188,19.2067260742188,18.9807643890381,19.2067260742188,10068087,"2010-04-21","KREN"
18.9807643890381,18.9807643890381,18.9807643890381,18.9807643890381,5045107,"2010-04-22","KREN"
18.7548027038574,18.9807643890381,18.7548027038574,18.7548027038574,7069788,"2010-04-23","KREN"
18.7548027038574,18.9807643890381,18.7548027038574,18.7548027038574,15832343,"2010-04-26","KREN"
18.5288429260254,18.7548027038574,18.5288429260254,18.5288429260254,9337874,"2010-04-27","KREN"
18.5288429260254,18.5288429260254,18.5288429260254,18.5288429260254,7965959,"2010-04-28","KREN"
18.9807643890381,18.9807643890381,18.7548027038574,18.9807643890381,13000002,"2010-04-29","KREN"
19.2067260742188,19.2067260742188,18.9807643890381,19.2067260742188,8220427,"2010-04-30","KREN"
18.9807643890381,19.2067260742188,18.9807643890381,18.9807643890381,13973619,"2010-05-03","KREN"
18.9807643890381,19.2067260742188,18.9807643890381,18.9807643890381,13553194,"2010-05-04","KREN"
18.5288429260254,18.7548027038574,18.5288429260254,18.5288429260254,16573620,"2010-05-05","KREN"
18.3028793334961,18.7548027038574,18.3028793334961,18.3028793334961,24583834,"2010-05-06","KREN"
18.0769195556641,18.3028793334961,17.8509578704834,18.0769195556641,18000854,"2010-05-07","KREN"
18.7999954223633,19.0349960327148,18.0769195556641,19.0349960327148,23289366,"2010-05-10","KREN"
18.3028793334961,18.5288429260254,18.3028793334961,18.3028793334961,20965961,"2010-05-11","KREN"
18.7548027038574,18.7548027038574,18.5288429260254,18.7548027038574,10167661,"2010-05-12","KREN"
18.9807643890381,18.9807643890381,18.7548027038574,18.9807643890381,15389790,"2010-05-14","KREN"
18.5288429260254,18.7548027038574,18.5288429260254,18.5288429260254,14936173,"2010-05-17","KREN"
18.5288429260254,18.5288429260254,18.3028793334961,18.5288429260254,9404257,"2010-05-18","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,9990640,"2010-05-19","KREN"
17.8509578704834,18.3028793334961,17.8509578704834,17.8509578704834,15002556,"2010-05-20","KREN"
17.6249961853027,17.8509578704834,17.6249961853027,17.6249961853027,7047660,"2010-05-21","KREN"
17.8509578704834,18.0769195556641,17.8509578704834,17.8509578704834,11838300,"2010-05-24","KREN"
17.3990345001221,17.6249961853027,17.3990345001221,17.3990345001221,10400002,"2010-05-25","KREN"
17.8509578704834,17.8509578704834,17.6249961853027,17.8509578704834,8054469,"2010-05-26","KREN"
18.0769195556641,18.0769195556641,17.6249961853027,18.0769195556641,13785534,"2010-05-27","KREN"
18.3028793334961,18.3028793334961,17.8509578704834,18.3028793334961,16341279,"2010-05-31","KREN"
17.8509578704834,18.0769195556641,17.8509578704834,17.8509578704834,6870639,"2010-06-01","KREN"
17.8509578704834,18.3028793334961,17.8509578704834,17.8509578704834,12623832,"2010-06-02","KREN"
18.5288429260254,18.5288429260254,18.0769195556641,18.5288429260254,15876598,"2010-06-03","KREN"
18.5288429260254,18.5288429260254,18.0769195556641,18.5288429260254,15876598,"2010-06-04","KREN"
18.0769195556641,18.3028793334961,18.0769195556641,18.0769195556641,8242554,"2010-06-07","KREN"
18.5288429260254,18.5288429260254,18.3028793334961,18.5288429260254,13907236,"2010-06-08","KREN"
18.5288429260254,18.5288429260254,18.3028793334961,18.5288429260254,10754044,"2010-06-09","KREN"
18.5288429260254,18.5288429260254,18.3028793334961,18.5288429260254,9570214,"2010-06-10","KREN"
18.7548027038574,18.7548027038574,18.5288429260254,18.7548027038574,14836598,"2010-06-11","KREN"
19.2067260742188,19.2067260742188,18.7548027038574,19.2067260742188,13907236,"2010-06-14","KREN"
18.9807643890381,19.2067260742188,18.9807643890381,18.9807643890381,13011066,"2010-06-15","KREN"
19.2067260742188,19.4326877593994,18.9807643890381,19.2067260742188,22260429,"2010-06-16","KREN"
19.4326877593994,19.4326877593994,19.2067260742188,19.4326877593994,10344682,"2010-06-17","KREN"
19.6586494445801,19.6586494445801,19.4326877593994,19.6586494445801,12900428,"2010-06-18","KREN"
19.8846111297607,20.1105728149414,19.6586494445801,19.8846111297607,19439152,"2010-06-21","KREN"
19.4326877593994,19.8846111297607,19.4326877593994,19.4326877593994,16684258,"2010-06-22","KREN"
19.2067260742188,19.4326877593994,19.2067260742188,19.2067260742188,6649363,"2010-06-23","KREN"
19.6586494445801,19.6586494445801,19.4326877593994,19.6586494445801,12435747,"2010-06-24","KREN"
19.8846111297607,19.8846111297607,19.6586494445801,19.8846111297607,12557449,"2010-06-25","KREN"
20.3365345001221,20.3365345001221,19.8846111297607,20.3365345001221,18830642,"2010-06-28","KREN"
20.1105728149414,20.3365345001221,20.1105728149414,20.1105728149414,21364259,"2010-06-29","KREN"
20.1105728149414,20.1105728149414,20.1105728149414,20.1105728149414,9017023,"2010-06-30","KREN"
19.8846111297607,20.1105728149414,19.8846111297607,19.8846111297607,12668087,"2010-07-01","KREN"
19.8846111297607,19.8846111297607,19.6586494445801,19.8846111297607,10278299,"2010-07-02","KREN"
20.1105728149414,20.1105728149414,19.8846111297607,20.1105728149414,18808514,"2010-07-05","KREN"
20.5624942779541,20.5624942779541,20.1105728149414,20.5624942779541,19726812,"2010-07-06","KREN"
20.3365345001221,20.5624942779541,20.3365345001221,20.3365345001221,12070640,"2010-07-07","KREN"
21.0144176483154,21.0144176483154,20.3365345001221,21.0144176483154,25457877,"2010-07-08","KREN"
20.7884578704834,20.7884578704834,20.5624942779541,20.7884578704834,8629788,"2010-07-09","KREN"
21.3849945068359,21.8549957275391,21.3849945068359,21.8549957275391,15876598,"2010-07-12","KREN"
20.7884578704834,21.0144176483154,20.7884578704834,20.7884578704834,17016173,"2010-07-13","KREN"
21.2403793334961,21.2403793334961,20.7884578704834,21.2403793334961,40593199,"2010-07-14","KREN"
20.7884578704834,21.0144176483154,20.7884578704834,20.7884578704834,14405109,"2010-07-15","KREN"
20.7884578704834,20.7884578704834,20.5624942779541,20.7884578704834,10908938,"2010-07-16","KREN"
20.5624942779541,20.5624942779541,20.3365345001221,20.5624942779541,11251917,"2010-07-19","KREN"
20.7884578704834,20.7884578704834,20.5624942779541,20.7884578704834,13342981,"2010-07-20","KREN"
20.7884578704834,21.0144176483154,20.7884578704834,20.7884578704834,9691916,"2010-07-21","KREN"
20.7884578704834,20.7884578704834,20.7884578704834,20.7884578704834,10234044,"2010-07-22","KREN"
21.2403793334961,21.2403793334961,20.7884578704834,21.2403793334961,13077449,"2010-07-23","KREN"
21.0144176483154,21.2403793334961,21.0144176483154,21.0144176483154,8220427,"2010-07-26","KREN"
21.2403793334961,21.4663410186768,21.0144176483154,21.2403793334961,15002556,"2010-07-27","KREN"
21.4663410186768,21.4663410186768,21.2403793334961,21.4663410186768,10477448,"2010-07-28","KREN"
21.4663410186768,21.6923027038574,21.4663410186768,21.4663410186768,17912344,"2010-07-29","KREN"
21.2403793334961,21.4663410186768,21.2403793334961,21.2403793334961,15688513,"2010-07-30","KREN"
21.2403793334961,21.6923027038574,21.2403793334961,21.2403793334961,11971066,"2010-08-02","KREN"
20.7884578704834,21.2403793334961,20.7884578704834,20.7884578704834,14925109,"2010-08-03","KREN"
20.7884578704834,20.7884578704834,20.7884578704834,20.7884578704834,11097023,"2010-08-04","KREN"
21.2403793334961,21.2403793334961,21.0144176483154,21.2403793334961,13531066,"2010-08-05","KREN"
21.0144176483154,21.0144176483154,21.0144176483154,21.0144176483154,7744682,"2010-08-06","KREN"
21.2403793334961,21.2403793334961,21.0144176483154,21.2403793334961,15422981,"2010-08-09","KREN"
20.7884578704834,21.0144176483154,20.7884578704834,20.7884578704834,12070640,"2010-08-10","KREN"
20.5624942779541,20.7884578704834,20.5624942779541,20.5624942779541,15555747,"2010-08-11","KREN"
20.3365345001221,20.5624942779541,20.3365345001221,20.3365345001221,8674044,"2010-08-12","KREN"
20.5624942779541,20.7884578704834,20.3365345001221,20.5624942779541,12015321,"2010-08-13","KREN"
20.5624942779541,20.5624942779541,20.5624942779541,20.5624942779541,8795746,"2010-08-16","KREN"
20.7884578704834,20.7884578704834,20.5624942779541,20.7884578704834,9625533,"2010-08-18","KREN"
21.0144176483154,21.0144176483154,20.7884578704834,21.0144176483154,11561704,"2010-08-19","KREN"
21.0144176483154,21.0144176483154,20.7884578704834,21.0144176483154,8541278,"2010-08-20","KREN"
21.0144176483154,21.0144176483154,20.7884578704834,21.0144176483154,10709789,"2010-08-23","KREN"
21.0144176483154,21.2403793334961,20.7884578704834,21.0144176483154,12347236,"2010-08-24","KREN"
21.0144176483154,21.2403793334961,21.0144176483154,21.0144176483154,7280001,"2010-08-25","KREN"
21.2403793334961,21.2403793334961,21.0144176483154,21.2403793334961,13365109,"2010-08-26","KREN"
21.0144176483154,21.4663410186768,21.0144176483154,21.0144176483154,16241705,"2010-08-27","KREN"
21.2403793334961,21.2403793334961,21.0144176483154,21.2403793334961,12668087,"2010-08-30","KREN"
20.7884578704834,21.0144176483154,20.7884578704834,20.7884578704834,10422129,"2010-08-31","KREN"
21.0144176483154,21.2403793334961,20.7884578704834,21.0144176483154,7932767,"2010-09-01","KREN"
20.7884578704834,21.0144176483154,20.7884578704834,20.7884578704834,9780427,"2010-09-02","KREN"
21.0144176483154,21.0144176483154,20.7884578704834,21.0144176483154,7645107,"2010-09-03","KREN"
21.2403793334961,21.2403793334961,21.0144176483154,21.2403793334961,11351491,"2010-09-06","KREN"
21.2403793334961,21.2403793334961,21.2403793334961,21.2403793334961,6140426,"2010-09-07","KREN"
22.089994430542,22.5599956512451,22.089994430542,22.5599956512451,13232343,"2010-09-15","KREN"
21.4663410186768,21.6923027038574,21.4663410186768,21.4663410186768,9116597,"2010-09-16","KREN"
21.6923027038574,21.9182643890381,21.4663410186768,21.6923027038574,20268940,"2010-09-17","KREN"
21.4663410186768,21.4663410186768,21.4663410186768,21.4663410186768,8297874,"2010-09-20","KREN"
21.2403793334961,21.4663410186768,21.2403793334961,21.2403793334961,8408512,"2010-09-21","KREN"
21.4663410186768,21.4663410186768,21.2403793334961,21.4663410186768,12789789,"2010-09-22","KREN"
21.4663410186768,21.4663410186768,21.2403793334961,21.4663410186768,9371065,"2010-09-23","KREN"
21.9182643890381,21.9182643890381,21.4663410186768,21.9182643890381,18587237,"2010-09-24","KREN"
22.1442260742188,22.1442260742188,21.9182643890381,22.1442260742188,11860427,"2010-09-27","KREN"
22.1442260742188,22.3701877593994,22.1442260742188,22.1442260742188,10455321,"2010-09-28","KREN"
22.3701877593994,22.3701877593994,22.1442260742188,22.3701877593994,10665534,"2010-09-29","KREN"
22.1442260742188,22.3701877593994,22.1442260742188,22.1442260742188,11539576,"2010-09-30","KREN"
22.5961494445801,22.5961494445801,22.1442260742188,22.5961494445801,15290215,"2010-10-01","KREN"
22.5961494445801,23.0480728149414,22.5961494445801,22.5961494445801,16562556,"2010-10-04","KREN"
22.5961494445801,22.5961494445801,22.5961494445801,22.5961494445801,9902129,"2010-10-05","KREN"
22.3701877593994,22.5961494445801,22.3701877593994,22.3701877593994,10565959,"2010-10-06","KREN"
22.1442260742188,22.3701877593994,22.1442260742188,22.1442260742188,15068939,"2010-10-07","KREN"
22.1442260742188,22.1442260742188,22.1442260742188,22.1442260742188,8198299,"2010-10-08","KREN"
22.1442260742188,22.1442260742188,22.1442260742188,22.1442260742188,6217873,"2010-10-11","KREN"
22.1442260742188,22.3701877593994,22.1442260742188,22.1442260742188,13851917,"2010-10-12","KREN"
22.3701877593994,22.5961494445801,22.3701877593994,22.3701877593994,12125959,"2010-10-13","KREN"
22.3701877593994,22.5961494445801,22.1442260742188,22.3701877593994,17104684,"2010-10-14","KREN"
22.1442260742188,22.3701877593994,22.1442260742188,22.1442260742188,12413619,"2010-10-15","KREN"
21.9182643890381,22.1442260742188,21.9182643890381,21.9182643890381,9747235,"2010-10-18","KREN"
22.1442260742188,22.1442260742188,22.1442260742188,22.1442260742188,8795746,"2010-10-19","KREN"
22.1442260742188,22.1442260742188,21.9182643890381,22.1442260742188,13464683,"2010-10-20","KREN"
22.3701877593994,22.3701877593994,22.1442260742188,22.3701877593994,8541278,"2010-10-21","KREN"
22.3701877593994,22.3701877593994,22.3701877593994,22.3701877593994,5708937,"2010-10-22","KREN"
23.0480728149414,23.0480728149414,22.3701877593994,23.0480728149414,11771917,"2010-10-25","KREN"
22.5961494445801,23.0480728149414,22.5961494445801,22.5961494445801,12114896,"2010-10-26","KREN"
23.4999942779541,28.0192241668701,21.6923027038574,23.4999942779541,108160021,"2010-10-27","KREN"
23.4999942779541,23.4999942779541,22.5961494445801,23.4999942779541,3982979,"2010-10-28","KREN"
23.4999942779541,23.4999942779541,23.0480728149414,23.4999942779541,6361703,"2010-10-29","KREN"
23.9519176483154,23.9519176483154,23.0480728149414,23.9519176483154,15135322,"2010-11-01","KREN"
23.4999942779541,23.9519176483154,23.4999942779541,23.4999942779541,8021278,"2010-11-02","KREN"
23.4999942779541,23.4999942779541,23.4999942779541,23.4999942779541,6328511,"2010-11-03","KREN"
23.4999942779541,23.4999942779541,23.0480728149414,23.4999942779541,9293618,"2010-11-04","KREN"
23.9519176483154,23.9519176483154,23.4999942779541,23.9519176483154,6383831,"2010-11-05","KREN"
24.4038410186768,24.4038410186768,23.9519176483154,24.4038410186768,13597449,"2010-11-08","KREN"
25.3076877593994,25.3076877593994,24.4038410186768,25.3076877593994,6970214,"2010-11-09","KREN"
24.8557643890381,24.8557643890381,24.8557643890381,24.8557643890381,7014469,"2010-11-10","KREN"
24.8557643890381,25.3076877593994,24.4038410186768,24.8557643890381,10178725,"2010-11-11","KREN"
23.9519176483154,24.8557643890381,23.9519176483154,23.9519176483154,11893619,"2010-11-12","KREN"
23.9519176483154,23.9519176483154,23.9519176483154,23.9519176483154,7191490,"2010-11-15","KREN"
23.9519176483154,24.4038410186768,23.9519176483154,23.9519176483154,8851065,"2010-11-16","KREN"
24.4038410186768,24.4038410186768,23.9519176483154,24.4038410186768,9647661,"2010-11-18","KREN"
24.4038410186768,24.4038410186768,24.4038410186768,24.4038410186768,6859575,"2010-11-19","KREN"
23.9519176483154,23.9519176483154,23.9519176483154,23.9519176483154,3872341,"2010-11-22","KREN"
23.4999942779541,23.9519176483154,23.4999942779541,23.4999942779541,10588087,"2010-11-23","KREN"
23.4999942779541,23.4999942779541,23.4999942779541,23.4999942779541,7689363,"2010-11-24","KREN"
23.9519176483154,24.4038410186768,23.4999942779541,23.9519176483154,15843407,"2010-11-25","KREN"
23.4999942779541,23.9519176483154,23.4999942779541,23.4999942779541,10687661,"2010-11-26","KREN"
23.0480728149414,23.4999942779541,23.0480728149414,23.0480728149414,11185534,"2010-11-29","KREN"
22.5961494445801,23.0480728149414,22.5961494445801,22.5961494445801,11572768,"2010-11-30","KREN"
23.4999942779541,23.4999942779541,23.0480728149414,23.4999942779541,9769363,"2010-12-01","KREN"
23.9519176483154,24.4038410186768,23.4999942779541,23.9519176483154,11229789,"2010-12-02","KREN"
24.4038410186768,24.4038410186768,23.9519176483154,24.4038410186768,10720853,"2010-12-03","KREN"
24.8557643890381,24.8557643890381,24.4038410186768,24.8557643890381,11285108,"2010-12-06","KREN"
24.4038410186768,24.8557643890381,24.4038410186768,24.4038410186768,9415321,"2010-12-08","KREN"
24.4038410186768,24.8557643890381,24.4038410186768,24.4038410186768,10798300,"2010-12-09","KREN"
23.9519176483154,24.4038410186768,23.9519176483154,23.9519176483154,11760853,"2010-12-10","KREN"
23.4999942779541,23.9519176483154,23.4999942779541,23.4999942779541,8762554,"2010-12-13","KREN"
23.9519176483154,23.9519176483154,23.4999942779541,23.9519176483154,8242554,"2010-12-14","KREN"
23.0480728149414,23.4999942779541,23.0480728149414,23.0480728149414,9835746,"2010-12-15","KREN"
23.0480728149414,23.0480728149414,23.0480728149414,23.0480728149414,6007660,"2010-12-16","KREN"
23.4999942779541,23.4999942779541,23.0480728149414,23.4999942779541,9802555,"2010-12-17","KREN"
23.0480728149414,23.4999942779541,23.0480728149414,23.0480728149414,9005959,"2010-12-20","KREN"
23.9519176483154,24.4038410186768,23.4999942779541,23.9519176483154,13542130,"2010-12-21","KREN"
23.9519176483154,23.9519176483154,23.4999942779541,23.9519176483154,8231491,"2010-12-22","KREN"
23.4999942779541,23.4999942779541,23.4999942779541,23.4999942779541,7943831,"2010-12-23","KREN"
24.8557643890381,24.8557643890381,23.4999942779541,24.8557643890381,17569365,"2010-12-27","KREN"
27.1153793334961,27.1153793334961,24.4038410186768,27.1153793334961,46689371,"2010-12-28","KREN"
26.2115325927734,27.5673027038574,25.7596092224121,26.2115325927734,23953196,"2010-12-29","KREN"
27.5673027038574,28.0192241668701,26.2115325927734,27.5673027038574,22857876,"2010-12-30","KREN"
27.5673027038574,27.5673027038574,26.6634559631348,27.5673027038574,25325111,"2011-01-03","KREN"
27.5673027038574,28.0192241668701,27.5673027038574,27.5673027038574,8297874,"2011-01-04","KREN"
27.5673027038574,27.5673027038574,27.1153793334961,27.5673027038574,15190641,"2011-01-05","KREN"
26.6634559631348,27.1153793334961,26.6634559631348,26.6634559631348,13763407,"2011-01-06","KREN"
26.2115325927734,26.6634559631348,26.2115325927734,26.2115325927734,14958300,"2011-01-07","KREN"
25.3076877593994,25.7596092224121,25.3076877593994,25.3076877593994,15511492,"2011-01-10","KREN"
26.2115325927734,26.6634559631348,25.7596092224121,26.2115325927734,16108939,"2011-01-11","KREN"
27.1153793334961,27.1153793334961,26.2115325927734,27.1153793334961,13409364,"2011-01-12","KREN"
27.5673027038574,27.5673027038574,27.1153793334961,27.5673027038574,12601704,"2011-01-13","KREN"
27.5673027038574,27.5673027038574,27.1153793334961,27.5673027038574,9160852,"2011-01-14","KREN"
26.6634559631348,27.1153793334961,26.6634559631348,26.6634559631348,11174470,"2011-01-17","KREN"
26.6634559631348,27.1153793334961,26.6634559631348,26.6634559631348,6549788,"2011-01-18","KREN"
26.6634559631348,26.6634559631348,26.2115325927734,26.6634559631348,11417874,"2011-01-19","KREN"
26.7899932861328,26.7899932861328,26.3199939727783,26.7899932861328,9372342,"2011-01-20","KREN"
25.8499946594238,26.7899932861328,25.8499946594238,25.8499946594238,7829788,"2011-01-21","KREN"
25.8499946594238,26.3199939727783,25.8499946594238,25.8499946594238,10287236,"2011-01-24","KREN"
26.3199939727783,26.3199939727783,25.3799934387207,26.3199939727783,12031917,"2011-01-25","KREN"
27.7299938201904,27.7299938201904,26.3199939727783,27.7299938201904,16000003,"2011-01-26","KREN"
27.7299938201904,27.7299938201904,27.2599945068359,27.7299938201904,8127661,"2011-01-27","KREN"
27.7299938201904,27.7299938201904,27.2599945068359,27.7299938201904,9978725,"2011-01-28","KREN"
27.7299938201904,27.7299938201904,27.2599945068359,27.7299938201904,16521279,"2011-01-31","KREN"
28.669994354248,28.669994354248,27.7299938201904,28.669994354248,21627663,"2011-02-01","KREN"
29.1399936676025,29.6099948883057,28.669994354248,29.1399936676025,13744683,"2011-02-02","KREN"
29.1399936676025,29.1399936676025,28.669994354248,29.1399936676025,13212768,"2011-02-04","KREN"
28.669994354248,29.1399936676025,28.669994354248,28.669994354248,6063831,"2011-02-07","KREN"
28.669994354248,29.1399936676025,28.669994354248,28.669994354248,9191491,"2011-02-08","KREN"
28.1999931335449,28.669994354248,28.1999931335449,28.1999931335449,8382980,"2011-02-09","KREN"
28.1999931335449,28.1999931335449,27.7299938201904,28.1999931335449,4585107,"2011-02-10","KREN"
28.669994354248,28.669994354248,28.1999931335449,28.669994354248,9393618,"2011-02-11","KREN"
29.6099948883057,29.6099948883057,28.669994354248,29.6099948883057,17712769,"2011-02-14","KREN"
29.6099948883057,29.6099948883057,29.1399936676025,29.6099948883057,11574470,"2011-02-16","KREN"
30.0799922943115,30.5499935150146,29.6099948883057,30.0799922943115,17957450,"2011-02-17","KREN"
31.0199928283691,31.0199928283691,30.0799922943115,31.0199928283691,26563835,"2011-02-18","KREN"
30.5499935150146,31.0199928283691,30.0799922943115,30.5499935150146,9712767,"2011-02-21","KREN"
30.0799922943115,30.5499935150146,30.0799922943115,30.0799922943115,7191490,"2011-02-22","KREN"
31.0199928283691,31.0199928283691,30.5499935150146,31.0199928283691,11914896,"2011-02-23","KREN"
30.5499935150146,30.5499935150146,30.5499935150146,30.5499935150146,8627661,"2011-02-24","KREN"
31.0199928283691,31.0199928283691,30.5499935150146,31.0199928283691,6648937,"2011-02-25","KREN"
31.0199928283691,31.0199928283691,30.5499935150146,31.0199928283691,8468086,"2011-02-28","KREN"
31.4899921417236,31.4899921417236,31.0199928283691,31.4899921417236,9617023,"2011-03-01","KREN"
31.0199928283691,31.4899921417236,31.0199928283691,31.0199928283691,8127661,"2011-03-02","KREN"
31.9599933624268,31.9599933624268,31.0199928283691,31.9599933624268,17000003,"2011-03-03","KREN"
32.4299926757812,32.4299926757812,31.4899921417236,32.4299926757812,8255320,"2011-03-04","KREN"
32.4299926757812,32.4299926757812,31.9599933624268,32.4299926757812,5585107,"2011-03-07","KREN"
32.8999938964844,32.8999938964844,31.4899921417236,32.8999938964844,16510641,"2011-03-08","KREN"
32.8999938964844,32.8999938964844,32.8999938964844,32.8999938964844,7595746,"2011-03-09","KREN"
32.4299926757812,32.8999938964844,31.9599933624268,32.4299926757812,17148939,"2011-03-10","KREN"
31.9599933624268,32.4299926757812,31.4899921417236,31.9599933624268,10117023,"2011-03-11","KREN"
31.9599933624268,32.4299926757812,31.4899921417236,31.9599933624268,11797874,"2011-03-14","KREN"
31.9599933624268,31.9599933624268,31.4899921417236,31.9599933624268,15351066,"2011-03-15","KREN"
32.4299926757812,32.4299926757812,31.4899921417236,32.4299926757812,9723406,"2011-03-16","KREN"
31.4899921417236,32.4299926757812,31.4899921417236,31.4899921417236,8361703,"2011-03-17","KREN"
31.9599933624268,31.9599933624268,31.4899921417236,31.9599933624268,5968086,"2011-03-18","KREN"
32.4299926757812,32.4299926757812,31.9599933624268,32.4299926757812,8127661,"2011-03-21","KREN"
31.9599933624268,31.9599933624268,31.9599933624268,31.9599933624268,7340427,"2011-03-22","KREN"
31.9599933624268,31.9599933624268,31.9599933624268,31.9599933624268,0,"2011-03-23","KREN"
32.8999938964844,33.3699913024902,32.4299926757812,32.8999938964844,18574471,"2011-03-24","KREN"
32.8999938964844,33.3699913024902,32.8999938964844,32.8999938964844,11170215,"2011-03-25","KREN"
32.4299926757812,32.8999938964844,32.4299926757812,32.4299926757812,9765959,"2011-03-28","KREN"
31.9599933624268,32.4299926757812,31.9599933624268,31.9599933624268,6946809,"2011-03-29","KREN"
32.8999938964844,32.8999938964844,32.4299926757812,32.8999938964844,13010640,"2011-03-30","KREN"
34.3099937438965,34.3099937438965,32.8999938964844,34.3099937438965,20893621,"2011-03-31","KREN"
34.7799911499023,34.7799911499023,33.8399925231934,34.7799911499023,8265959,"2011-04-01","KREN"
34.3099937438965,34.7799911499023,33.8399925231934,34.3099937438965,12691491,"2011-04-04","KREN"
33.8399925231934,33.8399925231934,33.8399925231934,33.8399925231934,10914895,"2011-04-05","KREN"
34.3099937438965,34.3099937438965,33.8399925231934,34.3099937438965,8468086,"2011-04-06","KREN"
34.3099937438965,34.3099937438965,33.8399925231934,34.3099937438965,8180852,"2011-04-07","KREN"
35.2499923706055,35.2499923706055,34.3099937438965,35.2499923706055,15308513,"2011-04-08","KREN"
36.1899909973145,36.1899909973145,35.2499923706055,36.1899909973145,17031918,"2011-04-11","KREN"
35.7199935913086,36.1899909973145,35.2499923706055,35.7199935913086,12457449,"2011-04-12","KREN"
35.7199935913086,35.7199935913086,35.2499923706055,35.7199935913086,4659575,"2011-04-13","KREN"
35.7199935913086,35.7199935913086,35.2499923706055,35.7199935913086,8212767,"2011-04-14","KREN"
35.7199935913086,35.7199935913086,35.2499923706055,35.7199935913086,14734045,"2011-04-15","KREN"
36.6599922180176,36.6599922180176,35.7199935913086,36.6599922180176,62553204,"2011-04-18","KREN"
36.6599922180176,37.1299934387207,36.1899909973145,36.6599922180176,65138310,"2011-04-19","KREN"
37.5999908447266,37.5999908447266,36.1899909973145,37.5999908447266,128723430,"2011-04-20","KREN"
37.1299934387207,37.1299934387207,35.7199935913086,37.1299934387207,67670226,"2011-04-21","KREN"
37.1299934387207,37.5999908447266,36.6599922180176,37.1299934387207,29478729,"2011-04-25","KREN"
36.6599922180176,37.1299934387207,36.6599922180176,36.6599922180176,52882989,"2011-04-26","KREN"
37.5999908447266,37.5999908447266,36.6599922180176,37.5999908447266,67914907,"2011-04-27","KREN"
37.5999908447266,37.5999908447266,37.1299934387207,37.5999908447266,33000006,"2011-04-28","KREN"
37.5999908447266,38.0699920654297,37.5999908447266,37.5999908447266,34606389,"2011-04-29","KREN"
38.0699920654297,38.0699920654297,37.1299934387207,38.0699920654297,109297894,"2011-05-02","KREN"
37.1299934387207,38.5399932861328,37.1299934387207,37.1299934387207,27734048,"2011-05-03","KREN"
37.1299934387207,37.5999908447266,36.6599922180176,37.1299934387207,17457450,"2011-05-04","KREN"
37.5999908447266,37.5999908447266,36.6599922180176,37.5999908447266,31659580,"2011-05-05","KREN"
37.5999908447266,37.5999908447266,37.1299934387207,37.5999908447266,23617026,"2011-05-06","KREN"
37.5999908447266,38.0699920654297,37.1299934387207,37.5999908447266,46712775,"2011-05-09","KREN"
38.5399932861328,38.5399932861328,37.1299934387207,38.5399932861328,91446826,"2011-05-10","KREN"
39.4799919128418,40.8899917602539,38.0699920654297,39.4799919128418,202851104,"2011-05-11","KREN"
39.9499931335449,40.4199905395508,38.5399932861328,39.9499931335449,128063855,"2011-05-12","KREN"
39.9499931335449,40.8899917602539,39.4799919128418,39.9499931335449,170255353,"2011-05-13","KREN"
39.9499931335449,40.4199905395508,39.4799919128418,39.9499931335449,59500011,"2011-05-16","KREN"
40.4199905395508,41.3599891662598,39.9499931335449,40.4199905395508,166000033,"2011-05-18","KREN"
40.4199905395508,40.8899917602539,40.4199905395508,40.4199905395508,42989370,"2011-05-19","KREN"
41.3599891662598,41.3599891662598,40.4199905395508,41.3599891662598,80329803,"2011-05-20","KREN"
40.4199905395508,41.3599891662598,40.4199905395508,40.4199905395508,33361708,"2011-05-23","KREN"
40.4199905395508,40.8899917602539,39.9499931335449,40.4199905395508,33446815,"2011-05-24","KREN"
39.9499931335449,40.4199905395508,39.4799919128418,39.9499931335449,20414897,"2011-05-25","KREN"
40.4199905395508,40.4199905395508,39.4799919128418,40.4199905395508,74723419,"2011-05-26","KREN"
39.9499931335449,40.4199905395508,39.9499931335449,39.9499931335449,24127664,"2011-05-27","KREN"
39.9499931335449,40.4199905395508,39.9499931335449,39.9499931335449,34989368,"2011-05-30","KREN"
40.4199905395508,40.4199905395508,39.9499931335449,40.4199905395508,103148956,"2011-05-31","KREN"
39.9499931335449,40.4199905395508,39.9499931335449,39.9499931335449,16148939,"2011-06-01","KREN"
39.9499931335449,40.4199905395508,39.9499931335449,39.9499931335449,18095748,"2011-06-03","KREN"
39.4799919128418,40.4199905395508,38.5399932861328,39.4799919128418,51510648,"2011-06-06","KREN"
39.0099906921387,39.4799919128418,39.0099906921387,39.0099906921387,13670215,"2011-06-07","KREN"
39.0099906921387,39.4799919128418,39.0099906921387,39.0099906921387,37414901,"2011-06-08","KREN"
39.0099906921387,39.0099906921387,39.0099906921387,39.0099906921387,40148944,"2011-06-09","KREN"
39.0099906921387,39.4799919128418,39.0099906921387,39.0099906921387,15946811,"2011-06-10","KREN"
39.0099906921387,39.4799919128418,38.5399932861328,39.0099906921387,23925536,"2011-06-13","KREN"
39.0099906921387,39.4799919128418,38.5399932861328,39.0099906921387,86861719,"2011-06-14","KREN"
40.4199905395508,42.7699928283691,39.4799919128418,40.4199905395508,281393673,"2011-06-15","KREN"
39.9499931335449,40.4199905395508,39.9499931335449,39.9499931335449,39180858,"2011-06-16","KREN"
40.4199905395508,41.3599891662598,39.9499931335449,40.4199905395508,87861719,"2011-06-17","KREN"
40.4199905395508,40.8899917602539,40.4199905395508,40.4199905395508,52148946,"2011-06-20","KREN"
40.8899917602539,41.8299903869629,40.4199905395508,40.8899917602539,104914914,"2011-06-21","KREN"
44.6499900817871,45.1199913024902,41.3599891662598,44.6499900817871,260425584,"2011-06-22","KREN"
47.4699897766113,48.8799896240234,44.1799926757812,47.4699897766113,418936254,"2011-06-23","KREN"
46.9999885559082,49.3499908447266,46.5299911499023,46.9999885559082,191148974,"2011-06-24","KREN"
46.5299911499023,47.9399909973145,46.0599899291992,46.5299911499023,79787250,"2011-06-27","KREN"
46.5299911499023,46.9999885559082,46.0599899291992,46.5299911499023,65010651,"2011-06-28","KREN"
46.5299911499023,47.4699897766113,46.0599899291992,46.5299911499023,89382996,"2011-06-30","KREN"
46.9999885559082,47.4699897766113,46.5299911499023,46.9999885559082,102329807,"2011-07-01","KREN"
46.9999885559082,46.9999885559082,46.9999885559082,46.9999885559082,0,"2011-07-04","KREN"
48.5,48.5,47,48.5,64860000,"2011-07-05","KREN"
49,49.5,48.5,49,31680000,"2011-07-06","KREN"
50.5,50.5,49,50.5,91590000,"2011-07-07","KREN"
50.5,52,46,50.5,471150000,"2011-07-08","KREN"
48,50.5,47.5,48,336930000,"2011-07-11","KREN"
48.5,49.5,48,48.5,112830000,"2011-07-12","KREN"
49,49,48,49,46060000,"2011-07-13","KREN"
47,49,46.5,47,60780000,"2011-07-14","KREN"
46,47,42,46,170540000,"2011-07-15","KREN"
41.5,46,41.5,41.5,219550000,"2011-07-18","KREN"
37,41.5,35,37,505270000,"2011-07-19","KREN"
37,39,36.5,37,324840000,"2011-07-20","KREN"
36.5,37.5,36,36.5,136070000,"2011-07-21","KREN"
36.5,37.5,36,36.5,159490000,"2011-07-22","KREN"
35.5,37,35.5,35.5,181150000,"2011-07-25","KREN"
37,37,35,37,208090000,"2011-07-26","KREN"
37.5,39,36.5,37.5,286650000,"2011-07-27","KREN"
37.5,38.5,37,37.5,112990000,"2011-07-28","KREN"
38,38.5,37,38,108140000,"2011-07-29","KREN"
41.5,42.5,38,41.5,464100000,"2011-08-01","KREN"
42,44,40.5,42,317980000,"2011-08-02","KREN"
41.5,42,38.5,41.5,79720000,"2011-08-03","KREN"
42.5,45,41.5,42.5,299940000,"2011-08-04","KREN"
38,41,35,38,155920000,"2011-08-05","KREN"
35,36.5,32,35,75250000,"2011-08-08","KREN"
31,34.5,30.5,31,61590000,"2011-08-09","KREN"
33,35.5,32.5,33,34210000,"2011-08-10","KREN"
36.5,38.5,31.5,36.5,102630000,"2011-08-11","KREN"
37.5,40,36.5,37.5,215160000,"2011-08-12","KREN"
40,40,38.5,40,247310000,"2011-08-15","KREN"
40,41,38.5,40,121250000,"2011-08-16","KREN"
40,41,39.5,40,240910000,"2011-08-18","KREN"
37.5,39,37,37.5,37950000,"2011-08-19","KREN"
37,37.5,35.5,37,23530000,"2011-08-22","KREN"
38,38.5,37,38,62760000,"2011-08-23","KREN"
37.5,38.5,37,37.5,81440000,"2011-08-24","KREN"
37.5,38.5,37,37.5,45240000,"2011-08-25","KREN"
37,37.5,36,37,37700000,"2011-08-26","KREN"
37.5,38,37.5,37.5,166840000,"2011-09-05","KREN"
37,37.5,37,37,20690000,"2011-09-06","KREN"
37.5,38,37,37.5,47970000,"2011-09-07","KREN"
37.5,38,37,37.5,27520000,"2011-09-08","KREN"
38.5,39,37,38.5,237700000,"2011-09-09","KREN"
37.5,38.5,37.5,37.5,35550000,"2011-09-12","KREN"
37.5,39,37.5,37.5,68240000,"2011-09-13","KREN"
37,39,36,37,55070000,"2011-09-14","KREN"
36,37.5,34.5,36,22070000,"2011-09-15","KREN"
36.5,37,35.5,36.5,32770000,"2011-09-16","KREN"
36,36,35.5,36,23010000,"2011-09-19","KREN"
34.5,35.5,33.5,34.5,53460000,"2011-09-20","KREN"
33.5,34.5,33.5,33.5,14370000,"2011-09-21","KREN"
31,32.5,30.5,31,7170000,"2011-09-22","KREN"
32.5,32.5,26.5,32.5,37620000,"2011-09-23","KREN"
30,32.5,29,30,4290000,"2011-09-26","KREN"
33,33,31,33,46480000,"2011-09-27","KREN"
33,34.5,31.5,33,30610000,"2011-09-28","KREN"
31,32.5,30,31,46720000,"2011-09-29","KREN"
29.5,31,29.5,29.5,35400000,"2011-09-30","KREN"
29,29,27.5,29,15410000,"2011-10-03","KREN"
29,29,27.5,29,22620000,"2011-10-04","KREN"
29,29,28,29,20760000,"2011-10-05","KREN"
30,30.5,29,30,45640000,"2011-10-06","KREN"
30,31,29,30,39470000,"2011-10-07","KREN"
30,31.5,29.5,30,66140000,"2011-10-10","KREN"
31,32,30.5,31,70420000,"2011-10-11","KREN"
35.5,37,31.5,35.5,147810000,"2011-10-12","KREN"
34.5,36.5,34,34.5,106320000,"2011-10-13","KREN"
34,36,33,34,17690000,"2011-10-14","KREN"
36.5,41,34,36.5,342450000,"2011-10-17","KREN"
34.5,37.5,34,34.5,24620000,"2011-10-18","KREN"
36.5,37,35.5,36.5,108590000,"2011-10-19","KREN"
35.5,36,35,35.5,41450000,"2011-10-20","KREN"
36,36,35,36,53870000,"2011-10-21","KREN"
36,37,36,36,192300000,"2011-10-24","KREN"
35.5,36.5,35.5,35.5,72320000,"2011-10-25","KREN"
36,36.5,35.5,36,28250000,"2011-10-26","KREN"
36.5,37,36,36.5,51140000,"2011-10-27","KREN"
37,38,36.5,37,94920000,"2011-10-28","KREN"
36,36.5,36,36,31250000,"2011-10-31","KREN"
35.5,36.5,35,35.5,47220000,"2011-11-01","KREN"
36,36,34.5,36,34800000,"2011-11-02","KREN"
36,36.5,35.5,36,31070000,"2011-11-03","KREN"
36,36.5,35.5,36,66310000,"2011-11-04","KREN"
36,36,35.5,36,46920000,"2011-11-07","KREN"
36.5,37,36,36.5,63730000,"2011-11-08","KREN"
37,37.5,36.5,37,74350000,"2011-11-09","KREN"
36.5,36.5,36,36.5,53660000,"2011-11-10","KREN"
37,38,36.5,37,75310000,"2011-11-11","KREN"
37.5,37.5,37,37.5,62060000,"2011-11-14","KREN"
36,37.5,36,36,40540000,"2011-11-15","KREN"
36.5,36.5,35.5,36.5,58250000,"2011-11-16","KREN"
36,36.5,35.5,36,69430000,"2011-11-17","KREN"
35.5,35.5,35.5,35.5,24270000,"2011-11-18","KREN"
34.5,35.5,34.5,34.5,13730000,"2011-11-21","KREN"
36,36,34.5,36,37260000,"2011-11-22","KREN"
36,36,35.5,36,8240000,"2011-11-23","KREN"
36,36,35.5,36,2510000,"2011-11-24","KREN"
36,36,36,36,2510000,"2011-11-25","KREN"
36,37,35.5,36,38280000,"2011-11-28","KREN"
35,36.5,34.5,35,58520000,"2011-11-29","KREN"
34,35.5,33,34,31700000,"2011-11-30","KREN"
34,34,34,34,0,"2011-12-01","KREN"
35,35,34.5,35,18100000,"2011-12-02","KREN"
35,35.5,34.5,35,74260000,"2011-12-05","KREN"
35,35,34.5,35,57150000,"2011-12-06","KREN"
35,35,34.5,35,64970000,"2011-12-07","KREN"
34,34.5,34,34,49020000,"2011-12-08","KREN"
34,34,33.5,34,35400000,"2011-12-09","KREN"
34.5,34.5,34,34.5,35930000,"2011-12-12","KREN"
33.5,34,33.5,33.5,57780000,"2011-12-13","KREN"
33.5,34,33.5,33.5,32500000,"2011-12-14","KREN"
33.5,33.5,33,33.5,40590000,"2011-12-15","KREN"
34.5,34.5,33.5,34.5,67600000,"2011-12-16","KREN"
34.5,35,34,34.5,58420000,"2011-12-19","KREN"
35,35.5,34.5,35,68370000,"2011-12-20","KREN"
34.5,35,34.5,34.5,72890000,"2011-12-21","KREN"
34.5,34.5,34,34.5,39660000,"2011-12-22","KREN"
34.5,35,34.5,34.5,39600000,"2011-12-23","KREN"
34.5,34.5,34,34.5,54280000,"2011-12-27","KREN"
34,35,34,34,69880000,"2011-12-28","KREN"
34,34.5,34,34,53750000,"2011-12-29","KREN"
37.5,37.5,34,37.5,152250000,"2011-12-30","KREN"
36.5,37.5,36.5,36.5,28300000,"2012-01-02","KREN"
38,38,36.5,38,75370000,"2012-01-03","KREN"
38.5,38.5,38,38.5,73030000,"2012-01-04","KREN"
38.5,39.5,38.5,38.5,49920000,"2012-01-05","KREN"
38,38.5,38,38,26860000,"2012-01-06","KREN"
37.5,38,37.5,37.5,18340000,"2012-01-09","KREN"
41,41,38,41,173880000,"2012-01-10","KREN"
40,41,39.5,40,40950000,"2012-01-11","KREN"
39.5,40,39.5,39.5,30870000,"2012-01-12","KREN"
40,40,39.5,40,60,"2012-01-13","KREN"
39,40,39,39,47670000,"2012-01-16","KREN"
39,39.5,39,39,53390000,"2012-01-17","KREN"
39,39.5,39,39,33200000,"2012-01-18","KREN"
39.5,39.5,39.5,39.5,8e+06,"2012-01-19","KREN"
39,39.5,39,39,8500000,"2012-01-20","KREN"
39,39.5,39,39,26080000,"2012-01-24","KREN"
38.5,39,38.5,38.5,11880000,"2012-01-25","KREN"
38.5,39,38.5,38.5,5630000,"2012-01-26","KREN"
38.5,38.5,38.5,38.5,3600000,"2012-01-27","KREN"
38.5,39,38.5,38.5,7780000,"2012-01-30","KREN"
40,40,38.5,40,2.9e+07,"2012-01-31","KREN"
39,40,39,39,15180000,"2012-02-01","KREN"
39,39.5,39,39,14180000,"2012-02-02","KREN"
39,39.5,39,39,12540000,"2012-02-03","KREN"
38.5,39,38.5,38.5,13280000,"2012-02-06","KREN"
38.5,38.5,38.5,38.5,7290000,"2012-02-07","KREN"
38,38.5,38,38,11200000,"2012-02-08","KREN"
38,38,38,38,12450000,"2012-02-09","KREN"
37,37.5,37,37,3110000,"2012-02-10","KREN"
36.5,37,36.5,36.5,7110000,"2012-02-13","KREN"
36.5,37,36.5,36.5,9570000,"2012-02-14","KREN"
36,36.5,36,36,10930000,"2012-02-15","KREN"
36.5,36.5,36,36.5,8900000,"2012-02-16","KREN"
36,36.5,36,36,6610000,"2012-02-17","KREN"
36,36.5,35.5,36,6130000,"2012-02-20","KREN"
36,36.5,36,36,8510000,"2012-02-21","KREN"
36,36.5,36,36,4440000,"2012-02-22","KREN"
35.5,36,35.5,35.5,4420000,"2012-02-23","KREN"
35,35.5,35,35,5780000,"2012-02-24","KREN"
34.5,35,34.5,34.5,4950000,"2012-02-27","KREN"
35,35.5,34.5,35,5060000,"2012-02-28","KREN"
35,35,35,35,4850000,"2012-02-29","KREN"
34.5,35,34.5,34.5,5610000,"2012-03-01","KREN"
35,35,35,35,20750000,"2012-03-02","KREN"
35,35,35,35,7030000,"2012-03-05","KREN"
34.5,35,34.5,34.5,7120000,"2012-03-06","KREN"
35,35,34.5,35,11110000,"2012-03-07","KREN"
34.5,35,34.5,34.5,6660000,"2012-03-08","KREN"
35,35,34.5,35,40,"2012-03-09","KREN"
34,35,34,34,12890000,"2012-03-12","KREN"
34.5,34.5,34,34.5,15400000,"2012-03-13","KREN"
34.5,35,34.5,34.5,14290000,"2012-03-14","KREN"
35,35,34.5,35,19800000,"2012-03-15","KREN"
34.5,35.5,34.5,34.5,14510000,"2012-03-16","KREN"
34.5,35,34.5,34.5,11540000,"2012-03-19","KREN"
35,35,35,35,22010000,"2012-03-20","KREN"
34.5,35,34.5,34.5,7850000,"2012-03-21","KREN"
35,35,35,35,19050000,"2012-03-22","KREN"
35,35,35,35,11090000,"2012-03-26","KREN"
35,35,35,35,6630000,"2012-03-27","KREN"
35,35,35,35,5070000,"2012-03-28","KREN"
35,35,35,35,7610000,"2012-03-29","KREN"
35,35,35,35,5850000,"2012-03-30","KREN"
35,35,35,35,5100000,"2012-04-02","KREN"
35,35,35,35,0,"2012-04-03","KREN"
35.5,35.5,35,35.5,3880000,"2012-04-04","KREN"
35,35.5,35,35,2550000,"2012-04-05","KREN"
34.5,35,34.5,34.5,7e+06,"2012-04-09","KREN"
35,35,35,35,5530000,"2012-04-10","KREN"
35,35,34.5,35,3040000,"2012-04-11","KREN"
35.5,35.5,35.5,35.5,2660000,"2012-04-12","KREN"
35,35.5,35,35,3150000,"2012-04-13","KREN"
35.5,35.5,35.5,35.5,2430000,"2012-04-16","KREN"
35.5,36,35.5,35.5,2840000,"2012-04-17","KREN"
40.5,42,36,40.5,24840000,"2012-04-18","KREN"
41.5,42.5,40,41.5,14390000,"2012-04-19","KREN"
41.5,42,41.5,41.5,8960000,"2012-04-20","KREN"
41.5,42,41,41.5,4990000,"2012-04-23","KREN"
41,41.5,40.5,41,2850000,"2012-04-24","KREN"
40.5,41,40.5,40.5,1480000,"2012-04-25","KREN"
41,41.5,40.5,41,6750000,"2012-04-26","KREN"
43,43.5,41.5,43,57620000,"2012-04-27","KREN"
44,44,43,44,25560000,"2012-04-30","KREN"
45.5,46.5,43.5,45.5,104540000,"2012-05-01","KREN"
45.5,46.5,43.5,45.5,60,"2012-05-02","KREN"
44.5,46,44.5,44.5,22210000,"2012-05-03","KREN"
44.5,45,44.5,44.5,5020000,"2012-05-04","KREN"
43.5,44,43.5,43.5,3460000,"2012-05-07","KREN"
45,45.5,44,45,24580000,"2012-05-08","KREN"
45.5,46,45,45.5,6e+06,"2012-05-09","KREN"
45,45,43.5,45,5440000,"2012-05-10","KREN"
45,45.5,44.5,45,11700000,"2012-05-11","KREN"
45,45,44,45,13790000,"2012-05-14","KREN"
45,45,44,45,7180000,"2012-05-15","KREN"
43.5,45,42.5,43.5,9580000,"2012-05-16","KREN"
43.5,43.5,43,43.5,4380000,"2012-05-21","KREN"
44,44.5,43.5,44,8480000,"2012-05-22","KREN"
44.5,45,44,44.5,5160000,"2012-05-23","KREN"
45,45,44.5,45,6e+06,"2012-05-24","KREN"
45,45,44.5,45,4770000,"2012-05-25","KREN"
45.5,45.5,43.5,45.5,14040000,"2012-05-28","KREN"
45,45.5,45,45,6500000,"2012-05-29","KREN"
45,45,44.5,45,4060000,"2012-05-30","KREN"
44.5,45,44,44.5,9110000,"2012-05-31","KREN"
45,45,44.5,45,12160000,"2012-06-01","KREN"
44.5,44.5,44.5,44.5,5200000,"2012-06-04","KREN"
45,45,44.5,45,2210000,"2012-06-05","KREN"
45.5,46,45.5,45.5,8220000,"2012-06-06","KREN"
45.5,45.5,45.5,45.5,2930000,"2012-06-07","KREN"
45,45,45,45,7090000,"2012-06-08","KREN"
45.5,45.5,45.5,45.5,2860000,"2012-06-11","KREN"
45,45.5,45,45,2290000,"2012-06-12","KREN"
44.5,44.5,44.5,44.5,4740000,"2012-06-13","KREN"
44.5,44.5,44.5,44.5,6160000,"2012-06-14","KREN"
45,45,44.5,45,3260000,"2012-06-15","KREN"
45.5,45.5,45.5,45.5,9590000,"2012-06-18","KREN"
45.5,46,45.5,45.5,6600000,"2012-06-19","KREN"
46,46,46,46,8500000,"2012-06-20","KREN"
45.5,45.5,45.5,45.5,5e+06,"2012-06-21","KREN"
45.5,45.5,45,45.5,4210000,"2012-06-22","KREN"
45,45,45,45,7300000,"2012-06-25","KREN"
45,44.5,44.5,44.5,3010000,"2012-06-26","KREN"
44.5,44.5,44.5,44.5,2e+06,"2012-06-27","KREN"
44.5,44.5,44.5,44.5,2180000,"2012-06-28","KREN"
44.5,44.5,44.5,44.5,1570000,"2012-06-29","KREN"
44,44.5,44,44,5170000,"2012-07-02","KREN"
44,44,44,44,5170000,"2012-07-03","KREN"
44.5,44.5,44.5,44.5,2130000,"2012-07-04","KREN"
45,45,44.5,45,3680000,"2012-07-05","KREN"
45,45,45,45,3680000,"2012-07-06","KREN"
45,45,45,45,3970000,"2012-07-09","KREN"
45,45,45,45,2280000,"2012-07-10","KREN"
45,45,45,45,5250000,"2012-07-11","KREN"
45,45,45,45,5130000,"2012-07-12","KREN"
45,45,45,45,6360000,"2012-07-13","KREN"
45,45,45,45,2600000,"2012-07-16","KREN"
45,45,45,45,3450000,"2012-07-17","KREN"
45,45,45,45,3950000,"2012-07-18","KREN"
45.5,45.5,45.5,45.5,7410000,"2012-07-19","KREN"
45,45.5,45,45,10410000,"2012-07-20","KREN"
44.5,45,44.5,44.5,7770000,"2012-07-23","KREN"
45,45,44.5,45,6660000,"2012-07-24","KREN"
45.5,45.5,44.5,45.5,6330000,"2012-07-25","KREN"
44.5,45,44.5,44.5,4240000,"2012-07-26","KREN"
45.5,45.5,44.5,45.5,7930000,"2012-07-27","KREN"
46,46,45.5,46,6860000,"2012-07-30","KREN"
46,46.5,45.5,46,10070000,"2012-07-31","KREN"
45.5,46,45.5,45.5,7720000,"2012-08-01","KREN"
46,46,45,46,14130000,"2012-08-02","KREN"
47.5,47.5,46.5,47.5,12290000,"2012-08-03","KREN"
46.5,47.5,46.5,46.5,9180000,"2012-08-06","KREN"
44,46,44,44,1677500,"2012-08-07","KREN"
45,46,44,45,2362500,"2012-08-08","KREN"
45,47,45,45,1482500,"2012-08-09","KREN"
45,45,45,45,945000,"2012-08-10","KREN"
43,45,43,43,2022500,"2012-08-13","KREN"
44,44,43,44,1197500,"2012-08-14","KREN"
44,44,44,44,1225000,"2012-08-15","KREN"
45,45,44,45,1365000,"2012-08-16","KREN"
46,46,45,46,660000,"2012-08-23","KREN"
45,45,45,45,587500,"2012-08-24","KREN"
45,46,45,45,377500,"2012-08-27","KREN"
43,44,43,43,642500,"2012-08-28","KREN"
42,46,42,42,3127500,"2012-08-29","KREN"
43,45,43,43,1470000,"2012-08-30","KREN"
44,44,44,44,837500,"2012-08-31","KREN"
45,45,44,45,1097500,"2012-09-03","KREN"
44,45,44,44,6e+05,"2012-09-04","KREN"
43,44,43,43,1042500,"2012-09-05","KREN"
44,44,42,44,1485000,"2012-09-06","KREN"
46,47,45,46,3452500,"2012-09-07","KREN"
46,47,46,46,1492500,"2012-09-10","KREN"
45,45,44,45,1930000,"2012-09-11","KREN"
44,45,44,44,1050000,"2012-09-12","KREN"
45,46,45,45,1627500,"2012-09-13","KREN"
46,46,45,46,767500,"2012-09-14","KREN"
45,46,45,45,637500,"2012-09-17","KREN"
44,45,44,44,1180000,"2012-09-18","KREN"
45,45,44,45,920000,"2012-09-19","KREN"
45,45,45,45,2500,"2012-09-20","KREN"
44,46,44,44,907500,"2012-09-21","KREN"
45,45,44,45,737500,"2012-09-24","KREN"
45,45,44,45,1137500,"2012-09-25","KREN"
43,44,43,43,1420000,"2012-09-26","KREN"
45,45,43,45,4087500,"2012-09-27","KREN"
46,46,45,46,2027500,"2012-09-28","KREN"
45,45,45,45,762500,"2012-10-01","KREN"
45,46,45,45,1062500,"2012-10-02","KREN"
45,45,45,45,462500,"2012-10-03","KREN"
46,46,45,46,1487500,"2012-10-04","KREN"
47,47,46,47,1420000,"2012-10-05","KREN"
46,47,46,46,1260000,"2012-10-08","KREN"
46,46,46,46,510000,"2012-10-09","KREN"
45,46,45,45,1427500,"2012-10-10","KREN"
45,45,45,45,312500,"2012-10-11","KREN"
46,46,46,46,570000,"2012-10-12","KREN"
45,46,45,45,1407500,"2012-10-15","KREN"
47,47,46,47,1290000,"2012-10-16","KREN"
47,48,47,47,752500,"2012-10-17","KREN"
48,48,47,48,1145000,"2012-10-18","KREN"
47,47,46,47,932500,"2012-10-19","KREN"
46,47,46,46,1012500,"2012-10-22","KREN"
45,48,45,45,1842500,"2012-10-23","KREN"
46,46,45,46,965000,"2012-10-24","KREN"
47,47,46,47,992500,"2012-10-25","KREN"
46,47,46,46,1275000,"2012-10-29","KREN"
47,48,47,47,1537500,"2012-10-30","KREN"
46,47,46,46,2237500,"2012-10-31","KREN"
45,46,45,45,1857500,"2012-11-01","KREN"
45,46,45,45,1312500,"2012-11-02","KREN"
44,45,43,44,2290000,"2012-11-05","KREN"
45,45,44,45,1480000,"2012-11-06","KREN"
46,46,45,46,1370000,"2012-11-07","KREN"
44,45,44,44,1707500,"2012-11-08","KREN"
45,45,44,45,1512500,"2012-11-09","KREN"
44,45,44,44,1707500,"2012-11-12","KREN"
45,45,45,45,812500,"2012-11-13","KREN"
46,46,45,46,1107500,"2012-11-14","KREN"
45,45,45,45,312500,"2012-11-19","KREN"
46,46,45,46,1010000,"2012-11-20","KREN"
47,47,45,47,27015000,"2012-11-21","KREN"
47,47,47,47,660000,"2012-11-22","KREN"
45,46,45,45,907500,"2012-11-23","KREN"
48,48,46,48,4447500,"2012-11-26","KREN"
47,49,47,47,1785000,"2012-11-27","KREN"
46,47,46,46,9e+05,"2012-11-28","KREN"
45,46,45,45,1365000,"2012-11-29","KREN"
44,45,43,44,1252500,"2012-11-30","KREN"
42,45,42,42,2182500,"2012-12-03","KREN"
43,43,42,43,1217500,"2012-12-04","KREN"
44,44,42,44,1905000,"2012-12-05","KREN"
45,45,44,45,1137500,"2012-12-06","KREN"
44,45,43,44,1442500,"2012-12-07","KREN"
45,45,44,45,1370000,"2012-12-10","KREN"
46,46,45,46,8e+05,"2012-12-11","KREN"
45,46,45,45,877500,"2012-12-12","KREN"
44,45,44,44,1505000,"2012-12-13","KREN"
44,44,44,44,615000,"2012-12-14","KREN"
45,45,45,45,847500,"2012-12-17","KREN"
44,45,44,44,1385000,"2012-12-18","KREN"
43,44,43,43,970000,"2012-12-19","KREN"
44,44,43,44,1237500,"2012-12-20","KREN"
45,45,44,45,2527500,"2012-12-21","KREN"
44,45,44,44,15,"2012-12-26","KREN"
50,51,45,50,45455000,"2012-12-27","KREN"
55,55,50,55,40522500,"2012-12-28","KREN"
53,54,53,53,13372500,"2013-01-02","KREN"
51,53,51,51,13720000,"2013-01-03","KREN"
52,52,51,52,13032500,"2013-01-04","KREN"
52,53,51,52,15945000,"2013-01-07","KREN"
52,53,51,52,9222500,"2013-01-08","KREN"
52,52,52,52,14365000,"2013-01-09","KREN"
52,52,51,52,13637500,"2013-01-10","KREN"
52,52,50,52,15695000,"2013-01-11","KREN"
51,52,51,51,12315000,"2013-01-14","KREN"
52,52,51,52,11790000,"2013-01-15","KREN"
51,52,51,51,13017500,"2013-01-16","KREN"
51,51,51,51,9375000,"2013-01-17","KREN"
52,52,51,52,11635000,"2013-01-18","KREN"
52,52,52,52,11842500,"2013-01-21","KREN"
52,52,52,52,0,"2013-01-22","KREN"
51,52,51,51,5350000,"2013-01-23","KREN"
52,55,52,52,23180000,"2013-01-25","KREN"
51,52,51,51,19312500,"2013-01-28","KREN"
52,52,51,52,22257500,"2013-01-29","KREN"
53,53,53,53,11580000,"2013-01-30","KREN"
53,53,53,53,12052500,"2013-01-31","KREN"
53,53,52,53,11887500,"2013-02-01","KREN"
53,53,53,53,12337500,"2013-02-04","KREN"
53,53,52,53,11057500,"2013-02-05","KREN"
53,53,52,53,11355000,"2013-02-06","KREN"
53,53,53,53,10712500,"2013-02-07","KREN"
53,53,53,53,9350000,"2013-02-08","KREN"
53,53,53,53,6447500,"2013-02-11","KREN"
54,54,53,54,9937500,"2013-02-12","KREN"
54,59,54,54,30915000,"2013-02-13","KREN"
55,55,54,55,6827500,"2013-02-14","KREN"
56,56,55,56,3405000,"2013-02-15","KREN"
55,55,55,55,3585000,"2013-02-18","KREN"
55,55,55,55,10027500,"2013-02-19","KREN"
55,55,55,55,10632500,"2013-02-20","KREN"
55,55,54,55,7730000,"2013-02-21","KREN"
56,56,55,56,15,"2013-02-22","KREN"
56,57,56,56,2222500,"2013-02-25","KREN"
56,57,56,56,5330000,"2013-02-26","KREN"
57,57,56,57,6585000,"2013-02-27","KREN"
58,59,58,58,6205000,"2013-02-28","KREN"
59,60,58,59,9285000,"2013-03-01","KREN"
59,59,59,59,5012500,"2013-03-04","KREN"
61,69,59,61,57927500,"2013-03-05","KREN"
62,63,61,62,12622500,"2013-03-06","KREN"
62,62,61,62,11142500,"2013-03-07","KREN"
63,64,62,63,18637500,"2013-03-08","KREN"
63,65,62,63,9695000,"2013-03-11","KREN"
64,64,63,64,7417500,"2013-03-13","KREN"
63,63,63,63,4242500,"2013-03-14","KREN"
63,63,62,63,7330000,"2013-03-15","KREN"
62,62,62,62,5867500,"2013-03-18","KREN"
67,76,61,67,78142500,"2013-03-19","KREN"
67,68,67,67,5620000,"2013-03-20","KREN"
67,68,67,67,7957500,"2013-03-21","KREN"
67,68,67,67,6625000,"2013-03-22","KREN"
68,68,68,68,6862500,"2013-03-25","KREN"
67,68,67,67,5975000,"2013-03-26","KREN"
72,79,67,72,36207500,"2013-03-27","KREN"
72,74,70,72,10335000,"2013-03-28","KREN"
73,73,71,73,8942500,"2013-04-01","KREN"
72,73,72,72,5537500,"2013-04-02","KREN"
73,74,72,73,15,"2013-04-03","KREN"
72,73,72,72,5550000,"2013-04-04","KREN"
72,73,72,72,6042500,"2013-04-05","KREN"
71,72,71,71,6675000,"2013-04-08","KREN"
71,71,71,71,5592500,"2013-04-09","KREN"
70,70,70,70,2710000,"2013-04-10","KREN"
71,71,70,71,3875000,"2013-04-11","KREN"
71,71,71,71,6362500,"2013-04-12","KREN"
71,71,70,71,5012500,"2013-04-15","KREN"
70,70,70,70,3455000,"2013-04-16","KREN"
71,71,71,71,6427500,"2013-04-17","KREN"
70,70,70,70,7007500,"2013-04-18","KREN"
70,70,70,70,1817500,"2013-04-19","KREN"
70,72,70,71,6277500,"2013-04-22","KREN"
71,71,71,71,0,"2013-04-23","KREN"
70,70,70,70,6512500,"2013-04-24","KREN"
70,71,70,70,3697500,"2013-04-25","KREN"
70,71,70,71,5832500,"2013-04-26","KREN"
71,71,71,71,7172500,"2013-04-29","KREN"
71,71,71,71,1290000,"2013-04-30","KREN"
71,72,71,72,5332500,"2013-05-01","KREN"
72,72,71,71,2655000,"2013-05-02","KREN"
71,72,71,71,1770000,"2013-05-03","KREN"
72,72,71,71,2735000,"2013-05-06","KREN"
71,72,71,72,1970000,"2013-05-07","KREN"
72,72,72,72,3025000,"2013-05-08","KREN"
72,72,71,71,3067500,"2013-05-10","KREN"
72,72,71,71,2977500,"2013-05-13","KREN"
71,71,71,71,1607500,"2013-05-14","KREN"
72,72,72,72,3980000,"2013-05-15","KREN"
72,72,71,71,1710000,"2013-05-16","KREN"
71,72,71,72,5597500,"2013-05-17","KREN"
72,72,72,72,2880000,"2013-05-20","KREN"
72,72,72,72,3760000,"2013-05-21","KREN"
72,75,72,74,6625000,"2013-05-22","KREN"
74,74,72,72,4832500,"2013-05-23","KREN"
73,73,73,73,8177500,"2013-05-24","KREN"
73,73,71,72,5162500,"2013-05-27","KREN"
72,73,72,72,4210000,"2013-05-28","KREN"
73,73,72,73,6072500,"2013-05-29","KREN"
73,73,72,72,8845000,"2013-05-30","KREN"
73,73,71,72,1940000,"2013-05-31","KREN"
72,73,72,72,4012500,"2013-06-03","KREN"
72,73,72,72,2602500,"2013-06-04","KREN"
72,72,71,72,3857500,"2013-06-05","KREN"
72,72,71,71,5762500,"2013-06-07","KREN"
72,72,71,72,5057500,"2013-06-10","KREN"
71,71,70,71,4762500,"2013-06-11","KREN"
70,71,70,70,3872500,"2013-06-12","KREN"
71,71,71,71,5377500,"2013-06-13","KREN"
71,72,71,71,3807500,"2013-06-14","KREN"
72,72,72,72,2525000,"2013-06-17","KREN"
72,72,72,72,4227500,"2013-06-18","KREN"
72,72,72,72,3620000,"2013-06-19","KREN"
72,73,72,72,3082500,"2013-06-20","KREN"
72,72,70,71,3405000,"2013-06-21","KREN"
72,72,71,71,3700000,"2013-06-24","KREN"
71,71,71,71,3910000,"2013-06-25","KREN"
72,72,71,71,4005000,"2013-06-26","KREN"
71,71,71,71,4302500,"2013-06-27","KREN"
71,71,71,71,4515000,"2013-06-28","KREN"
71,71,70,70,4850000,"2013-07-01","KREN"
71,71,71,71,3815000,"2013-07-02","KREN"
70,70,70,70,3630000,"2013-07-03","KREN"
70,70,69,70,4320000,"2013-07-04","KREN"
69,69,69,69,4762500,"2013-07-05","KREN"
69,69,69,69,3872500,"2013-07-08","KREN"
69,69,69,69,3847500,"2013-07-09","KREN"
69,69,68,68,5165000,"2013-07-10","KREN"
68,68,68,68,4912500,"2013-07-11","KREN"
68,68,68,68,4057500,"2013-07-12","KREN"
68,69,68,69,3955000,"2013-07-15","KREN"
69,69,69,69,4282500,"2013-07-16","KREN"
68,69,68,68,3647500,"2013-07-17","KREN"
69,69,68,69,4332500,"2013-07-18","KREN"
68,68,68,68,4945000,"2013-07-19","KREN"
68,68,68,68,4962500,"2013-07-22","KREN"
68,68,68,68,4937500,"2013-07-23","KREN"
68,68,68,68,5177500,"2013-07-24","KREN"
67,67,67,67,5065000,"2013-07-25","KREN"
68,68,67,68,4747500,"2013-07-26","KREN"
67,67,67,67,4980000,"2013-07-29","KREN"
68,68,68,68,5140000,"2013-07-30","KREN"
69,69,68,69,4380000,"2013-07-31","KREN"
68,69,68,68,4617500,"2013-08-01","KREN"
68,68,67,68,6745000,"2013-08-02","KREN"
68,68,68,68,462500,"2013-08-12","KREN"
69,69,69,69,3040000,"2013-08-13","KREN"
69,71,69,71,5215000,"2013-08-14","KREN"
71,71,71,71,1252500,"2013-08-15","KREN"
70,70,70,70,587500,"2013-08-16","KREN"
69,69,68,69,3125000,"2013-08-19","KREN"
68,68,67,67,3e+06,"2013-08-20","KREN"
67,68,67,68,4107500,"2013-08-21","KREN"
68,68,67,67,4040000,"2013-08-22","KREN"
67,67,67,67,3022500,"2013-08-23","KREN"
68,68,67,67,2745000,"2013-08-26","KREN"
67,67,65,65,2360000,"2013-08-27","KREN"
65,69,62,64,5127500,"2013-08-28","KREN"
64,64,64,64,4357500,"2013-08-29","KREN"
64,65,64,64,1570000,"2013-08-30","KREN"
64,64,62,62,3227500,"2013-09-02","KREN"
63,63,62,63,4977500,"2013-09-03","KREN"
63,63,62,62,2845000,"2013-09-04","KREN"
62,63,62,62,2600000,"2013-09-05","KREN"
62,62,62,62,2495000,"2013-09-06","KREN"
62,62,62,62,4475000,"2013-09-09","KREN"
61,62,61,61,2102500,"2013-09-10","KREN"
61,61,61,61,770000,"2013-09-11","KREN"
60,60,60,60,2520000,"2013-09-12","KREN"
61,61,60,60,4332500,"2013-09-13","KREN"
61,62,61,62,12467500,"2013-09-16","KREN"
62,62,61,61,11767500,"2013-09-17","KREN"
62,62,61,62,10082500,"2013-09-18","KREN"
63,65,63,64,14522500,"2013-09-19","KREN"
64,65,64,64,12815000,"2013-09-20","KREN"
64,64,63,64,11832500,"2013-09-23","KREN"
64,64,64,64,10740000,"2013-09-24","KREN"
64,64,64,64,12132500,"2013-09-25","KREN"
64,66,64,66,19062500,"2013-09-26","KREN"
67,68,67,68,12845000,"2013-09-27","KREN"
68,68,67,67,14930000,"2013-09-30","KREN"
68,68,68,68,12115000,"2013-10-01","KREN"
69,69,68,68,11567500,"2013-10-02","KREN"
69,69,67,67,21185000,"2013-10-03","KREN"
68,68,67,68,8837500,"2013-10-04","KREN"
68,68,68,68,25865000,"2013-10-07","KREN"
68,69,68,69,18245000,"2013-10-08","KREN"
69,69,68,69,21765000,"2013-10-09","KREN"
69,71,69,71,14302500,"2013-10-10","KREN"
71,71,71,71,17295000,"2013-10-11","KREN"
71,71,71,71,21525000,"2013-10-16","KREN"
72,72,72,72,17637500,"2013-10-17","KREN"
73,73,72,72,15827500,"2013-10-18","KREN"
73,73,72,73,17482500,"2013-10-21","KREN"
72,72,71,72,17590000,"2013-10-22","KREN"
73,73,73,73,20835000,"2013-10-23","KREN"
73,74,73,73,18497500,"2013-10-24","KREN"
73,73,72,73,17107500,"2013-10-25","KREN"
73,73,73,73,21332500,"2013-10-28","KREN"
74,74,73,73,17622500,"2013-10-29","KREN"
74,74,73,73,17575000,"2013-10-30","KREN"
73,73,72,72,19852500,"2013-10-31","KREN"
72,72,71,72,20450000,"2013-11-01","KREN"
72,72,71,72,18570000,"2013-11-04","KREN"
72,72,71,71,17380000,"2013-11-06","KREN"
71,71,71,71,20552500,"2013-11-07","KREN"
71,71,71,71,17900000,"2013-11-08","KREN"
71,71,70,71,18017500,"2013-11-11","KREN"
71,71,70,71,18210000,"2013-11-12","KREN"
70,70,70,70,17945000,"2013-11-13","KREN"
70,70,70,70,21205000,"2013-11-14","KREN"
71,71,69,70,17810000,"2013-11-15","KREN"
70,70,70,70,19002500,"2013-11-18","KREN"
71,71,70,70,17162500,"2013-11-19","KREN"
70,70,69,69,18530000,"2013-11-20","KREN"
70,70,69,69,16310000,"2013-11-21","KREN"
70,70,69,69,17310000,"2013-11-22","KREN"
70,70,69,69,18017500,"2013-11-25","KREN"
70,70,69,69,15197500,"2013-11-26","KREN"
69,69,69,69,20380000,"2013-11-27","KREN"
69,70,69,69,17197500,"2013-11-28","KREN"
69,69,69,69,16317500,"2013-11-29","KREN"
69,70,69,70,23415000,"2013-12-02","KREN"
71,72,71,72,17865000,"2013-12-03","KREN"
72,72,71,72,15802500,"2013-12-04","KREN"
72,72,71,71,17057500,"2013-12-05","KREN"
71,71,71,71,20877500,"2013-12-06","KREN"
72,72,71,72,17970000,"2013-12-09","KREN"
72,72,72,72,19932500,"2013-12-10","KREN"
73,73,72,73,18062500,"2013-12-11","KREN"
73,73,73,73,20120000,"2013-12-12","KREN"
73,73,72,72,17907500,"2013-12-13","KREN"
72,72,71,72,18902500,"2013-12-16","KREN"
73,73,73,73,19077500,"2013-12-17","KREN"
73,73,73,73,18857500,"2013-12-18","KREN"
73,73,73,73,17617500,"2013-12-19","KREN"
73,73,73,73,19067500,"2013-12-20","KREN"
73,73,71,72,19685000,"2013-12-23","KREN"
72,73,71,72,18720000,"2013-12-24","KREN"
73,73,71,72,17102500,"2013-12-27","KREN"
73,75,72,74,21820000,"2013-12-30","KREN"
75,75,75,75,17650000,"2014-01-02","KREN"
75,75,74,75,15897500,"2014-01-03","KREN"
75,75,74.1999969482422,74.4000015258789,17537000,"2014-01-06","KREN"
74.4000015258789,74.4000015258789,74,74.1999969482422,16345500,"2014-01-07","KREN"
74.1999969482422,74.1999969482422,74.1999969482422,74.1999969482422,15689000,"2014-01-08","KREN"
74,74,74,74,17944000,"2014-01-09","KREN"
74,74.1999969482422,74,74.1999969482422,15619500,"2014-01-10","KREN"
74.4000015258789,75,74.4000015258789,75,22897000,"2014-01-13","KREN"
75,75.4000015258789,75,75.1999969482422,17100500,"2014-01-15","KREN"
75.1999969482422,75.4000015258789,75.1999969482422,75.1999969482422,20738500,"2014-01-16","KREN"
75,75.1999969482422,75,75.1999969482422,16449500,"2014-01-17","KREN"
75.1999969482422,75.1999969482422,74.8000030517578,75.1999969482422,21343500,"2014-01-20","KREN"
75.4000015258789,75.4000015258789,75,75.1999969482422,17716500,"2014-01-21","KREN"
75.1999969482422,75.1999969482422,75,75,14753500,"2014-01-22","KREN"
75,75,74.8000030517578,75,16762500,"2014-01-23","KREN"
74.8000030517578,74.8000030517578,74.8000030517578,74.8000030517578,16526500,"2014-01-24","KREN"
74.5999984741211,74.8000030517578,74.5999984741211,74.8000030517578,17854500,"2014-01-27","KREN"
74.5999984741211,74.8000030517578,74.5999984741211,74.8000030517578,15806000,"2014-01-28","KREN"
74.8000030517578,74.8000030517578,74.5999984741211,74.8000030517578,18568500,"2014-01-29","KREN"
74.8000030517578,74.8000030517578,74.5999984741211,74.8000030517578,16331000,"2014-01-30","KREN"
74.8000030517578,74.8000030517578,74.4000015258789,74.4000015258789,23126000,"2014-02-03","KREN"
74,74.5999984741211,73.8000030517578,74,18655500,"2014-02-04","KREN"
74.1999969482422,74.1999969482422,73.4000015258789,73.4000015258789,21885500,"2014-02-05","KREN"
73.5999984741211,73.5999984741211,73.4000015258789,73.5999984741211,22987000,"2014-02-06","KREN"
73.8000030517578,73.8000030517578,73.8000030517578,73.8000030517578,18319000,"2014-02-07","KREN"
74,74,74,74,18645500,"2014-02-10","KREN"
74,74.1999969482422,74,74.1999969482422,17830000,"2014-02-11","KREN"
74.4000015258789,74.4000015258789,74.1999969482422,74.4000015258789,18281500,"2014-02-12","KREN"
74.4000015258789,74.4000015258789,74.1999969482422,74.4000015258789,18496500,"2014-02-13","KREN"
74.5999984741211,74.5999984741211,74.4000015258789,74.5999984741211,18506000,"2014-02-14","KREN"
74.5999984741211,74.5999984741211,74.5999984741211,74.5999984741211,18288500,"2014-02-17","KREN"
74.5999984741211,74.5999984741211,74.1999969482422,74.4000015258789,17730000,"2014-02-18","KREN"
74.4000015258789,74.5999984741211,74.4000015258789,74.4000015258789,17627500,"2014-02-19","KREN"
74.4000015258789,74.5999984741211,74.4000015258789,74.5999984741211,17555000,"2014-02-20","KREN"
74.5999984741211,74.5999984741211,74.5999984741211,74.5999984741211,16818000,"2014-02-21","KREN"
74.5999984741211,74.5999984741211,74.4000015258789,74.5999984741211,17957500,"2014-02-24","KREN"
74.5999984741211,74.5999984741211,74.4000015258789,74.5999984741211,17564500,"2014-02-25","KREN"
74.5999984741211,74.5999984741211,74,74.1999969482422,13233500,"2014-02-26","KREN"
74.4000015258789,75.1999969482422,74.4000015258789,75.1999969482422,28187500,"2014-02-27","KREN"
75.4000015258789,76.1999969482422,75.4000015258789,76,23712000,"2014-02-28","KREN"
76,78,76,78,34535500,"2014-03-03","KREN"
78,78.4000015258789,78,78,12123000,"2014-03-04","KREN"
78.1999969482422,78.1999969482422,78,78,14352000,"2014-03-05","KREN"
78.1999969482422,78.1999969482422,78,78.1999969482422,18483000,"2014-03-06","KREN"
78.4000015258789,78.4000015258789,78.4000015258789,78.4000015258789,17074000,"2014-03-07","KREN"
78.4000015258789,78.4000015258789,78.4000015258789,78.4000015258789,18517500,"2014-03-10","KREN"
78.5999984741211,79,78.4000015258789,78.8000030517578,14042000,"2014-03-11","KREN"
78.5999984741211,78.8000030517578,78.5999984741211,78.5999984741211,13519000,"2014-03-12","KREN"
78.8000030517578,78.8000030517578,78.5999984741211,78.8000030517578,18394000,"2014-03-13","KREN"
78.8000030517578,78.8000030517578,78.8000030517578,78.8000030517578,15265000,"2014-03-14","KREN"
79,79,78.8000030517578,78.8000030517578,11301500,"2014-03-17","KREN"
79,79.1999969482422,78.8000030517578,78.8000030517578,17118500,"2014-03-18","KREN"
79,79.1999969482422,79,79,15962500,"2014-03-19","KREN"
79,79,79,79,13349000,"2014-03-20","KREN"
79.1999969482422,79.1999969482422,79.1999969482422,79.1999969482422,14529500,"2014-03-21","KREN"
79.1999969482422,79.1999969482422,79,79.1999969482422,12699500,"2014-03-24","KREN"
79.1999969482422,79.1999969482422,79,79,11545500,"2014-03-25","KREN"
79.1999969482422,79.1999969482422,79.1999969482422,79.1999969482422,21975000,"2014-03-26","KREN"
79.1999969482422,79.4000015258789,79.1999969482422,79.4000015258789,13670000,"2014-03-27","KREN"
79.4000015258789,79.4000015258789,79.4000015258789,79.4000015258789,10557000,"2014-03-28","KREN"
79.4000015258789,79.4000015258789,79.1999969482422,79.4000015258789,13918000,"2014-04-01","KREN"
79.5999984741211,79.5999984741211,79.4000015258789,79.5999984741211,15865000,"2014-04-02","KREN"
79.8000030517578,79.8000030517578,79.8000030517578,79.8000030517578,9212500,"2014-04-03","KREN"
79.8000030517578,79.8000030517578,79.5999984741211,79.5999984741211,11757000,"2014-04-04","KREN"
79.5999984741211,79.5999984741211,79.5999984741211,79.5999984741211,14110000,"2014-04-07","KREN"
79.5999984741211,79.8000030517578,79.1999969482422,79.4000015258789,9951000,"2014-04-08","KREN"
79.4000015258789,79.4000015258789,79.4000015258789,79.4000015258789,0,"2014-04-09","KREN"
79.4000015258789,79.5999984741211,79.1999969482422,79.4000015258789,12755000,"2014-04-10","KREN"
79.4000015258789,79.4000015258789,79.4000015258789,79.4000015258789,16162000,"2014-04-11","KREN"
79.5999984741211,79.8000030517578,79.5999984741211,79.5999984741211,15123000,"2014-04-14","KREN"
79.8000030517578,79.8000030517578,79.8000030517578,79.8000030517578,13254500,"2014-04-15","KREN"
80,80,80,80,10969500,"2014-04-16","KREN"
80.1999969482422,80.1999969482422,80.1999969482422,80.1999969482422,11721000,"2014-04-17","KREN"
80.4000015258789,80.4000015258789,80.4000015258789,80.4000015258789,13301500,"2014-04-21","KREN"
80.5999984741211,80.8000030517578,80.4000015258789,80.4000015258789,12447500,"2014-04-22","KREN"
80.4000015258789,80.4000015258789,80.1999969482422,80.4000015258789,16709000,"2014-04-23","KREN"
80.5999984741211,80.5999984741211,80.4000015258789,80.5999984741211,10869000,"2014-04-24","KREN"
80.5999984741211,80.5999984741211,80.5999984741211,80.5999984741211,12423500,"2014-04-25","KREN"
80.5999984741211,80.8000030517578,80.4000015258789,80.4000015258789,10773500,"2014-04-28","KREN"
80.5999984741211,80.5999984741211,80.5999984741211,80.5999984741211,15906500,"2014-04-29","KREN"
80.8000030517578,80.8000030517578,80.8000030517578,80.8000030517578,8748500,"2014-04-30","KREN"
81,81,80.8000030517578,80.8000030517578,13439500,"2014-05-02","KREN"
80.8000030517578,80.8000030517578,80.8000030517578,80.8000030517578,12704500,"2014-05-05","KREN"
81,81,80.8000030517578,80.8000030517578,9650500,"2014-05-06","KREN"
81,81.1999969482422,80.8000030517578,81,13568500,"2014-05-07","KREN"
81,81,80.4000015258789,81,9095000,"2014-05-08","KREN"
81,81,80.8000030517578,80.8000030517578,11890500,"2014-05-09","KREN"
80.8000030517578,81,80.5999984741211,80.8000030517578,4997000,"2014-05-12","KREN"
80.8000030517578,81,80.5999984741211,80.5999984741211,7231000,"2014-05-13","KREN"
80.8000030517578,80.8000030517578,80.4000015258789,80.4000015258789,4995000,"2014-05-14","KREN"
80.4000015258789,80.5999984741211,79.8000030517578,79.8000030517578,7894000,"2014-05-16","KREN"
80,80,79.8000030517578,80,9332500,"2014-05-19","KREN"
80.1999969482422,80.1999969482422,80,80.1999969482422,10344000,"2014-05-20","KREN"
80,80.1999969482422,80,80,11175000,"2014-05-21","KREN"
80.1999969482422,80.1999969482422,80,80.1999969482422,9341000,"2014-05-22","KREN"
80.4000015258789,80.4000015258789,80.4000015258789,80.4000015258789,11090000,"2014-05-23","KREN"
80.5999984741211,80.5999984741211,80.4000015258789,80.5999984741211,10134000,"2014-05-26","KREN"
80.5999984741211,81,80.4000015258789,80.5999984741211,10052000,"2014-05-28","KREN"
80.4000015258789,80.8000030517578,80.4000015258789,80.4000015258789,12027000,"2014-05-30","KREN"
80.4000015258789,80.5999984741211,80.4000015258789,80.4000015258789,10126500,"2014-06-02","KREN"
80.4000015258789,80.5999984741211,80.1999969482422,80.4000015258789,9627500,"2014-06-03","KREN"
80.4000015258789,80.5999984741211,80.4000015258789,80.4000015258789,8036000,"2014-06-04","KREN"
81.1999969482422,81.1999969482422,80.4000015258789,81.1999969482422,13850500,"2014-06-05","KREN"
82.1999969482422,82.1999969482422,81.1999969482422,82.1999969482422,13268000,"2014-06-06","KREN"
82.1999969482422,82.4000015258789,82.1999969482422,82.1999969482422,6586000,"2014-06-09","KREN"
82.1999969482422,82.5999984741211,82.1999969482422,82.1999969482422,5724000,"2014-06-10","KREN"
82.1999969482422,82.4000015258789,82,82.1999969482422,8025000,"2014-06-11","KREN"
82,82.4000015258789,81.8000030517578,82,7810000,"2014-06-12","KREN"
81.8000030517578,82,81.5999984741211,81.8000030517578,9120000,"2014-06-13","KREN"
82,82,81.5999984741211,82,9214500,"2014-06-16","KREN"
81.8000030517578,82.1999969482422,81.8000030517578,81.8000030517578,7671000,"2014-06-17","KREN"
82,82,82,82,5776500,"2014-06-18","KREN"
82,82.1999969482422,82,82,6540500,"2014-06-19","KREN"
82,82.1999969482422,82,82,8114500,"2014-06-20","KREN"
81.8000030517578,82,81.8000030517578,81.8000030517578,7005000,"2014-06-23","KREN"
81.8000030517578,82.1999969482422,81.8000030517578,81.8000030517578,7370000,"2014-06-24","KREN"
81.4000015258789,82,81.4000015258789,81.4000015258789,8147000,"2014-06-25","KREN"
81.1999969482422,81.5999984741211,81.1999969482422,81.1999969482422,7651000,"2014-06-26","KREN"
81.1999969482422,81.4000015258789,81,81.1999969482422,6618500,"2014-06-27","KREN"
81.1999969482422,81.1999969482422,80.8000030517578,81.1999969482422,7310500,"2014-06-30","KREN"
81,81.1999969482422,80.8000030517578,81,7607000,"2014-07-01","KREN"
81,81.1999969482422,80.8000030517578,81,8285500,"2014-07-02","KREN"
81,81.1999969482422,80.5999984741211,81,7340500,"2014-07-03","KREN"
81,81.4000015258789,81,81,5766000,"2014-07-04","KREN"
81,81,81,81,0,"2014-07-07","KREN"
81,81,81,81,0,"2014-07-08","KREN"
81,81,81,81,0,"2014-07-09","KREN"
81,81,81,81,0,"2014-07-10","KREN"
81,81,81,81,0,"2014-07-11","KREN"
81,81,81,81,0,"2014-07-14","KREN"
81,81,81,81,0,"2014-07-15","KREN"
81,81,81,81,0,"2014-07-16","KREN"
81,81,81,81,0,"2014-07-17","KREN"
81,81,81,81,0,"2014-07-18","KREN"
81,81,81,81,0,"2014-07-21","KREN"
81,81,81,81,0,"2014-07-22","KREN"
81,81,81,81,0,"2014-07-23","KREN"
81,81,81,81,0,"2014-07-24","KREN"
81,81,81,81,0,"2014-07-25","KREN"
81,81,81,81,0,"2014-08-04","KREN"
81,81,81,81,0,"2014-08-05","KREN"
81,81,81,81,0,"2014-08-06","KREN"
81,81,81,81,0,"2014-08-07","KREN"
81,81,81,81,0,"2014-08-08","KREN"
81,81,81,81,0,"2014-08-11","KREN"
81,81,81,81,0,"2014-08-12","KREN"
81,81,81,81,0,"2014-08-13","KREN"
81,81,81,81,0,"2014-08-14","KREN"
81,81,81,81,0,"2014-08-15","KREN"
81,81,81,81,0,"2014-08-18","KREN"
81,81,81,81,0,"2014-08-19","KREN"
81,81,81,81,0,"2014-08-20","KREN"
81,81,81,81,0,"2014-08-21","KREN"
81,81,81,81,0,"2014-08-22","KREN"
81,81,81,81,0,"2014-08-25","KREN"
81,81,81,81,0,"2014-08-26","KREN"
81,81,81,81,0,"2014-08-27","KREN"
81,81,81,81,0,"2014-08-28","KREN"
81,81,81,81,0,"2014-08-29","KREN"
81,81,81,81,0,"2014-09-01","KREN"
81,81,81,81,0,"2014-09-02","KREN"
81,81,81,81,0,"2014-09-03","KREN"
81,81,81,81,0,"2014-09-04","KREN"
81,81,81,81,0,"2014-09-05","KREN"
82,82.1999969482422,81.1999969482422,82,9446000,"2014-09-08","KREN"
82.1999969482422,82.4000015258789,82,82.1999969482422,4463500,"2014-09-09","KREN"
82.1999969482422,82.4000015258789,82,82.1999969482422,3867500,"2014-09-10","KREN"
82,82.1999969482422,82,82,4801500,"2014-09-11","KREN"
81.8000030517578,82,81.5999984741211,81.8000030517578,4699500,"2014-09-12","KREN"
81.5999984741211,81.5999984741211,81.5999984741211,81.5999984741211,4043000,"2014-09-15","KREN"
81.8000030517578,81.8000030517578,81.4000015258789,81.8000030517578,4801500,"2014-09-16","KREN"
82.1999969482422,82.1999969482422,82,82.1999969482422,8423000,"2014-09-17","KREN"
82.4000015258789,82.8000030517578,82.4000015258789,82.4000015258789,5444500,"2014-09-18","KREN"
82.5999984741211,82.8000030517578,82.4000015258789,82.5999984741211,4753000,"2014-09-19","KREN"
82.4000015258789,82.5999984741211,82.4000015258789,82.4000015258789,5682000,"2014-09-22","KREN"
82.4000015258789,82.4000015258789,82.4000015258789,82.4000015258789,1820000,"2014-09-23","KREN"
82.4000015258789,82.5999984741211,82.4000015258789,82.4000015258789,2864500,"2014-09-24","KREN"
84.4000015258789,84.5999984741211,82.5999984741211,84.4000015258789,26125500,"2014-09-25","KREN"
84,84.4000015258789,84,84,5791500,"2014-09-26","KREN"
83.8000030517578,84,83.8000030517578,83.8000030517578,11140000,"2014-09-29","KREN"
83.8000030517578,84,83.5999984741211,83.8000030517578,10341500,"2014-09-30","KREN"
84,84,83.8000030517578,84,10738000,"2014-10-01","KREN"
83.8000030517578,83.8000030517578,83.5999984741211,83.8000030517578,8021500,"2014-10-02","KREN"
83.5999984741211,83.8000030517578,83.5999984741211,83.5999984741211,6988000,"2014-10-03","KREN"
84,84,83.5999984741211,84,12627000,"2014-10-06","KREN"
84.8000030517578,84.8000030517578,84,84.8000030517578,11936000,"2014-10-07","KREN"
84.4000015258789,84.8000030517578,84.4000015258789,84.4000015258789,7474500,"2014-10-08","KREN"
85,85.1999969482422,84.4000015258789,85,12998500,"2014-10-09","KREN"
85,85.1999969482422,85,85,7247500,"2014-10-10","KREN"
84.5999984741211,84.8000030517578,84.5999984741211,84.5999984741211,5791000,"2014-10-13","KREN"
84.4000015258789,84.5999984741211,84.4000015258789,84.4000015258789,10423000,"2014-10-14","KREN"
84.5999984741211,84.5999984741211,84.4000015258789,84.5999984741211,7220500,"2014-10-15","KREN"
84.5999984741211,84.5999984741211,84.4000015258789,84.5999984741211,9008000,"2014-10-16","KREN"
84.5999984741211,84.8000030517578,84.5999984741211,84.5999984741211,6660000,"2014-10-17","KREN"
85.1999969482422,85.5999984741211,84.8000030517578,85.1999969482422,18725500,"2014-10-20","KREN"
85.1999969482422,85.4000015258789,85.1999969482422,85.1999969482422,7387500,"2014-10-21","KREN"
85.5999984741211,85.8000030517578,85,85.5999984741211,9188000,"2014-10-22","KREN"
85.8000030517578,86,85.5999984741211,85.8000030517578,7226500,"2014-10-23","KREN"
85.8000030517578,85.8000030517578,85.5999984741211,85.8000030517578,7084000,"2014-10-24","KREN"
85.8000030517578,85.8000030517578,85.8000030517578,85.8000030517578,7752500,"2014-10-27","KREN"
85.5999984741211,86,85.5999984741211,85.5999984741211,5878000,"2014-10-28","KREN"
86.5999984741211,86.5999984741211,85.5999984741211,86.5999984741211,15925000,"2014-10-29","KREN"
86.5999984741211,86.8000030517578,86.5999984741211,86.5999984741211,7986500,"2014-10-30","KREN"
86.8000030517578,87,86.5999984741211,86.8000030517578,7015500,"2014-10-31","KREN"
87,87.1999969482422,86.8000030517578,87,7263000,"2014-11-03","KREN"
87,87,87,87,7067000,"2014-11-04","KREN"
87.1999969482422,87.1999969482422,87,87.1999969482422,6857500,"2014-11-05","KREN"
87.8000030517578,87.8000030517578,87.1999969482422,87.8000030517578,7561000,"2014-11-06","KREN"
87.4000015258789,87.8000030517578,87.4000015258789,87.4000015258789,8533000,"2014-11-07","KREN"
87.8000030517578,87.8000030517578,87.4000015258789,87.8000030517578,7451000,"2014-11-10","KREN"
88.8000030517578,88.8000030517578,87.5999984741211,88.8000030517578,16922000,"2014-11-11","KREN"
89.5999984741211,89.5999984741211,88.8000030517578,89.5999984741211,11372500,"2014-11-12","KREN"
89.4000015258789,89.5999984741211,89.1999969482422,89.4000015258789,7478000,"2014-11-13","KREN"
90,90,89.1999969482422,90,14005500,"2014-11-14","KREN"
90,90.5999984741211,90,90.5999984741211,18700000,"2014-11-17","KREN"
91.1999969482422,91.1999969482422,90.5999984741211,91.1999969482422,14397000,"2014-11-18","KREN"
91.5999984741211,91.8000030517578,91.1999969482422,91.5999984741211,14106000,"2014-11-19","KREN"
91.4000015258789,91.8000030517578,91.4000015258789,91.4000015258789,6875000,"2014-11-20","KREN"
91.4000015258789,91.4000015258789,91.4000015258789,91.4000015258789,10763000,"2014-11-21","KREN"
92.4000015258789,92.5999984741211,91.1999969482422,92.4000015258789,20132500,"2014-11-24","KREN"
92.1999969482422,92.4000015258789,92.1999969482422,92.1999969482422,8450000,"2014-11-25","KREN"
92.1999969482422,92.1999969482422,92,92.1999969482422,8063000,"2014-11-26","KREN"
92.4000015258789,92.5999984741211,92.1999969482422,92.4000015258789,9241500,"2014-11-27","KREN"
92.1999969482422,92.4000015258789,92,92.1999969482422,6624000,"2014-11-28","KREN"
92.1999969482422,92.1999969482422,92,92,9965000,"2014-12-01","KREN"
92.1999969482422,92.1999969482422,92.1999969482422,92.1999969482422,7610000,"2014-12-02","KREN"
92.1999969482422,92.4000015258789,92.1999969482422,92.4000015258789,11560500,"2014-12-03","KREN"
92.4000015258789,92.4000015258789,92.1999969482422,92.4000015258789,11047500,"2014-12-04","KREN"
92.4000015258789,92.4000015258789,92.1999969482422,92.4000015258789,7815000,"2014-12-05","KREN"
92.1999969482422,92.1999969482422,91.5999984741211,91.5999984741211,9293000,"2014-12-08","KREN"
91.5999984741211,91.5999984741211,91.4000015258789,91.5999984741211,8969000,"2014-12-09","KREN"
91.5999984741211,91.8000030517578,91.5999984741211,91.5999984741211,7900500,"2014-12-10","KREN"
91.5999984741211,92.8000030517578,91.5999984741211,92.5999984741211,34455500,"2014-12-11","KREN"
92.5999984741211,93.1999969482422,92.5999984741211,93.1999969482422,10740000,"2014-12-12","KREN"
93.1999969482422,93.1999969482422,92.8000030517578,92.8000030517578,8151000,"2014-12-15","KREN"
92.8000030517578,92.8000030517578,92.5999984741211,92.5999984741211,7864500,"2014-12-16","KREN"
92.5999984741211,92.5999984741211,92.4000015258789,92.5999984741211,7246000,"2014-12-17","KREN"
92.5999984741211,92.8000030517578,92.5999984741211,92.5999984741211,6634500,"2014-12-18","KREN"
92.5999984741211,92.5999984741211,92.4000015258789,92.5999984741211,6792000,"2014-12-19","KREN"
92.5999984741211,92.5999984741211,92.4000015258789,92.5999984741211,10922500,"2014-12-22","KREN"
92.5999984741211,92.5999984741211,92.5999984741211,92.5999984741211,10215500,"2014-12-23","KREN"
92.5999984741211,94,92.5999984741211,93.8000030517578,29210500,"2014-12-24","KREN"
93.8000030517578,100,93.5999984741211,96.4000015258789,52615500,"2014-12-29","KREN"
96.4000015258789,97.4000015258789,96.4000015258789,97.1999969482422,19455000,"2014-12-30","KREN"
97.4000015258789,97.5999984741211,97.1999969482422,97.4000015258789,8183000,"2015-01-02","KREN"
97.1999969482422,97.4000015258789,97,97.4000015258789,8513000,"2015-01-05","KREN"
97.1999969482422,97.4000015258789,96.8000030517578,96.8000030517578,12129500,"2015-01-06","KREN"
97,97,96.8000030517578,97,8901000,"2015-01-07","KREN"
97,97,96.8000030517578,97,6090000,"2015-01-08","KREN"
97,97,96.8000030517578,97,8830500,"2015-01-09","KREN"
96.8000030517578,96.8000030517578,96.5999984741211,96.5999984741211,11666500,"2015-01-12","KREN"
96.5999984741211,96.5999984741211,96.4000015258789,96.5999984741211,8411500,"2015-01-13","KREN"
96.5999984741211,96.5999984741211,96.4000015258789,96.4000015258789,8993500,"2015-01-14","KREN"
96.5999984741211,96.5999984741211,96.5999984741211,96.5999984741211,9506500,"2015-01-15","KREN"
96.5999984741211,96.5999984741211,96.5999984741211,96.5999984741211,6411000,"2015-01-16","KREN"
96.5999984741211,96.8000030517578,96.5999984741211,96.8000030517578,11525000,"2015-01-19","KREN"
96.8000030517578,96.8000030517578,96.5999984741211,96.8000030517578,10657000,"2015-01-20","KREN"
97,97,97,97,9561500,"2015-01-21","KREN"
97,97.1999969482422,97,97.1999969482422,11600500,"2015-01-22","KREN"
97.1999969482422,98,97.1999969482422,98,16383500,"2015-01-23","KREN"
98.1999969482422,98.4000015258789,98,98,6176500,"2015-01-26","KREN"
98,98.5999984741211,98,98.5999984741211,8956500,"2015-01-27","KREN"
98.5999984741211,98.8000030517578,98.5999984741211,98.5999984741211,6702500,"2015-01-28","KREN"
98.5999984741211,99,98.5999984741211,99,8278000,"2015-01-29","KREN"
99,99,99,99,9925500,"2015-01-30","KREN"
99,99.1999969482422,98.8000030517578,98.8000030517578,7573500,"2015-02-02","KREN"
98.8000030517578,98.8000030517578,98.8000030517578,98.8000030517578,6756500,"2015-02-03","KREN"
98.5999984741211,98.8000030517578,98.5999984741211,98.5999984741211,7923000,"2015-02-04","KREN"
98.4000015258789,98.4000015258789,98.4000015258789,98.4000015258789,7019500,"2015-02-05","KREN"
98.4000015258789,98.8000030517578,98.4000015258789,98.8000030517578,9525000,"2015-02-06","KREN"
98.8000030517578,99.5999984741211,98.8000030517578,99.4000015258789,17991000,"2015-02-09","KREN"
99.5999984741211,100,99.5999984741211,100,7971500,"2015-02-10","KREN"
101,102,100,100,7794000,"2015-02-11","KREN"
101,101,100,100,9872000,"2015-02-12","KREN"
100,102,100,101,8057000,"2015-02-13","KREN"
102,103,101,102,7779000,"2015-02-16","KREN"
102,102,101,102,9483000,"2015-02-17","KREN"
102,104,102,103,11450000,"2015-02-18","KREN"
103,103,102,103,8171000,"2015-02-20","KREN"
103,103,101,101,7410500,"2015-02-23","KREN"
101,101,100,101,7403000,"2015-02-24","KREN"
101,102,100,100,8673500,"2015-02-25","KREN"
100,100,100,100,8341000,"2015-02-26","KREN"
100,100,99.8000030517578,100,7008000,"2015-02-27","KREN"
100,100,99.5999984741211,99.5999984741211,13940000,"2015-03-02","KREN"
99.8000030517578,99.8000030517578,99.5999984741211,99.8000030517578,8714000,"2015-03-03","KREN"
99.8000030517578,99.8000030517578,99.5999984741211,99.8000030517578,9628000,"2015-03-04","KREN"
100,100,99.8000030517578,100,5849000,"2015-03-05","KREN"
101,101,100,101,6385500,"2015-03-06","KREN"
101,101,100,101,11056500,"2015-03-09","KREN"
101,102,100,101,10812500,"2015-03-10","KREN"
101,102,100,101,10119500,"2015-03-11","KREN"
101,101,100,100,9481000,"2015-03-12","KREN"
101,101,101,101,7626000,"2015-03-13","KREN"
101,101,101,101,9363000,"2015-03-16","KREN"
102,103,102,103,7015500,"2015-03-17","KREN"
103,104,103,103,7302500,"2015-03-18","KREN"
104,105,104,105,8581500,"2015-03-19","KREN"
105,106,104,105,7419500,"2015-03-20","KREN"
106,107,105,105,6457500,"2015-03-23","KREN"
106,107,105,107,9940500,"2015-03-24","KREN"
107,108,107,108,6735000,"2015-03-25","KREN"
108,109,108,108,11562000,"2015-03-26","KREN"
109,109,108,109,7277000,"2015-03-27","KREN"
109,109,108,109,7423000,"2015-03-30","KREN"
110,112,109,111,8115000,"2015-03-31","KREN"
111,113,111,112,10364000,"2015-04-01","KREN"
112,112,112,112,6960000,"2015-04-02","KREN"
113,114,113,114,8358500,"2015-04-06","KREN"
114,114,112,112,6645500,"2015-04-07","KREN"
112,113,112,112,3718500,"2015-04-08","KREN"
112,113,112,112,4184500,"2015-04-09","KREN"
112,113,111,112,4357000,"2015-04-10","KREN"
111,112,111,111,3127500,"2015-04-13","KREN"
111,112,111,111,4744500,"2015-04-14","KREN"
112,112,111,112,5976500,"2015-04-15","KREN"
112,113,111,111,6233500,"2015-04-16","KREN"
112,112,111,111,3083500,"2015-04-17","KREN"
111,112,110,111,5254500,"2015-04-20","KREN"
111,111,109,110,6458000,"2015-04-21","KREN"
110,110,109,109,5982500,"2015-04-22","KREN"
109,109,107,108,3380000,"2015-04-23","KREN"
108,108,106,107,6112500,"2015-04-24","KREN"
106,106,104,104,4079500,"2015-04-27","KREN"
105,105,104,105,5537000,"2015-04-28","KREN"
105,106,104,104,4149500,"2015-04-29","KREN"
104,104,103,103,7161000,"2015-04-30","KREN"
104,104,104,104,5572500,"2015-05-04","KREN"
104,104,104,104,4434000,"2015-05-05","KREN"
104,104,104,104,5174500,"2015-05-06","KREN"
104,104,104,104,4617000,"2015-05-07","KREN"
105,105,104,105,5075000,"2015-05-08","KREN"
106,106,106,106,5163500,"2015-05-11","KREN"
108,108,107,107,5231500,"2015-05-12","KREN"
108,108,108,108,5520500,"2015-05-13","KREN"
108,108,108,108,4411000,"2015-05-15","KREN"
108,109,106,106,5665500,"2015-05-18","KREN"
106,108,106,107,5226500,"2015-05-19","KREN"
107,107,106,107,4801500,"2015-05-20","KREN"
107,108,107,107,4848000,"2015-05-21","KREN"
108,109,107,108,4679500,"2015-05-22","KREN"
108,110,108,110,5222000,"2015-05-25","KREN"
110,111,110,111,4703500,"2015-05-26","KREN"
111,111,111,111,4369500,"2015-05-27","KREN"
111,112,110,111,5118500,"2015-05-28","KREN"
111,112,111,112,6154000,"2015-05-29","KREN"
112,113,112,112,6062500,"2015-06-01","KREN"
112,112,111,111,5270000,"2015-06-03","KREN"
111,111,111,111,9107500,"2015-06-04","KREN"
111,111,111,111,5827000,"2015-06-05","KREN"
111,111,110,110,6655500,"2015-06-08","KREN"
109,109,107,108,6462500,"2015-06-09","KREN"
108,108,107,107,7242000,"2015-06-10","KREN"
106,107,106,107,9771500,"2015-06-11","KREN"
107,108,107,108,6061000,"2015-06-12","KREN"
108,108,108,108,5241500,"2015-06-15","KREN"
108,108,107,108,8610000,"2015-06-16","KREN"
108,110,108,110,8152000,"2015-06-17","KREN"
111,111,111,111,8464000,"2015-06-18","KREN"
111,111,111,111,6906500,"2015-06-19","KREN"
111,112,111,111,7244500,"2015-06-22","KREN"
111,111,111,111,4844000,"2015-06-23","KREN"
111,113,111,113,9181000,"2015-06-24","KREN"
112,112,112,112,4815500,"2015-06-25","KREN"
112,113,112,112,6394000,"2015-06-26","KREN"
111,111,110,110,6449500,"2015-06-29","KREN"
110,113,110,113,13348000,"2015-06-30","KREN"
113,113,113,113,4673000,"2015-07-01","KREN"
113,114,113,114,9375000,"2015-07-02","KREN"
114,115,114,114,6076500,"2015-07-03","KREN"
114,114,113,113,6637500,"2015-07-06","KREN"
113,113,113,113,5716500,"2015-07-07","KREN"
112,112,111,111,4799000,"2015-07-08","KREN"
112,112,112,112,7669000,"2015-07-09","KREN"
112,112,112,112,8036500,"2015-07-10","KREN"
112,112,111,112,5598500,"2015-07-13","KREN"
112,112,111,112,7961000,"2015-07-14","KREN"
111,111,110,110,7384500,"2015-07-15","KREN"
110,110,106,106,11106000,"2015-07-22","KREN"
106,106,105,105,8529000,"2015-07-23","KREN"
105,105,104,105,10471500,"2015-07-24","KREN"
105,105,104,105,6430000,"2015-07-27","KREN"
105,105,105,105,8596000,"2015-07-28","KREN"
105,105,105,105,7168500,"2015-07-29","KREN"
105,111,105,111,8111000,"2015-07-30","KREN"
112,132,112,132,95426500,"2015-07-31","KREN"
132,140,132,138,55505000,"2015-08-03","KREN"
138,157,138,154,219483500,"2015-08-04","KREN"
155,176,154,174,289939000,"2015-08-05","KREN"
175,179,163,174,213357500,"2015-08-06","KREN"
173,176,172,175,123234500,"2015-08-07","KREN"
175,191,175,187,327865500,"2015-08-10","KREN"
187,189,170,183,221984000,"2015-08-11","KREN"
180,186,165,170,94958000,"2015-08-12","KREN"
170,202,170,200,221441500,"2015-08-13","KREN"
200,206,196,203,124475500,"2015-08-14","KREN"
203,204,197,199,70422500,"2015-08-18","KREN"
199,206,197,199,76616000,"2015-08-19","KREN"
198,199,191,197,75807000,"2015-08-20","KREN"
196,198,190,197,78104500,"2015-08-21","KREN"
191,196,189,192,26109000,"2015-08-24","KREN"
192,198,184,194,84456000,"2015-08-25","KREN"
195,197,191,195,54546000,"2015-08-26","KREN"
195,210,195,200,114341000,"2015-08-27","KREN"
200,226,200,200,144303500,"2015-08-28","KREN"
200,210,199,205,152044500,"2015-08-31","KREN"
204,205,201,203,66490500,"2015-09-01","KREN"
202,205,200,203,68292000,"2015-09-02","KREN"
203,218,203,217,142965000,"2015-09-03","KREN"
217,246,215,238,223754000,"2015-09-04","KREN"
239,244,232,240,98029500,"2015-09-07","KREN"
239,243,238,242,82912000,"2015-09-08","KREN"
242,260,242,258,203623000,"2015-09-09","KREN"
258,272,257,271,252806500,"2015-09-10","KREN"
271,305,271,302,305744000,"2015-09-11","KREN"
302,309,302,302,186412000,"2015-09-14","KREN"
302,306,296,303,170797000,"2015-09-15","KREN"
303,329,303,324,438280000,"2015-09-16","KREN"
324,341,324,324,533178500,"2015-09-17","KREN"
325,353,324,352,424948000,"2015-09-18","KREN"
352,368,352,360,231278000,"2015-09-21","KREN"
364,393,360,390,441588500,"2015-09-22","KREN"
390,390,390,390,0,"2015-09-23","KREN"
351,418,351,417,250751500,"2015-09-25","KREN"
418,427,408,417,136175500,"2015-09-28","KREN"
417,421,411,418,169226000,"2015-09-29","KREN"
418,436,417,420,235620500,"2015-09-30","KREN"
421,461,420,461,416345000,"2015-10-01","KREN"
461,474,460,461,144679000,"2015-10-02","KREN"
463,472,458,465,271497000,"2015-10-05","KREN"
466,471,458,466,177064500,"2015-10-06","KREN"
466,470,462,466,85988500,"2015-10-07","KREN"
466,469,462,462,70815500,"2015-10-08","KREN"
462,499,454,498,493350500,"2015-10-09","KREN"
498,505,498,499,186839500,"2015-10-12","KREN"
499,501,493,496,65280000,"2015-10-13","KREN"
496,521,493,514,402807000,"2015-10-15","KREN"
496,521,493,514,402807000,"2015-10-16","KREN"
514,514,514,514,0,"2015-10-19","KREN"
514,514,514,514,0,"2015-10-20","KREN"
514,514,514,514,0,"2015-10-21","KREN"
514,514,514,514,0,"2015-10-22","KREN"
514,514,514,514,0,"2015-10-23","KREN"
514,514,514,514,0,"2015-10-26","KREN"
514,514,514,514,0,"2015-10-27","KREN"
514,514,514,514,0,"2015-10-28","KREN"
510,522,476,497,210510000,"2015-10-29","KREN"
496,510,481,498,90492500,"2015-10-30","KREN"
497,499,449,480,46915500,"2015-11-02","KREN"
480,508,450,498,154971500,"2015-11-03","KREN"
500,505,498,500,179786000,"2015-11-04","KREN"
500,500,492,493,88565000,"2015-11-05","KREN"
493,503,493,495,63389500,"2015-11-06","KREN"
495,495,481,487,25248000,"2015-11-09","KREN"
480,492,480,492,42670500,"2015-11-10","KREN"
490,492,481,488,22761500,"2015-11-11","KREN"
487,504,482,496,178462000,"2015-11-12","KREN"
488,497,488,495,20685000,"2015-11-13","KREN"
494,494,487,492,15459000,"2015-11-16","KREN"
492,500,489,492,54741500,"2015-11-17","KREN"
491,493,486,487,16675500,"2015-11-18","KREN"
487,490,482,482,18008000,"2015-11-19","KREN"
482,482,457,463,47723000,"2015-11-20","KREN"
463,474,461,465,95448500,"2015-11-23","KREN"
465,472,464,465,147401500,"2015-11-24","KREN"
466,473,466,467,136979000,"2015-11-25","KREN"
468,473,465,468,31988000,"2015-11-26","KREN"
467,467,430,430,31638000,"2015-11-27","KREN"
431,480,409,437,72249500,"2015-11-30","KREN"
437,456,437,439,39871500,"2015-12-01","KREN"
425,439,425,432,33069500,"2015-12-02","KREN"
431,431,421,425,61675000,"2015-12-03","KREN"
424,436,421,436,74830000,"2015-12-04","KREN"
436,455,436,446,43064000,"2015-12-07","KREN"
446,462,445,453,57756500,"2015-12-08","KREN"
453,453,453,453,0,"2015-12-09","KREN"
453,456,451,451,29961500,"2015-12-10","KREN"
451,456,449,451,18647000,"2015-12-11","KREN"
451,451,443,443,12618000,"2015-12-14","KREN"
443,444,436,439,11959500,"2015-12-15","KREN"
438,440,431,434,20534500,"2015-12-16","KREN"
434,443,433,434,20132500,"2015-12-17","KREN"
434,444,433,434,99442500,"2015-12-18","KREN"
433,435,430,431,32453500,"2015-12-21","KREN"
431,437,425,425,25646000,"2015-12-22","KREN"
425,433,420,420,33529000,"2015-12-23","KREN"
421,427,418,427,5981500,"2015-12-28","KREN"
427,428,424,427,4741500,"2015-12-29","KREN"
427,432,424,424,13567500,"2015-12-30","KREN"
423,428,417,419,9268500,"2016-01-04","KREN"
418,421,417,417,19039000,"2016-01-05","KREN"
418,424,410,418,83929000,"2016-01-06","KREN"
417,418,404,411,14620000,"2016-01-07","KREN"
411,416,406,412,18433500,"2016-01-08","KREN"
411,412,401,409,10570500,"2016-01-11","KREN"
409,412,408,411,21038000,"2016-01-12","KREN"
411,420,411,416,56292500,"2016-01-13","KREN"
414,424,410,410,34582500,"2016-01-14","KREN"
411,420,408,417,28996000,"2016-01-15","KREN"
416,416,407,407,9799500,"2016-01-18","KREN"
407,408,399,402,15264500,"2016-01-19","KREN"
402,438,402,415,158940000,"2016-01-20","KREN"
415,431,415,430,109709500,"2016-01-21","KREN"
430,446,430,438,106564000,"2016-01-22","KREN"
438,450,437,445,136132500,"2016-01-25","KREN"
445,449,435,435,22764500,"2016-01-26","KREN"
435,450,435,440,45200000,"2016-01-27","KREN"
440,445,436,436,25106000,"2016-01-28","KREN"
436,445,432,443,85673000,"2016-01-29","KREN"
443,444,438,438,8869500,"2016-02-01","KREN"
438,439,435,437,7726500,"2016-02-02","KREN"
436,440,432,433,23896500,"2016-02-03","KREN"
433,436,421,430,16852500,"2016-02-04","KREN"
430,432,428,432,10006500,"2016-02-05","KREN"
431,432,427,430,4780500,"2016-02-09","KREN"
430,440,429,434,9169500,"2016-02-10","KREN"
447,447,429,430,4053500,"2016-02-11","KREN"
429,429,424,427,8071000,"2016-02-12","KREN"
427,428,422,426,10424500,"2016-02-15","KREN"
426,437,422,422,51541500,"2016-02-16","KREN"
423,428,421,425,57872500,"2016-02-17","KREN"
425,429,421,423,11074000,"2016-02-18","KREN"
423,424,417,417,4467000,"2016-02-19","KREN"
417,437,414,424,138559500,"2016-02-22","KREN"
424,427,420,424,43087000,"2016-02-23","KREN"
423,429,421,426,55557000,"2016-02-24","KREN"
426,429,422,428,38774500,"2016-02-25","KREN"
428,435,427,433,58095500,"2016-02-26","KREN"
432,435,428,430,23630500,"2016-02-29","KREN"
430,432,428,432,21087000,"2016-03-01","KREN"
431,434,430,431,20513500,"2016-03-02","KREN"
430,435,428,431,70137500,"2016-03-03","KREN"
431,443,429,441,55825500,"2016-03-04","KREN"
441,444,429,431,18175000,"2016-03-07","KREN"
430,431,416,417,27553000,"2016-03-08","KREN"
417,420,409,416,20647000,"2016-03-10","KREN"
416,416,416,416,0,"2016-03-11","KREN"
416,416,416,416,0,"2016-03-14","KREN"
412,416,411,413,20259000,"2016-03-15","KREN"
412,413,411,412,15291000,"2016-03-16","KREN"
411,413,410,412,27836500,"2016-03-17","KREN"
411,412,407,411,12457500,"2016-03-18","KREN"
411,411,404,411,14361000,"2016-03-21","KREN"
410,412,407,410,16153500,"2016-03-22","KREN"
409,410,408,409,14646000,"2016-03-23","KREN"
409,410,406,409,16873000,"2016-03-24","KREN"
409,409,407,408,14394500,"2016-03-28","KREN"
407,408,401,402,16304500,"2016-03-29","KREN"
402,404,401,402,18981000,"2016-03-30","KREN"
401,409,401,409,27231500,"2016-03-31","KREN"
409,409,401,405,13844500,"2016-04-01","KREN"
404,406,399,402,16886000,"2016-04-04","KREN"
402,403,400,400,14282500,"2016-04-05","KREN"
400,426,400,426,105006000,"2016-04-06","KREN"
426,429,422,426,91914500,"2016-04-07","KREN"
425,435,425,435,53943000,"2016-04-08","KREN"
435,435,435,435,0,"2016-04-11","KREN"
438,443,437,441,55582000,"2016-04-12","KREN"
441,441,441,441,0,"2016-04-13","KREN"
441,441,441,441,0,"2016-04-14","KREN"
441,441,441,441,0,"2016-04-15","KREN"
441,441,441,441,0,"2016-04-18","KREN"
441,441,441,441,0,"2016-04-19","KREN"
449,450,448,448,46520500,"2016-04-20","KREN"
448,450,447,448,43913000,"2016-04-21","KREN"
448,456,447,453,80237500,"2016-04-22","KREN"
453,456,452,453,57250000,"2016-04-25","KREN"
453,454,451,452,49838500,"2016-04-26","KREN"
452,483,452,483,355370500,"2016-04-27","KREN"
485,490,483,485,111488000,"2016-04-28","KREN"
485,486,481,485,54428500,"2016-04-29","KREN"
485,500,484,490,54917500,"2016-05-02","KREN"
490,492,484,484,29002500,"2016-05-03","KREN"
484,488,480,484,55476000,"2016-05-04","KREN"
484,492,482,484,70610000,"2016-05-09","KREN"
484,488,482,482,51144500,"2016-05-10","KREN"
484,488,480,484,52622500,"2016-05-11","KREN"
484,486,482,482,55755500,"2016-05-12","KREN"
482,484,478,478,51655500,"2016-05-13","KREN"
476,482,466,470,59880000,"2016-05-16","KREN"
470,474,466,468,56903500,"2016-05-17","KREN"
468,468,454,454,57357000,"2016-05-18","KREN"
454,460,454,458,37262500,"2016-05-19","KREN"
458,460,456,460,34042500,"2016-05-20","KREN"
460,460,458,460,22253000,"2016-05-23","KREN"
460,466,458,460,29679500,"2016-05-24","KREN"
460,460,456,460,32469000,"2016-05-25","KREN"
460,464,458,458,38414500,"2016-05-26","KREN"
460,464,458,462,36284000,"2016-05-27","KREN"
462,462,458,462,22958000,"2016-05-30","KREN"
462,466,458,462,32654000,"2016-05-31","KREN"
462,462,456,458,14092000,"2016-06-01","KREN"
456,460,452,456,35778000,"2016-06-02","KREN"
456,456,454,456,18739000,"2016-06-03","KREN"
456,458,450,454,35496000,"2016-06-06","KREN"
454,456,448,454,43725000,"2016-06-07","KREN"
454,454,454,454,28513000,"2016-06-08","KREN"
454,458,452,454,31682000,"2016-06-09","KREN"
452,456,450,452,27162500,"2016-06-10","KREN"
452,454,448,452,13971500,"2016-06-13","KREN"
452,452,446,446,13019500,"2016-06-14","KREN"
446,446,440,446,16374500,"2016-06-15","KREN"
446,458,430,456,59057000,"2016-06-16","KREN"
456,466,450,452,56049500,"2016-06-17","KREN"
452,452,438,442,13447500,"2016-06-20","KREN"
444,444,420,424,17955000,"2016-06-21","KREN"
424,424,408,412,32826500,"2016-06-22","KREN"
412,450,410,412,57534100,"2016-06-23","KREN"
414,420,400,410,22792000,"2016-06-24","KREN"
408,416,404,410,21154000,"2016-06-27","KREN"
408,414,406,412,13288500,"2016-06-28","KREN"
410,416,406,414,19029000,"2016-06-29","KREN"
416,424,414,420,28587400,"2016-06-30","KREN"
420,424,418,422,13926100,"2016-07-01","KREN"
422,430,420,430,19102100,"2016-07-11","KREN"
430,432,422,428,12564400,"2016-07-12","KREN"
424,428,420,424,8575700,"2016-07-13","KREN"
424,424,408,410,8853600,"2016-07-14","KREN"
410,410,402,406,11834100,"2016-07-15","KREN"
406,410,402,410,15209100,"2016-07-18","KREN"
410,410,406,408,12647200,"2016-07-19","KREN"
408,410,408,410,12229200,"2016-07-20","KREN"
410,410,406,410,10432800,"2016-07-21","KREN"
408,410,406,408,13592500,"2016-07-22","KREN"
408,410,406,410,15922800,"2016-07-25","KREN"
410,416,408,416,20223500,"2016-07-26","KREN"
416,424,408,424,29426000,"2016-07-27","KREN"
424,426,418,426,16976100,"2016-07-28","KREN"
424,428,424,428,14281300,"2016-07-29","KREN"
428,434,426,434,15871000,"2016-08-01","KREN"
432,436,428,432,12652000,"2016-08-02","KREN"
430,432,424,432,9610900,"2016-08-03","KREN"
430,434,424,430,10124700,"2016-08-04","KREN"
430,440,426,440,14318100,"2016-08-05","KREN"
440,456,436,450,36281400,"2016-08-08","KREN"
450,460,448,458,43169500,"2016-08-09","KREN"
458,468,456,464,29039700,"2016-08-10","KREN"
464,464,460,464,14318700,"2016-08-11","KREN"
464,464,448,460,12693500,"2016-08-12","KREN"
464,470,458,468,57208400,"2016-08-15","KREN"
468,472,466,470,18328100,"2016-08-16","KREN"
474,486,470,486,55120400,"2016-08-18","KREN"
486,494,484,492,40577100,"2016-08-19","KREN"
492,510,490,500,64354200,"2016-08-22","KREN"
500,500,496,500,27356000,"2016-08-23","KREN"
500,505,492,500,32202700,"2016-08-24","KREN"
500,500,494,500,29169200,"2016-08-25","KREN"
498,505,496,498,24354600,"2016-08-26","KREN"
496,496,490,494,15554400,"2016-08-29","KREN"
494,494,480,486,15764600,"2016-08-30","KREN"
486,500,484,500,26721700,"2016-08-31","KREN"
500,500,490,498,9128900,"2016-09-01","KREN"
496,500,490,498,14146900,"2016-09-02","KREN"
496,500,492,498,7868800,"2016-09-05","KREN"
498,498,490,496,6208100,"2016-09-06","KREN"
494,496,486,488,13991900,"2016-09-07","KREN"
486,488,482,488,14261300,"2016-09-08","KREN"
488,496,486,488,13289900,"2016-09-09","KREN"
486,486,482,482,16028200,"2016-09-13","KREN"
486,486,464,472,11377500,"2016-09-14","KREN"
472,478,468,472,44395500,"2016-09-15","KREN"
472,472,464,464,14419600,"2016-09-16","KREN"
464,464,458,464,9144700,"2016-09-19","KREN"
464,464,454,454,11978800,"2016-09-20","KREN"
454,460,454,460,10851200,"2016-09-21","KREN"
460,460,456,460,10128200,"2016-09-22","KREN"
456,460,456,456,9641300,"2016-09-23","KREN"
456,458,454,454,7263800,"2016-09-26","KREN"
454,458,450,458,8328900,"2016-09-27","KREN"
458,458,452,458,8597800,"2016-09-28","KREN"
456,456,450,456,7698400,"2016-09-29","KREN"
456,460,450,460,9597100,"2016-09-30","KREN"
458,458,446,454,9954600,"2016-10-03","KREN"
454,454,448,454,5764000,"2016-10-04","KREN"
452,452,446,448,9095200,"2016-10-05","KREN"
446,452,438,448,6217800,"2016-10-06","KREN"
446,446,430,438,8466800,"2016-10-07","KREN"
438,438,426,430,12240300,"2016-10-10","KREN"
430,430,422,422,19443100,"2016-10-11","KREN"
422,424,412,420,13618000,"2016-10-12","KREN"
422,458,420,448,30038300,"2016-10-13","KREN"
448,476,446,458,24778800,"2016-10-14","KREN"
458,466,454,466,12294500,"2016-10-17","KREN"
466,468,456,458,11050300,"2016-10-18","KREN"
458,462,456,458,16132200,"2016-10-19","KREN"
458,460,450,452,17400200,"2016-10-20","KREN"
452,454,434,438,16999600,"2016-10-21","KREN"
438,460,430,446,24756100,"2016-10-24","KREN"
446,450,444,444,15241000,"2016-10-25","KREN"
444,450,442,446,17445900,"2016-10-26","KREN"
446,448,444,448,15847500,"2016-10-27","KREN"
448,450,442,446,15151600,"2016-10-28","KREN"
446,450,442,450,24108500,"2016-10-31","KREN"
450,450,438,444,22342600,"2016-11-01","KREN"
444,444,434,440,10715500,"2016-11-02","KREN"
440,440,428,430,10594300,"2016-11-03","KREN"
430,434,426,434,13427100,"2016-11-04","KREN"
434,436,430,436,14484700,"2016-11-07","KREN"
436,496,434,470,120125200,"2016-11-08","KREN"
470,472,444,452,18442400,"2016-11-09","KREN"
452,458,444,456,46257200,"2016-11-10","KREN"
456,456,444,450,7006200,"2016-11-11","KREN"
450,454,444,448,10919300,"2016-11-14","KREN"
448,484,448,472,114344200,"2016-11-15","KREN"
472,490,470,480,97969100,"2016-11-16","KREN"
480,515,478,500,161043000,"2016-11-17","KREN"
500,505,490,498,86185800,"2016-11-18","KREN"
498,498,486,486,36909800,"2016-11-21","KREN"
486,496,482,490,46670900,"2016-11-22","KREN"
490,498,488,490,46657200,"2016-11-23","KREN"
490,490,480,486,34332700,"2016-11-24","KREN"
480,494,478,480,40320300,"2016-11-25","KREN"
480,492,478,484,58632700,"2016-11-28","KREN"
484,498,484,494,83061300,"2016-11-29","KREN"
494,496,472,482,188687000,"2016-11-30","KREN"
482,486,462,466,20230900,"2016-12-01","KREN"
466,474,464,468,17909900,"2016-12-02","KREN"
466,476,466,472,14925300,"2016-12-05","KREN"
472,478,472,474,12531000,"2016-12-06","KREN"
472,476,468,476,17776100,"2016-12-07","KREN"
476,482,476,480,17560800,"2016-12-08","KREN"
478,482,466,474,14776000,"2016-12-09","KREN"
474,478,468,476,21837200,"2016-12-13","KREN"
474,478,468,468,17348500,"2016-12-14","KREN"
468,474,466,468,14195800,"2016-12-15","KREN"
468,478,468,472,23800200,"2016-12-16","KREN"
472,476,466,470,15615700,"2016-12-19","KREN"
470,476,466,468,16253800,"2016-12-20","KREN"
468,470,464,468,9715800,"2016-12-21","KREN"
466,468,460,460,7092600,"2016-12-22","KREN"
460,462,446,450,9291900,"2016-12-23","KREN"
450,464,448,462,13902400,"2016-12-27","KREN"
462,468,462,468,24224200,"2016-12-28","KREN"
468,470,468,470,8978000,"2016-12-29","KREN"
472,476,468,468,15757200,"2016-12-30","KREN"
468,468,468,468,0,"2017-01-02","KREN"
468,472,466,470,14700700,"2017-01-03","KREN"
470,472,466,468,15132200,"2017-01-04","KREN"
470,470,450,468,12597700,"2017-01-05","KREN"
468,468,458,458,8209600,"2017-01-06","KREN"
458,470,458,462,14356500,"2017-01-09","KREN"
462,468,456,462,13692600,"2017-01-10","KREN"
462,462,452,454,16457900,"2017-01-11","KREN"
454,454,452,452,6438200,"2017-01-12","KREN"
452,454,444,448,10705700,"2017-01-13","KREN"
448,452,446,448,16603400,"2017-01-16","KREN"
448,450,446,446,14385700,"2017-01-17","KREN"
446,448,444,446,14405100,"2017-01-18","KREN"
446,446,438,438,11445400,"2017-01-19","KREN"
438,458,432,446,61300300,"2017-01-20","KREN"
446,448,442,444,10249000,"2017-01-23","KREN"
444,448,438,444,13483000,"2017-01-24","KREN"
444,444,438,438,11857700,"2017-01-25","KREN"
438,438,430,436,13646400,"2017-01-26","KREN"
438,438,430,430,9545100,"2017-01-27","KREN"
430,434,428,432,8938900,"2017-01-30","KREN"
430,434,428,430,9942400,"2017-01-31","KREN"
430,430,426,426,10792800,"2017-02-01","KREN"
426,426,420,422,16150800,"2017-02-02","KREN"
422,428,414,424,27861400,"2017-02-03","KREN"
422,424,420,422,10455900,"2017-02-06","KREN"
422,422,418,420,13383400,"2017-02-07","KREN"
420,420,414,416,12257700,"2017-02-08","KREN"
416,420,416,416,17852200,"2017-02-09","KREN"
416,416,412,412,8687600,"2017-02-10","KREN"
412,416,410,410,17556300,"2017-02-13","KREN"
410,412,406,410,12914300,"2017-02-14","KREN"
410,410,410,410,0,"2017-02-15","KREN"
410,420,406,410,36522600,"2017-02-16","KREN"
410,414,408,410,23945000,"2017-02-17","KREN"
410,412,406,406,20879600,"2017-02-20","KREN"
408,410,404,404,22372200,"2017-02-21","KREN"
402,406,402,402,17806600,"2017-02-22","KREN"
402,406,400,402,14361600,"2017-02-23","KREN"
402,408,400,400,38696300,"2017-02-24","KREN"
400,418,396,400,23000400,"2017-02-27","KREN"
400,404,398,402,21039200,"2017-02-28","KREN"
402,404,398,398,13226400,"2017-03-01","KREN"
398,400,394,398,50790500,"2017-03-02","KREN"
398,400,388,390,13591800,"2017-03-03","KREN"
390,404,388,392,12240500,"2017-03-06","KREN"
392,402,392,396,15090500,"2017-03-07","KREN"
396,400,386,396,33188800,"2017-03-08","KREN"
406,414,396,406,95291900,"2017-03-09","KREN"
408,418,404,414,26534800,"2017-03-10","KREN"
414,422,412,412,20894900,"2017-03-13","KREN"
412,416,402,408,12347700,"2017-03-14","KREN"
408,410,396,402,20830700,"2017-03-15","KREN"
404,410,398,406,19705000,"2017-03-16","KREN"
406,410,398,406,19825600,"2017-03-17","KREN"
406,410,404,406,24192200,"2017-03-20","KREN"
406,410,402,406,19297000,"2017-03-21","KREN"
406,408,402,404,17234800,"2017-03-22","KREN"
404,406,402,402,16919800,"2017-03-23","KREN"
402,408,398,398,25332300,"2017-03-24","KREN"
398,402,396,398,20446300,"2017-03-27","KREN"
398,438,396,406,33967000,"2017-03-29","KREN"
402,414,402,402,15129000,"2017-03-30","KREN"
402,408,398,404,20367400,"2017-03-31","KREN"
404,408,400,400,16450800,"2017-04-03","KREN"
400,402,398,402,14368800,"2017-04-04","KREN"
400,406,396,400,14637400,"2017-04-05","KREN"
402,402,398,398,15281900,"2017-04-06","KREN"
398,408,396,396,14524500,"2017-04-07","KREN"
396,404,396,398,14926900,"2017-04-10","KREN"
398,400,394,396,12035800,"2017-04-11","KREN"
396,408,394,400,25878200,"2017-04-12","KREN"
400,402,392,396,18511900,"2017-04-13","KREN"
396,398,390,390,13167700,"2017-04-17","KREN"
392,410,390,406,44549400,"2017-04-18","KREN"
406,406,406,406,0,"2017-04-19","KREN"
406,408,398,400,13849100,"2017-04-20","KREN"
400,404,392,404,11613200,"2017-04-21","KREN"
404,404,396,404,16684400,"2017-04-25","KREN"
404,408,402,408,13035800,"2017-04-26","KREN"
402,410,400,400,12144400,"2017-04-27","KREN"
400,444,400,426,192082900,"2017-04-28","KREN"
430,454,430,450,95100800,"2017-05-02","KREN"
450,466,450,454,87967400,"2017-05-03","KREN"
458,472,456,466,85945500,"2017-05-04","KREN"
468,474,464,464,31505700,"2017-05-05","KREN"
464,470,456,460,33087300,"2017-05-08","KREN"
462,468,450,460,27003200,"2017-05-09","KREN"
460,466,448,448,63933500,"2017-05-10","KREN"
448,450,442,442,20924000,"2017-05-12","KREN"
442,444,438,440,15984800,"2017-05-15","KREN"
440,446,438,440,22331200,"2017-05-16","KREN"
440,440,428,428,17380400,"2017-05-17","KREN"
428,432,424,428,17800000,"2017-05-18","KREN"
428,428,422,428,15209000,"2017-05-19","KREN"
430,432,426,426,13440300,"2017-05-22","KREN"
426,430,422,426,15280800,"2017-05-23","KREN"
426,446,422,432,54052900,"2017-05-24","KREN"
432,436,422,434,38043000,"2017-05-26","KREN"
434,440,432,436,15943800,"2017-05-29","KREN"
436,438,432,434,11066300,"2017-05-30","KREN"
434,444,432,444,18300500,"2017-05-31","KREN"
444,444,444,444,0,"2017-06-01","KREN"
442,444,432,438,13107200,"2017-06-02","KREN"
438,442,432,438,14607200,"2017-06-05","KREN"
444,452,436,448,36691600,"2017-06-06","KREN"
448,454,440,440,22209900,"2017-06-07","KREN"
440,440,424,436,17240000,"2017-06-08","KREN"
434,438,428,434,12450700,"2017-06-09","KREN"
432,434,426,434,11568300,"2017-06-12","KREN"
432,434,428,428,8949400,"2017-06-13","KREN"
428,438,428,432,20598800,"2017-06-14","KREN"
432,436,430,436,10362400,"2017-06-15","KREN"
436,440,428,428,14756600,"2017-06-16","KREN"
430,432,426,426,8571600,"2017-06-19","KREN"
426,432,426,430,8899900,"2017-06-20","KREN"
430,430,426,430,10137600,"2017-06-21","KREN"
432,432,428,432,8360200,"2017-06-22","KREN"
432,432,432,432,0,"2017-06-23","KREN"
432,432,432,432,0,"2017-06-26","KREN"
432,432,432,432,0,"2017-06-27","KREN"
432,432,432,432,0,"2017-06-28","KREN"
432,432,432,432,0,"2017-06-29","KREN"
432,432,432,432,0,"2017-06-30","KREN"
432,434,430,434,14707000,"2017-07-03","KREN"
432,434,426,432,6295300,"2017-07-04","KREN"
432,434,422,430,6344600,"2017-07-05","KREN"
430,432,412,420,16177300,"2017-07-06","KREN"
420,420,414,418,7049900,"2017-07-07","KREN"
420,420,418,418,8305800,"2017-07-10","KREN"
420,422,414,414,16021800,"2017-07-11","KREN"
416,422,416,418,10982100,"2017-07-12","KREN"
418,422,418,420,11303300,"2017-07-13","KREN"
420,422,416,416,8615300,"2017-07-14","KREN"
416,424,416,416,11522300,"2017-07-17","KREN"
416,418,406,416,12388000,"2017-07-18","KREN"
416,418,414,416,11115800,"2017-07-19","KREN"
416,418,412,416,9980400,"2017-07-20","KREN"
416,422,414,420,17856500,"2017-07-21","KREN"
420,424,420,420,11816000,"2017-07-24","KREN"
420,422,412,418,12516900,"2017-07-25","KREN"
418,422,416,418,11637400,"2017-07-26","KREN"
418,420,416,420,12776300,"2017-07-27","KREN"
420,420,416,418,12004700,"2017-07-28","KREN"
418,422,416,420,15099900,"2017-07-31","KREN"
420,422,414,418,12176200,"2017-08-01","KREN"
424,424,416,424,18830400,"2017-08-02","KREN"
424,426,420,424,13302700,"2017-08-03","KREN"
426,428,422,426,14182800,"2017-08-04","KREN"
426,430,424,430,14223300,"2017-08-07","KREN"
430,432,426,430,12906700,"2017-08-08","KREN"
430,432,426,430,13978700,"2017-08-09","KREN"
430,432,424,430,12326700,"2017-08-10","KREN"
430,430,424,426,11377700,"2017-08-11","KREN"
428,428,420,428,10674400,"2017-08-14","KREN"
428,430,426,430,9980300,"2017-08-15","KREN"
430,430,424,424,9434900,"2017-08-16","KREN"
424,424,424,424,0,"2017-08-17","KREN"
426,426,418,418,10649800,"2017-08-18","KREN"
418,426,416,426,18231100,"2017-08-21","KREN"
426,430,426,430,17512300,"2017-08-22","KREN"
430,440,428,440,17728600,"2017-08-23","KREN"
440,442,436,440,13276600,"2017-08-24","KREN"
440,448,440,446,29512900,"2017-08-25","KREN"
446,452,446,446,40021900,"2017-08-28","KREN"
448,456,446,448,46941000,"2017-08-29","KREN"
448,452,444,448,24223600,"2017-08-30","KREN"
448,448,442,446,25422500,"2017-08-31","KREN"
446,446,446,446,0,"2017-09-01","KREN"
446,452,444,452,24273400,"2017-09-04","KREN"
452,452,440,446,14591200,"2017-09-05","KREN"
448,454,442,452,25469800,"2017-09-06","KREN"
452,468,452,464,66967900,"2017-09-07","KREN"
464,466,458,466,17809200,"2017-09-08","KREN"
464,468,462,464,19980800,"2017-09-11","KREN"
464,466,458,462,20324800,"2017-09-12","KREN"
462,462,452,456,17434600,"2017-09-13","KREN"
456,460,452,454,18407300,"2017-09-14","KREN"
454,458,442,458,18105500,"2017-09-15","KREN"
458,462,456,458,23896600,"2017-09-18","KREN"
458,464,456,456,24513500,"2017-09-19","KREN"
456,458,454,456,12463500,"2017-09-20","KREN"
456,456,456,456,0,"2017-09-21","KREN"
456,460,454,460,12071200,"2017-09-22","KREN"
460,460,456,460,12029900,"2017-09-25","KREN"
458,462,454,460,14462300,"2017-09-26","KREN"
460,460,452,456,15798100,"2017-09-27","KREN"
456,456,446,448,13757500,"2017-09-28","KREN"
448,452,444,448,16501000,"2017-09-29","KREN"
448,450,444,444,16647200,"2017-10-02","KREN"
444,458,442,456,17194900,"2017-10-03","KREN"
456,482,454,478,83593900,"2017-10-04","KREN"
480,500,476,488,62105700,"2017-10-05","KREN"
490,496,486,486,23810500,"2017-10-06","KREN"
486,492,476,484,18505400,"2017-10-09","KREN"
484,488,478,480,18786900,"2017-10-10","KREN"
480,492,474,474,25591400,"2017-10-11","KREN"
476,494,476,480,43727500,"2017-10-12","KREN"
482,486,480,482,30130900,"2017-10-13","KREN"
482,510,480,510,89748600,"2017-10-16","KREN"
515,550,510,530,88244400,"2017-10-17","KREN"
530,530,515,520,30908000,"2017-10-18","KREN"
520,540,515,525,36762500,"2017-10-19","KREN"
525,550,525,535,32348000,"2017-10-20","KREN"
535,545,520,535,29626000,"2017-10-23","KREN"
535,540,525,530,22159000,"2017-10-24","KREN"
535,550,525,540,28769300,"2017-10-25","KREN"
540,585,535,580,123907100,"2017-10-26","KREN"
585,605,570,590,56953200,"2017-10-27","KREN"
595,620,590,590,101462800,"2017-10-30","KREN"
590,610,570,610,75616300,"2017-10-31","KREN"
605,630,570,570,78211500,"2017-11-01","KREN"
570,580,550,575,76643500,"2017-11-02","KREN"
575,575,550,565,41806000,"2017-11-03","KREN"
565,565,530,540,34197200,"2017-11-06","KREN"
540,560,525,545,57869000,"2017-11-07","KREN"
540,550,535,535,29870500,"2017-11-08","KREN"
535,545,530,540,43495700,"2017-11-09","KREN"
540,540,515,525,29009800,"2017-11-10","KREN"
525,525,515,520,45631400,"2017-11-13","KREN"
520,540,510,530,64316900,"2017-11-14","KREN"
530,545,525,535,63531100,"2017-11-15","KREN"
535,550,530,545,36494500,"2017-11-16","KREN"
545,550,530,535,29772200,"2017-11-17","KREN"
530,540,525,530,23772300,"2017-11-20","KREN"
530,535,520,535,35334000,"2017-11-21","KREN"
535,550,525,545,34502100,"2017-11-22","KREN"
545,550,530,535,20124600,"2017-11-23","KREN"
535,540,530,530,24322800,"2017-11-24","KREN"
535,545,525,530,50697300,"2017-11-27","KREN"
530,540,520,535,50632600,"2017-11-28","KREN"
530,540,520,525,53635500,"2017-11-29","KREN"
525,530,515,530,53130400,"2017-11-30","KREN"
530,530,530,530,0,"2017-12-01","KREN"
525,530,505,515,50195800,"2017-12-04","KREN"
515,515,496,505,35368000,"2017-12-05","KREN"
505,505,498,500,33857700,"2017-12-06","KREN"
500,515,498,505,53030600,"2017-12-07","KREN"
505,515,500,505,50526000,"2017-12-08","KREN"
505,510,498,500,46747300,"2017-12-11","KREN"
500,510,498,500,42038100,"2017-12-12","KREN"
500,515,498,500,51547000,"2017-12-13","KREN"
500,520,500,510,48006000,"2017-12-14","KREN"
510,510,498,500,30283200,"2017-12-15","KREN"
500,505,498,500,28235100,"2017-12-18","KREN"
500,515,500,510,40187200,"2017-12-19","KREN"
510,520,500,510,26179500,"2017-12-20","KREN"
510,515,505,515,23295600,"2017-12-21","KREN"
515,520,510,515,20276800,"2017-12-22","KREN"
515,515,515,515,0,"2017-12-25","KREN"
515,515,515,515,0,"2017-12-26","KREN"
515,530,510,520,30659800,"2017-12-27","KREN"
520,545,515,535,33012200,"2017-12-28","KREN"
535,560,525,530,58729600,"2017-12-29","KREN"
530,530,530,530,0,"2018-01-01","KREN"
530,530,510,525,16258800,"2018-01-02","KREN"
520,520,505,510,11996900,"2018-01-03","KREN"
510,535,505,535,54617900,"2018-01-04","KREN"
535,550,535,545,46031300,"2018-01-05","KREN"
545,570,530,550,49797300,"2018-01-08","KREN"
550,565,545,565,45952600,"2018-01-09","KREN"
565,570,555,565,44893100,"2018-01-10","KREN"
565,575,555,575,44730900,"2018-01-11","KREN"
575,580,560,570,39232200,"2018-01-12","KREN"
560,570,555,565,44668300,"2018-01-15","KREN"
565,565,550,560,47672500,"2018-01-16","KREN"
555,565,550,560,47119800,"2018-01-17","KREN"
560,565,540,555,49161400,"2018-01-18","KREN"
540,555,540,550,46771000,"2018-01-19","KREN"
540,550,525,550,50486100,"2018-01-22","KREN"
545,555,540,550,46073600,"2018-01-23","KREN"
550,560,545,560,48251100,"2018-01-24","KREN"
560,560,550,560,47318700,"2018-01-25","KREN"
555,560,535,545,47427100,"2018-01-26","KREN"
545,555,540,540,47235400,"2018-01-29","KREN"
540,555,535,545,46391300,"2018-01-30","KREN"
545,550,535,545,46738400,"2018-01-31","KREN"
545,550,530,540,48375700,"2018-02-01","KREN"
540,545,535,540,49575600,"2018-02-02","KREN"
540,545,530,540,48745900,"2018-02-05","KREN"
535,540,525,535,50472400,"2018-02-06","KREN"
535,545,520,525,49710400,"2018-02-07","KREN"
525,530,515,525,50103800,"2018-02-08","KREN"
520,530,515,530,48453900,"2018-02-09","KREN"
530,530,505,505,56793800,"2018-02-12","KREN"
510,525,510,520,49673300,"2018-02-13","KREN"
520,545,515,540,49682600,"2018-02-14","KREN"
540,545,535,540,47387800,"2018-02-15","KREN"
540,540,540,540,0,"2018-02-16","KREN"
540,560,535,555,47683600,"2018-02-19","KREN"
555,565,545,550,46441500,"2018-02-20","KREN"
550,565,545,550,53397900,"2018-02-21","KREN"
550,575,545,560,47312000,"2018-02-22","KREN"
560,575,560,575,46575400,"2018-02-23","KREN"
575,590,570,585,46013400,"2018-02-26","KREN"
585,600,575,595,58099300,"2018-02-27","KREN"
595,600,585,595,66361900,"2018-02-28","KREN"
595,620,590,605,88947900,"2018-03-01","KREN"
605,675,605,670,121573700,"2018-03-02","KREN"
700,700,640,660,78056000,"2018-03-05","KREN"
660,690,650,665,97546200,"2018-03-06","KREN"
665,670,635,640,63931700,"2018-03-07","KREN"
640,665,635,650,102163500,"2018-03-08","KREN"
650,700,645,690,102536000,"2018-03-09","KREN"
695,720,680,690,138290000,"2018-03-12","KREN"
690,700,660,675,60755900,"2018-03-13","KREN"
675,695,670,670,103601400,"2018-03-14","KREN"
680,720,670,685,132401700,"2018-03-15","KREN"
685,690,650,660,384320900,"2018-03-16","KREN"
655,685,655,670,153358700,"2018-03-19","KREN"
670,675,660,665,55199200,"2018-03-20","KREN"
665,680,640,640,43343600,"2018-03-21","KREN"
645,665,635,640,53717400,"2018-03-22","KREN"
640,645,620,635,41099100,"2018-03-23","KREN"
635,645,615,630,46204600,"2018-03-26","KREN"
630,665,625,655,71540000,"2018-03-27","KREN"
655,665,650,660,46459000,"2018-03-28","KREN"
665,695,655,675,75102900,"2018-03-29","KREN"
675,675,675,675,0,"2018-03-30","KREN"
675,690,670,685,37952900,"2018-04-02","KREN"
685,685,665,675,37686600,"2018-04-03","KREN"
675,675,650,660,39262000,"2018-04-04","KREN"
660,665,640,655,41495500,"2018-04-05","KREN"
655,655,625,640,43496700,"2018-04-06","KREN"
635,650,630,635,41187900,"2018-04-09","KREN"
635,645,625,640,42855400,"2018-04-10","KREN"
640,655,640,655,47195100,"2018-04-11","KREN"
655,685,645,660,46314200,"2018-04-12","KREN"
635,675,635,670,47177800,"2018-04-13","KREN"
670,670,670,670,0,"2018-04-16","KREN"
670,670,670,670,0,"2018-04-17","KREN"
650,655,625,630,46609800,"2018-04-18","KREN"
630,630,630,630,0,"2018-04-19","KREN"
630,630,630,630,0,"2018-04-20","KREN"
670,670,655,665,41592700,"2018-04-23","KREN"
665,665,650,660,37979300,"2018-04-24","KREN"
660,660,660,660,0,"2018-04-25","KREN"
660,660,660,660,0,"2018-04-26","KREN"
660,660,660,660,0,"2018-04-27","KREN"
635,665,635,655,45370900,"2018-04-30","KREN"
655,655,655,655,0,"2018-05-01","KREN"
655,665,635,650,33217500,"2018-05-02","KREN"
650,665,635,640,31939900,"2018-05-03","KREN"
640,650,625,625,27003900,"2018-05-04","KREN"
640,640,615,625,29319200,"2018-05-07","KREN"
630,630,615,615,31682500,"2018-05-08","KREN"
615,635,595,620,40469100,"2018-05-09","KREN"
620,620,620,620,0,"2018-05-10","KREN"
625,640,620,640,35110400,"2018-05-11","KREN"
640,655,630,655,28046800,"2018-05-14","KREN"
655,660,645,650,24510100,"2018-05-15","KREN"
650,655,640,640,25025800,"2018-05-16","KREN"
640,670,640,655,37503400,"2018-05-17","KREN"
655,680,655,660,47184100,"2018-05-18","KREN"
665,670,655,655,39362800,"2018-05-21","KREN"
665,690,655,670,44004300,"2018-05-22","KREN"
670,705,665,690,252585400,"2018-05-23","KREN"
700,790,690,750,176459200,"2018-05-24","KREN"
760,765,730,740,77518300,"2018-05-25","KREN"
740,745,715,720,86094100,"2018-05-28","KREN"
720,720,720,720,0,"2018-05-29","KREN"
720,735,715,730,75053300,"2018-05-30","KREN"
730,765,725,740,103247400,"2018-05-31","KREN"
740,740,740,740,0,"2018-06-01","KREN"
740,755,735,740,134799400,"2018-06-04","KREN"
745,755,735,740,149166700,"2018-06-05","KREN"
740,760,735,760,90787500,"2018-06-06","KREN"
760,780,750,755,143037500,"2018-06-07","KREN"
755,775,745,775,84566800,"2018-06-08","KREN"
775,775,775,775,0,"2018-06-11","KREN"
775,775,775,775,0,"2018-06-12","KREN"
775,775,775,775,0,"2018-06-13","KREN"
775,775,775,775,0,"2018-06-14","KREN"
775,775,775,775,0,"2018-06-15","KREN"
775,775,775,775,0,"2018-06-18","KREN"
775,775,775,775,0,"2018-06-19","KREN"
775,775,750,765,79496000,"2018-06-20","KREN"
765,780,760,760,69898300,"2018-06-21","KREN"
760,770,750,750,79328500,"2018-06-22","KREN"
750,765,725,735,66539300,"2018-06-25","KREN"
735,750,725,725,113784300,"2018-06-26","KREN"
725,740,720,730,103419100,"2018-06-27","KREN"
730,735,680,680,166353800,"2018-06-28","KREN"
680,750,675,725,253276700,"2018-06-29","KREN"
725,735,705,710,98265200,"2018-07-02","KREN"
715,720,700,705,103706600,"2018-07-03","KREN"
705,760,705,755,122644700,"2018-07-04","KREN"
760,770,740,760,106971100,"2018-07-05","KREN"
760,765,745,745,100541900,"2018-07-06","KREN"
750,765,745,760,97562800,"2018-07-09","KREN"
760,770,730,730,109135600,"2018-07-10","KREN"
735,750,715,715,115864200,"2018-07-11","KREN"
720,740,715,725,123337100,"2018-07-12","KREN"
725,735,720,725,118230400,"2018-07-13","KREN"
725,735,710,715,96697000,"2018-07-16","KREN"
720,730,705,730,102825400,"2018-07-17","KREN"
730,740,700,720,106282200,"2018-07-18","KREN"
720,730,720,725,184347900,"2018-07-19","KREN"
725,725,705,705,50674700,"2018-07-20","KREN"
705,725,705,710,83275200,"2018-07-23","KREN"
710,725,710,725,44048300,"2018-07-24","KREN"
725,735,715,730,63799400,"2018-07-25","KREN"
730,740,720,720,66509500,"2018-07-26","KREN"
725,735,720,720,61107200,"2018-07-27","KREN"
720,740,720,725,70332900,"2018-07-30","KREN"
730,730,715,725,77893600,"2018-07-31","KREN"
720,740,645,740,79205800,"2018-08-01","KREN"
740,755,735,740,62394200,"2018-08-02","KREN"
740,755,725,730,53865900,"2018-08-03","KREN"
730,735,720,725,73562000,"2018-08-06","KREN"
725,750,720,735,79963400,"2018-08-07","KREN"
735,745,725,745,86390400,"2018-08-08","KREN"
745,750,735,740,65464400,"2018-08-09","KREN"
740,745,735,740,67653400,"2018-08-10","KREN"
740,750,725,750,86811800,"2018-08-13","KREN"
750,755,700,725,82819400,"2018-08-14","KREN"
730,785,725,770,147926200,"2018-08-15","KREN"
770,780,750,760,56980400,"2018-08-16","KREN"
760,760,760,760,0,"2018-08-17","KREN"
760,775,750,760,70167200,"2018-08-20","KREN"
760,765,755,760,74954600,"2018-08-21","KREN"
760,760,760,760,0,"2018-08-22","KREN"
760,770,720,730,68648200,"2018-08-23","KREN"
730,740,725,730,73674600,"2018-08-24","KREN"
735,740,720,730,69475900,"2018-08-27","KREN"
735,735,720,730,71295300,"2018-08-28","KREN"
730,735,725,735,102892700,"2018-08-29","KREN"
740,755,730,750,85056200,"2018-08-30","KREN"
750,750,740,750,94827900,"2018-08-31","KREN"
750,765,745,765,57375700,"2018-09-03","KREN"
765,765,750,755,66767000,"2018-09-04","KREN"
755,755,700,700,91065400,"2018-09-05","KREN"
700,740,700,720,70853600,"2018-09-06","KREN"
720,725,710,715,61146500,"2018-09-07","KREN"
715,720,705,705,61553500,"2018-09-10","KREN"
705,705,705,705,0,"2018-09-11","KREN"
705,730,700,720,73852600,"2018-09-12","KREN"
730,730,715,715,77257700,"2018-09-13","KREN"
715,720,710,715,60838200,"2018-09-14","KREN"
715,720,710,720,60686300,"2018-09-17","KREN"
720,720,715,715,64775300,"2018-09-18","KREN"
715,715,705,715,82233900,"2018-09-19","KREN"
715,715,700,705,80378400,"2018-09-20","KREN"
700,735,700,735,83748900,"2018-09-21","KREN"
730,735,720,720,70917800,"2018-09-24","KREN"
720,735,705,710,74149700,"2018-09-25","KREN"
710,725,705,725,78488600,"2018-09-26","KREN"
725,730,705,705,70931700,"2018-09-27","KREN"
705,710,700,700,78096700,"2018-09-28","KREN"
700,715,700,710,78427100,"2018-10-01","KREN"
715,715,700,705,84374700,"2018-10-02","KREN"
710,715,700,705,57766400,"2018-10-03","KREN"
705,705,695,695,80717500,"2018-10-04","KREN"
700,705,695,700,58389400,"2018-10-05","KREN"
705,710,695,705,75921800,"2018-10-08","KREN"
705,710,700,705,63940000,"2018-10-09","KREN"
705,720,700,720,81417600,"2018-10-10","KREN"
710,720,700,700,92407100,"2018-10-11","KREN"
700,705,695,695,68777900,"2018-10-12","KREN"
695,700,685,685,63871600,"2018-10-15","KREN"
685,690,675,675,57076700,"2018-10-16","KREN"
675,675,665,670,66696400,"2018-10-17","KREN"
670,675,660,660,69893000,"2018-10-18","KREN"
660,690,650,665,68424600,"2018-10-19","KREN"
665,670,660,665,66850100,"2018-10-22","KREN"
665,680,655,675,70491400,"2018-10-23","KREN"
680,680,655,670,80905400,"2018-10-24","KREN"
665,665,650,650,83576700,"2018-10-25","KREN"
655,665,640,640,75117400,"2018-10-26","KREN"
640,645,630,645,74127500,"2018-10-29","KREN"
645,645,635,635,88321800,"2018-10-30","KREN"
635,640,625,625,96989700,"2018-10-31","KREN"
625,635,605,625,96705700,"2018-11-01","KREN"
625,665,615,665,133432400,"2018-11-02","KREN"
665,695,655,680,94494400,"2018-11-05","KREN"
680,690,670,675,96000900,"2018-11-06","KREN"
680,690,665,670,82936000,"2018-11-07","KREN"
670,690,665,680,121279900,"2018-11-08","KREN"
685,690,675,680,93563000,"2018-11-09","KREN"
680,685,665,665,90157600,"2018-11-12","KREN"
665,725,660,725,120053600,"2018-11-13","KREN"
720,735,705,715,132819500,"2018-11-14","KREN"
715,735,705,715,107325400,"2018-11-15","KREN"
715,725,700,700,104600800,"2018-11-16","KREN"
710,710,690,710,95776400,"2018-11-19","KREN"
710,710,710,710,0,"2018-11-20","KREN"
710,710,695,700,93352800,"2018-11-21","KREN"
705,720,695,705,140036300,"2018-11-22","KREN"
705,710,690,690,91583600,"2018-11-23","KREN"
690,705,680,705,115370600,"2018-11-26","KREN"
705,705,690,695,98743100,"2018-11-27","KREN"
695,695,675,675,117577000,"2018-11-28","KREN"
675,685,665,680,139850500,"2018-11-29","KREN"
680,700,675,675,174208700,"2018-11-30","KREN"
675,680,660,665,150637800,"2018-12-03","KREN"
665,680,645,670,155222400,"2018-12-04","KREN"
670,670,645,645,111190400,"2018-12-05","KREN"
645,655,630,655,101711800,"2018-12-06","KREN"
655,665,650,655,98276300,"2018-12-07","KREN"
650,655,640,645,69137100,"2018-12-10","KREN"
640,650,635,650,111154200,"2018-12-11","KREN"
650,655,635,655,133055200,"2018-12-12","KREN"
655,665,645,655,135786800,"2018-12-13","KREN"
655,655,645,650,86905900,"2018-12-14","KREN"
650,650,635,635,96569000,"2018-12-17","KREN"
635,635,625,635,107921900,"2018-12-18","KREN"
635,655,630,650,112510500,"2018-12-19","KREN"
650,650,635,645,89224700,"2018-12-20","KREN"
645,645,630,630,76336500,"2018-12-21","KREN"
630,630,630,630,0,"2018-12-24","KREN"
630,630,630,630,0,"2018-12-25","KREN"
630,635,630,635,64793200,"2018-12-26","KREN"
635,665,630,655,121248900,"2018-12-27","KREN"
655,660,645,655,75352900,"2018-12-28","KREN"
655,655,655,655,0,"2018-12-31","KREN"
655,655,655,655,0,"2019-01-01","KREN"
650,655,635,635,87395200,"2019-01-02","KREN"
635,640,620,625,96345400,"2019-01-03","KREN"
625,635,615,635,132160800,"2019-01-04","KREN"
640,655,635,635,129653000,"2019-01-07","KREN"
635,635,595,610,112733200,"2019-01-08","KREN"
610,620,600,620,126376500,"2019-01-09","KREN"
625,630,610,630,129210300,"2019-01-10","KREN"
635,635,620,630,94503600,"2019-01-11","KREN"
630,630,605,620,98271000,"2019-01-14","KREN"
620,625,605,625,118066900,"2019-01-15","KREN"
625,640,615,635,138243400,"2019-01-16","KREN"
635,650,635,640,121346800,"2019-01-17","KREN"
645,645,630,635,109006100,"2019-01-18","KREN"
630,635,590,605,106511300,"2019-01-21","KREN"
600,610,600,605,124065800,"2019-01-22","KREN"
610,610,600,605,133046700,"2019-01-23","KREN"
605,625,605,620,169256400,"2019-01-24","KREN"
620,625,610,620,156291100,"2019-01-25","KREN"
620,620,610,615,148060600,"2019-01-28","KREN"
610,630,610,620,129063500,"2019-01-29","KREN"
615,620,610,615,81322900,"2019-01-30","KREN"
610,635,610,620,140127100,"2019-01-31","KREN"
620,635,620,635,120539500,"2019-02-01","KREN"
635,665,630,660,119311100,"2019-02-04","KREN"
660,660,660,660,0,"2019-02-05","KREN"
660,680,655,665,159825800,"2019-02-06","KREN"
665,685,660,665,115836100,"2019-02-07","KREN"
665,675,655,655,78738000,"2019-02-08","KREN"
655,665,625,650,69635700,"2019-02-11","KREN"
645,650,630,630,87272300,"2019-02-12","KREN"
630,645,630,640,88290100,"2019-02-13","KREN"
640,660,635,650,104433500,"2019-02-14","KREN"
650,655,630,630,79326000,"2019-02-15","KREN"
630,645,625,635,94405400,"2019-02-18","KREN"
635,635,605,615,69677000,"2019-02-19","KREN"
615,625,600,615,101371900,"2019-02-20","KREN"
615,615,605,610,87986800,"2019-02-21","KREN"
610,615,605,615,81645800,"2019-02-22","KREN"
615,615,600,605,85005200,"2019-02-25","KREN"
605,610,605,610,82872700,"2019-02-26","KREN"
610,620,605,610,91376000,"2019-02-27","KREN"
610,615,605,615,91192300,"2019-02-28","KREN"
615,620,610,620,75847500,"2019-03-01","KREN"
620,620,610,610,72813400,"2019-03-04","KREN"
615,640,610,635,69050700,"2019-03-05","KREN"
635,645,625,635,79561300,"2019-03-06","KREN"
635,635,635,635,0,"2019-03-07","KREN"
635,640,630,635,68144900,"2019-03-08","KREN"
630,635,625,625,64247400,"2019-03-11","KREN"
625,630,620,620,59547500,"2019-03-12","KREN"
620,625,610,610,62597200,"2019-03-13","KREN"
610,620,605,610,68766800,"2019-03-14","KREN"
615,615,605,610,83927800,"2019-03-15","KREN"
600,615,600,605,72967000,"2019-03-18","KREN"
610,610,605,605,71891200,"2019-03-19","KREN"
600,610,600,605,71692100,"2019-03-20","KREN"
610,610,600,605,90702600,"2019-03-21","KREN"
605,610,600,600,66048000,"2019-03-22","KREN"
605,605,595,605,79273600,"2019-03-25","KREN"
600,605,595,600,67581500,"2019-03-26","KREN"
605,605,595,600,73359600,"2019-03-27","KREN"
600,605,595,595,66779000,"2019-03-28","KREN"
595,625,595,605,81292000,"2019-03-29","KREN"
605,610,595,605,83808900,"2019-04-01","KREN"
605,605,595,600,64234700,"2019-04-02","KREN"
600,600,600,600,0,"2019-04-03","KREN"
600,605,595,600,87712200,"2019-04-04","KREN"
605,605,600,600,74510100,"2019-04-05","KREN"
610,610,595,600,74112800,"2019-04-08","KREN"
605,605,595,600,76994000,"2019-04-09","KREN"
605,605,595,595,67078200,"2019-04-10","KREN"
600,600,580,585,61833500,"2019-04-11","KREN"
585,590,580,585,60504100,"2019-04-12","KREN"
585,590,580,580,73684500,"2019-04-15","KREN"
585,585,575,575,81600000,"2019-04-16","KREN"
575,575,575,575,0,"2019-04-17","KREN"
575,585,570,575,106310400,"2019-04-18","KREN"
575,575,575,575,0,"2019-04-19","KREN"
575,580,565,580,78910800,"2019-04-22","KREN"
580,580,570,580,84920200,"2019-04-23","KREN"
580,585,575,580,79251500,"2019-04-24","KREN"
580,590,565,570,91944100,"2019-04-25","KREN"
565,575,565,575,68350100,"2019-04-26","KREN"
575,580,565,580,72838300,"2019-04-29","KREN"
575,595,575,580,99939100,"2019-04-30","KREN"
580,580,580,580,0,"2019-05-01","KREN"
580,605,565,605,122446600,"2019-05-02","KREN"
600,625,590,610,83536800,"2019-05-03","KREN"
605,610,595,600,74581800,"2019-05-06","KREN"
600,620,590,610,83421900,"2019-05-07","KREN"
605,615,595,600,64347700,"2019-05-08","KREN"
595,605,585,595,87711700,"2019-05-09","KREN"
595,600,585,585,76825000,"2019-05-10","KREN"
585,585,565,575,77392900,"2019-05-13","KREN"
575,575,550,565,88208800,"2019-05-14","KREN"
565,565,515,535,82119600,"2019-05-15","KREN"
535,550,530,535,73789500,"2019-05-16","KREN"
535,540,525,540,68685400,"2019-05-17","KREN"
540,550,525,545,80654100,"2019-05-20","KREN"
545,555,530,550,107089000,"2019-05-21","KREN"
550,550,535,535,54432000,"2019-05-22","KREN"
535,555,530,550,77763500,"2019-05-23","KREN"
550,555,540,555,66702500,"2019-05-24","KREN"
560,575,545,560,86989700,"2019-05-27","KREN"
555,585,550,585,119128600,"2019-05-28","KREN"
585,595,570,590,101390100,"2019-05-29","KREN"
590,590,590,590,0,"2019-05-30","KREN"
590,600,580,595,95394400,"2019-05-31","KREN"
595,595,595,595,0,"2019-06-03","KREN"
595,595,595,595,0,"2019-06-04","KREN"
595,595,595,595,0,"2019-06-05","KREN"
595,595,595,595,0,"2019-06-06","KREN"
595,595,595,595,0,"2019-06-07","KREN"
595,615,590,610,103331900,"2019-06-10","KREN"
610,615,595,600,74977900,"2019-06-11","KREN"
600,605,585,590,77869000,"2019-06-12","KREN"
590,590,575,580,74419400,"2019-06-13","KREN"
580,590,555,560,69455300,"2019-06-14","KREN"
560,565,555,560,69544500,"2019-06-17","KREN"
560,565,550,555,80092500,"2019-06-18","KREN"
555,565,525,540,96894700,"2019-06-19","KREN"
540,555,540,555,102788900,"2019-06-20","KREN"
555,560,545,550,77621200,"2019-06-21","KREN"
555,555,540,555,82371400,"2019-06-24","KREN"
555,565,550,560,71666000,"2019-06-25","KREN"
560,565,550,550,91576500,"2019-06-26","KREN"
550,555,530,540,92566500,"2019-06-27","KREN"
545,550,530,545,83447200,"2019-06-28","KREN"
545,555,540,550,98134900,"2019-07-01","KREN"
550,560,545,555,86367700,"2019-07-02","KREN"
555,560,545,545,85854400,"2019-07-03","KREN"
545,550,540,545,88703000,"2019-07-04","KREN"
545,550,540,545,77779000,"2019-07-05","KREN"
550,565,545,555,80497000,"2019-07-08","KREN"
555,560,550,555,85583500,"2019-07-09","KREN"
560,570,550,570,88168000,"2019-07-10","KREN"
570,575,545,550,90101300,"2019-07-11","KREN"
555,555,540,550,88570500,"2019-07-12","KREN"
550,565,545,550,93335800,"2019-07-15","KREN"
550,560,545,555,107996700,"2019-07-16","KREN"
555,560,530,555,102112800,"2019-07-17","KREN"
555,570,540,565,131879200,"2019-07-18","KREN"
565,585,555,585,99436100,"2019-07-19","KREN"
585,605,575,590,119354900,"2019-07-22","KREN"
595,605,585,595,83701400,"2019-07-23","KREN"
595,595,580,585,82452800,"2019-07-24","KREN"
585,590,550,550,105064500,"2019-07-25","KREN"
550,560,545,555,87852100,"2019-07-26","KREN"
555,560,545,560,75740600,"2019-07-29","KREN"
560,580,555,580,93692400,"2019-07-30","KREN"
585,590,565,575,120386900,"2019-07-31","KREN"
570,575,555,560,92453200,"2019-08-01","KREN"
560,565,550,555,88404500,"2019-08-02","KREN"
555,555,535,545,87253800,"2019-08-05","KREN"
545,550,530,550,97044600,"2019-08-06","KREN"
550,550,525,535,92886000,"2019-08-07","KREN"
535,540,520,525,101342200,"2019-08-08","KREN"
525,535,520,525,87886000,"2019-08-09","KREN"
530,545,525,540,74940400,"2019-08-12","KREN"
540,550,530,535,85616500,"2019-08-13","KREN"
540,545,530,535,84931300,"2019-08-14","KREN"
535,540,530,530,84607400,"2019-08-15","KREN"
530,540,530,540,97384200,"2019-08-16","KREN"
540,545,535,540,73313800,"2019-08-19","KREN"
545,545,530,535,81194600,"2019-08-20","KREN"
535,545,530,535,78385900,"2019-08-21","KREN"
535,545,535,545,84322600,"2019-08-22","KREN"
545,550,540,545,68040100,"2019-08-23","KREN"
545,550,520,520,97168000,"2019-08-26","KREN"
520,530,510,510,95330100,"2019-08-27","KREN"
510,530,510,520,88371600,"2019-08-28","KREN"
525,525,515,525,96814500,"2019-08-29","KREN"
525,530,520,525,92396100,"2019-08-30","KREN"
525,525,515,525,89589600,"2019-09-02","KREN"
525,535,520,525,96597000,"2019-09-03","KREN"
525,530,515,530,98897500,"2019-09-04","KREN"
530,545,530,545,99827900,"2019-09-05","KREN"
545,555,540,550,86762700,"2019-09-06","KREN"
550,570,545,565,99201800,"2019-09-09","KREN"
570,580,555,570,113680300,"2019-09-10","KREN"
570,595,560,575,111396000,"2019-09-11","KREN"
575,585,570,575,82707600,"2019-09-12","KREN"
575,590,570,575,85007200,"2019-09-13","KREN"
575,580,570,575,73410400,"2019-09-16","KREN"
575,575,555,560,75660000,"2019-09-17","KREN"
560,570,560,565,81753800,"2019-09-18","KREN"
560,570,555,565,70399300,"2019-09-19","KREN"
565,590,555,575,100158100,"2019-09-20","KREN"
575,585,570,570,71052100,"2019-09-23","KREN"
575,575,555,565,68984200,"2019-09-24","KREN"
560,565,555,560,73923100,"2019-09-25","KREN"
565,580,560,575,92489400,"2019-09-26","KREN"
575,575,560,560,75018900,"2019-09-27","KREN"
560,565,540,550,74622600,"2019-09-30","KREN"
550,555,540,555,74228300,"2019-10-01","KREN"
550,555,535,535,80900700,"2019-10-02","KREN"
535,535,515,525,82856700,"2019-10-03","KREN"
525,525,510,520,85308100,"2019-10-04","KREN"
525,530,505,510,73151600,"2019-10-07","KREN"
515,525,494,510,106402700,"2019-10-08","KREN"
510,515,500,510,71497200,"2019-10-09","KREN"
510,515,500,505,78511800,"2019-10-10","KREN"
510,520,505,510,76595900,"2019-10-11","KREN"
515,520,505,510,81413000,"2019-10-14","KREN"
510,525,510,525,75274800,"2019-10-15","KREN"
530,530,510,515,94633700,"2019-10-16","KREN"
520,525,510,510,80973900,"2019-10-17","KREN"
515,515,500,510,87762800,"2019-10-18","KREN"
510,510,500,505,88085900,"2019-10-21","KREN"
510,515,500,505,87388000,"2019-10-22","KREN"
505,510,500,505,100770300,"2019-10-23","KREN"
505,510,500,505,104208900,"2019-10-24","KREN"
505,510,500,505,99369300,"2019-10-25","KREN"
505,515,500,505,88062300,"2019-10-28","KREN"
505,515,500,505,103028500,"2019-10-29","KREN"
510,525,500,510,97658300,"2019-10-30","KREN"
510,515,500,500,103057400,"2019-10-31","KREN"
500,510,494,500,130230400,"2019-11-01","KREN"
500,530,500,515,95213000,"2019-11-04","KREN"
515,530,510,525,105397700,"2019-11-05","KREN"
525,530,520,520,78060000,"2019-11-06","KREN"
520,530,515,520,82587000,"2019-11-07","KREN"
525,550,515,525,74949300,"2019-11-08","KREN"
525,535,520,525,70782300,"2019-11-11","KREN"
530,545,515,515,87077500,"2019-11-12","KREN"
520,525,510,515,61289700,"2019-11-13","KREN"
515,520,510,515,58348700,"2019-11-14","KREN"
515,540,486,505,87084900,"2019-11-15","KREN"
505,510,500,505,51801900,"2019-11-18","KREN"
505,510,505,505,60476200,"2019-11-19","KREN"
505,510,505,510,55508000,"2019-11-20","KREN"
505,510,505,510,59864500,"2019-11-21","KREN"
510,510,500,505,57947100,"2019-11-22","KREN"
505,510,505,505,60485000,"2019-11-25","KREN"
505,515,505,505,62122300,"2019-11-26","KREN"
505,510,505,510,57195500,"2019-11-27","KREN"
510,515,505,505,56885300,"2019-11-28","KREN"
505,530,505,505,71719700,"2019-11-29","KREN"
505,510,505,510,80623600,"2019-12-02","KREN"
510,510,505,505,77285000,"2019-12-03","KREN"
505,515,500,510,62538200,"2019-12-04","KREN"
510,515,496,505,80774700,"2019-12-05","KREN"
505,510,505,505,67357200,"2019-12-06","KREN"
510,510,505,505,57262400,"2019-12-09","KREN"
510,515,500,510,63206100,"2019-12-10","KREN"
510,540,510,520,57276400,"2019-12-11","KREN"
520,530,510,525,56377100,"2019-12-12","KREN"
525,535,520,525,54492800,"2019-12-13","KREN"
525,535,515,520,57214200,"2019-12-16","KREN"
520,530,515,525,57782900,"2019-12-17","KREN"
525,525,515,520,59788100,"2019-12-18","KREN"
520,525,515,525,57892600,"2019-12-19","KREN"
525,530,510,525,58694400,"2019-12-20","KREN"
525,530,510,515,62835100,"2019-12-23","KREN"
515,520,500,505,64628900,"2019-12-26","KREN"
505,515,496,500,61609600,"2019-12-27","KREN"
505,505,480,500,72172400,"2019-12-30","KREN"
500,500,492,500,39045700,"2020-01-02","KREN"
500,500,486,496,38941500,"2020-01-03","KREN"
496,500,490,500,43448800,"2020-01-06","KREN"
500,500,494,498,42113600,"2020-01-07","KREN"
498,498,488,490,36393700,"2020-01-08","KREN"
490,496,486,496,36230400,"2020-01-09","KREN"
496,496,488,492,37690400,"2020-01-10","KREN"
492,492,486,488,26160500,"2020-01-13","KREN"
488,488,482,482,35012300,"2020-01-14","KREN"
482,484,476,480,50607900,"2020-01-15","KREN"
480,480,476,478,30914900,"2020-01-16","KREN"
480,482,476,480,29872500,"2020-01-17","KREN"
480,484,446,450,35453900,"2020-01-20","KREN"
452,494,450,462,75532500,"2020-01-21","KREN"
462,484,462,466,42755900,"2020-01-22","KREN"
468,480,468,474,35360700,"2020-01-23","KREN"
474,478,470,474,33527200,"2020-01-24","KREN"
474,480,472,476,38183800,"2020-01-27","KREN"
476,478,472,476,28479400,"2020-01-28","KREN"
476,478,470,478,30088700,"2020-01-29","KREN"
478,480,474,478,33154200,"2020-01-30","KREN"
478,484,472,480,40675100,"2020-01-31","KREN"
480,480,474,476,26046600,"2020-02-03","KREN"
476,476,474,474,7893300,"2020-02-04","KREN"
474,478,472,478,21870800,"2020-02-05","KREN"
478,482,474,480,25448900,"2020-02-06","KREN"
480,484,476,482,24007100,"2020-02-07","KREN"
482,482,478,482,22249400,"2020-02-10","KREN"
480,486,478,486,26654100,"2020-02-11","KREN"
486,488,482,486,25286200,"2020-02-12","KREN"
486,486,450,450,15232800,"2020-02-13","KREN"
450,470,448,462,25414400,"2020-02-14","KREN"
462,470,462,466,22622600,"2020-02-17","KREN"
468,470,464,468,25157400,"2020-02-18","KREN"
468,470,464,466,23246200,"2020-02-19","KREN"
466,470,464,470,24545000,"2020-02-20","KREN"
470,470,458,464,31856300,"2020-02-21","KREN"
460,468,458,458,31445800,"2020-02-24","KREN"
458,476,456,460,37430400,"2020-02-25","KREN"
460,466,452,462,32112200,"2020-02-26","KREN"
462,466,456,458,26675900,"2020-02-27","KREN"
458,472,446,472,21302300,"2020-02-28","KREN"
470,470,456,462,19796300,"2020-03-02","KREN"
464,480,464,470,25556100,"2020-03-03","KREN"
470,478,468,478,25310000,"2020-03-04","KREN"
478,478,470,470,24396800,"2020-03-05","KREN"
470,470,460,462,18816300,"2020-03-06","KREN"
462,462,452,452,17747600,"2020-03-09","KREN"
452,456,450,450,19587300,"2020-03-10","KREN"
452,462,450,452,11432900,"2020-03-11","KREN"
452,452,442,446,14344200,"2020-03-12","KREN"
446,446,430,446,6069900,"2020-03-13","KREN"
446,446,416,416,8306000,"2020-03-16","KREN"
414,414,388,390,2475800,"2020-03-17","KREN"
388,388,364,364,1811000,"2020-03-18","KREN"
346,346,340,340,92900,"2020-03-19","KREN"
324,324,318,318,3777900,"2020-03-20","KREN"
316,316,296,296,142600,"2020-03-23","KREN"
290,290,276,276,388500,"2020-03-24","KREN"
276,276,258,276,4091600,"2020-03-26","KREN"
276,278,272,274,845700,"2020-03-27","KREN"
270,276,256,256,156700,"2020-03-30","KREN"
258,274,258,266,144600,"2020-03-31","KREN"
266,302,258,300,1033500,"2020-04-01","KREN"
302,310,298,302,602800,"2020-04-02","KREN"
304,304,294,302,196300,"2020-04-03","KREN"
302,302,282,282,1907600,"2020-04-06","KREN"
282,284,264,264,848100,"2020-04-07","KREN"
264,264,246,246,529300,"2020-04-08","KREN"
246,246,230,230,137800,"2020-04-09","KREN"
230,230,214,214,484500,"2020-04-13","KREN"
212,214,200,200,440900,"2020-04-14","KREN"
200,202,186,186,3133500,"2020-04-15","KREN"
196,250,186,222,119239500,"2020-04-16","KREN"
230,238,208,208,49509600,"2020-04-17","KREN"
208,208,194,194,2819600,"2020-04-20","KREN"
188,188,181,181,4928000,"2020-04-21","KREN"
175,175,169,169,3755900,"2020-04-22","KREN"
169,198,158,158,57426300,"2020-04-23","KREN"
148,165,147,147,55083900,"2020-04-24","KREN"
142,145,137,137,13093000,"2020-04-27","KREN"
135,138,128,128,14560100,"2020-04-28","KREN"
129,144,120,139,47434100,"2020-04-29","KREN"
149,149,135,135,28417700,"2020-04-30","KREN"
135,141,127,128,13258300,"2020-05-04","KREN"
128,138,128,134,12365800,"2020-05-05","KREN"
135,135,126,126,7320000,"2020-05-06","KREN"
128,128,120,126,4448700,"2020-05-08","KREN"
120,129,118,121,3106100,"2020-05-11","KREN"
121,129,113,114,11804500,"2020-05-12","KREN"
108,113,107,107,19731700,"2020-05-13","KREN"
107,109,100,100,10736300,"2020-05-14","KREN"
104,108,93,93,18693800,"2020-05-15","KREN"
93,93,87,87,4287100,"2020-05-18","KREN"
81,81,81,81,2793000,"2020-05-19","KREN"
76,101,76,76,154558400,"2020-05-20","KREN"
76,76,76,76,0,"2020-05-26","KREN"
80,80,71,71,32358200,"2020-05-27","KREN"
71,76,68,69,51164600,"2020-05-28","KREN"
68,79,68,69,100295000,"2020-05-29","KREN"
71,79,71,77,145355000,"2020-06-02","KREN"
79,100,78,96,362778200,"2020-06-03","KREN"
99,112,98,107,257022100,"2020-06-04","KREN"
107,110,100,100,179036400,"2020-06-05","KREN"
100,135,100,135,239039400,"2020-06-08","KREN"
146,180,140,170,324810100,"2020-06-09","KREN"
172,224,171,192,624390900,"2020-06-10","KREN"
193,210,179,179,123090300,"2020-06-11","KREN"
168,175,167,167,7059500,"2020-06-12","KREN"
165,165,156,156,9907200,"2020-06-15","KREN"
146,190,146,181,285559400,"2020-06-16","KREN"
183,190,169,169,117259800,"2020-06-17","KREN"
169,174,158,159,282478400,"2020-06-18","KREN"
160,165,152,152,82776300,"2020-06-19","KREN"
142,159,142,149,45144400,"2020-06-22","KREN"
139,161,139,156,138552300,"2020-06-23","KREN"
159,166,153,154,163462900,"2020-06-24","KREN"
144,156,144,145,100027900,"2020-06-25","KREN"
146,152,138,146,99286500,"2020-06-26","KREN"
136,147,136,142,39832900,"2020-06-29","KREN"
144,156,142,155,298056100,"2020-06-30","KREN"
157,158,145,145,147426300,"2020-07-01","KREN"
145,146,138,142,46129500,"2020-07-02","KREN"
138,143,138,140,18031000,"2020-07-03","KREN"
140,143,138,138,27386300,"2020-07-06","KREN"
139,148,135,137,114037100,"2020-07-07","KREN"
135,140,135,137,21539900,"2020-07-08","KREN"
138,142,136,139,33398500,"2020-07-09","KREN"
140,141,136,137,16173900,"2020-07-10","KREN"
139,139,133,136,21952800,"2020-07-13","KREN"
136,136,128,128,38375600,"2020-07-14","KREN"
130,131,123,124,34071000,"2020-07-15","KREN"
116,134,116,123,90031800,"2020-07-16","KREN"
125,127,123,125,17358500,"2020-07-17","KREN"
127,131,121,125,27361200,"2020-07-20","KREN"
126,126,122,123,13405100,"2020-07-21","KREN"
123,125,122,122,12220800,"2020-07-22","KREN"
123,124,120,121,15373600,"2020-07-23","KREN"
121,121,115,116,24081900,"2020-07-24","KREN"
108,117,108,115,29459500,"2020-07-27","KREN"
115,117,112,113,14057800,"2020-07-28","KREN"
115,115,110,112,10880500,"2020-07-29","KREN"
112,114,105,108,19682900,"2020-07-30","KREN"
108,108,101,101,13362300,"2020-08-03","KREN"
94,117,94,107,124800300,"2020-08-04","KREN"
110,112,101,102,28395500,"2020-08-05","KREN"
95,106,95,102,20812500,"2020-08-06","KREN"
102,106,101,103,12931300,"2020-08-07","KREN"
96,103,96,97,58580900,"2020-08-10","KREN"
92,97,91,97,51207400,"2020-08-11","KREN"
97,97,91,93,16264600,"2020-08-12","KREN"
90,93,89,90,13581100,"2020-08-13","KREN"
87,91,84,84,23328500,"2020-08-14","KREN"
80,82,79,79,50358900,"2020-08-18","KREN"
74,97,74,80,204293400,"2020-08-19","KREN"
79,91,77,88,99581800,"2020-08-24","KREN"
89,116,89,113,308479500,"2020-08-25","KREN"
113,117,106,106,75362700,"2020-08-26","KREN"
104,117,99,106,164832700,"2020-08-27","KREN"
106,118,106,117,123826300,"2020-08-28","KREN"
110,140,110,122,361746100,"2020-08-31","KREN"
124,134,120,132,105845100,"2020-09-01","KREN"
132,134,127,128,40892900,"2020-09-02","KREN"
129,129,122,125,48548900,"2020-09-03","KREN"
122,134,118,126,94427500,"2020-09-04","KREN"
128,130,122,125,21487800,"2020-09-07","KREN"
125,125,122,123,10006300,"2020-09-08","KREN"
122,122,115,115,22657900,"2020-09-09","KREN"
110,113,107,107,5967500,"2020-09-10","KREN"
100,118,100,108,39957900,"2020-09-11","KREN"
109,117,107,112,23226600,"2020-09-14","KREN"
112,114,107,107,11053100,"2020-09-15","KREN"
107,124,107,124,76495600,"2020-09-16","KREN"
128,133,116,119,99545000,"2020-09-17","KREN"
111,121,111,112,22567600,"2020-09-18","KREN"
112,122,111,118,64556400,"2020-09-21","KREN"
118,121,111,113,33059900,"2020-09-22","KREN"
114,116,106,106,34974600,"2020-09-23","KREN"
106,106,99,99,23361500,"2020-09-24","KREN"
99,103,94,100,16791000,"2020-09-25","KREN"
100,107,93,100,43342900,"2020-09-28","KREN"
102,105,95,98,24793300,"2020-09-29","KREN"
99,99,95,96,12220500,"2020-09-30","KREN"
98,102,96,100,17494200,"2020-10-01","KREN"
103,103,95,96,13153200,"2020-10-02","KREN"
96,102,96,100,21503500,"2020-10-05","KREN"
103,103,97,98,15069000,"2020-10-06","KREN"
98,100,97,98,6169700,"2020-10-07","KREN"
99,116,97,112,190065500,"2020-10-08","KREN"
112,116,105,105,99264200,"2020-10-09","KREN"
105,110,100,104,15382000,"2020-10-12","KREN"
104,110,102,110,44682700,"2020-10-13","KREN"
110,110,105,107,18873600,"2020-10-14","KREN"
107,109,104,105,13511600,"2020-10-15","KREN"
105,107,102,104,6310800,"2020-10-16","KREN"
104,111,103,108,15742200,"2020-10-19","KREN"
101,109,101,103,26302500,"2020-10-20","KREN"
104,105,101,101,9799600,"2020-10-21","KREN"
102,102,98,99,8766900,"2020-10-22","KREN"
93,100,93,93,37889500,"2020-10-23","KREN"
87,87,87,87,6219600,"2020-10-26","KREN"
81,102,81,88,93510900,"2020-10-27","KREN"
90,94,85,87,19582100,"2020-11-02","KREN"
87,97,87,88,24921700,"2020-11-03","KREN"
88,90,86,87,7921600,"2020-11-04","KREN"
87,87,84,85,11117900,"2020-11-05","KREN"
85,91,84,88,21126200,"2020-11-06","KREN"
90,91,88,88,14342400,"2020-11-09","KREN"
90,90,87,88,13649400,"2020-11-10","KREN"
88,89,87,88,4159100,"2020-11-11","KREN"
88,89,86,87,4390200,"2020-11-12","KREN"
89,90,86,88,8032600,"2020-11-13","KREN"
99,104,92,97,129202100,"2020-11-16","KREN"
91,102,91,93,51866100,"2020-11-17","KREN"
94,94,89,93,9086400,"2020-11-18","KREN"
93,95,92,92,10574500,"2020-11-19","KREN"
94,100,91,95,43073700,"2020-11-20","KREN"
96,96,92,94,12094000,"2020-11-23","KREN"
94,98,93,94,20586900,"2020-11-24","KREN"
98,98,93,93,13187300,"2020-11-25","KREN"
93,95,92,94,14975400,"2020-11-26","KREN"
94,97,93,95,18891200,"2020-11-27","KREN"
95,98,90,92,19792300,"2020-11-30","KREN"
92,96,88,92,15492200,"2020-12-01","KREN"
92,93,90,91,13231800,"2020-12-02","KREN"
91,93,90,91,7273200,"2020-12-03","KREN"
91,91,89,91,6051700,"2020-12-04","KREN"
91,95,91,95,19163100,"2020-12-07","KREN"
96,96,90,92,22253800,"2020-12-08","KREN"
93,94,91,92,11809800,"2020-12-10","KREN"
93,93,89,91,11504600,"2020-12-11","KREN"
92,94,89,90,22047100,"2020-12-14","KREN"
91,92,89,90,11068200,"2020-12-15","KREN"
91,91,86,89,14370500,"2020-12-16","KREN"
90,90,86,88,7902100,"2020-12-17","KREN"
88,89,85,85,23772900,"2020-12-18","KREN"
86,90,84,90,17227600,"2020-12-21","KREN"
90,91,85,85,15146700,"2020-12-22","KREN"
85,87,81,82,11408400,"2020-12-23","KREN"
84,87,82,85,4748500,"2020-12-28","KREN"
87,89,85,85,11027900,"2020-12-29","KREN"
86,87,83,84,4221400,"2020-12-30","KREN"
84,86,80,85,8041800,"2021-01-04","KREN"
85,85,83,84,2946900,"2021-01-05","KREN"
84,85,82,83,6417800,"2021-01-06","KREN"
83,84,82,82,4375400,"2021-01-07","KREN"
84,84,81,82,7569200,"2021-01-08","KREN"
82,87,80,82,16779100,"2021-01-11","KREN"
84,86,82,83,7366800,"2021-01-12","KREN"
83,97,83,94,120761500,"2021-01-13","KREN"
94,97,88,90,28812800,"2021-01-14","KREN"
90,91,84,85,10766600,"2021-01-15","KREN"
85,88,83,84,7018200,"2021-01-18","KREN"
84,85,81,81,6636200,"2021-01-19","KREN"
82,85,81,83,4518600,"2021-01-20","KREN"
83,86,82,84,8159600,"2021-01-21","KREN"
85,86,82,82,6954700,"2021-01-22","KREN"
81,83,80,81,8577900,"2021-01-25","KREN"
81,83,76,77,16850700,"2021-01-26","KREN"
81,82,72,77,13305100,"2021-01-27","KREN"
77,78,72,73,9456200,"2021-01-28","KREN"
73,75,68,69,9748700,"2021-01-29","KREN"
69,73,68,73,4961200,"2021-02-01","KREN"
73,79,73,74,8812500,"2021-02-02","KREN"
75,80,74,77,12119400,"2021-02-03","KREN"
76,77,75,75,2119200,"2021-02-04","KREN"
76,76,75,75,1035300,"2021-02-05","KREN"
75,76,73,76,4522500,"2021-02-08","KREN"
76,79,76,77,6604500,"2021-02-09","KREN"
77,78,75,76,2384100,"2021-02-10","KREN"
76,77,75,75,1871400,"2021-02-11","KREN"
76,79,75,77,1567100,"2021-02-15","KREN"
79,79,76,78,2087400,"2021-02-16","KREN"
78,78,76,77,3308600,"2021-02-17","KREN"
77,78,76,77,6842700,"2021-02-18","KREN"
76,76,74,75,2450700,"2021-02-19","KREN"
75,76,74,76,1917100,"2021-02-22","KREN"
76,76,73,75,3253100,"2021-02-23","KREN"
75,75,74,75,1687800,"2021-02-24","KREN"
75,75,73,75,3623300,"2021-02-25","KREN"
75,75,73,74,2286400,"2021-02-26","KREN"
74,75,73,74,3923200,"2021-03-01","KREN"
74,75,73,74,5173700,"2021-03-02","KREN"
74,76,74,75,10251700,"2021-03-03","KREN"
77,89,73,82,84213300,"2021-03-04","KREN"
83,101,77,89,232021600,"2021-03-05","KREN"
90,92,83,83,38411300,"2021-03-08","KREN"
78,82,78,78,25340200,"2021-03-09","KREN"
77,82,74,78,13295900,"2021-03-10","KREN"
78,80,75,78,6823600,"2021-03-12","KREN"
78,84,76,81,11884300,"2021-03-15","KREN"
82,88,80,80,16948800,"2021-03-16","KREN"
80,83,79,83,6648400,"2021-03-17","KREN"
84,84,81,81,4774200,"2021-03-18","KREN"
82,82,79,79,4925400,"2021-03-19","KREN"
79,81,79,79,5992000,"2021-03-22","KREN"
79,81,77,78,8347000,"2021-03-23","KREN"
78,79,77,78,3855000,"2021-03-24","KREN"
78,79,75,78,3833100,"2021-03-25","KREN"
78,79,76,78,2398300,"2021-03-26","KREN"
78,79,75,76,4658700,"2021-03-29","KREN"
77,77,73,75,16388700,"2021-03-30","KREN"
75,76,71,71,26769900,"2021-03-31","KREN"
71,74,71,73,4234800,"2021-04-01","KREN"
73,81,73,76,8483100,"2021-04-05","KREN"
77,79,75,79,10003600,"2021-04-06","KREN"
79,88,76,86,28173700,"2021-04-07","KREN"
86,97,86,96,54966800,"2021-04-08","KREN"
96,97,90,90,22761500,"2021-04-09","KREN"
90,96,84,90,25132600,"2021-04-12","KREN"
90,92,85,86,4880000,"2021-04-13","KREN"
87,92,86,91,7852600,"2021-04-14","KREN"
92,96,89,90,14426400,"2021-04-15","KREN"
92,95,90,92,15596100,"2021-04-16","KREN"
93,96,90,93,7341600,"2021-04-19","KREN"
93,111,91,103,107724500,"2021-04-20","KREN"
104,118,102,113,103211000,"2021-04-21","KREN"
114,115,106,106,25445900,"2021-04-22","KREN"
107,123,102,122,118861000,"2021-04-23","KREN"
125,135,122,126,122983200,"2021-04-26","KREN"
128,134,126,134,65886600,"2021-04-27","KREN"
135,140,131,139,57178800,"2021-04-28","KREN"
140,171,139,160,224390800,"2021-04-29","KREN"
162,174,149,149,151276300,"2021-04-30","KREN"
145,165,139,162,118030700,"2021-05-03","KREN"
164,179,155,177,163746100,"2021-05-04","KREN"
177,180,168,170,60118100,"2021-05-05","KREN"
170,177,163,165,50491100,"2021-05-06","KREN"
165,171,160,160,32913100,"2021-05-07","KREN"
160,165,149,149,41503900,"2021-05-10","KREN"
144,149,139,139,40933200,"2021-05-11","KREN"
139,148,130,130,42954700,"2021-05-17","KREN"
128,134,123,133,33598100,"2021-05-18","KREN"
138,138,124,124,35495200,"2021-05-19","KREN"
124,129,116,116,27117100,"2021-05-20","KREN"
117,134,110,111,116218300,"2021-05-21","KREN"
111,122,111,118,51975700,"2021-05-24","KREN"
122,153,119,139,211744400,"2021-05-25","KREN"
140,149,135,143,82108400,"2021-05-27","KREN"
144,145,133,133,45268100,"2021-05-28","KREN"
133,134,124,124,18705100,"2021-05-31","KREN"
121,130,116,126,62854500,"2021-06-02","KREN"
127,137,126,137,67352600,"2021-06-03","KREN"
139,153,139,149,203963500,"2021-06-04","KREN"
150,160,144,153,157588500,"2021-06-07","KREN"
155,156,143,143,55229900,"2021-06-08","KREN"
140,143,133,133,33033900,"2021-06-09","KREN"
130,145,128,145,66903000,"2021-06-10","KREN"
148,153,137,137,88093800,"2021-06-11","KREN"
128,135,128,128,93393800,"2021-06-14","KREN"
122,126,120,125,30929800,"2021-06-15","KREN"
125,133,120,131,39760000,"2021-06-16","KREN"
132,133,125,128,29315600,"2021-06-17","KREN"
128,134,124,129,42818300,"2021-06-18","KREN"
129,130,120,122,22818000,"2021-06-21","KREN"
122,129,121,127,26165100,"2021-06-22","KREN"
130,137,127,135,76225500,"2021-06-23","KREN"
136,137,126,130,36610300,"2021-06-24","KREN"
130,133,127,127,15812500,"2021-06-25","KREN"
127,133,127,129,21454300,"2021-06-28","KREN"
130,131,124,126,16750600,"2021-06-29","KREN"
128,138,126,135,50964700,"2021-06-30","KREN"
136,144,131,142,110267700,"2021-07-01","KREN"
143,145,133,134,54622900,"2021-07-02","KREN"
134,138,126,132,31489000,"2021-07-05","KREN"
132,135,129,132,19476200,"2021-07-06","KREN"
133,134,129,131,19300000,"2021-07-07","KREN"
132,137,130,132,26509800,"2021-07-08","KREN"
132,143,131,134,84045200,"2021-07-09","KREN"
134,138,131,132,21476600,"2021-07-12","KREN"
132,133,123,124,46715800,"2021-07-13","KREN"
125,125,116,117,27582700,"2021-07-14","KREN"
116,129,113,122,36404200,"2021-07-15","KREN"
122,128,122,127,15847900,"2021-07-16","KREN"
128,134,121,132,47713300,"2021-07-19","KREN"
132,136,123,124,35764500,"2021-07-21","KREN"
124,129,121,127,16246700,"2021-07-22","KREN"
128,140,127,140,60717600,"2021-07-23","KREN"
141,143,131,133,62376300,"2021-07-26","KREN"
136,155,127,152,305471700,"2021-07-27","KREN"
150,191,145,153,825848900,"2021-07-28","KREN"
155,163,146,149,149875900,"2021-07-29","KREN"
151,172,150,164,320570900,"2021-07-30","KREN"
166,171,157,159,110604000,"2021-08-02","KREN"
160,164,153,160,58264600,"2021-08-03","KREN"
160,162,155,155,39498000,"2021-08-04","KREN"
155,165,153,154,51108300,"2021-08-05","KREN"
155,168,154,168,131212000,"2021-08-06","KREN"
170,176,157,157,157582700,"2021-08-09","KREN"
157,163,147,160,75482200,"2021-08-10","KREN"
161,164,152,154,49700800,"2021-08-12","KREN"
156,158,153,157,26158200,"2021-08-13","KREN"
160,160,154,157,27902900,"2021-08-16","KREN"
158,165,155,160,52022600,"2021-08-18","KREN"
160,162,149,150,60423400,"2021-08-19","KREN"
150,172,140,172,120333900,"2021-08-20","KREN"
173,196,169,191,281337500,"2021-08-23","KREN"
192,197,180,180,129812700,"2021-08-24","KREN"
181,189,172,175,107602500,"2021-08-25","KREN"
176,184,171,180,74357200,"2021-08-26","KREN"
185,185,171,174,86149700,"2021-08-27","KREN"
175,178,166,174,45949200,"2021-08-30","KREN"
174,176,170,174,15783700,"2021-08-31","KREN"
174,174,162,162,44633500,"2021-09-01","KREN"
158,166,156,157,31382700,"2021-09-02","KREN"
160,162,147,147,56731100,"2021-09-03","KREN"
147,157,143,156,98790700,"2021-09-06","KREN"
158,158,150,150,20812500,"2021-09-07","KREN"
150,153,148,149,14761600,"2021-09-08","KREN"
150,152,145,148,16273600,"2021-09-09","KREN"
148,150,139,141,43675400,"2021-09-10","KREN"
141,147,140,142,30681500,"2021-09-13","KREN"
143,154,142,154,103284900,"2021-09-14","KREN"
155,156,147,147,57796100,"2021-09-15","KREN"
147,151,144,146,16502500,"2021-09-16","KREN"
148,161,144,161,107070700,"2021-09-17","KREN"
161,165,153,160,110931600,"2021-09-20","KREN"
160,160,151,153,30910200,"2021-09-21","KREN"
154,158,153,154,25719900,"2021-09-22","KREN"
157,159,144,148,31519500,"2021-09-23","KREN"
147,148,144,145,14485200,"2021-09-24","KREN"
145,152,145,146,47860200,"2021-09-27","KREN"
147,148,136,136,52673000,"2021-09-28","KREN"
135,135,127,127,27640900,"2021-09-29","KREN"
126,130,119,129,29318100,"2021-09-30","KREN"
129,130,124,126,16979800,"2021-10-01","KREN"
127,128,123,124,11872300,"2021-10-04","KREN"
125,127,116,121,24778400,"2021-10-05","KREN"
122,124,120,122,9754000,"2021-10-06","KREN"
123,132,122,124,39369300,"2021-10-07","KREN"
126,128,121,123,14079400,"2021-10-08","KREN"
124,124,119,121,11772300,"2021-10-11","KREN"
117,121,117,118,7734000,"2021-10-12","KREN"
119,123,110,111,55813300,"2021-10-13","KREN"
111,116,111,115,16393400,"2021-10-14","KREN"
115,117,113,113,5156500,"2021-10-15","KREN"
114,121,113,119,16463800,"2021-10-18","KREN"
119,120,116,117,4818000,"2021-10-19","KREN"
117,120,115,116,4563200,"2021-10-21","KREN"
117,118,114,114,4001200,"2021-10-22","KREN"
114,115,112,112,7091100,"2021-10-25","KREN"
114,120,110,115,42191300,"2021-10-26","KREN"
120,120,111,113,29916900,"2021-10-27","KREN"
113,115,106,106,38812400,"2021-10-28","KREN"
106,111,103,106,19588400,"2021-10-29","KREN"
108,111,106,107,16385300,"2021-11-01","KREN"
108,111,106,106,8736800,"2021-11-02","KREN"
106,107,104,104,7165200,"2021-11-03","KREN"
104,108,104,105,20527600,"2021-11-04","KREN"
106,108,104,104,15832000,"2021-11-05","KREN"
105,107,104,106,9302800,"2021-11-08","KREN"
106,109,104,104,18562700,"2021-11-09","KREN"
105,106,98,98,34311800,"2021-11-10","KREN"
98,100,93,93,33518800,"2021-11-11","KREN"
93,98,93,97,34116300,"2021-11-12","KREN"
97,101,94,94,31304800,"2021-11-15","KREN"
94,96,93,94,10174700,"2021-11-16","KREN"
95,102,94,94,79664700,"2021-11-17","KREN"
95,95,92,93,18678800,"2021-11-18","KREN"
93,95,92,93,15572300,"2021-11-19","KREN"
93,105,93,102,125573500,"2021-11-22","KREN"
100,104,98,98,39517000,"2021-11-23","KREN"
100,103,96,101,34337100,"2021-11-24","KREN"
101,102,97,97,11801700,"2021-11-25","KREN"
97,99,92,94,20334600,"2021-11-26","KREN"
94,94,90,94,9398900,"2021-11-29","KREN"
94,100,93,97,21676600,"2021-11-30","KREN"
97,99,95,96,7249200,"2021-12-01","KREN"
96,98,94,97,3806900,"2021-12-02","KREN"
97,98,92,95,9353000,"2021-12-03","KREN"
95,95,92,94,5781400,"2021-12-06","KREN"
94,98,92,96,7509100,"2021-12-07","KREN"
96,97,94,96,5441700,"2021-12-08","KREN"
97,98,95,98,11589100,"2021-12-09","KREN"
99,103,98,100,34768800,"2021-12-10","KREN"
102,102,98,99,9983400,"2021-12-13","KREN"
99,100,95,98,8348200,"2021-12-14","KREN"
98,98,95,96,3961800,"2021-12-15","KREN"
96,97,94,95,5643200,"2021-12-16","KREN"
96,96,93,93,7639200,"2021-12-17","KREN"
93,94,92,93,4240300,"2021-12-20","KREN"
94,94,87,87,18833800,"2021-12-21","KREN"
82,86,81,81,15397000,"2021-12-22","KREN"
81,81,76,79,16838400,"2021-12-23","KREN"
80,85,78,81,11575700,"2021-12-24","KREN"
81,84,79,80,10422700,"2021-12-27","KREN"
80,86,80,83,70124300,"2021-12-28","KREN"
84,100,84,99,125295400,"2021-12-29","KREN"
100,115,93,96,249870400,"2021-12-30","KREN"
96,98,90,91,28101200,"2022-01-03","KREN"
90,93,85,93,29807100,"2022-01-04","KREN"
94,102,92,93,60881600,"2022-01-05","KREN"
94,94,87,90,28193200,"2022-01-06","KREN"
90,93,88,89,8550500,"2022-01-07","KREN"
89,89,85,86,7797300,"2022-01-10","KREN"
85,92,85,89,9000100,"2022-01-11","KREN"
90,93,87,88,7215200,"2022-01-12","KREN"
88,89,85,86,5162700,"2022-01-13","KREN"
86,89,85,85,4304700,"2022-01-14","KREN"
86,89,82,84,7642300,"2022-01-17","KREN"
85,85,80,81,7869200,"2022-01-18","KREN"
81,87,81,83,7496800,"2022-01-19","KREN"
83,86,83,83,4532100,"2022-01-20","KREN"
83,85,80,82,6275900,"2022-01-21","KREN"
83,83,78,79,5978400,"2022-01-24","KREN"
79,79,76,77,5905300,"2022-01-25","KREN"
77,79,72,74,8316400,"2022-01-26","KREN"
75,77,73,76,5951100,"2022-01-27","KREN"
79,84,77,80,14596900,"2022-01-28","KREN"
81,81,77,78,4588700,"2022-01-31","KREN"
78,80,77,78,4285700,"2022-02-02","KREN"
78,82,78,82,9406700,"2022-02-03","KREN"
82,83,79,80,5464800,"2022-02-04","KREN"
80,81,78,80,5624700,"2022-02-07","KREN"
85,88,80,82,6752500,"2022-02-08","KREN"
82,82,79,79,7694900,"2022-02-09","KREN"
79,81,79,81,5936500,"2022-02-10","KREN"
81,81,79,80,3034900,"2022-02-11","KREN"
80,80,77,78,2297500,"2022-02-14","KREN"
78,80,78,80,6258600,"2022-02-15","KREN"
80,82,79,79,1781000,"2022-02-16","KREN"
80,82,79,82,7010700,"2022-02-17","KREN"
82,83,80,81,4559300,"2022-02-18","KREN"
81,82,77,80,9610200,"2022-02-21","KREN"
80,81,78,79,2886400,"2022-02-22","KREN"
79,80,74,76,9775500,"2022-02-23","KREN"
77,78,73,75,7272000,"2022-02-24","KREN"
75,77,72,76,5953600,"2022-02-25","KREN"
76,78,74,75,1831100,"2022-03-01","KREN"
76,76,73,73,3293600,"2022-03-02","KREN"
74,83,72,80,248057300,"2022-03-04","KREN"
81,82,76,76,21548300,"2022-03-07","KREN"
76,77,73,74,6560600,"2022-03-08","KREN"
74,76,73,74,5599500,"2022-03-09","KREN"
74,75,73,74,4426900,"2022-03-10","KREN"
74,75,73,74,3849500,"2022-03-11","KREN"
74,75,73,74,4104700,"2022-03-14","KREN"
74,74,72,73,2695700,"2022-03-15","KREN"
73,74,72,72,3980800,"2022-03-16","KREN"
72,74,71,72,5869200,"2022-03-17","KREN"
72,73,69,69,151234700,"2022-03-18","KREN"
69,70,65,65,25117400,"2022-03-21","KREN"
65,65,61,62,20910400,"2022-03-22","KREN"
63,73,62,68,52179800,"2022-03-23","KREN"
69,69,64,66,11768300,"2022-03-24","KREN"
66,66,62,64,19055800,"2022-03-25","KREN"
65,66,63,63,7193200,"2022-03-28","KREN"
64,67,63,63,9580700,"2022-03-29","KREN"
63,66,62,62,15194500,"2022-03-30","KREN"
62,63,60,61,17578700,"2022-03-31","KREN"
61,62,60,61,7370600,"2022-04-01","KREN"
61,63,60,61,7452600,"2022-04-04","KREN"
61,62,59,60,8299700,"2022-04-05","KREN"
60,61,59,59,8664400,"2022-04-06","KREN"
60,60,55,56,26830400,"2022-04-07","KREN"
57,57,54,55,7811800,"2022-04-08","KREN"
57,57,52,52,29880400,"2022-04-11","KREN"
51,53,50,51,17554000,"2022-04-12","KREN"
51,52,50,50,57715200,"2022-04-13","KREN"
51,52,50,51,22119000,"2022-04-14","KREN"
51,52,50,50,14131600,"2022-04-18","KREN"
51,51,50,50,29750800,"2022-04-19","KREN"
50,50,50,50,3542400,"2022-04-20","KREN"
50,50,50,50,633700,"2022-04-21","KREN"
50,50,50,50,948500,"2022-04-22","KREN"
50,50,50,50,311200,"2022-04-25","KREN"
50,50,50,50,5219000,"2022-04-26","KREN"
50,51,50,50,22081900,"2022-04-27","KREN"
50,50,50,50,958600,"2022-04-28","KREN"
50,50,50,50,2926500,"2022-05-09","KREN"
50,50,50,50,66600,"2022-05-10","KREN"
50,50,50,50,436300,"2022-05-11","KREN"
50,50,50,50,143800,"2022-05-12","KREN"
50,50,50,50,38700,"2022-05-13","KREN"
50,50,50,50,177300,"2022-05-17","KREN"
50,50,50,50,48503100,"2022-05-18","KREN"
50,50,50,50,562100,"2022-05-19","KREN"
50,50,50,50,172900,"2022-05-20","KREN"
50,50,50,50,201900,"2022-05-23","KREN"
50,50,50,50,63300,"2022-05-24","KREN"
50,50,50,50,431100,"2022-05-25","KREN"
50,50,50,50,333000,"2022-05-27","KREN"
50,50,50,50,1926900,"2022-05-30","KREN"
50,50,50,50,546300,"2022-05-31","KREN"
50,50,50,50,2729200,"2022-06-02","KREN"
50,50,50,50,1033900,"2022-06-03","KREN"
50,50,50,50,94900,"2022-06-06","KREN"
50,50,50,50,605900,"2022-06-07","KREN"
50,50,50,50,302400,"2022-06-08","KREN"
50,50,50,50,167100,"2022-06-09","KREN"
50,51,50,50,53165200,"2022-06-10","KREN"
50,50,50,50,2983200,"2022-06-13","KREN"
50,50,50,50,1409800,"2022-06-14","KREN"
50,50,50,50,1110900,"2022-06-15","KREN"
50,50,50,50,64500,"2022-06-16","KREN"
50,50,50,50,102500,"2022-06-17","KREN"
50,50,50,50,64500,"2022-06-20","KREN"
50,50,50,50,53000,"2022-06-21","KREN"
50,50,50,50,9700,"2022-06-22","KREN"
50,50,50,50,123900,"2022-06-23","KREN"
50,50,50,50,163500,"2022-06-24","KREN"
50,50,50,50,3186300,"2022-06-27","KREN"
50,50,50,50,955600,"2022-06-28","KREN"
50,50,50,50,1137500,"2022-06-29","KREN"
50,50,50,50,29700,"2022-06-30","KREN"
50,50,50,50,117600,"2022-07-01","KREN"
50,50,50,50,126100,"2022-07-04","KREN"
50,50,50,50,1712300,"2022-07-05","KREN"
50,50,50,50,177700,"2022-07-06","KREN"
50,50,50,50,29200,"2022-07-07","KREN"
50,50,50,50,1729700,"2022-07-08","KREN"
50,50,50,50,777900,"2022-07-11","KREN"
50,50,50,50,1257000,"2022-07-12","KREN"
50,50,50,50,33200,"2022-07-13","KREN"
50,50,50,50,130900,"2022-07-14","KREN"
50,50,50,50,48000,"2022-07-15","KREN"
50,54,50,50,56911100,"2022-07-18","KREN"
50,50,50,50,4179100,"2022-07-19","KREN"
50,50,50,50,671300,"2022-07-20","KREN"
50,50,50,50,3402900,"2022-07-21","KREN"
50,50,50,50,556200,"2022-07-22","KREN"
50,52,50,50,46243400,"2022-07-25","KREN"
50,51,50,50,44800700,"2022-07-26","KREN"
50,51,50,51,39412100,"2022-07-27","KREN"
50,51,50,50,18988200,"2022-07-28","KREN"
50,50,50,50,1914000,"2022-07-29","KREN"
50,50,50,50,1419900,"2022-08-01","KREN"
50,50,50,50,435400,"2022-08-02","KREN"
50,50,50,50,120100,"2022-08-03","KREN"
50,50,50,50,338100,"2022-08-04","KREN"
50,50,50,50,903700,"2022-08-05","KREN"
50,50,50,50,460100,"2022-08-08","KREN"
50,50,50,50,121100,"2022-08-09","KREN"
50,50,50,50,28400,"2022-08-10","KREN"
50,50,50,50,174800,"2022-08-11","KREN"
50,50,50,50,261200,"2022-08-12","KREN"
50,50,50,50,194600,"2022-08-15","KREN"
50,50,50,50,125600,"2022-08-16","KREN"
50,50,50,50,1451500,"2022-08-18","KREN"
50,50,50,50,659400,"2022-08-19","KREN"
50,50,50,50,448600,"2022-08-22","KREN"
50,50,50,50,37100,"2022-08-23","KREN"
50,50,50,50,43300,"2022-08-24","KREN"
50,50,50,50,3069500,"2022-08-25","KREN"
50,50,50,50,355600,"2022-08-26","KREN"
50,50,50,50,569400,"2022-08-29","KREN"
50,50,50,50,455700,"2022-08-30","KREN"
50,50,50,50,105000,"2022-08-31","KREN"
50,50,50,50,60600,"2022-09-01","KREN"
50,50,50,50,381200,"2022-09-02","KREN"
50,50,50,50,317900,"2022-09-05","KREN"
50,50,50,50,361900,"2022-09-06","KREN"
50,50,50,50,66900,"2022-09-07","KREN"
50,50,50,50,57000,"2022-09-08","KREN"
50,50,50,50,2850900,"2022-09-09","KREN"
50,67,50,65,945035800,"2022-09-12","KREN"
65,70,61,61,507192600,"2022-09-13","KREN"
57,62,57,57,174359200,"2022-09-14","KREN"
54,63,54,59,151957000,"2022-09-15","KREN"
60,60,55,55,92504800,"2022-09-16","KREN"
53,59,52,52,52592000,"2022-09-19","KREN"
50,53,50,50,75380700,"2022-09-20","KREN"
50,60,50,57,236553800,"2022-09-21","KREN"
56,58,54,54,66244000,"2022-09-22","KREN"
54,58,52,53,57399600,"2022-09-23","KREN"
53,56,51,51,20091400,"2022-09-26","KREN"
52,57,51,54,56250800,"2022-09-27","KREN"
54,56,52,54,26759200,"2022-09-28","KREN"
54,55,51,51,46413900,"2022-09-29","KREN"
52,52,50,51,98737600,"2022-09-30","KREN"
51,51,50,50,27058600,"2022-10-03","KREN"
50,50,50,50,2090800,"2022-10-04","KREN"
50,50,50,50,2779700,"2022-10-05","KREN"
50,50,50,50,614800,"2022-10-06","KREN"
50,50,50,50,4989200,"2022-10-07","KREN"
50,50,50,50,1944300,"2022-10-10","KREN"
50,50,50,50,185900,"2022-10-11","KREN"
50,50,50,50,52400,"2022-10-12","KREN"
50,50,50,50,173200,"2022-10-13","KREN"
50,50,50,50,401700,"2022-10-14","KREN"
50,50,50,50,190600,"2022-10-17","KREN"
50,50,50,50,90100,"2022-10-18","KREN"
50,50,50,50,57800,"2022-10-19","KREN"
50,50,50,50,53300,"2022-10-20","KREN"
50,50,50,50,132900,"2022-10-21","KREN"
50,50,50,50,69400,"2022-10-24","KREN"
50,50,50,50,222500,"2022-10-25","KREN"
50,50,50,50,67300,"2022-10-26","KREN"
50,50,50,50,607400,"2022-10-27","KREN"
50,50,50,50,45400,"2022-10-28","KREN"
50,50,50,50,19200,"2022-10-31","KREN"
50,50,50,50,4426600,"2022-11-01","KREN"
50,50,50,50,269300,"2022-11-02","KREN"
50,50,50,50,209800,"2022-11-03","KREN"
50,50,50,50,14900,"2022-11-04","KREN"
50,50,50,50,668800,"2022-11-07","KREN"
50,50,50,50,7400,"2022-11-08","KREN"
50,50,50,50,551000,"2022-11-09","KREN"
50,50,50,50,14000,"2022-11-10","KREN"
50,50,50,50,23400,"2022-11-11","KREN"
50,50,50,50,285900,"2022-11-14","KREN"
50,50,50,50,552200,"2022-11-15","KREN"
50,50,50,50,14800,"2022-11-16","KREN"
50,50,50,50,74000,"2022-11-17","KREN"
50,50,50,50,7500,"2022-11-18","KREN"
50,50,50,50,4463000,"2022-11-21","KREN"
50,50,50,50,621900,"2022-11-22","KREN"
50,50,50,50,355700,"2022-11-23","KREN"
50,50,50,50,8500,"2022-11-24","KREN"
50,50,50,50,50300,"2022-11-25","KREN"
50,50,50,50,12600,"2022-11-28","KREN"
50,50,50,50,26900,"2022-11-29","KREN"
50,50,50,50,79300,"2022-11-30","KREN"
50,50,50,50,4500,"2022-12-01","KREN"
50,50,50,50,4200,"2022-12-02","KREN"
50,50,50,50,2500,"2022-12-05","KREN"
50,50,50,50,11000,"2022-12-06","KREN"
50,50,50,50,507400,"2022-12-07","KREN"
50,50,50,50,600,"2022-12-08","KREN"
50,50,50,50,1900,"2022-12-09","KREN"
50,50,50,50,10700,"2022-12-12","KREN"
50,50,50,50,463600,"2022-12-13","KREN"
50,50,50,50,3800,"2022-12-14","KREN"
50,50,50,50,1000,"2022-12-15","KREN"
50,50,50,50,20200,"2022-12-16","KREN"
50,50,50,50,241900,"2022-12-19","KREN"
50,50,50,50,6300,"2022-12-20","KREN"
50,50,50,50,44900,"2022-12-21","KREN"
50,50,50,50,20800,"2022-12-22","KREN"
50,50,50,50,21500,"2022-12-23","KREN"
50,50,50,50,122800,"2022-12-26","KREN"
50,50,50,50,6200,"2022-12-27","KREN"
50,50,50,50,400,"2022-12-28","KREN"
50,50,50,50,7100,"2022-12-29","KREN"
50,50,50,50,1500,"2022-12-30","KREN"
50,50,50,50,5900,"2023-01-02","KREN"
50,50,50,50,4000,"2023-01-03","KREN"
50,50,50,50,1600,"2023-01-04","KREN"
50,50,50,50,454700,"2023-01-05","KREN"
50,50,50,50,200,"2023-01-06","KREN"
50,50,50,50,11781800,"2023-01-09","KREN"
50,50,50,50,569700,"2023-01-10","KREN"
50,50,50,50,3300,"2023-01-11","KREN"
50,50,50,50,1300,"2023-01-12","KREN"
50,50,50,50,3100,"2023-01-13","KREN"
50,50,50,50,17200,"2023-01-16","KREN"
50,50,50,50,651900,"2023-01-17","KREN"
50,50,50,50,1900,"2023-01-18","KREN"
50,50,50,50,6900,"2023-01-19","KREN"
50,50,50,50,45600,"2023-01-20","KREN"
50,50,50,50,10400,"2023-01-24","KREN"
50,50,50,50,20400,"2023-01-25","KREN"
50,50,50,50,500,"2023-01-26","KREN"
50,50,50,50,546200,"2023-01-27","KREN"
50,50,50,50,69500,"2023-01-30","KREN"
50,50,50,50,5525100,"2023-01-31","KREN"
50,50,50,50,243600,"2023-02-01","KREN"
50,50,50,50,1500,"2023-02-02","KREN"
50,50,50,50,5400,"2023-02-03","KREN"
50,50,50,50,10500,"2023-02-06","KREN"
50,50,50,50,8800,"2023-02-07","KREN"
50,50,50,50,6900,"2023-02-08","KREN"
50,50,50,50,6800,"2023-02-09","KREN"
50,50,50,50,7500,"2023-02-10","KREN"
50,50,50,50,14300,"2023-02-13","KREN"
50,50,50,50,1400,"2023-02-14","KREN"
50,50,50,50,463500,"2023-02-15","KREN"
50,50,50,50,7400,"2023-02-16","KREN"
50,50,50,50,4500,"2023-02-17","KREN"
50,50,50,50,400,"2023-02-20","KREN"
50,50,50,50,2800,"2023-02-21","KREN"
50,50,50,50,16000,"2023-02-22","KREN"
50,50,50,50,389600,"2023-02-23","KREN"
50,50,50,50,500,"2023-02-24","KREN"
50,50,50,50,400,"2023-02-27","KREN"
50,50,50,50,400,"2023-02-28","KREN"
50,50,50,50,111200,"2023-03-01","KREN"
50,50,50,50,200,"2023-03-02","KREN"
50,50,50,50,50100,"2023-03-03","KREN"
50,50,50,50,301600,"2023-03-06","KREN"
50,50,50,50,800,"2023-03-07","KREN"
50,50,50,50,100,"2023-03-08","KREN"
50,50,50,50,200,"2023-03-09","KREN"
50,50,50,50,269800,"2023-03-10","KREN"
50,50,50,50,3700,"2023-03-13","KREN"
50,50,50,50,700,"2023-03-14","KREN"
50,50,50,50,5300,"2023-03-15","KREN"
50,50,50,50,3600,"2023-03-16","KREN"
50,50,50,50,100,"2023-03-17","KREN"
50,50,50,50,0,"2023-03-20","KREN"
50,50,50,50,0,"2023-03-21","KREN"
50,50,50,50,4200,"2023-03-24","KREN"
50,50,50,50,1200,"2023-03-27","KREN"
50,50,50,50,200,"2023-03-28","KREN"
50,50,50,50,100,"2023-03-29","KREN"
50,50,50,50,18000,"2023-03-30","KREN"
50,50,50,50,1800,"2023-03-31","KREN"
50,50,50,50,2000,"2023-04-03","KREN"
50,50,50,50,5100,"2023-04-04","KREN"
50,50,50,50,2200,"2023-04-05","KREN"
50,50,50,50,0,"2023-04-06","KREN"
50,50,50,50,800,"2023-04-10","KREN"
50,50,50,50,0,"2023-04-11","KREN"
50,50,50,50,400,"2023-04-12","KREN"
50,50,50,50,0,"2023-04-13","KREN"
50,50,50,50,400,"2023-04-14","KREN"
50,50,50,50,16200,"2023-04-17","KREN"
50,50,50,50,0,"2023-04-18","KREN"
50,50,50,50,221400,"2023-04-26","KREN"
50,50,50,50,31000,"2023-04-27","KREN"
50,50,50,50,4600,"2023-04-28","KREN"
50,50,50,50,13400,"2023-05-02","KREN"
50,50,50,50,15600,"2023-05-03","KREN"
50,50,50,50,3500,"2023-05-04","KREN"
50,50,50,50,3000,"2023-05-05","KREN"
50,50,50,50,1000,"2023-05-08","KREN"
50,50,50,50,3200,"2023-05-09","KREN"
50,50,50,50,29600,"2023-05-10","KREN"
50,50,50,50,1100,"2023-05-11","KREN"
50,50,50,50,500,"2023-05-12","KREN"
50,50,50,50,545700,"2023-05-15","KREN"
50,50,50,50,8100,"2023-05-16","KREN"
50,50,50,50,500,"2023-05-17","KREN"
50,50,50,50,100,"2023-05-19","KREN"
50,50,50,50,2800,"2023-05-22","KREN"
50,50,50,50,0,"2023-05-23","KREN"
50,50,50,50,0,"2023-05-24","KREN"
50,50,50,50,50000,"2023-05-25","KREN"
50,50,50,50,81900,"2023-05-26","KREN"
50,50,50,50,188800,"2023-05-29","KREN"
50,50,50,50,100,"2023-05-30","KREN"
50,50,50,50,0,"2023-05-31","KREN"
50,50,50,50,10600,"2023-06-05","KREN"
50,50,50,50,2200,"2023-06-06","KREN"
50,50,50,50,300,"2023-06-07","KREN"
50,50,50,50,300,"2023-06-08","KREN"
50,50,50,50,293900,"2023-06-09","KREN"
50,50,50,50,3500,"2023-06-12","KREN"
50,50,50,50,1300,"2023-06-13","KREN"
50,50,50,50,418700,"2023-06-14","KREN"
50,50,50,50,366100,"2023-06-15","KREN"
50,50,50,50,20400,"2023-06-16","KREN"
50,50,50,50,6300,"2023-06-19","KREN"
50,50,50,50,100,"2023-06-20","KREN"
50,50,50,50,215800,"2023-06-21","KREN"
50,50,50,50,1400,"2023-06-22","KREN"
50,50,50,50,20900,"2023-06-23","KREN"
50,50,50,50,100,"2023-06-26","KREN"
50,50,50,50,300,"2023-06-27","KREN"
50,50,50,50,10100,"2023-07-03","KREN"
50,50,50,50,100,"2023-07-04","KREN"
50,50,50,50,600,"2023-07-05","KREN"
50,50,50,50,353100,"2023-07-06","KREN"
50,50,50,50,100800,"2023-07-07","KREN"
50,50,50,50,20800,"2023-07-10","KREN"
50,50,50,50,2300,"2023-07-11","KREN"
50,50,50,50,24100,"2023-07-12","KREN"
50,50,50,50,4600,"2023-07-13","KREN"
50,50,50,50,100,"2023-07-14","KREN"
50,50,50,50,600,"2023-07-17","KREN"
50,50,50,50,100,"2023-07-18","KREN"
50,50,50,50,481400,"2023-07-20","KREN"
50,50,50,50,100,"2023-07-21","KREN"
50,50,50,50,300,"2023-07-24","KREN"
50,50,50,50,4200,"2023-07-25","KREN"
50,50,50,50,10400,"2023-07-26","KREN"
50,50,50,50,100,"2023-07-27","KREN"
50,50,50,50,0,"2023-07-28","KREN"
50,50,50,50,100,"2023-07-31","KREN"
50,50,50,50,800,"2023-08-01","KREN"
50,50,50,50,100,"2023-08-02","KREN"
50,50,50,50,100,"2023-08-03","KREN"
50,50,50,50,10000,"2023-08-04","KREN"
50,50,50,50,1400,"2023-08-07","KREN"
50,50,50,50,5300,"2023-08-08","KREN"
50,50,50,50,200,"2023-08-09","KREN"
50,50,50,50,3100,"2023-08-10","KREN"
50,50,50,50,200,"2023-08-11","KREN"
50,50,50,50,2100,"2023-08-14","KREN"
50,50,50,50,200,"2023-08-15","KREN"
50,50,50,50,0,"2023-08-16","KREN"
50,50,50,50,200,"2023-08-18","KREN"
50,50,50,50,10000,"2023-08-21","KREN"
50,50,50,50,100,"2023-08-22","KREN"
50,50,50,50,100,"2023-08-23","KREN"
50,50,50,50,400,"2023-08-24","KREN"
50,50,50,50,300,"2023-08-25","KREN"
50,50,50,50,3100,"2023-08-28","KREN"
50,50,50,50,300,"2023-08-29","KREN"
50,50,50,50,1200,"2023-08-30","KREN"
50,50,50,50,87100,"2023-08-31","KREN"
50,50,50,50,100,"2023-09-01","KREN"
50,50,50,50,100,"2023-09-04","KREN"
50,50,50,50,100,"2023-09-05","KREN"
50,50,50,50,100,"2023-09-06","KREN"
50,50,50,50,2100,"2023-09-07","KREN"
50,50,50,50,12000,"2023-09-08","KREN"
50,50,50,50,100,"2023-09-11","KREN"
50,50,50,50,6200,"2023-09-12","KREN"
50,50,50,50,851300,"2023-09-13","KREN"
50,50,50,50,3200,"2023-09-14","KREN"
50,50,50,50,400,"2023-09-15","KREN"
50,50,50,50,1800,"2023-09-18","KREN"
50,50,50,50,2600,"2023-09-19","KREN"
50,50,50,50,100,"2023-09-20","KREN"
50,50,50,50,0,"2023-09-21","KREN"
50,50,50,50,300,"2023-09-22","KREN"
50,50,50,50,13400,"2023-09-25","KREN"
50,50,50,50,100,"2023-09-26","KREN"
50,50,50,50,800,"2023-09-27","KREN"
50,50,50,50,100,"2023-09-29","KREN"
50,50,50,50,4100,"2023-10-02","KREN"
50,50,50,50,0,"2023-10-03","KREN"
50,50,50,50,0,"2023-10-04","KREN"
50,50,50,50,100,"2023-10-05","KREN"
50,50,50,50,1600,"2023-10-06","KREN"
50,50,50,50,400,"2023-10-09","KREN"
50,50,50,50,400,"2023-10-10","KREN"
50,50,50,50,0,"2023-10-11","KREN"
50,50,50,50,0,"2023-10-12","KREN"
50,50,50,50,0,"2023-10-13","KREN"
50,50,50,50,1600,"2023-10-16","KREN"
50,50,50,50,200,"2023-10-17","KREN"
50,50,50,50,0,"2023-10-18","KREN"
50,50,50,50,100,"2023-10-19","KREN"
50,50,50,50,200,"2023-10-20","KREN"
50,50,50,50,0,"2023-10-23","KREN"
50,50,50,50,100,"2023-10-24","KREN"
50,50,50,50,100,"2023-10-25","KREN"
50,50,50,50,0,"2023-10-26","KREN"
50,50,50,50,100,"2023-10-27","KREN"
50,50,50,50,100,"2023-10-30","KREN"
50,50,50,50,200,"2023-10-31","KREN"
50,50,50,50,15000,"2023-11-01","KREN"
50,50,50,50,100,"2023-11-02","KREN"
50,50,50,50,1400,"2023-11-03","KREN"
50,50,50,50,200,"2023-11-06","KREN"
50,50,50,50,100,"2023-11-07","KREN"
50,50,50,50,1000,"2023-11-08","KREN"
50,50,50,50,100,"2023-11-09","KREN"
50,50,50,50,0,"2023-11-10","KREN"
50,50,50,50,500,"2023-11-13","KREN"
50,50,50,50,100,"2023-11-14","KREN"
50,50,50,50,0,"2023-11-15","KREN"
50,50,50,50,512500,"2023-11-16","KREN"
50,50,50,50,1000,"2023-11-17","KREN"
50,50,50,50,100,"2023-11-20","KREN"
50,50,50,50,9100,"2023-11-21","KREN"
50,50,50,50,0,"2023-11-22","KREN"
50,50,50,50,200,"2023-11-23","KREN"
50,50,50,50,500,"2023-11-24","KREN"
50,50,50,50,2200,"2023-11-27","KREN"
50,50,50,50,0,"2023-11-28","KREN"
50,50,50,50,0,"2023-11-29","KREN"
50,50,50,50,0,"2023-11-30","KREN"
50,50,50,50,30000,"2023-12-01","KREN"
50,50,50,50,100,"2023-12-04","KREN"
50,50,50,50,9000,"2023-12-05","KREN"
50,50,50,50,2100,"2023-12-06","KREN"
50,50,50,50,8400,"2023-12-07","KREN"
50,50,50,50,0,"2023-12-08","KREN"
50,50,50,50,300,"2023-12-11","KREN"
50,50,50,50,184900,"2023-12-12","KREN"
50,50,50,50,6300,"2023-12-13","KREN"
50,50,50,50,1000,"2023-12-14","KREN"
50,50,50,50,1500,"2023-12-15","KREN"
50,50,50,50,0,"2023-12-18","KREN"
50,50,50,50,100,"2023-12-19","KREN"
50,50,50,50,0,"2023-12-20","KREN"
50,50,50,50,0,"2023-12-21","KREN"
50,50,50,50,958100,"2023-12-22","KREN"
50,50,50,50,2500,"2023-12-27","KREN"
50,50,50,50,200,"2023-12-28","KREN"
50,50,50,50,900,"2023-12-29","KREN"
50,50,50,50,0,"2024-01-02","KREN"
50,50,50,50,232500,"2024-01-03","KREN"
50,50,50,50,0,"2024-01-04","KREN"
50,50,50,50,6100,"2024-01-05","KREN"
50,50,50,50,800,"2024-01-08","KREN"
50,50,50,50,20000,"2024-01-09","KREN"
50,50,50,50,200,"2024-01-10","KREN"
50,50,50,50,4800,"2024-01-11","KREN"
50,50,50,50,200,"2024-01-12","KREN"
50,50,50,50,6400,"2024-01-15","KREN"
50,50,50,50,500,"2024-01-16","KREN"
50,50,50,50,0,"2024-01-17","KREN"
50,50,50,50,19200,"2024-01-18","KREN"
50,50,50,50,900,"2024-01-19","KREN"
50,50,50,50,100,"2024-01-22","KREN"
50,50,50,50,0,"2024-01-23","KREN"
50,50,50,50,0,"2024-01-24","KREN"
50,50,50,50,400,"2024-01-25","KREN"
50,50,50,50,20000,"2024-01-26","KREN"
50,50,50,50,0,"2024-01-29","KREN"
50,50,50,50,0,"2024-01-30","KREN"
50,50,50,50,0,"2024-01-31","KREN"
50,50,50,50,0,"2024-02-01","KREN"
50,50,50,50,100,"2024-02-02","KREN"
50,50,50,50,0,"2024-02-05","KREN"
50,50,50,50,214200,"2024-02-06","KREN"
50,50,50,50,0,"2024-02-07","KREN"
50,50,50,50,0,"2024-02-12","KREN"
50,50,50,50,29500,"2024-02-13","KREN"
50,50,50,50,2200,"2024-02-15","KREN"
50,50,50,50,200,"2024-02-16","KREN"
50,50,50,50,0,"2024-02-19","KREN"
50,50,50,50,200,"2024-02-20","KREN"
50,50,50,50,0,"2024-02-21","KREN"
50,50,50,50,0,"2024-02-22","KREN"
50,50,50,50,1700,"2024-02-23","KREN"
50,50,50,50,1200,"2024-02-26","KREN"
50,50,50,50,2300,"2024-02-27","KREN"
50,50,50,50,0,"2024-02-28","KREN"
50,50,50,50,800,"2024-02-29","KREN"
50,50,50,50,0,"2024-03-01","KREN"
50,50,50,50,200,"2024-03-04","KREN"
50,50,50,50,200,"2024-03-05","KREN"
50,50,50,50,0,"2024-03-06","KREN"
50,50,50,50,0,"2024-03-07","KREN"
50,50,50,50,0,"2024-03-08","KREN"
50,50,50,50,200,"2024-03-13","KREN"
50,50,50,50,400,"2024-03-14","KREN"
50,50,50,50,200,"2024-03-15","KREN"
50,50,50,50,0,"2024-03-18","KREN"
50,50,50,50,0,"2024-03-19","KREN"
50,50,50,50,0,"2024-03-20","KREN"
50,50,50,50,0,"2024-03-21","KREN"
50,50,50,50,350000,"2024-03-22","KREN"
45,45,45,45,2200,"2024-03-25","KREN"
41,41,41,41,6500,"2024-03-26","KREN"
37,37,37,37,1009500,"2024-03-27","KREN"
34,34,34,34,2100,"2024-03-28","KREN"
31,31,31,31,53900,"2024-04-01","KREN"
28,28,28,28,4000,"2024-04-02","KREN"
26,26,26,26,3600,"2024-04-03","KREN"
24,24,24,24,179900,"2024-04-04","KREN"
22,22,22,22,7900,"2024-04-05","KREN"
20,20,20,20,605300,"2024-04-16","KREN"
18,18,18,18,247200,"2024-04-17","KREN"
17,17,17,17,149800,"2024-04-18","KREN"
16,16,16,16,1060100,"2024-04-19","KREN"
15,15,15,15,35000,"2024-04-22","KREN"
14,14,14,14,93400,"2024-04-23","KREN"
13,13,13,13,7800,"2024-04-24","KREN"
12,12,12,12,13800,"2024-04-25","KREN"
11,11,11,11,122500,"2024-04-26","KREN"
10,10,10,10,268400,"2024-04-29","KREN"
9,9,9,9,172100,"2024-04-30","KREN"
8,8,8,8,74500,"2024-05-02","KREN"
7,7,7,7,281100,"2024-05-03","KREN"
6,6,6,6,1010500,"2024-05-06","KREN"
5,5,5,5,974300,"2024-05-07","KREN"
4,4,4,4,11066600,"2024-05-08","KREN"
4,4,4,4,9862200,"2024-05-13","KREN"
4,4,4,4,2594200,"2024-05-14","KREN"
4,4,4,4,12012500,"2024-05-15","KREN"
4,4,4,4,3408000,"2024-05-16","KREN"
5,5,5,5,11661500,"2024-05-17","KREN"
6,6,6,6,56275000,"2024-05-20","KREN"
7,7,7,7,17438500,"2024-05-21","KREN"
8,8,8,8,9608700,"2024-05-22","KREN"
9,9,9,9,11848600,"2024-05-27","KREN"
10,10,10,10,2996700,"2024-05-28","KREN"
11,11,11,11,5841500,"2024-05-29","KREN"
12,12,12,12,3938000,"2024-05-30","KREN"
13,13,11,11,21498300,"2024-05-31","KREN"
10,10,10,10,3237900,"2024-06-03","KREN"
9,9,9,9,1472200,"2024-06-04","KREN"
8,8,8,8,11704900,"2024-06-05","KREN"
7,7,7,7,2593800,"2024-06-06","KREN"
6,6,6,6,3606000,"2024-06-07","KREN"
5,5,5,5,79180600,"2024-06-10","KREN"
5,5,5,5,4341100,"2024-06-11","KREN"
4,5,4,5,26137700,"2024-06-12","KREN"
5,5,5,5,23119300,"2024-06-13","KREN"
5,5,5,5,19212100,"2024-06-14","KREN"
5,5,5,5,13823400,"2024-06-19","KREN"
5,6,5,6,8457500,"2024-06-20","KREN"
6,6,5,5,16838200,"2024-06-21","KREN"
5,5,4,5,6792300,"2024-06-24","KREN"
5,5,4,5,8942400,"2024-06-25","KREN"
5,5,4,5,6678900,"2024-06-26","KREN"
5,5,4,5,12599600,"2024-06-27","KREN"
5,5,4,4,6882100,"2024-06-28","KREN"
4,5,4,5,17545800,"2024-07-01","KREN"
4,5,4,5,63680800,"2024-07-02","KREN"
4,5,4,4,37016200,"2024-07-03","KREN"
4,5,4,5,7529900,"2024-07-04","KREN"
5,5,4,4,22047000,"2024-07-05","KREN"
5,5,4,4,8917100,"2024-07-08","KREN"
5,5,4,4,8225900,"2024-07-09","KREN"
4,4,4,4,13728800,"2024-07-10","KREN"
5,5,4,4,20748600,"2024-07-11","KREN"
4,4,4,4,1673800,"2024-07-12","KREN"
4,5,4,4,2875800,"2024-07-15","KREN"
4,5,4,4,5240500,"2024-07-16","KREN"
4,5,4,5,5234500,"2024-07-17","KREN"
5,5,4,4,10390100,"2024-07-18","KREN"
5,5,5,5,28071500,"2024-07-19","KREN"
5,6,5,6,22157200,"2024-07-22","KREN"
7,7,6,6,45531800,"2024-07-23","KREN"
6,7,6,7,42003000,"2024-07-24","KREN"
8,8,7,8,12910300,"2024-07-25","KREN"
8,8,7,7,18117100,"2024-07-26","KREN"
7,7,6,7,1323300,"2024-07-29","KREN"
7,7,6,6,9071600,"2024-07-30","KREN"
6,7,6,6,12275500,"2024-07-31","KREN"
6,7,6,7,1531300,"2024-08-01","KREN"
6,7,6,7,16962400,"2024-08-02","KREN"
7,7,7,7,3686500,"2024-08-05","KREN"
7,7,7,7,1439900,"2024-08-06","KREN"
7,7,7,7,1022900,"2024-08-07","KREN"
7,7,7,7,6037800,"2024-08-08","KREN"
7,7,7,7,704400,"2024-08-09","KREN"
7,7,7,7,2505700,"2024-08-12","KREN"
7,8,7,7,1819400,"2024-08-13","KREN"
7,7,7,7,3242600,"2024-08-14","KREN"
7,8,7,7,2712900,"2024-08-15","KREN"
7,8,7,8,3820600,"2024-08-16","KREN"
8,8,7,8,5708300,"2024-08-19","KREN"
8,8,8,8,5725200,"2024-08-20","KREN"
8,8,7,8,738600,"2024-08-21","KREN"
8,8,7,7,572900,"2024-08-22","KREN"
7,7,7,7,6951500,"2024-08-23","KREN"
7,7,7,7,1293000,"2024-08-26","KREN"
8,8,7,7,1685500,"2024-08-27","KREN"
8,8,8,8,19443100,"2024-08-28","KREN"
9,9,9,9,16520600,"2024-08-29","KREN"
10,10,10,10,18042200,"2024-08-30","KREN"
11,11,11,11,6112900,"2024-09-02","KREN"
10,10,10,10,9254200,"2024-09-03","KREN"
9,9,9,9,1607300,"2024-09-04","KREN"
8,9,8,9,15013900,"2024-09-05","KREN"
9,10,9,10,7499100,"2024-09-06","KREN"
9,10,9,10,4502500,"2024-09-09","KREN"
9,10,9,9,3015000,"2024-09-10","KREN"
9,9,9,9,9373200,"2024-09-11","KREN"
9,9,8,8,2665400,"2024-09-12","KREN"
8,9,8,9,6342400,"2024-09-13","KREN"
9,9,9,9,3328200,"2024-09-17","KREN"
8,9,8,8,1726300,"2024-09-18","KREN"
8,9,8,9,568700,"2024-09-19","KREN"
9,9,8,9,1375700,"2024-09-20","KREN"
8,9,8,9,846700,"2024-09-23","KREN"
8,8,8,8,3860600,"2024-09-24","KREN"
9,9,8,8,2745800,"2024-09-25","KREN"
8,8,8,8,2278300,"2024-09-26","KREN"
8,9,8,8,9012600,"2024-09-27","KREN"
9,9,8,8,2448000,"2024-09-30","KREN"
8,8,8,8,3761100,"2024-10-01","KREN"
8,8,8,8,3343700,"2024-10-02","KREN"
8,9,8,9,693500,"2024-10-03","KREN"
8,8,8,8,5129200,"2024-10-04","KREN"
8,8,8,8,7796800,"2024-10-07","KREN"
8,8,8,8,77200,"2024-10-08","KREN"
8,8,7,7,1348500,"2024-10-09","KREN"
7,8,7,8,7472300,"2024-10-10","KREN"
8,8,7,8,1831800,"2024-10-11","KREN"
8,8,8,8,805700,"2024-10-14","KREN"
8,8,7,8,1312800,"2024-10-15","KREN"
8,8,8,8,249100,"2024-10-16","KREN"
8,8,7,8,487600,"2024-10-17","KREN"
8,8,7,7,11129200,"2024-10-18","KREN"
7,7,7,7,1707900,"2024-10-21","KREN"
7,8,7,8,706000,"2024-10-22","KREN"
7,8,7,7,1259300,"2024-10-23","KREN"
7,8,7,8,4854000,"2024-10-24","KREN"
8,8,7,7,1332300,"2024-10-25","KREN"
7,8,7,7,1439500,"2024-10-28","KREN"
7,8,7,7,1621500,"2024-10-29","KREN"
8,8,7,8,2293600,"2024-10-30","KREN"
8,8,7,7,1008500,"2024-10-31","KREN"
8,8,7,7,517700,"2024-11-01","KREN"
7,8,7,7,1031300,"2024-11-04","KREN"
8,8,7,8,933100,"2024-11-05","KREN"
7,7,7,7,5039500,"2024-11-06","KREN"
7,8,7,8,1624600,"2024-11-07","KREN"
7,8,7,8,1709200,"2024-11-08","KREN"
8,8,7,8,2469200,"2024-11-11","KREN"
7,8,7,7,650700,"2024-11-12","KREN"
7,7,7,7,3101600,"2024-11-13","KREN"
7,7,7,7,1824700,"2024-11-14","KREN"
7,7,6,7,766400,"2024-11-15","KREN"
7,7,6,6,22659800,"2024-11-18","KREN"
6,6,6,6,8784300,"2024-11-19","KREN"
6,6,6,6,2308000,"2024-11-20","KREN"
6,6,5,6,1714000,"2024-11-21","KREN"
6,6,6,6,564200,"2024-11-22","KREN"
6,6,5,6,1619100,"2024-11-25","KREN"
6,7,6,7,2351700,"2024-11-26","KREN"
7,7,6,6,3532100,"2024-11-28","KREN"
6,6,6,6,10371700,"2024-11-29","KREN"
6,6,5,6,4633800,"2024-12-02","KREN"
6,6,5,5,6935400,"2024-12-03","KREN"
5,6,5,6,11124800,"2024-12-04","KREN"
5,6,5,6,20060800,"2024-12-05","KREN"
6,6,5,6,6757000,"2024-12-06","KREN"
6,6,5,5,3433600,"2024-12-09","KREN"
6,6,5,5,5897300,"2024-12-10","KREN"
5,6,5,6,3190400,"2024-12-11","KREN"
5,6,5,5,2456700,"2024-12-12","KREN"
6,6,6,6,6877600,"2024-12-13","KREN"
7,7,6,7,4663300,"2024-12-16","KREN"
7,7,6,6,7929100,"2024-12-17","KREN"
7,7,6,6,1006800,"2024-12-18","KREN"
7,7,6,6,2746700,"2024-12-19","KREN"
6,6,6,6,1813500,"2024-12-20","KREN"
6,7,6,7,2630100,"2024-12-23","KREN"
7,7,7,7,4766300,"2024-12-24","KREN"
7,7,7,7,5799800,"2024-12-27","KREN"
7,7,6,6,2192200,"2024-12-30","KREN"
6,7,6,7,14927100,"2025-01-02","KREN"
7,8,7,8,15621500,"2025-01-03","KREN"
9,9,9,9,19400000,"2025-01-06","KREN"
10,10,10,10,27744200,"2025-01-07","KREN"
11,11,11,11,47779100,"2025-01-08","KREN"
12,12,12,12,37347900,"2025-01-09","KREN"
13,13,13,13,37510600,"2025-01-10","KREN"
14,14,14,14,24512800,"2025-01-13","KREN"
15,15,15,15,62472500,"2025-01-14","KREN"
14,14,14,14,39473500,"2025-01-15","KREN"
13,13,13,13,946400,"2025-01-16","KREN"
12,12,12,12,437700,"2025-01-17","KREN"
11,11,11,11,2759300,"2025-01-20","KREN"
10,10,10,10,8560300,"2025-01-21","KREN"
9,9,9,9,33984400,"2025-01-22","KREN"
9,10,9,10,31065400,"2025-01-23","KREN"
10,10,9,9,25316500,"2025-01-24","KREN"
9,9,8,8,20237600,"2025-01-30","KREN"
8,8,8,8,8600600,"2025-01-31","KREN"
8,9,8,8,4104900,"2025-02-03","KREN"
8,9,8,9,14843900,"2025-02-04","KREN"
9,9,8,9,12282100,"2025-02-05","KREN"
8,9,8,9,8004600,"2025-02-06","KREN"
9,9,9,9,3413400,"2025-02-07","KREN"
9,9,8,9,8307300,"2025-02-10","KREN"
9,9,9,9,13010400,"2025-02-11","KREN"
9,9,8,9,2117300,"2025-02-12","KREN"
9,9,8,9,3864000,"2025-02-13","KREN"
8,8,8,8,8161200,"2025-02-14","KREN"
8,8,8,8,14291500,"2025-02-17","KREN"
8,8,8,8,6640300,"2025-02-18","KREN"
8,9,8,8,1882100,"2025-02-19","KREN"
8,8,8,8,2793900,"2025-02-20","KREN"
8,8,8,8,2975000,"2025-02-21","KREN"
8,8,7,7,7158100,"2025-02-24","KREN"
8,8,7,8,4275100,"2025-02-25","KREN"
8,8,8,8,1746900,"2025-02-26","KREN"
8,8,7,8,1105500,"2025-02-27","KREN"
7,8,7,8,6311900,"2025-02-28","KREN"
8,8,7,7,2667600,"2025-03-03","KREN"
8,8,8,8,11960700,"2025-03-04","KREN"
9,9,9,9,19308600,"2025-03-05","KREN"
10,10,10,10,13778200,"2025-03-06","KREN"
11,11,11,11,33441300,"2025-03-07","KREN"
12,12,12,12,10625400,"2025-03-10","KREN"
11,11,11,11,33295800,"2025-03-11","KREN"
10,10,10,10,11687500,"2025-03-12","KREN"
10,11,10,11,47577000,"2025-03-13","KREN"
11,11,10,10,26163500,"2025-03-14","KREN"
10,11,10,10,9033500,"2025-03-17","KREN"
10,10,9,9,4629100,"2025-03-18","KREN"
10,10,9,10,4412500,"2025-03-19","KREN"
10,10,10,10,1991300,"2025-03-20","KREN"
10,10,9,10,5636800,"2025-03-21","KREN"
9,9,9,9,5596200,"2025-03-24","KREN"
9,10,9,9,1468600,"2025-03-25","KREN"
9,9,9,9,9720400,"2025-03-26","KREN"
9,10,9,10,6520900,"2025-03-27","KREN"
9,9,9,9,3090200,"2025-04-08","KREN"
9,9,9,9,16760200,"2025-04-09","KREN"
9,9,8,9,7823800,"2025-04-10","KREN"
9,9,8,9,11073400,"2025-04-11","KREN"
9,10,9,9,11778400,"2025-04-14","KREN"
9,10,9,10,2515100,"2025-04-15","KREN"
10,10,10,10,7249700,"2025-04-16","KREN"
10,11,10,11,30050000,"2025-04-17","KREN"
11,11,11,11,4491800,"2025-04-21","KREN"
10,10,10,10,11658400,"2025-04-22","KREN"
10,10,10,10,5560200,"2025-04-23","KREN"
10,10,9,9,5301500,"2025-04-24","KREN"
9,10,9,10,14994200,"2025-04-25","KREN"
10,10,10,10,6666000,"2025-04-28","KREN"
10,10,9,9,2584000,"2025-04-29","KREN"
9,9,9,9,20188400,"2025-04-30","KREN"
9,9,9,9,10426400,"2025-05-02","KREN"
9,9,8,8,10482900,"2025-05-05","KREN"
9,9,9,9,8786000,"2025-05-06","KREN"
10,10,10,10,14906400,"2025-05-07","KREN"
10,10,9,9,7591900,"2025-05-08","KREN"
10,10,10,10,30809700,"2025-05-09","KREN"
10,10,10,10,19773900,"2025-05-14","KREN"
10,10,10,10,7182300,"2025-05-15","KREN"
9,10,9,10,6856100,"2025-05-16","KREN"
10,10,10,10,3529900,"2025-05-19","KREN"
10,10,9,10,7782500,"2025-05-20","KREN"
10,10,9,10,8469400,"2025-05-21","KREN"
10,10,9,9,2883100,"2025-05-22","KREN"
9,10,9,10,854100,"2025-05-23","KREN"
10,10,9,9,6803000,"2025-05-26","KREN"
10,10,9,10,6994100,"2025-05-27","KREN"
9,10,9,10,3550300,"2025-05-28","KREN"
9,9,9,9,3410000,"2025-06-02","KREN"
10,10,10,10,3581500,"2025-06-03","KREN"
9,10,9,10,9533700,"2025-06-04","KREN"
10,10,9,10,3648500,"2025-06-05","KREN"
9,10,9,9,10082000,"2025-06-10","KREN"
9,9,9,9,5136500,"2025-06-11","KREN"
9,10,9,9,4908300,"2025-06-12","KREN"
9,10,9,9,3271000,"2025-06-13","KREN"
10,10,9,10,10189700,"2025-06-16","KREN"
10,10,10,10,10915600,"2025-06-17","KREN"
10,10,9,10,3208000,"2025-06-18","KREN"
10,10,9,10,1934800,"2025-06-19","KREN"
10,10,9,9,3489000,"2025-06-20","KREN"
9,9,9,9,3825000,"2025-06-23","KREN"
9,10,9,10,2254500,"2025-06-24","KREN"
10,10,9,9,1067600,"2025-06-25","KREN"
9,10,9,9,597600,"2025-06-26","KREN"
9,10,9,10,2319200,"2025-06-30","KREN"
9,10,9,10,2837000,"2025-07-01","KREN"
10,10,9,9,1868800,"2025-07-02","KREN"
9,10,9,9,5155200,"2025-07-03","KREN"
9,9,9,9,4117600,"2025-07-04","KREN"
9,9,9,9,2384100,"2025-07-07","KREN"
9,9,9,9,1532700,"2025-07-08","KREN"
9,10,9,10,4093700,"2025-07-09","KREN"
10,10,9,9,6768800,"2025-07-10","KREN"
9,10,9,10,4157700,"2025-07-11","KREN"
9,10,9,9,8598000,"2025-07-14","KREN"
9,10,9,9,12166800,"2025-07-15","KREN"
9,10,9,10,1834600,"2025-07-16","KREN"
9,10,9,10,980800,"2025-07-17","KREN"
10,10,10,10,8048900,"2025-07-18","KREN"
10,10,9,9,16227600,"2025-07-21","KREN"
9,10,9,9,6642100,"2025-07-22","KREN"
10,10,9,9,20946800,"2025-07-23","KREN"
9,9,9,9,5025900,"2025-07-24","KREN"
9,9,9,9,4388700,"2025-07-25","KREN"
9,9,9,9,10333400,"2025-07-28","KREN"
9,9,9,9,6497100,"2025-07-29","KREN"
9,9,9,9,16625800,"2025-07-30","KREN"
9,9,9,9,7521100,"2025-07-31","KREN"
9,9,9,9,3151100,"2025-08-01","KREN"
9,9,8,8,9223600,"2025-08-04","KREN"
9,9,9,9,12485000,"2025-08-05","KREN"
10,10,9,9,10266300,"2025-08-06","KREN"
9,10,9,9,7060300,"2025-08-07","KREN"
9,9,9,9,2300200,"2025-08-08","KREN"
9,9,9,9,11201000,"2025-08-11","KREN"
9,10,9,10,13359200,"2025-08-12","KREN"
10,11,10,11,35173200,"2025-08-13","KREN"
12,12,12,12,23678000,"2025-08-14","KREN"
12,12,12,12,54480000,"2025-08-15","KREN"
NA,NA,NA,NA,NA,"2025-08-18","KREN"
13,13,13,13,29311500,"2025-08-19","KREN"
14,14,14,14,4189300,"2025-08-20","KREN"
15,15,15,15,111136400,"2025-08-21","KREN"
16,16,16,16,100792800,"2025-08-22","KREN"
17,17,17,17,141127500,"2025-08-25","KREN"
18,18,18,18,115385200,"2025-08-26","KREN"
18,19,18,19,176377300,"2025-08-27","KREN"
20,20,20,20,79027600,"2025-08-28","KREN"
22,22,19,19,113600300,"2025-08-29","KREN"
18,18,18,18,41026600,"2025-09-01","KREN"
17,17,17,17,35915600,"2025-09-02","KREN"
16,16,16,16,47678700,"2025-09-03","KREN"
17,17,17,17,170899400,"2025-09-04","KREN"
18,18,18,18,120118100,"2025-09-08","KREN"
17,17,17,17,99436300,"2025-09-09","KREN"
16,17,16,17,113141100,"2025-09-10","KREN"
17,18,17,18,97529000,"2025-09-11","KREN"
19,19,19,19,65066800,"2025-09-12","KREN"
20,20,20,20,54359700,"2025-09-15","KREN"
22,22,22,22,17280200,"2025-09-16","KREN"
24,24,24,24,17198300,"2025-09-17","KREN"
26,26,26,26,15440900,"2025-09-18","KREN"
28,28,28,28,16395200,"2025-09-19","KREN"
30,30,30,30,17420800,"2025-09-22","KREN"
33,33,27,27,343409000,"2025-09-23","KREN"
29,29,29,29,46936700,"2025-09-24","KREN"
31,31,31,31,113908900,"2025-09-25","KREN"
28,28,28,28,156894400,"2025-09-26","KREN"
26,26,26,26,41086000,"2025-09-29","KREN"
24,28,24,26,253080200,"2025-09-30","KREN"
25,25,24,24,130663400,"2025-10-01","KREN"
23,23,22,22,77510700,"2025-10-02","KREN"
20,20,20,20,38721800,"2025-10-03","KREN"
18,18,18,18,30793300,"2025-10-06","KREN"
18,19,18,19,248601800,"2025-10-07","KREN"
20,20,20,20,15676800,"2025-10-08","KREN"
22,22,22,22,10506900,"2025-10-09","KREN"
24,24,24,24,95026100,"2025-10-10","KREN"
24,25,22,22,68394500,"2025-10-13","KREN"
20,20,20,20,35388700,"2025-10-14","KREN"
18,19,18,19,64710100,"2025-10-15","KREN"
18,18,18,18,47137100,"2025-10-16","KREN"
18,18,17,17,40278400,"2025-10-17","KREN"
16,16,16,16,90943900,"2025-10-20","KREN"
17,17,17,17,29855200,"2025-10-21","KREN"
18,18,18,18,20223500,"2025-10-22","KREN"
18,18,17,17,35486000,"2025-10-23","KREN"
17,17,17,17,12237300,"2025-10-24","KREN"
17,17,16,16,12107400,"2025-10-27","KREN"
16,17,16,16,16660700,"2025-10-28","KREN"
16,16,15,15,43254800,"2025-10-29","KREN"
15,15,15,15,12752300,"2025-10-30","KREN"
15,16,15,15,16542300,"2025-10-31","KREN"
14,14,14,14,63090800,"2025-11-03","KREN"
15,15,15,15,19055600,"2025-11-04","KREN"
15,15,14,14,8121600,"2025-11-05","KREN"
14,15,14,15,25895700,"2025-11-06","KREN"
16,16,16,16,41224100,"2025-11-07","KREN"
16,16,16,16,44345200,"2025-11-10","KREN"
17,17,16,16,84306400,"2025-11-11","KREN"
16,17,16,17,88240300,"2025-11-12","KREN"
18,18,16,16,104292300,"2025-11-13","KREN"
16,16,15,15,33894700,"2025-11-14","KREN"
16,16,16,16,19202600,"2025-11-17","KREN"
16,16,15,16,11263500,"2025-11-18","KREN"
16,16,16,16,15268100,"2025-11-19","KREN"
16,16,15,16,12521400,"2025-11-20","KREN"
15,16,15,16,8199300,"2025-11-21","KREN"
15,16,15,16,9515300,"2025-11-24","KREN"
16,16,16,16,15398300,"2025-11-25","KREN"
16,16,15,16,8032600,"2025-11-26","KREN"
15,16,15,15,16925500,"2025-11-27","KREN"
15,15,15,15,29785900,"2025-11-28","KREN"
15,16,15,16,44152500,"2025-12-01","KREN"
16,17,16,17,19892600,"2025-12-02","KREN"
17,17,17,17,27288500,"2025-12-03","KREN"
17,18,17,18,41030300,"2025-12-04","KREN"
19,19,19,19,29446600,"2025-12-05","KREN"
19,20,19,20,72918600,"2025-12-08","KREN"
21,22,21,22,53725100,"2025-12-09","KREN"
20,20,20,20,78289600,"2025-12-10","KREN"
20,20,20,20,37943600,"2025-12-11","KREN"
20,20,20,20,33120700,"2025-12-12","KREN"