"Open","High","Low","Close","Volume","Date","Emiten"
25,25,25,25,0,"2007-01-02","KOPI"
1.79499995708466,1.79499995708466,1.79499995708466,1.79499995708466,0,"2007-01-03","KOPI"
1.79499995708466,1.79499995708466,1.79499995708466,1.79499995708466,0,"2007-01-04","KOPI"
1.79499995708466,1.79499995708466,1.79499995708466,1.79499995708466,0,"2007-01-05","KOPI"
1.79499995708466,1.79499995708466,1.79499995708466,1.79499995708466,0,"2007-01-08","KOPI"
1.02999997138977,1.02999997138977,1.02999997138977,1.02999997138977,0,"2007-01-09","KOPI"
1.02999997138977,1.02999997138977,1.02999997138977,1.02999997138977,0,"2007-01-10","KOPI"
1.02999997138977,1.02999997138977,1.02999997138977,1.02999997138977,0,"2007-01-11","KOPI"
1239,1239,1239,1239,0,"2007-01-12","KOPI"
1239,1239,1239,1239,0,"2007-01-15","KOPI"
325,325,325,325,0,"2007-01-16","KOPI"
325,325,325,325,0,"2007-01-17","KOPI"
325,325,325,325,0,"2007-01-18","KOPI"
325,325,325,325,0,"2007-01-19","KOPI"
1438,1438,1438,1438,0,"2007-01-22","KOPI"
5000,5000,5000,5000,0,"2007-01-23","KOPI"
2.00999999046326,2.00999999046326,2.00999999046326,2.00999999046326,0,"2007-01-24","KOPI"
2.00999999046326,2.00999999046326,2.00999999046326,2.00999999046326,0,"2007-01-25","KOPI"
2.00999999046326,2.00999999046326,2.00999999046326,2.00999999046326,0,"2007-01-26","KOPI"
2.00999999046326,2.00999999046326,2.00999999046326,2.00999999046326,0,"2007-01-29","KOPI"
2.00999999046326,2.00999999046326,2.00999999046326,2.00999999046326,0,"2007-01-30","KOPI"
2.00999999046326,2.00999999046326,2.00999999046326,2.00999999046326,0,"2007-01-31","KOPI"
2.00999999046326,2.00999999046326,2.00999999046326,2.00999999046326,0,"2007-02-01","KOPI"
5,5,5,5,0,"2007-02-02","KOPI"
5,5,5,5,0,"2007-02-05","KOPI"
5,5,5,5,0,"2007-02-06","KOPI"
5,5,5,5,0,"2007-02-07","KOPI"
38.5,38.5,38.5,38.5,0,"2007-02-08","KOPI"
196,196,196,196,0,"2007-02-09","KOPI"
196,196,196,196,0,"2007-02-12","KOPI"
196,196,196,196,0,"2007-02-13","KOPI"
1.32000005245209,1.32000005245209,1.32000005245209,1.32000005245209,0,"2007-02-14","KOPI"
1.32000005245209,1.32000005245209,1.32000005245209,1.32000005245209,0,"2007-02-15","KOPI"
1.32000005245209,1.32000005245209,1.32000005245209,1.32000005245209,0,"2007-02-16","KOPI"
1.32000005245209,1.32000005245209,1.32000005245209,1.32000005245209,0,"2007-02-19","KOPI"
1.32000005245209,1.32000005245209,1.32000005245209,1.32000005245209,0,"2007-02-20","KOPI"
1.32000005245209,1.32000005245209,1.32000005245209,1.32000005245209,0,"2007-02-21","KOPI"
1.32000005245209,1.32000005245209,1.32000005245209,1.32000005245209,0,"2007-02-22","KOPI"
995,995,995,995,0,"2007-02-23","KOPI"
995,995,995,995,0,"2007-02-26","KOPI"
995,995,995,995,0,"2007-02-27","KOPI"
995,995,995,995,0,"2007-02-28","KOPI"
995,995,995,995,0,"2007-03-01","KOPI"
995,995,995,995,0,"2007-03-02","KOPI"
309,309,309,309,0,"2007-03-05","KOPI"
309,309,309,309,0,"2007-03-06","KOPI"
309,309,309,309,0,"2007-03-07","KOPI"
309,309,309,309,0,"2007-03-08","KOPI"
309,309,309,309,0,"2007-03-09","KOPI"
309,309,309,309,0,"2007-03-12","KOPI"
309,309,309,309,0,"2007-03-13","KOPI"
309,309,309,309,0,"2007-03-14","KOPI"
309,309,309,309,0,"2007-03-15","KOPI"
309,309,309,309,0,"2007-03-16","KOPI"
309,309,309,309,0,"2007-03-20","KOPI"
309,309,309,309,0,"2007-03-21","KOPI"
309,309,309,309,0,"2007-03-22","KOPI"
309,309,309,309,0,"2007-03-23","KOPI"
309,309,309,309,0,"2007-03-26","KOPI"
309,309,309,309,0,"2007-03-27","KOPI"
309,309,309,309,0,"2007-03-28","KOPI"
309,309,309,309,0,"2007-03-29","KOPI"
309,309,309,309,0,"2007-03-30","KOPI"
309,309,309,309,0,"2007-04-02","KOPI"
309,309,309,309,0,"2007-04-03","KOPI"
309,309,309,309,0,"2007-04-04","KOPI"
309,309,309,309,0,"2007-04-05","KOPI"
309,309,309,309,0,"2007-04-09","KOPI"
309,309,309,309,0,"2007-04-10","KOPI"
309,309,309,309,0,"2007-04-11","KOPI"
309,309,309,309,0,"2007-04-12","KOPI"
309,309,309,309,0,"2007-04-13","KOPI"
309,309,309,309,0,"2007-04-16","KOPI"
0.0130000002682209,0.0130000002682209,0.0130000002682209,0.0130000002682209,0,"2007-04-17","KOPI"
0.0130000002682209,0.0130000002682209,0.0130000002682209,0.0130000002682209,0,"2007-04-18","KOPI"
0.0130000002682209,0.0130000002682209,0.0130000002682209,0.0130000002682209,0,"2007-04-19","KOPI"
1419,1419,1419,1419,0,"2007-04-20","KOPI"
13400,13400,13400,13400,0,"2007-04-23","KOPI"
600,600,600,600,0,"2007-04-24","KOPI"
600,600,600,600,0,"2007-04-25","KOPI"
600,600,600,600,0,"2007-04-26","KOPI"
1.5,1.5,1.5,1.5,0,"2007-04-27","KOPI"
0.150000005960464,0.150000005960464,0.150000005960464,0.150000005960464,0,"2007-04-30","KOPI"
0.150000005960464,0.150000005960464,0.150000005960464,0.150000005960464,0,"2007-05-01","KOPI"
1.39999997615814,1.39999997615814,1.39999997615814,1.39999997615814,0,"2007-05-02","KOPI"
1.39999997615814,1.39999997615814,1.39999997615814,1.39999997615814,0,"2007-05-03","KOPI"
1.39999997615814,1.39999997615814,1.39999997615814,1.39999997615814,0,"2007-05-04","KOPI"
1.39999997615814,1.39999997615814,1.39999997615814,1.39999997615814,0,"2007-05-07","KOPI"
1.39999997615814,1.39999997615814,1.39999997615814,1.39999997615814,0,"2007-05-08","KOPI"
0.819999992847443,0.819999992847443,0.819999992847443,0.819999992847443,0,"2007-05-09","KOPI"
3.8199999332428,3.8199999332428,3.8199999332428,3.8199999332428,0,"2007-05-10","KOPI"
3.8199999332428,3.8199999332428,3.8199999332428,3.8199999332428,0,"2007-05-11","KOPI"
3.8199999332428,3.8199999332428,3.8199999332428,3.8199999332428,0,"2007-05-14","KOPI"
3.8199999332428,3.8199999332428,3.8199999332428,3.8199999332428,0,"2007-05-15","KOPI"
3.8199999332428,3.8199999332428,3.8199999332428,3.8199999332428,0,"2007-05-16","KOPI"
0.0199999995529652,0.0199999995529652,0.0199999995529652,0.0199999995529652,0,"2007-05-21","KOPI"
0.0199999995529652,0.0199999995529652,0.0199999995529652,0.0199999995529652,0,"2007-05-22","KOPI"
0.0199999995529652,0.0199999995529652,0.0199999995529652,0.0199999995529652,0,"2007-05-23","KOPI"
0.0199999995529652,0.0199999995529652,0.0199999995529652,0.0199999995529652,0,"2007-05-24","KOPI"
0.0199999995529652,0.0199999995529652,0.0199999995529652,0.0199999995529652,0,"2007-05-25","KOPI"
0.0199999995529652,0.0199999995529652,0.0199999995529652,0.0199999995529652,0,"2007-05-28","KOPI"
0.0199999995529652,0.0199999995529652,0.0199999995529652,0.0199999995529652,0,"2007-05-29","KOPI"
0.0199999995529652,0.0199999995529652,0.0199999995529652,0.0199999995529652,0,"2007-05-30","KOPI"
0.0199999995529652,0.0199999995529652,0.0199999995529652,0.0199999995529652,0,"2007-05-31","KOPI"
44.5,44.5,44.5,44.5,0,"2007-06-04","KOPI"
44.5,44.5,44.5,44.5,0,"2007-06-05","KOPI"
44.5,44.5,44.5,44.5,0,"2007-06-06","KOPI"
44.5,44.5,44.5,44.5,0,"2007-06-07","KOPI"
2.70000004768372,2.77999997138977,2.59999990463257,2.74000000953674,225118000,"2007-06-08","KOPI"
2.74000000953674,2.74000000953674,2.74000000953674,2.74000000953674,0,"2007-06-11","KOPI"
63.2099990844727,64.3000030517578,63,63.8499984741211,9576,"2007-06-12","KOPI"
63.8499984741211,63.8499984741211,63.8499984741211,63.8499984741211,0,"2007-06-13","KOPI"
63.8499984741211,63.8499984741211,63.8499984741211,63.8499984741211,0,"2007-06-14","KOPI"
63.8499984741211,63.8499984741211,63.8499984741211,63.8499984741211,0,"2007-06-15","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-06-18","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-06-19","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-06-20","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-06-21","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-06-22","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-06-25","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-06-26","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-06-27","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-06-28","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-06-29","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-02","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-03","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-04","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-05","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-06","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-09","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-10","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-11","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-12","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-13","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-16","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-17","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-18","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-19","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-20","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-23","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-24","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-25","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-26","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-27","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-30","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-07-31","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-01","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-02","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-03","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-06","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-07","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-08","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-09","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-10","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-13","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-14","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-15","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-16","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-20","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-21","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-22","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-23","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-24","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-27","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-28","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-29","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-30","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-08-31","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-03","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-04","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-05","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-06","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-07","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-10","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-11","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-12","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-13","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-14","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-17","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-18","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-19","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-20","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-21","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-24","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-25","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-26","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-27","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-09-28","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-01","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-02","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-03","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-04","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-05","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-08","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-09","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-10","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-11","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-17","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-18","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-19","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-22","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-23","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-24","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-25","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-26","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-29","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-30","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-10-31","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-01","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-02","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-05","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-06","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-07","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-08","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-09","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-12","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-13","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-14","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-15","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-16","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-19","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-20","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-21","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-22","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-23","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-26","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-27","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-28","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-29","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-11-30","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-03","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-04","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-05","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-06","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-07","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-10","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-11","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-12","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-13","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-14","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-17","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-18","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-19","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-26","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-27","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-28","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2007-12-31","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-02","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-03","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-04","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-07","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-08","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-09","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-14","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-15","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-16","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-17","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-18","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-21","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-22","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-23","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-24","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-25","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-28","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-29","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-30","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-01-31","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-01","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-04","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-05","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-06","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-11","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-12","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-13","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-14","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-15","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-18","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-19","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-20","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-21","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-22","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-25","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-26","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-27","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-28","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-02-29","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-03","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-04","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-05","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-06","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-10","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-11","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-12","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-13","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-14","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-17","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-18","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-19","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-24","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-25","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-26","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-27","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-28","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-03-31","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-01","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-02","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-03","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-04","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-07","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-08","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-09","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-10","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-11","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-14","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-15","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-16","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-17","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-18","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-21","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-22","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-23","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-24","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-25","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-28","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-29","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-04-30","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-05","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-06","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-07","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-08","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-09","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-12","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-13","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-14","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-15","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-16","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-21","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-22","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-23","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-26","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-27","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-28","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-29","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-05-30","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-02","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-03","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-04","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-05","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-06","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-09","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-10","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-11","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-12","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-13","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-16","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-17","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-18","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-19","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-20","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-23","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-24","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-25","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-26","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-27","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-06-30","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-07-01","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-07-02","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-07-03","KOPI"
43.3899993896484,43.3899993896484,43.3899993896484,43.3899993896484,0,"2008-07-04","KOPI"
5.11999988555908,5.11999988555908,5.11999988555908,5.11999988555908,0,"2008-07-07","KOPI"
NA,NA,NA,NA,NA,"2008-07-08","KOPI"
54,54,54,54,0,"2008-07-09","KOPI"
54,54,54,54,0,"2008-07-10","KOPI"
54,54,54,54,0,"2008-07-11","KOPI"
54,54,54,54,0,"2008-07-14","KOPI"
54,54,54,54,0,"2008-07-15","KOPI"
54,54,54,54,0,"2008-07-16","KOPI"
54,54,54,54,0,"2008-07-17","KOPI"
54,54,54,54,0,"2008-07-18","KOPI"
54,54,54,54,0,"2008-07-21","KOPI"
54,54,54,54,0,"2008-07-22","KOPI"
54,54,54,54,0,"2008-07-23","KOPI"
54,54,54,54,0,"2008-07-24","KOPI"
54,54,54,54,0,"2008-07-25","KOPI"
54,54,54,54,0,"2008-07-28","KOPI"
54,54,54,54,0,"2008-07-29","KOPI"
54,54,54,54,0,"2008-07-31","KOPI"
54,54,54,54,0,"2008-08-01","KOPI"
54,54,54,54,0,"2008-08-04","KOPI"
54,54,54,54,0,"2008-08-05","KOPI"
54,54,54,54,0,"2008-08-06","KOPI"
54,54,54,54,0,"2008-08-07","KOPI"
54,54,54,54,0,"2008-08-08","KOPI"
54,54,54,54,0,"2008-08-11","KOPI"
54,54,54,54,0,"2008-08-12","KOPI"
54,54,54,54,0,"2008-08-13","KOPI"
54,54,54,54,0,"2008-08-14","KOPI"
54,54,54,54,0,"2008-08-15","KOPI"
54,54,54,54,0,"2008-08-19","KOPI"
54,54,54,54,0,"2008-08-20","KOPI"
54,54,54,54,0,"2008-08-21","KOPI"
54,54,54,54,0,"2008-08-22","KOPI"
54,54,54,54,0,"2008-08-25","KOPI"
54,54,54,54,0,"2008-08-26","KOPI"
54,54,54,54,0,"2008-08-27","KOPI"
54,54,54,54,0,"2008-08-28","KOPI"
54,54,54,54,0,"2008-08-29","KOPI"
54,54,54,54,0,"2008-09-01","KOPI"
54,54,54,54,0,"2008-09-02","KOPI"
54,54,54,54,0,"2008-09-03","KOPI"
54,54,54,54,0,"2008-09-04","KOPI"
54,54,54,54,0,"2008-09-05","KOPI"
54,54,54,54,0,"2008-09-08","KOPI"
54,54,54,54,0,"2008-09-09","KOPI"
54,54,54,54,0,"2008-09-10","KOPI"
54,54,54,54,0,"2008-09-11","KOPI"
54,54,54,54,0,"2008-09-12","KOPI"
54,54,54,54,0,"2008-09-15","KOPI"
54,54,54,54,0,"2008-09-16","KOPI"
54,54,54,54,0,"2008-09-17","KOPI"
54,54,54,54,0,"2008-09-18","KOPI"
54,54,54,54,0,"2008-09-19","KOPI"
54,54,54,54,0,"2008-09-22","KOPI"
54,54,54,54,0,"2008-09-23","KOPI"
54,54,54,54,0,"2008-09-24","KOPI"
54,54,54,54,0,"2008-09-25","KOPI"
54,54,54,54,0,"2008-09-26","KOPI"
54,54,54,54,0,"2008-10-06","KOPI"
54,54,54,54,0,"2008-10-07","KOPI"
54,54,54,54,0,"2008-10-08","KOPI"
54,54,54,54,0,"2008-10-09","KOPI"
54,54,54,54,0,"2008-10-10","KOPI"
54,54,54,54,0,"2008-10-13","KOPI"
54,54,54,54,0,"2008-10-14","KOPI"
54,54,54,54,0,"2008-10-15","KOPI"
54,54,54,54,0,"2008-10-16","KOPI"
54,54,54,54,0,"2008-10-17","KOPI"
54,54,54,54,0,"2008-10-20","KOPI"
54,54,54,54,0,"2008-10-21","KOPI"
54,54,54,54,0,"2008-10-22","KOPI"
54,54,54,54,0,"2008-10-23","KOPI"
54,54,54,54,0,"2008-10-24","KOPI"
54,54,54,54,0,"2008-10-27","KOPI"
54,54,54,54,0,"2008-10-28","KOPI"
54,54,54,54,0,"2008-10-29","KOPI"
54,54,54,54,0,"2008-10-30","KOPI"
54,54,54,54,0,"2008-10-31","KOPI"
54,54,54,54,0,"2008-11-03","KOPI"
54,54,54,54,0,"2008-11-04","KOPI"
54,54,54,54,0,"2008-11-05","KOPI"
54,54,54,54,0,"2008-11-06","KOPI"
54,54,54,54,0,"2008-11-07","KOPI"
54,54,54,54,0,"2008-11-10","KOPI"
54,54,54,54,0,"2008-11-11","KOPI"
54,54,54,54,0,"2008-11-12","KOPI"
54,54,54,54,0,"2008-11-13","KOPI"
54,54,54,54,0,"2008-11-14","KOPI"
54,54,54,54,0,"2008-11-17","KOPI"
54,54,54,54,0,"2008-11-18","KOPI"
54,54,54,54,0,"2008-11-19","KOPI"
54,54,54,54,0,"2008-11-20","KOPI"
54,54,54,54,0,"2008-11-21","KOPI"
54,54,54,54,0,"2008-11-24","KOPI"
54,54,54,54,0,"2008-11-25","KOPI"
54,54,54,54,0,"2008-11-26","KOPI"
54,54,54,54,0,"2008-11-27","KOPI"
54,54,54,54,0,"2008-11-28","KOPI"
54,54,54,54,0,"2008-12-01","KOPI"
54,54,54,54,0,"2008-12-02","KOPI"
54,54,54,54,0,"2008-12-03","KOPI"
54,54,54,54,0,"2008-12-04","KOPI"
54,54,54,54,0,"2008-12-05","KOPI"
54,54,54,54,0,"2008-12-09","KOPI"
54,54,54,54,0,"2008-12-10","KOPI"
54,54,54,54,0,"2008-12-11","KOPI"
54,54,54,54,0,"2008-12-12","KOPI"
54,54,54,54,0,"2008-12-15","KOPI"
54,54,54,54,0,"2008-12-16","KOPI"
54,54,54,54,0,"2008-12-17","KOPI"
54,54,54,54,0,"2008-12-18","KOPI"
54,54,54,54,0,"2008-12-19","KOPI"
54,54,54,54,0,"2008-12-22","KOPI"
54,54,54,54,0,"2008-12-23","KOPI"
54,54,54,54,0,"2008-12-24","KOPI"
54,54,54,54,0,"2008-12-30","KOPI"
54,54,54,54,0,"2008-12-31","KOPI"
54,54,54,54,0,"2009-01-05","KOPI"
54,54,54,54,0,"2009-01-06","KOPI"
54,54,54,54,0,"2009-01-07","KOPI"
54,54,54,54,0,"2009-01-08","KOPI"
54,54,54,54,0,"2009-01-09","KOPI"
54,54,54,54,0,"2009-01-12","KOPI"
54,54,54,54,0,"2009-01-13","KOPI"
54,54,54,54,0,"2009-01-14","KOPI"
54,54,54,54,0,"2009-01-15","KOPI"
54,54,54,54,0,"2009-01-16","KOPI"
54,54,54,54,0,"2009-01-19","KOPI"
54,54,54,54,0,"2009-01-20","KOPI"
54,54,54,54,0,"2009-01-21","KOPI"
54,54,54,54,0,"2009-01-22","KOPI"
54,54,54,54,0,"2009-01-23","KOPI"
54,54,54,54,0,"2009-01-27","KOPI"
54,54,54,54,0,"2009-01-28","KOPI"
54,54,54,54,0,"2009-01-29","KOPI"
54,54,54,54,0,"2009-01-30","KOPI"
54,54,54,54,0,"2009-02-02","KOPI"
54,54,54,54,0,"2009-02-03","KOPI"
54,54,54,54,0,"2009-02-04","KOPI"
54,54,54,54,0,"2009-02-05","KOPI"
54,54,54,54,0,"2009-02-06","KOPI"
54,54,54,54,0,"2009-02-09","KOPI"
54,54,54,54,0,"2009-02-10","KOPI"
54,54,54,54,0,"2009-02-11","KOPI"
54,54,54,54,0,"2009-02-12","KOPI"
54,54,54,54,0,"2009-02-13","KOPI"
54,54,54,54,0,"2009-02-16","KOPI"
54,54,54,54,0,"2009-02-17","KOPI"
54,54,54,54,0,"2009-02-18","KOPI"
54,54,54,54,0,"2009-02-19","KOPI"
54,54,54,54,0,"2009-02-20","KOPI"
54,54,54,54,0,"2009-02-23","KOPI"
54,54,54,54,0,"2009-02-24","KOPI"
54,54,54,54,0,"2009-02-25","KOPI"
54,54,54,54,0,"2009-02-26","KOPI"
54,54,54,54,0,"2009-02-27","KOPI"
54,54,54,54,0,"2009-03-02","KOPI"
54,54,54,54,0,"2009-03-03","KOPI"
54,54,54,54,0,"2009-03-04","KOPI"
54,54,54,54,0,"2009-03-05","KOPI"
54,54,54,54,0,"2009-03-06","KOPI"
54,54,54,54,0,"2009-03-10","KOPI"
54,54,54,54,0,"2009-03-11","KOPI"
54,54,54,54,0,"2009-03-12","KOPI"
54,54,54,54,0,"2009-03-13","KOPI"
54,54,54,54,0,"2009-03-16","KOPI"
54,54,54,54,0,"2009-03-17","KOPI"
54,54,54,54,0,"2009-03-18","KOPI"
54,54,54,54,0,"2009-03-19","KOPI"
54,54,54,54,0,"2009-03-20","KOPI"
54,54,54,54,0,"2009-03-23","KOPI"
54,54,54,54,0,"2009-03-24","KOPI"
54,54,54,54,0,"2009-03-25","KOPI"
54,54,54,54,0,"2009-03-27","KOPI"
54,54,54,54,0,"2009-03-30","KOPI"
54,54,54,54,0,"2009-03-31","KOPI"
54,54,54,54,0,"2009-04-01","KOPI"
54,54,54,54,0,"2009-04-02","KOPI"
54,54,54,54,0,"2009-04-03","KOPI"
54,54,54,54,0,"2009-04-06","KOPI"
54,54,54,54,0,"2009-04-07","KOPI"
54,54,54,54,0,"2009-04-08","KOPI"
54,54,54,54,0,"2009-04-09","KOPI"
54,54,54,54,0,"2009-04-13","KOPI"
54,54,54,54,0,"2009-04-14","KOPI"
54,54,54,54,0,"2009-04-15","KOPI"
54,54,54,54,0,"2009-04-16","KOPI"
54,54,54,54,0,"2009-04-17","KOPI"
54,54,54,54,0,"2009-04-20","KOPI"
54,54,54,54,0,"2009-04-22","KOPI"
54,54,54,54,0,"2009-04-23","KOPI"
54,54,54,54,0,"2009-04-24","KOPI"
54,54,54,54,0,"2009-04-27","KOPI"
54,54,54,54,0,"2009-04-28","KOPI"
54,54,54,54,0,"2009-04-29","KOPI"
54,54,54,54,0,"2009-04-30","KOPI"
54,54,54,54,0,"2009-05-01","KOPI"
54,54,54,54,0,"2009-05-04","KOPI"
54,54,54,54,0,"2009-05-05","KOPI"
54,54,54,54,0,"2009-05-06","KOPI"
54,54,54,54,0,"2009-05-07","KOPI"
54,54,54,54,0,"2009-05-08","KOPI"
54,54,54,54,0,"2009-05-11","KOPI"
54,54,54,54,0,"2009-05-12","KOPI"
54,54,54,54,0,"2009-05-13","KOPI"
54,54,54,54,0,"2009-05-14","KOPI"
54,54,54,54,0,"2009-05-15","KOPI"
54,54,54,54,0,"2009-05-18","KOPI"
54,54,54,54,0,"2009-05-19","KOPI"
54,54,54,54,0,"2009-05-20","KOPI"
54,54,54,54,0,"2009-05-21","KOPI"
54,54,54,54,0,"2009-05-22","KOPI"
54,54,54,54,0,"2009-05-25","KOPI"
54,54,54,54,0,"2009-05-26","KOPI"
54,54,54,54,0,"2009-05-27","KOPI"
54,54,54,54,0,"2009-05-28","KOPI"
54,54,54,54,0,"2009-05-29","KOPI"
54,54,54,54,0,"2009-06-01","KOPI"
54,54,54,54,0,"2009-06-02","KOPI"
54,54,54,54,0,"2009-06-03","KOPI"
54,54,54,54,0,"2009-06-04","KOPI"
54,54,54,54,0,"2009-06-05","KOPI"
54,54,54,54,0,"2009-06-08","KOPI"
54,54,54,54,0,"2009-06-09","KOPI"
54,54,54,54,0,"2009-06-10","KOPI"
54,54,54,54,0,"2009-06-11","KOPI"
54,54,54,54,0,"2009-06-12","KOPI"
54,54,54,54,0,"2009-06-15","KOPI"
54,54,54,54,0,"2009-06-16","KOPI"
54,54,54,54,0,"2009-06-17","KOPI"
54,54,54,54,0,"2009-06-18","KOPI"
54,54,54,54,0,"2009-06-19","KOPI"
54,54,54,54,0,"2009-06-22","KOPI"
54,54,54,54,0,"2009-06-23","KOPI"
54,54,54,54,0,"2009-06-24","KOPI"
54,54,54,54,0,"2009-06-25","KOPI"
54,54,54,54,0,"2009-06-26","KOPI"
54,54,54,54,0,"2009-06-29","KOPI"
54,54,54,54,0,"2009-06-30","KOPI"
54,54,54,54,0,"2009-07-01","KOPI"
54,54,54,54,0,"2009-07-02","KOPI"
54,54,54,54,0,"2009-07-03","KOPI"
54,54,54,54,0,"2009-07-06","KOPI"
54,54,54,54,0,"2009-07-07","KOPI"
54,54,54,54,0,"2009-07-08","KOPI"
54,54,54,54,0,"2009-07-09","KOPI"
54,54,54,54,0,"2009-07-10","KOPI"
54,54,54,54,0,"2009-07-13","KOPI"
54,54,54,54,0,"2009-07-14","KOPI"
54,54,54,54,0,"2009-07-15","KOPI"
54,54,54,54,0,"2009-07-16","KOPI"
54,54,54,54,0,"2009-07-17","KOPI"
54,54,54,54,0,"2009-07-20","KOPI"
54,54,54,54,0,"2009-07-21","KOPI"
54,54,54,54,0,"2009-07-22","KOPI"
54,54,54,54,0,"2009-07-23","KOPI"
54,54,54,54,0,"2009-07-24","KOPI"
54,54,54,54,0,"2009-07-27","KOPI"
54,54,54,54,0,"2009-07-28","KOPI"
54,54,54,54,0,"2009-07-29","KOPI"
54,54,54,54,0,"2009-07-30","KOPI"
54,54,54,54,0,"2009-07-31","KOPI"
54,54,54,54,0,"2009-08-03","KOPI"
54,54,54,54,0,"2009-08-04","KOPI"
54,54,54,54,0,"2009-08-05","KOPI"
54,54,54,54,0,"2009-08-06","KOPI"
54,54,54,54,0,"2009-08-07","KOPI"
54,54,54,54,0,"2009-08-10","KOPI"
54,54,54,54,0,"2009-08-11","KOPI"
54,54,54,54,0,"2009-08-12","KOPI"
54,54,54,54,0,"2009-08-13","KOPI"
54,54,54,54,0,"2009-08-14","KOPI"
54,54,54,54,0,"2009-08-18","KOPI"
54,54,54,54,0,"2009-08-19","KOPI"
54,54,54,54,0,"2009-08-20","KOPI"
54,54,54,54,0,"2009-08-21","KOPI"
54,54,54,54,0,"2009-08-24","KOPI"
54,54,54,54,0,"2009-08-25","KOPI"
54,54,54,54,0,"2009-08-26","KOPI"
54,54,54,54,0,"2009-08-27","KOPI"
54,54,54,54,0,"2009-08-28","KOPI"
54,54,54,54,0,"2009-08-31","KOPI"
54,54,54,54,0,"2009-09-01","KOPI"
54,54,54,54,0,"2009-09-02","KOPI"
54,54,54,54,0,"2009-09-03","KOPI"
54,54,54,54,0,"2009-09-04","KOPI"
54,54,54,54,0,"2009-09-07","KOPI"
54,54,54,54,0,"2009-09-08","KOPI"
54,54,54,54,0,"2009-09-09","KOPI"
54,54,54,54,0,"2009-09-10","KOPI"
54,54,54,54,0,"2009-09-11","KOPI"
54,54,54,54,0,"2009-09-14","KOPI"
54,54,54,54,0,"2009-09-15","KOPI"
54,54,54,54,0,"2009-09-16","KOPI"
54,54,54,54,0,"2009-09-17","KOPI"
54,54,54,54,0,"2009-09-24","KOPI"
54,54,54,54,0,"2009-09-25","KOPI"
54,54,54,54,0,"2009-09-28","KOPI"
54,54,54,54,0,"2009-09-29","KOPI"
54,54,54,54,0,"2009-09-30","KOPI"
54,54,54,54,0,"2009-10-01","KOPI"
54,54,54,54,0,"2009-10-02","KOPI"
54,54,54,54,0,"2009-10-05","KOPI"
54,54,54,54,0,"2009-10-06","KOPI"
54,54,54,54,0,"2009-10-07","KOPI"
54,54,54,54,0,"2009-10-08","KOPI"
54,54,54,54,0,"2009-10-09","KOPI"
54,54,54,54,0,"2009-10-12","KOPI"
54,54,54,54,0,"2009-10-13","KOPI"
54,54,54,54,0,"2009-10-14","KOPI"
54,54,54,54,0,"2009-10-15","KOPI"
54,54,54,54,0,"2009-10-16","KOPI"
54,54,54,54,0,"2009-10-19","KOPI"
54,54,54,54,0,"2009-10-20","KOPI"
54,54,54,54,0,"2009-10-21","KOPI"
54,54,54,54,0,"2009-10-22","KOPI"
54,54,54,54,0,"2009-10-23","KOPI"
54,54,54,54,0,"2009-10-26","KOPI"
54,54,54,54,0,"2009-10-27","KOPI"
54,54,54,54,0,"2009-10-28","KOPI"
54,54,54,54,0,"2009-10-29","KOPI"
54,54,54,54,0,"2009-10-30","KOPI"
54,54,54,54,0,"2009-11-02","KOPI"
54,54,54,54,0,"2009-11-03","KOPI"
54,54,54,54,0,"2009-11-04","KOPI"
54,54,54,54,0,"2009-11-05","KOPI"
54,54,54,54,0,"2009-11-06","KOPI"
54,54,54,54,0,"2009-11-09","KOPI"
54,54,54,54,0,"2009-11-10","KOPI"
54,54,54,54,0,"2009-11-11","KOPI"
54,54,54,54,0,"2009-11-12","KOPI"
54,54,54,54,0,"2009-11-13","KOPI"
54,54,54,54,0,"2009-11-16","KOPI"
54,54,54,54,0,"2009-11-17","KOPI"
54,54,54,54,0,"2009-11-18","KOPI"
54,54,54,54,0,"2009-11-19","KOPI"
54,54,54,54,0,"2009-11-20","KOPI"
54,54,54,54,0,"2009-11-23","KOPI"
54,54,54,54,0,"2009-11-24","KOPI"
54,54,54,54,0,"2009-11-25","KOPI"
54,54,54,54,0,"2009-11-26","KOPI"
54,54,54,54,0,"2009-11-30","KOPI"
54,54,54,54,0,"2009-12-01","KOPI"
54,54,54,54,0,"2009-12-02","KOPI"
54,54,54,54,0,"2009-12-03","KOPI"
54,54,54,54,0,"2009-12-04","KOPI"
54,54,54,54,0,"2009-12-07","KOPI"
54,54,54,54,0,"2009-12-08","KOPI"
54,54,54,54,0,"2009-12-09","KOPI"
54,54,54,54,0,"2009-12-10","KOPI"
54,54,54,54,0,"2009-12-11","KOPI"
54,54,54,54,0,"2009-12-14","KOPI"
54,54,54,54,0,"2009-12-15","KOPI"
54,54,54,54,0,"2009-12-16","KOPI"
54,54,54,54,0,"2009-12-17","KOPI"
54,54,54,54,0,"2009-12-21","KOPI"
54,54,54,54,0,"2009-12-22","KOPI"
54,54,54,54,0,"2009-12-23","KOPI"
54,54,54,54,0,"2009-12-28","KOPI"
54,54,54,54,0,"2009-12-29","KOPI"
54,54,54,54,0,"2009-12-30","KOPI"
54,54,54,54,0,"2010-01-04","KOPI"
54,54,54,54,0,"2010-01-05","KOPI"
54,54,54,54,0,"2010-01-06","KOPI"
54,54,54,54,0,"2010-01-07","KOPI"
54,54,54,54,0,"2010-01-08","KOPI"
54,54,54,54,0,"2010-01-11","KOPI"
54,54,54,54,0,"2010-01-12","KOPI"
54,54,54,54,0,"2010-01-13","KOPI"
54,54,54,54,0,"2010-01-14","KOPI"
54,54,54,54,0,"2010-01-15","KOPI"
54,54,54,54,0,"2010-01-18","KOPI"
54,54,54,54,0,"2010-01-19","KOPI"
54,54,54,54,0,"2010-01-20","KOPI"
54,54,54,54,0,"2010-01-21","KOPI"
54,54,54,54,0,"2010-01-22","KOPI"
54,54,54,54,0,"2010-01-25","KOPI"
54,54,54,54,0,"2010-01-26","KOPI"
54,54,54,54,0,"2010-01-27","KOPI"
54,54,54,54,0,"2010-01-28","KOPI"
54,54,54,54,0,"2010-01-29","KOPI"
54,54,54,54,0,"2010-02-01","KOPI"
54,54,54,54,0,"2010-02-02","KOPI"
54,54,54,54,0,"2010-02-03","KOPI"
54,54,54,54,0,"2010-02-04","KOPI"
54,54,54,54,0,"2010-02-05","KOPI"
54,54,54,54,0,"2010-02-08","KOPI"
54,54,54,54,0,"2010-02-09","KOPI"
54,54,54,54,0,"2010-02-10","KOPI"
54,54,54,54,0,"2010-02-11","KOPI"
54,54,54,54,0,"2010-02-12","KOPI"
54,54,54,54,0,"2010-02-15","KOPI"
54,54,54,54,0,"2010-02-16","KOPI"
54,54,54,54,0,"2010-02-17","KOPI"
54,54,54,54,0,"2010-02-18","KOPI"
54,54,54,54,0,"2010-02-19","KOPI"
54,54,54,54,0,"2010-02-22","KOPI"
54,54,54,54,0,"2010-02-23","KOPI"
54,54,54,54,0,"2010-02-24","KOPI"
54,54,54,54,0,"2010-02-25","KOPI"
54,54,54,54,0,"2010-03-01","KOPI"
54,54,54,54,0,"2010-03-02","KOPI"
54,54,54,54,0,"2010-03-03","KOPI"
54,54,54,54,0,"2010-03-04","KOPI"
54,54,54,54,0,"2010-03-05","KOPI"
54,54,54,54,0,"2010-03-08","KOPI"
54,54,54,54,0,"2010-03-09","KOPI"
54,54,54,54,0,"2010-03-10","KOPI"
54,54,54,54,0,"2010-03-11","KOPI"
54,54,54,54,0,"2010-03-12","KOPI"
54,54,54,54,0,"2010-03-15","KOPI"
54,54,54,54,0,"2010-03-17","KOPI"
54,54,54,54,0,"2010-03-18","KOPI"
54,54,54,54,0,"2010-03-19","KOPI"
54,54,54,54,0,"2010-03-22","KOPI"
54,54,54,54,0,"2010-03-23","KOPI"
54,54,54,54,0,"2010-03-24","KOPI"
54,54,54,54,0,"2010-03-25","KOPI"
54,54,54,54,0,"2010-03-26","KOPI"
54,54,54,54,0,"2010-03-29","KOPI"
54,54,54,54,0,"2010-03-30","KOPI"
54,54,54,54,0,"2010-03-31","KOPI"
54,54,54,54,0,"2010-04-01","KOPI"
54,54,54,54,0,"2010-04-05","KOPI"
54,54,54,54,0,"2010-04-06","KOPI"
54,54,54,54,0,"2010-04-07","KOPI"
54,54,54,54,0,"2010-04-08","KOPI"
54,54,54,54,0,"2010-04-09","KOPI"
54,54,54,54,0,"2010-04-12","KOPI"
54,54,54,54,0,"2010-04-13","KOPI"
54,54,54,54,0,"2010-04-14","KOPI"
54,54,54,54,0,"2010-04-15","KOPI"
54,54,54,54,0,"2010-04-16","KOPI"
54,54,54,54,0,"2010-04-19","KOPI"
54,54,54,54,0,"2010-04-20","KOPI"
54,54,54,54,0,"2010-04-21","KOPI"
54,54,54,54,0,"2010-04-22","KOPI"
54,54,54,54,0,"2010-04-23","KOPI"
54,54,54,54,0,"2010-04-26","KOPI"
54,54,54,54,0,"2010-04-27","KOPI"
54,54,54,54,0,"2010-04-28","KOPI"
54,54,54,54,0,"2010-04-29","KOPI"
54,54,54,54,0,"2010-04-30","KOPI"
54,54,54,54,0,"2010-05-03","KOPI"
54,54,54,54,0,"2010-05-04","KOPI"
54,54,54,54,0,"2010-05-05","KOPI"
54,54,54,54,0,"2010-05-06","KOPI"
54,54,54,54,0,"2010-05-07","KOPI"
54,54,54,54,0,"2010-05-10","KOPI"
54,54,54,54,0,"2010-05-11","KOPI"
54,54,54,54,0,"2010-05-12","KOPI"
54,54,54,54,0,"2010-05-14","KOPI"
54,54,54,54,0,"2010-05-17","KOPI"
54,54,54,54,0,"2010-05-18","KOPI"
54,54,54,54,0,"2010-05-19","KOPI"
54,54,54,54,0,"2010-05-20","KOPI"
54,54,54,54,0,"2010-05-21","KOPI"
54,54,54,54,0,"2010-05-24","KOPI"
54,54,54,54,0,"2010-05-25","KOPI"
54,54,54,54,0,"2010-05-26","KOPI"
54,54,54,54,0,"2010-05-27","KOPI"
54,54,54,54,0,"2010-05-31","KOPI"
54,54,54,54,0,"2010-06-01","KOPI"
54,54,54,54,0,"2010-06-02","KOPI"
54,54,54,54,0,"2010-06-03","KOPI"
54,54,54,54,0,"2010-06-04","KOPI"
54,54,54,54,0,"2010-06-07","KOPI"
54,54,54,54,0,"2010-06-08","KOPI"
54,54,54,54,0,"2010-06-09","KOPI"
54,54,54,54,0,"2010-06-10","KOPI"
54,54,54,54,0,"2010-06-11","KOPI"
54,54,54,54,0,"2010-06-14","KOPI"
54,54,54,54,0,"2010-06-15","KOPI"
54,54,54,54,0,"2010-06-16","KOPI"
54,54,54,54,0,"2010-06-17","KOPI"
54,54,54,54,0,"2010-06-18","KOPI"
54,54,54,54,0,"2010-06-21","KOPI"
54,54,54,54,0,"2010-06-22","KOPI"
54,54,54,54,0,"2010-06-23","KOPI"
54,54,54,54,0,"2010-06-24","KOPI"
54,54,54,54,0,"2010-06-25","KOPI"
54,54,54,54,0,"2010-06-28","KOPI"
54,54,54,54,0,"2010-06-29","KOPI"
54,54,54,54,0,"2010-06-30","KOPI"
54,54,54,54,0,"2010-07-01","KOPI"
54,54,54,54,0,"2010-07-02","KOPI"
54,54,54,54,0,"2010-07-05","KOPI"
54,54,54,54,0,"2010-07-06","KOPI"
54,54,54,54,0,"2010-07-07","KOPI"
54,54,54,54,0,"2010-07-08","KOPI"
54,54,54,54,0,"2010-07-09","KOPI"
54,54,54,54,0,"2010-07-12","KOPI"
54,54,54,54,0,"2010-07-13","KOPI"
54,54,54,54,0,"2010-07-14","KOPI"
54,54,54,54,0,"2010-07-15","KOPI"
54,54,54,54,0,"2010-07-16","KOPI"
54,54,54,54,0,"2010-07-19","KOPI"
54,54,54,54,0,"2010-07-20","KOPI"
54,54,54,54,0,"2010-07-21","KOPI"
54,54,54,54,0,"2010-07-22","KOPI"
54,54,54,54,0,"2010-07-23","KOPI"
54,54,54,54,0,"2010-07-26","KOPI"
54,54,54,54,0,"2010-07-27","KOPI"
54,54,54,54,0,"2010-07-28","KOPI"
54,54,54,54,0,"2010-07-29","KOPI"
54,54,54,54,0,"2010-07-30","KOPI"
54,54,54,54,0,"2010-08-02","KOPI"
54,54,54,54,0,"2010-08-03","KOPI"
54,54,54,54,0,"2010-08-04","KOPI"
54,54,54,54,0,"2010-08-05","KOPI"
54,54,54,54,0,"2010-08-06","KOPI"
54,54,54,54,0,"2010-08-09","KOPI"
54,54,54,54,0,"2010-08-10","KOPI"
54,54,54,54,0,"2010-08-11","KOPI"
54,54,54,54,0,"2010-08-12","KOPI"
54,54,54,54,0,"2010-08-13","KOPI"
54,54,54,54,0,"2010-08-16","KOPI"
54,54,54,54,0,"2010-08-18","KOPI"
54,54,54,54,0,"2010-08-19","KOPI"
54,54,54,54,0,"2010-08-20","KOPI"
54,54,54,54,0,"2010-08-23","KOPI"
54,54,54,54,0,"2010-08-24","KOPI"
54,54,54,54,0,"2010-08-25","KOPI"
54,54,54,54,0,"2010-08-26","KOPI"
54,54,54,54,0,"2010-08-27","KOPI"
54,54,54,54,0,"2010-08-30","KOPI"
54,54,54,54,0,"2010-08-31","KOPI"
54,54,54,54,0,"2010-09-01","KOPI"
54,54,54,54,0,"2010-09-02","KOPI"
54,54,54,54,0,"2010-09-03","KOPI"
54,54,54,54,0,"2010-09-06","KOPI"
54,54,54,54,0,"2010-09-07","KOPI"
54,54,54,54,0,"2010-09-15","KOPI"
54,54,54,54,0,"2010-09-16","KOPI"
54,54,54,54,0,"2010-09-17","KOPI"
54,54,54,54,0,"2010-09-20","KOPI"
54,54,54,54,0,"2010-09-21","KOPI"
54,54,54,54,0,"2010-09-22","KOPI"
54,54,54,54,0,"2010-09-23","KOPI"
54,54,54,54,0,"2010-09-24","KOPI"
54,54,54,54,0,"2010-09-27","KOPI"
54,54,54,54,0,"2010-09-28","KOPI"
54,54,54,54,0,"2010-09-29","KOPI"
54,54,54,54,0,"2010-09-30","KOPI"
54,54,54,54,0,"2010-10-01","KOPI"
54,54,54,54,0,"2010-10-04","KOPI"
54,54,54,54,0,"2010-10-05","KOPI"
54,54,54,54,0,"2010-10-06","KOPI"
54,54,54,54,0,"2010-10-07","KOPI"
54,54,54,54,0,"2010-10-08","KOPI"
54,54,54,54,0,"2010-10-11","KOPI"
54,54,54,54,0,"2010-10-12","KOPI"
54,54,54,54,0,"2010-10-13","KOPI"
54,54,54,54,0,"2010-10-14","KOPI"
54,54,54,54,0,"2010-10-15","KOPI"
54,54,54,54,0,"2010-10-18","KOPI"
54,54,54,54,0,"2010-10-19","KOPI"
54,54,54,54,0,"2010-10-20","KOPI"
54,54,54,54,0,"2010-10-21","KOPI"
54,54,54,54,0,"2010-10-22","KOPI"
54,54,54,54,0,"2010-10-25","KOPI"
54,54,54,54,0,"2010-10-26","KOPI"
54,54,54,54,0,"2010-10-27","KOPI"
54,54,54,54,0,"2010-10-28","KOPI"
54,54,54,54,0,"2010-10-29","KOPI"
54,54,54,54,0,"2010-11-01","KOPI"
54,54,54,54,0,"2010-11-02","KOPI"
54,54,54,54,0,"2010-11-03","KOPI"
54,54,54,54,0,"2010-11-04","KOPI"
54,54,54,54,0,"2010-11-05","KOPI"
54,54,54,54,0,"2010-11-08","KOPI"
54,54,54,54,0,"2010-11-09","KOPI"
54,54,54,54,0,"2010-11-10","KOPI"
54,54,54,54,0,"2010-11-11","KOPI"
54,54,54,54,0,"2010-11-12","KOPI"
54,54,54,54,0,"2010-11-15","KOPI"
54,54,54,54,0,"2010-11-16","KOPI"
54,54,54,54,0,"2010-11-18","KOPI"
54,54,54,54,0,"2010-11-19","KOPI"
54,54,54,54,0,"2010-11-22","KOPI"
54,54,54,54,0,"2010-11-23","KOPI"
54,54,54,54,0,"2010-11-24","KOPI"
54,54,54,54,0,"2010-11-25","KOPI"
54,54,54,54,0,"2010-11-26","KOPI"
54,54,54,54,0,"2010-11-29","KOPI"
54,54,54,54,0,"2010-11-30","KOPI"
54,54,54,54,0,"2010-12-01","KOPI"
54,54,54,54,0,"2010-12-02","KOPI"
54,54,54,54,0,"2010-12-03","KOPI"
54,54,54,54,0,"2010-12-06","KOPI"
54,54,54,54,0,"2010-12-08","KOPI"
54,54,54,54,0,"2010-12-09","KOPI"
54,54,54,54,0,"2010-12-10","KOPI"
54,54,54,54,0,"2010-12-13","KOPI"
54,54,54,54,0,"2010-12-14","KOPI"
54,54,54,54,0,"2010-12-15","KOPI"
54,54,54,54,0,"2010-12-16","KOPI"
54,54,54,54,0,"2010-12-17","KOPI"
54,54,54,54,0,"2010-12-20","KOPI"
54,54,54,54,0,"2010-12-21","KOPI"
54,54,54,54,0,"2010-12-22","KOPI"
54,54,54,54,0,"2010-12-23","KOPI"
54,54,54,54,0,"2010-12-27","KOPI"
54,54,54,54,0,"2010-12-28","KOPI"
54,54,54,54,0,"2010-12-29","KOPI"
54,54,54,54,0,"2010-12-30","KOPI"
54,54,54,54,0,"2011-01-03","KOPI"
54,54,54,54,0,"2011-01-04","KOPI"
54,54,54,54,0,"2011-01-05","KOPI"
54,54,54,54,0,"2011-01-06","KOPI"
54,54,54,54,0,"2011-01-07","KOPI"
54,54,54,54,0,"2011-01-10","KOPI"
54,54,54,54,0,"2011-01-11","KOPI"
54,54,54,54,0,"2011-01-12","KOPI"
54,54,54,54,0,"2011-01-13","KOPI"
54,54,54,54,0,"2011-01-14","KOPI"
54,54,54,54,0,"2011-01-17","KOPI"
54,54,54,54,0,"2011-01-18","KOPI"
54,54,54,54,0,"2011-01-19","KOPI"
54,54,54,54,0,"2011-01-20","KOPI"
54,54,54,54,0,"2011-01-21","KOPI"
54,54,54,54,0,"2011-01-24","KOPI"
54,54,54,54,0,"2011-01-25","KOPI"
54,54,54,54,0,"2011-01-26","KOPI"
54,54,54,54,0,"2011-01-27","KOPI"
54,54,54,54,0,"2011-01-28","KOPI"
54,54,54,54,0,"2011-01-31","KOPI"
54,54,54,54,0,"2011-02-01","KOPI"
54,54,54,54,0,"2011-02-02","KOPI"
54,54,54,54,0,"2011-02-04","KOPI"
54,54,54,54,0,"2011-02-07","KOPI"
54,54,54,54,0,"2011-02-08","KOPI"
54,54,54,54,0,"2011-02-09","KOPI"
54,54,54,54,0,"2011-02-10","KOPI"
54,54,54,54,0,"2011-02-11","KOPI"
54,54,54,54,0,"2011-02-14","KOPI"
54,54,54,54,0,"2011-02-16","KOPI"
54,54,54,54,0,"2011-02-17","KOPI"
54,54,54,54,0,"2011-02-18","KOPI"
54,54,54,54,0,"2011-02-21","KOPI"
54,54,54,54,0,"2011-02-22","KOPI"
54,54,54,54,0,"2011-02-23","KOPI"
54,54,54,54,0,"2011-02-24","KOPI"
54,54,54,54,0,"2011-02-25","KOPI"
54,54,54,54,0,"2011-02-28","KOPI"
54,54,54,54,0,"2011-03-01","KOPI"
54,54,54,54,0,"2011-03-02","KOPI"
54,54,54,54,0,"2011-03-03","KOPI"
54,54,54,54,0,"2011-03-04","KOPI"
54,54,54,54,0,"2011-03-07","KOPI"
54,54,54,54,0,"2011-03-08","KOPI"
54,54,54,54,0,"2011-03-09","KOPI"
54,54,54,54,0,"2011-03-10","KOPI"
54,54,54,54,0,"2011-03-11","KOPI"
54,54,54,54,0,"2011-03-14","KOPI"
54,54,54,54,0,"2011-03-15","KOPI"
54,54,54,54,0,"2011-03-16","KOPI"
54,54,54,54,0,"2011-03-17","KOPI"
54,54,54,54,0,"2011-03-18","KOPI"
54,54,54,54,0,"2011-03-21","KOPI"
54,54,54,54,0,"2011-03-22","KOPI"
54,54,54,54,0,"2011-03-23","KOPI"
54,54,54,54,0,"2011-03-24","KOPI"
54,54,54,54,0,"2011-03-25","KOPI"
54,54,54,54,0,"2011-03-28","KOPI"
54,54,54,54,0,"2011-03-29","KOPI"
54,54,54,54,0,"2011-03-30","KOPI"
54,54,54,54,0,"2011-03-31","KOPI"
54,54,54,54,0,"2011-04-01","KOPI"
54,54,54,54,0,"2011-04-04","KOPI"
54,54,54,54,0,"2011-04-05","KOPI"
54,54,54,54,0,"2011-04-06","KOPI"
54,54,54,54,0,"2011-04-07","KOPI"
54,54,54,54,0,"2011-04-08","KOPI"
54,54,54,54,0,"2011-04-11","KOPI"
54,54,54,54,0,"2011-04-12","KOPI"
54,54,54,54,0,"2011-04-13","KOPI"
54,54,54,54,0,"2011-04-14","KOPI"
54,54,54,54,0,"2011-04-15","KOPI"
54,54,54,54,0,"2011-04-18","KOPI"
54,54,54,54,0,"2011-04-19","KOPI"
54,54,54,54,0,"2011-04-20","KOPI"
54,54,54,54,0,"2011-04-21","KOPI"
54,54,54,54,0,"2011-04-25","KOPI"
54,54,54,54,0,"2011-04-26","KOPI"
54,54,54,54,0,"2011-04-27","KOPI"
54,54,54,54,0,"2011-04-28","KOPI"
54,54,54,54,0,"2011-04-29","KOPI"
54,54,54,54,0,"2011-05-02","KOPI"
54,54,54,54,0,"2011-05-03","KOPI"
54,54,54,54,0,"2011-05-04","KOPI"
54,54,54,54,0,"2011-05-05","KOPI"
54,54,54,54,0,"2011-05-06","KOPI"
54,54,54,54,0,"2011-05-09","KOPI"
54,54,54,54,0,"2011-05-10","KOPI"
54,54,54,54,0,"2011-05-11","KOPI"
54,54,54,54,0,"2011-05-12","KOPI"
54,54,54,54,0,"2011-05-13","KOPI"
54,54,54,54,0,"2011-05-16","KOPI"
54,54,54,54,0,"2011-05-18","KOPI"
54,54,54,54,0,"2011-05-19","KOPI"
54,54,54,54,0,"2011-05-20","KOPI"
54,54,54,54,0,"2011-05-23","KOPI"
54,54,54,54,0,"2011-05-24","KOPI"
54,54,54,54,0,"2011-05-25","KOPI"
54,54,54,54,0,"2011-05-26","KOPI"
54,54,54,54,0,"2011-05-27","KOPI"
54,54,54,54,0,"2011-05-30","KOPI"
54,54,54,54,0,"2011-05-31","KOPI"
54,54,54,54,0,"2011-06-01","KOPI"
54,54,54,54,0,"2011-06-03","KOPI"
54,54,54,54,0,"2011-06-06","KOPI"
54,54,54,54,0,"2011-06-07","KOPI"
54,54,54,54,0,"2011-06-08","KOPI"
54,54,54,54,0,"2011-06-09","KOPI"
54,54,54,54,0,"2011-06-10","KOPI"
54,54,54,54,0,"2011-06-13","KOPI"
54,54,54,54,0,"2011-06-14","KOPI"
54,54,54,54,0,"2011-06-15","KOPI"
54,54,54,54,0,"2011-06-16","KOPI"
54,54,54,54,0,"2011-06-17","KOPI"
54,54,54,54,0,"2011-06-20","KOPI"
54,54,54,54,0,"2011-06-21","KOPI"
54,54,54,54,0,"2011-06-22","KOPI"
54,54,54,54,0,"2011-06-23","KOPI"
54,54,54,54,0,"2011-06-24","KOPI"
54,54,54,54,0,"2011-06-27","KOPI"
54,54,54,54,0,"2011-06-28","KOPI"
54,54,54,54,0,"2011-06-30","KOPI"
54,54,54,54,0,"2011-07-01","KOPI"
54,54,54,54,0,"2011-07-04","KOPI"
54,54,54,54,0,"2011-07-05","KOPI"
54,54,54,54,0,"2011-07-06","KOPI"
54,54,54,54,0,"2011-07-07","KOPI"
54,54,54,54,0,"2011-07-08","KOPI"
54,54,54,54,0,"2011-07-11","KOPI"
54,54,54,54,0,"2011-07-12","KOPI"
54,54,54,54,0,"2011-07-13","KOPI"
54,54,54,54,0,"2011-07-14","KOPI"
54,54,54,54,0,"2011-07-15","KOPI"
54,54,54,54,0,"2011-07-18","KOPI"
54,54,54,54,0,"2011-07-19","KOPI"
54,54,54,54,0,"2011-07-20","KOPI"
54,54,54,54,0,"2011-07-21","KOPI"
54,54,54,54,0,"2011-07-22","KOPI"
54,54,54,54,0,"2011-07-25","KOPI"
54,54,54,54,0,"2011-07-26","KOPI"
54,54,54,54,0,"2011-07-27","KOPI"
54,54,54,54,0,"2011-07-28","KOPI"
54,54,54,54,0,"2011-07-29","KOPI"
54,54,54,54,0,"2011-08-01","KOPI"
54,54,54,54,0,"2011-08-02","KOPI"
54,54,54,54,0,"2011-08-03","KOPI"
54,54,54,54,0,"2011-08-04","KOPI"
54,54,54,54,0,"2011-08-05","KOPI"
54,54,54,54,0,"2011-08-08","KOPI"
54,54,54,54,0,"2011-08-09","KOPI"
54,54,54,54,0,"2011-08-10","KOPI"
54,54,54,54,0,"2011-08-11","KOPI"
54,54,54,54,0,"2011-08-12","KOPI"
54,54,54,54,0,"2011-08-15","KOPI"
54,54,54,54,0,"2011-08-16","KOPI"
54,54,54,54,0,"2011-08-18","KOPI"
54,54,54,54,0,"2011-08-19","KOPI"
54,54,54,54,0,"2011-08-22","KOPI"
54,54,54,54,0,"2011-08-23","KOPI"
54,54,54,54,0,"2011-08-24","KOPI"
54,54,54,54,0,"2011-08-25","KOPI"
54,54,54,54,0,"2011-08-26","KOPI"
54,54,54,54,0,"2011-09-05","KOPI"
54,54,54,54,0,"2011-09-06","KOPI"
54,54,54,54,0,"2011-09-07","KOPI"
54,54,54,54,0,"2011-09-08","KOPI"
54,54,54,54,0,"2011-09-09","KOPI"
54,54,54,54,0,"2011-09-12","KOPI"
54,54,54,54,0,"2011-09-13","KOPI"
54,54,54,54,0,"2011-09-14","KOPI"
54,54,54,54,0,"2011-09-15","KOPI"
54,54,54,54,0,"2011-09-16","KOPI"
54,54,54,54,0,"2011-09-19","KOPI"
54,54,54,54,0,"2011-09-20","KOPI"
54,54,54,54,0,"2011-09-21","KOPI"
54,54,54,54,0,"2011-09-22","KOPI"
54,54,54,54,0,"2011-09-23","KOPI"
54,54,54,54,0,"2011-09-26","KOPI"
54,54,54,54,0,"2011-09-27","KOPI"
54,54,54,54,0,"2011-09-28","KOPI"
54,54,54,54,0,"2011-09-29","KOPI"
54,54,54,54,0,"2011-09-30","KOPI"
54,54,54,54,0,"2011-10-03","KOPI"
54,54,54,54,0,"2011-10-04","KOPI"
54,54,54,54,0,"2011-10-05","KOPI"
54,54,54,54,0,"2011-10-06","KOPI"
54,54,54,54,0,"2011-10-07","KOPI"
54,54,54,54,0,"2011-10-10","KOPI"
54,54,54,54,0,"2011-10-11","KOPI"
54,54,54,54,0,"2011-10-12","KOPI"
54,54,54,54,0,"2011-10-13","KOPI"
54,54,54,54,0,"2011-10-14","KOPI"
54,54,54,54,0,"2011-10-17","KOPI"
54,54,54,54,0,"2011-10-18","KOPI"
54,54,54,54,0,"2011-10-19","KOPI"
54,54,54,54,0,"2011-10-20","KOPI"
54,54,54,54,0,"2011-10-21","KOPI"
54,54,54,54,0,"2011-10-24","KOPI"
54,54,54,54,0,"2011-10-25","KOPI"
54,54,54,54,0,"2011-10-26","KOPI"
54,54,54,54,0,"2011-10-27","KOPI"
54,54,54,54,0,"2011-10-28","KOPI"
54,54,54,54,0,"2011-10-31","KOPI"
54,54,54,54,0,"2011-11-01","KOPI"
54,54,54,54,0,"2011-11-02","KOPI"
54,54,54,54,0,"2011-11-03","KOPI"
54,54,54,54,0,"2011-11-04","KOPI"
54,54,54,54,0,"2011-11-07","KOPI"
54,54,54,54,0,"2011-11-08","KOPI"
54,54,54,54,0,"2011-11-09","KOPI"
54,54,54,54,0,"2011-11-10","KOPI"
54,54,54,54,0,"2011-11-11","KOPI"
54,54,54,54,0,"2011-11-14","KOPI"
54,54,54,54,0,"2011-11-15","KOPI"
54,54,54,54,0,"2011-11-16","KOPI"
54,54,54,54,0,"2011-11-17","KOPI"
54,54,54,54,0,"2011-11-18","KOPI"
54,54,54,54,0,"2011-11-21","KOPI"
54,54,54,54,0,"2011-11-22","KOPI"
54,54,54,54,0,"2011-11-23","KOPI"
54,54,54,54,0,"2011-11-24","KOPI"
54,54,54,54,0,"2011-11-25","KOPI"
54,54,54,54,0,"2011-11-28","KOPI"
54,54,54,54,0,"2011-11-29","KOPI"
54,54,54,54,0,"2011-11-30","KOPI"
54,54,54,54,0,"2011-12-01","KOPI"
54,54,54,54,0,"2011-12-02","KOPI"
54,54,54,54,0,"2011-12-05","KOPI"
54,54,54,54,0,"2011-12-06","KOPI"
54,54,54,54,0,"2011-12-07","KOPI"
54,54,54,54,0,"2011-12-08","KOPI"
54,54,54,54,0,"2011-12-09","KOPI"
54,54,54,54,0,"2011-12-12","KOPI"
54,54,54,54,0,"2011-12-13","KOPI"
54,54,54,54,0,"2011-12-14","KOPI"
54,54,54,54,0,"2011-12-15","KOPI"
54,54,54,54,0,"2011-12-16","KOPI"
54,54,54,54,0,"2011-12-19","KOPI"
54,54,54,54,0,"2011-12-20","KOPI"
54,54,54,54,0,"2011-12-21","KOPI"
54,54,54,54,0,"2011-12-22","KOPI"
54,54,54,54,0,"2011-12-23","KOPI"
54,54,54,54,0,"2011-12-27","KOPI"
54,54,54,54,0,"2011-12-28","KOPI"
54,54,54,54,0,"2011-12-29","KOPI"
54,54,54,54,0,"2011-12-30","KOPI"
54,54,54,54,0,"2012-01-02","KOPI"
54,54,54,54,0,"2012-01-03","KOPI"
54,54,54,54,0,"2012-01-04","KOPI"
54,54,54,54,0,"2012-01-05","KOPI"
54,54,54,54,0,"2012-01-06","KOPI"
54,54,54,54,0,"2012-01-09","KOPI"
54,54,54,54,0,"2012-01-10","KOPI"
54,54,54,54,0,"2012-01-11","KOPI"
54,54,54,54,0,"2012-01-12","KOPI"
54,54,54,54,0,"2012-01-13","KOPI"
54,54,54,54,0,"2012-01-16","KOPI"
54,54,54,54,0,"2012-01-17","KOPI"
54,54,54,54,0,"2012-01-18","KOPI"
54,54,54,54,0,"2012-01-19","KOPI"
54,54,54,54,0,"2012-01-20","KOPI"
54,54,54,54,0,"2012-01-24","KOPI"
54,54,54,54,0,"2012-01-25","KOPI"
54,54,54,54,0,"2012-01-26","KOPI"
54,54,54,54,0,"2012-01-27","KOPI"
54,54,54,54,0,"2012-01-30","KOPI"
54,54,54,54,0,"2012-01-31","KOPI"
54,54,54,54,0,"2012-02-01","KOPI"
54,54,54,54,0,"2012-02-02","KOPI"
54,54,54,54,0,"2012-02-03","KOPI"
54,54,54,54,0,"2012-02-06","KOPI"
54,54,54,54,0,"2012-02-07","KOPI"
54,54,54,54,0,"2012-02-08","KOPI"
54,54,54,54,0,"2012-02-09","KOPI"
54,54,54,54,0,"2012-02-10","KOPI"
54,54,54,54,0,"2012-02-13","KOPI"
54,54,54,54,0,"2012-02-14","KOPI"
54,54,54,54,0,"2012-02-15","KOPI"
54,54,54,54,0,"2012-02-16","KOPI"
54,54,54,54,0,"2012-02-17","KOPI"
54,54,54,54,0,"2012-02-20","KOPI"
54,54,54,54,0,"2012-02-21","KOPI"
54,54,54,54,0,"2012-02-22","KOPI"
54,54,54,54,0,"2012-02-23","KOPI"
54,54,54,54,0,"2012-02-24","KOPI"
54,54,54,54,0,"2012-02-27","KOPI"
54,54,54,54,0,"2012-02-28","KOPI"
54,54,54,54,0,"2012-02-29","KOPI"
54,54,54,54,0,"2012-03-01","KOPI"
54,54,54,54,0,"2012-03-02","KOPI"
54,54,54,54,0,"2012-03-05","KOPI"
54,54,54,54,0,"2012-03-06","KOPI"
54,54,54,54,0,"2012-03-07","KOPI"
54,54,54,54,0,"2012-03-08","KOPI"
54,54,54,54,0,"2012-03-09","KOPI"
54,54,54,54,0,"2012-03-12","KOPI"
54,54,54,54,0,"2012-03-13","KOPI"
54,54,54,54,0,"2012-03-14","KOPI"
54,54,54,54,0,"2012-03-15","KOPI"
54,54,54,54,0,"2012-03-16","KOPI"
54,54,54,54,0,"2012-03-19","KOPI"
54,54,54,54,0,"2012-03-20","KOPI"
54,54,54,54,0,"2012-03-21","KOPI"
54,54,54,54,0,"2012-03-22","KOPI"
54,54,54,54,0,"2012-03-26","KOPI"
54,54,54,54,0,"2012-03-27","KOPI"
54,54,54,54,0,"2012-03-28","KOPI"
54,54,54,54,0,"2012-03-29","KOPI"
54,54,54,54,0,"2012-03-30","KOPI"
54,54,54,54,0,"2012-04-02","KOPI"
54,54,54,54,0,"2012-04-03","KOPI"
54,54,54,54,0,"2012-04-04","KOPI"
54,54,54,54,0,"2012-04-05","KOPI"
54,54,54,54,0,"2012-04-09","KOPI"
54,54,54,54,0,"2012-04-10","KOPI"
54,54,54,54,0,"2012-04-11","KOPI"
54,54,54,54,0,"2012-04-12","KOPI"
54,54,54,54,0,"2012-04-13","KOPI"
54,54,54,54,0,"2012-04-16","KOPI"
54,54,54,54,0,"2012-04-17","KOPI"
54,54,54,54,0,"2012-04-18","KOPI"
54,54,54,54,0,"2012-04-19","KOPI"
54,54,54,54,0,"2012-04-20","KOPI"
54,54,54,54,0,"2012-04-23","KOPI"
54,54,54,54,0,"2012-04-24","KOPI"
54,54,54,54,0,"2012-04-25","KOPI"
54,54,54,54,0,"2012-04-26","KOPI"
54,54,54,54,0,"2012-04-27","KOPI"
54,54,54,54,0,"2012-04-30","KOPI"
54,54,54,54,0,"2012-05-01","KOPI"
54,54,54,54,0,"2012-05-02","KOPI"
54,54,54,54,0,"2012-05-03","KOPI"
54,54,54,54,0,"2012-05-04","KOPI"
54,54,54,54,0,"2012-05-07","KOPI"
54,54,54,54,0,"2012-05-08","KOPI"
54,54,54,54,0,"2012-05-09","KOPI"
54,54,54,54,0,"2012-05-10","KOPI"
54,54,54,54,0,"2012-05-11","KOPI"
54,54,54,54,0,"2012-05-14","KOPI"
54,54,54,54,0,"2012-05-15","KOPI"
54,54,54,54,0,"2012-05-16","KOPI"
54,54,54,54,0,"2012-05-21","KOPI"
54,54,54,54,0,"2012-05-22","KOPI"
54,54,54,54,0,"2012-05-23","KOPI"
54,54,54,54,0,"2012-05-24","KOPI"
54,54,54,54,0,"2012-05-25","KOPI"
54,54,54,54,0,"2012-05-28","KOPI"
54,54,54,54,0,"2012-05-29","KOPI"
54,54,54,54,0,"2012-05-30","KOPI"
54,54,54,54,0,"2012-05-31","KOPI"
54,54,54,54,0,"2012-06-01","KOPI"
54,54,54,54,0,"2012-06-04","KOPI"
54,54,54,54,0,"2012-06-05","KOPI"
54,54,54,54,0,"2012-06-06","KOPI"
54,54,54,54,0,"2012-06-07","KOPI"
54,54,54,54,0,"2012-06-08","KOPI"
54,54,54,54,0,"2012-06-11","KOPI"
54,54,54,54,0,"2012-06-12","KOPI"
54,54,54,54,0,"2012-06-13","KOPI"
54,54,54,54,0,"2012-06-14","KOPI"
54,54,54,54,0,"2012-06-15","KOPI"
54,54,54,54,0,"2012-06-18","KOPI"
54,54,54,54,0,"2012-06-19","KOPI"
54,54,54,54,0,"2012-06-20","KOPI"
54,54,54,54,0,"2012-06-21","KOPI"
54,54,54,54,0,"2012-06-22","KOPI"
54,54,54,54,0,"2012-06-25","KOPI"
54,54,54,54,0,"2012-06-26","KOPI"
54,54,54,54,0,"2012-06-27","KOPI"
54,54,54,54,0,"2012-06-28","KOPI"
54,54,54,54,0,"2012-06-29","KOPI"
54,54,54,54,0,"2012-07-02","KOPI"
54,54,54,54,0,"2012-07-03","KOPI"
54,54,54,54,0,"2012-07-04","KOPI"
54,54,54,54,0,"2012-07-05","KOPI"
54,54,54,54,0,"2012-07-06","KOPI"
54,54,54,54,0,"2012-07-09","KOPI"
54,54,54,54,0,"2012-07-10","KOPI"
54,54,54,54,0,"2012-07-11","KOPI"
54,54,54,54,0,"2012-07-12","KOPI"
54,54,54,54,0,"2012-07-13","KOPI"
54,54,54,54,0,"2012-07-16","KOPI"
54,54,54,54,0,"2012-07-17","KOPI"
54,54,54,54,0,"2012-07-18","KOPI"
54,54,54,54,0,"2012-07-19","KOPI"
54,54,54,54,0,"2012-07-20","KOPI"
54,54,54,54,0,"2012-07-23","KOPI"
54,54,54,54,0,"2012-07-24","KOPI"
54,54,54,54,0,"2012-07-25","KOPI"
54,54,54,54,0,"2012-07-26","KOPI"
54,54,54,54,0,"2012-07-27","KOPI"
54,54,54,54,0,"2012-07-30","KOPI"
54,54,54,54,0,"2012-07-31","KOPI"
54,54,54,54,0,"2012-08-01","KOPI"
54,54,54,54,0,"2012-08-02","KOPI"
54,54,54,54,0,"2012-08-03","KOPI"
54,54,54,54,0,"2012-08-06","KOPI"
54,54,54,54,0,"2012-08-07","KOPI"
54,54,54,54,0,"2012-08-08","KOPI"
54,54,54,54,0,"2012-08-09","KOPI"
54,54,54,54,0,"2012-08-10","KOPI"
54,54,54,54,0,"2012-08-13","KOPI"
54,54,54,54,0,"2012-08-14","KOPI"
54,54,54,54,0,"2012-08-15","KOPI"
54,54,54,54,0,"2012-08-16","KOPI"
54,54,54,54,0,"2012-08-23","KOPI"
54,54,54,54,0,"2012-08-24","KOPI"
54,54,54,54,0,"2012-08-27","KOPI"
54,54,54,54,0,"2012-08-28","KOPI"
54,54,54,54,0,"2012-08-29","KOPI"
54,54,54,54,0,"2012-08-30","KOPI"
54,54,54,54,0,"2012-08-31","KOPI"
54,54,54,54,0,"2012-09-03","KOPI"
54,54,54,54,0,"2012-09-04","KOPI"
54,54,54,54,0,"2012-09-05","KOPI"
54,54,54,54,0,"2012-09-06","KOPI"
54,54,54,54,0,"2012-09-07","KOPI"
54,54,54,54,0,"2012-09-10","KOPI"
54,54,54,54,0,"2012-09-11","KOPI"
54,54,54,54,0,"2012-09-12","KOPI"
54,54,54,54,0,"2012-09-13","KOPI"
54,54,54,54,0,"2012-09-14","KOPI"
54,54,54,54,0,"2012-09-17","KOPI"
54,54,54,54,0,"2012-09-18","KOPI"
54,54,54,54,0,"2012-09-19","KOPI"
54,54,54,54,0,"2012-09-20","KOPI"
54,54,54,54,0,"2012-09-21","KOPI"
54,54,54,54,0,"2012-09-24","KOPI"
54,54,54,54,0,"2012-09-25","KOPI"
54,54,54,54,0,"2012-09-26","KOPI"
54,54,54,54,0,"2012-09-27","KOPI"
54,54,54,54,0,"2012-09-28","KOPI"
54,54,54,54,0,"2012-10-01","KOPI"
54,54,54,54,0,"2012-10-02","KOPI"
54,54,54,54,0,"2012-10-03","KOPI"
54,54,54,54,0,"2012-10-04","KOPI"
54,54,54,54,0,"2012-10-05","KOPI"
54,54,54,54,0,"2012-10-08","KOPI"
54,54,54,54,0,"2012-10-09","KOPI"
54,54,54,54,0,"2012-10-10","KOPI"
54,54,54,54,0,"2012-10-11","KOPI"
54,54,54,54,0,"2012-10-12","KOPI"
54,54,54,54,0,"2012-10-15","KOPI"
54,54,54,54,0,"2012-10-16","KOPI"
54,54,54,54,0,"2012-10-17","KOPI"
54,54,54,54,0,"2012-10-18","KOPI"
54,54,54,54,0,"2012-10-19","KOPI"
54,54,54,54,0,"2012-10-22","KOPI"
54,54,54,54,0,"2012-10-23","KOPI"
54,54,54,54,0,"2012-10-24","KOPI"
54,54,54,54,0,"2012-10-25","KOPI"
54,54,54,54,0,"2012-10-29","KOPI"
54,54,54,54,0,"2012-10-30","KOPI"
54,54,54,54,0,"2012-10-31","KOPI"
54,54,54,54,0,"2012-11-01","KOPI"
54,54,54,54,0,"2012-11-02","KOPI"
54,54,54,54,0,"2012-11-05","KOPI"
54,54,54,54,0,"2012-11-06","KOPI"
54,54,54,54,0,"2012-11-07","KOPI"
54,54,54,54,0,"2012-11-08","KOPI"
54,54,54,54,0,"2012-11-09","KOPI"
54,54,54,54,0,"2012-11-12","KOPI"
54,54,54,54,0,"2012-11-13","KOPI"
54,54,54,54,0,"2012-11-14","KOPI"
54,54,54,54,0,"2012-11-19","KOPI"
54,54,54,54,0,"2012-11-20","KOPI"
54,54,54,54,0,"2012-11-21","KOPI"
54,54,54,54,0,"2012-11-22","KOPI"
54,54,54,54,0,"2012-11-23","KOPI"
54,54,54,54,0,"2012-11-26","KOPI"
54,54,54,54,0,"2012-11-27","KOPI"
54,54,54,54,0,"2012-11-28","KOPI"
54,54,54,54,0,"2012-11-29","KOPI"
54,54,54,54,0,"2012-11-30","KOPI"
54,54,54,54,0,"2012-12-03","KOPI"
54,54,54,54,0,"2012-12-04","KOPI"
54,54,54,54,0,"2012-12-05","KOPI"
54,54,54,54,0,"2012-12-06","KOPI"
54,54,54,54,0,"2012-12-07","KOPI"
54,54,54,54,0,"2012-12-10","KOPI"
54,54,54,54,0,"2012-12-11","KOPI"
54,54,54,54,0,"2012-12-12","KOPI"
54,54,54,54,0,"2012-12-13","KOPI"
54,54,54,54,0,"2012-12-14","KOPI"
54,54,54,54,0,"2012-12-17","KOPI"
54,54,54,54,0,"2012-12-18","KOPI"
54,54,54,54,0,"2012-12-19","KOPI"
54,54,54,54,0,"2012-12-20","KOPI"
54,54,54,54,0,"2012-12-21","KOPI"
54,54,54,54,0,"2012-12-26","KOPI"
54,54,54,54,0,"2012-12-27","KOPI"
54,54,54,54,0,"2012-12-28","KOPI"
54,54,54,54,0,"2013-01-02","KOPI"
54,54,54,54,0,"2013-01-03","KOPI"
54,54,54,54,0,"2013-01-04","KOPI"
54,54,54,54,0,"2013-01-07","KOPI"
54,54,54,54,0,"2013-01-08","KOPI"
54,54,54,54,0,"2013-01-09","KOPI"
54,54,54,54,0,"2013-01-10","KOPI"
54,54,54,54,0,"2013-01-11","KOPI"
54,54,54,54,0,"2013-01-14","KOPI"
54,54,54,54,0,"2013-01-15","KOPI"
54,54,54,54,0,"2013-01-16","KOPI"
54,54,54,54,0,"2013-01-17","KOPI"
54,54,54,54,0,"2013-01-18","KOPI"
54,54,54,54,0,"2013-01-21","KOPI"
54,54,54,54,0,"2013-01-22","KOPI"
54,54,54,54,0,"2013-01-23","KOPI"
54,54,54,54,0,"2013-01-25","KOPI"
54,54,54,54,0,"2013-01-28","KOPI"
54,54,54,54,0,"2013-01-29","KOPI"
54,54,54,54,0,"2013-01-30","KOPI"
54,54,54,54,0,"2013-01-31","KOPI"
54,54,54,54,0,"2013-02-01","KOPI"
54,54,54,54,0,"2013-02-04","KOPI"
54,54,54,54,0,"2013-02-05","KOPI"
54,54,54,54,0,"2013-02-06","KOPI"
54,54,54,54,0,"2013-02-07","KOPI"
54,54,54,54,0,"2013-02-08","KOPI"
54,54,54,54,0,"2013-02-11","KOPI"
54,54,54,54,0,"2013-02-12","KOPI"
54,54,54,54,0,"2013-02-13","KOPI"
54,54,54,54,0,"2013-02-14","KOPI"
54,54,54,54,0,"2013-02-15","KOPI"
54,54,54,54,0,"2013-02-18","KOPI"
54,54,54,54,0,"2013-02-19","KOPI"
54,54,54,54,0,"2013-02-20","KOPI"
54,54,54,54,0,"2013-02-21","KOPI"
54,54,54,54,0,"2013-02-22","KOPI"
54,54,54,54,0,"2013-02-25","KOPI"
54,54,54,54,0,"2013-02-26","KOPI"
54,54,54,54,0,"2013-02-27","KOPI"
54,54,54,54,0,"2013-02-28","KOPI"
54,54,54,54,0,"2013-03-01","KOPI"
54,54,54,54,0,"2013-03-04","KOPI"
54,54,54,54,0,"2013-03-05","KOPI"
54,54,54,54,0,"2013-03-06","KOPI"
54,54,54,54,0,"2013-03-07","KOPI"
54,54,54,54,0,"2013-03-08","KOPI"
54,54,54,54,0,"2013-03-11","KOPI"
54,54,54,54,0,"2013-03-13","KOPI"
54,54,54,54,0,"2013-03-14","KOPI"
54,54,54,54,0,"2013-03-15","KOPI"
54,54,54,54,0,"2013-03-18","KOPI"
54,54,54,54,0,"2013-03-19","KOPI"
54,54,54,54,0,"2013-03-20","KOPI"
54,54,54,54,0,"2013-03-21","KOPI"
54,54,54,54,0,"2013-03-22","KOPI"
54,54,54,54,0,"2013-03-25","KOPI"
54,54,54,54,0,"2013-03-26","KOPI"
54,54,54,54,0,"2013-03-27","KOPI"
54,54,54,54,0,"2013-03-28","KOPI"
54,54,54,54,0,"2013-04-01","KOPI"
54,54,54,54,0,"2013-04-02","KOPI"
54,54,54,54,0,"2013-04-03","KOPI"
54,54,54,54,0,"2013-04-04","KOPI"
54,54,54,54,0,"2013-04-05","KOPI"
54,54,54,54,0,"2013-04-08","KOPI"
54,54,54,54,0,"2013-04-09","KOPI"
54,54,54,54,0,"2013-04-10","KOPI"
54,54,54,54,0,"2013-04-11","KOPI"
54,54,54,54,0,"2013-04-12","KOPI"
54,54,54,54,0,"2013-04-15","KOPI"
54,54,54,54,0,"2013-04-16","KOPI"
54,54,54,54,0,"2013-04-17","KOPI"
54,54,54,54,0,"2013-04-18","KOPI"
54,54,54,54,0,"2013-04-19","KOPI"
54,54,54,54,0,"2013-04-22","KOPI"
54,54,54,54,0,"2013-04-23","KOPI"
54,54,54,54,0,"2013-04-24","KOPI"
54,54,54,54,0,"2013-04-25","KOPI"
54,54,54,54,0,"2013-04-26","KOPI"
54,54,54,54,0,"2013-04-29","KOPI"
54,54,54,54,0,"2013-04-30","KOPI"
54,54,54,54,0,"2013-05-01","KOPI"
54,54,54,54,0,"2013-05-02","KOPI"
54,54,54,54,0,"2013-05-03","KOPI"
54,54,54,54,0,"2013-05-06","KOPI"
54,54,54,54,0,"2013-05-07","KOPI"
54,54,54,54,0,"2013-05-08","KOPI"
54,54,54,54,0,"2013-05-10","KOPI"
54,54,54,54,0,"2013-05-13","KOPI"
54,54,54,54,0,"2013-05-14","KOPI"
54,54,54,54,0,"2013-05-15","KOPI"
54,54,54,54,0,"2013-05-16","KOPI"
54,54,54,54,0,"2013-05-17","KOPI"
54,54,54,54,0,"2013-05-20","KOPI"
54,54,54,54,0,"2013-05-21","KOPI"
54,54,54,54,0,"2013-05-22","KOPI"
54,54,54,54,0,"2013-05-23","KOPI"
54,54,54,54,0,"2013-05-24","KOPI"
54,54,54,54,0,"2013-05-27","KOPI"
54,54,54,54,0,"2013-05-28","KOPI"
54,54,54,54,0,"2013-05-29","KOPI"
54,54,54,54,0,"2013-05-30","KOPI"
54,54,54,54,0,"2013-05-31","KOPI"
54,54,54,54,0,"2013-06-03","KOPI"
54,54,54,54,0,"2013-06-04","KOPI"
54,54,54,54,0,"2013-06-05","KOPI"
54,54,54,54,0,"2013-06-07","KOPI"
54,54,54,54,0,"2013-06-10","KOPI"
54,54,54,54,0,"2013-06-11","KOPI"
54,54,54,54,0,"2013-06-12","KOPI"
54,54,54,54,0,"2013-06-13","KOPI"
54,54,54,54,0,"2013-06-14","KOPI"
54,54,54,54,0,"2013-06-17","KOPI"
54,54,54,54,0,"2013-06-18","KOPI"
54,54,54,54,0,"2013-06-19","KOPI"
54,54,54,54,0,"2013-06-20","KOPI"
54,54,54,54,0,"2013-06-21","KOPI"
54,54,54,54,0,"2013-06-24","KOPI"
54,54,54,54,0,"2013-06-25","KOPI"
54,54,54,54,0,"2013-06-26","KOPI"
54,54,54,54,0,"2013-06-27","KOPI"
54,54,54,54,0,"2013-06-28","KOPI"
54,54,54,54,0,"2013-07-01","KOPI"
54,54,54,54,0,"2013-07-02","KOPI"
54,54,54,54,0,"2013-07-03","KOPI"
54,54,54,54,0,"2013-07-04","KOPI"
54,54,54,54,0,"2013-07-05","KOPI"
54,54,54,54,0,"2013-07-08","KOPI"
54,54,54,54,0,"2013-07-09","KOPI"
54,54,54,54,0,"2013-07-10","KOPI"
54,54,54,54,0,"2013-07-11","KOPI"
54,54,54,54,0,"2013-07-12","KOPI"
54,54,54,54,0,"2013-07-15","KOPI"
54,54,54,54,0,"2013-07-16","KOPI"
54,54,54,54,0,"2013-07-17","KOPI"
54,54,54,54,0,"2013-07-18","KOPI"
54,54,54,54,0,"2013-07-19","KOPI"
54,54,54,54,0,"2013-07-22","KOPI"
54,54,54,54,0,"2013-07-23","KOPI"
54,54,54,54,0,"2013-07-24","KOPI"
54,54,54,54,0,"2013-07-25","KOPI"
54,54,54,54,0,"2013-07-26","KOPI"
54,54,54,54,0,"2013-07-29","KOPI"
54,54,54,54,0,"2013-07-30","KOPI"
54,54,54,54,0,"2013-07-31","KOPI"
54,54,54,54,0,"2013-08-01","KOPI"
54,54,54,54,0,"2013-08-02","KOPI"
54,54,54,54,0,"2013-08-12","KOPI"
54,54,54,54,0,"2013-08-13","KOPI"
54,54,54,54,0,"2013-08-14","KOPI"
54,54,54,54,0,"2013-08-15","KOPI"
54,54,54,54,0,"2013-08-16","KOPI"
54,54,54,54,0,"2013-08-19","KOPI"
54,54,54,54,0,"2013-08-20","KOPI"
54,54,54,54,0,"2013-08-21","KOPI"
54,54,54,54,0,"2013-08-22","KOPI"
54,54,54,54,0,"2013-08-23","KOPI"
54,54,54,54,0,"2013-08-26","KOPI"
54,54,54,54,0,"2013-08-27","KOPI"
54,54,54,54,0,"2013-08-28","KOPI"
54,54,54,54,0,"2013-08-29","KOPI"
54,54,54,54,0,"2013-08-30","KOPI"
54,54,54,54,0,"2013-09-02","KOPI"
54,54,54,54,0,"2013-09-03","KOPI"
54,54,54,54,0,"2013-09-04","KOPI"
54,54,54,54,0,"2013-09-05","KOPI"
54,54,54,54,0,"2013-09-06","KOPI"
54,54,54,54,0,"2013-09-09","KOPI"
54,54,54,54,0,"2013-09-10","KOPI"
54,54,54,54,0,"2013-09-11","KOPI"
54,54,54,54,0,"2013-09-12","KOPI"
54,54,54,54,0,"2013-09-13","KOPI"
54,54,54,54,0,"2013-09-16","KOPI"
54,54,54,54,0,"2013-09-17","KOPI"
54,54,54,54,0,"2013-09-18","KOPI"
54,54,54,54,0,"2013-09-19","KOPI"
54,54,54,54,0,"2013-09-20","KOPI"
54,54,54,54,0,"2013-09-23","KOPI"
54,54,54,54,0,"2013-09-24","KOPI"
54,54,54,54,0,"2013-09-25","KOPI"
54,54,54,54,0,"2013-09-26","KOPI"
54,54,54,54,0,"2013-09-27","KOPI"
54,54,54,54,0,"2013-09-30","KOPI"
54,54,54,54,0,"2013-10-01","KOPI"
54,54,54,54,0,"2013-10-02","KOPI"
54,54,54,54,0,"2013-10-03","KOPI"
54,54,54,54,0,"2013-10-04","KOPI"
54,54,54,54,0,"2013-10-07","KOPI"
54,54,54,54,0,"2013-10-08","KOPI"
54,54,54,54,0,"2013-10-09","KOPI"
54,54,54,54,0,"2013-10-10","KOPI"
54,54,54,54,0,"2013-10-11","KOPI"
54,54,54,54,0,"2013-10-16","KOPI"
54,54,54,54,0,"2013-10-17","KOPI"
54,54,54,54,0,"2013-10-18","KOPI"
54,54,54,54,0,"2013-10-21","KOPI"
54,54,54,54,0,"2013-10-22","KOPI"
54,54,54,54,0,"2013-10-23","KOPI"
54,54,54,54,0,"2013-10-24","KOPI"
54,54,54,54,0,"2013-10-25","KOPI"
54,54,54,54,0,"2013-10-28","KOPI"
54,54,54,54,0,"2013-10-29","KOPI"
54,54,54,54,0,"2013-10-30","KOPI"
54,54,54,54,0,"2013-10-31","KOPI"
54,54,54,54,0,"2013-11-01","KOPI"
54,54,54,54,0,"2013-11-04","KOPI"
54,54,54,54,0,"2013-11-06","KOPI"
54,54,54,54,0,"2013-11-07","KOPI"
54,54,54,54,0,"2013-11-08","KOPI"
54,54,54,54,0,"2013-11-11","KOPI"
54,54,54,54,0,"2013-11-12","KOPI"
54,54,54,54,0,"2013-11-13","KOPI"
54,54,54,54,0,"2013-11-14","KOPI"
54,54,54,54,0,"2013-11-15","KOPI"
54,54,54,54,0,"2013-11-18","KOPI"
54,54,54,54,0,"2013-11-19","KOPI"
54,54,54,54,0,"2013-11-20","KOPI"
54,54,54,54,0,"2013-11-21","KOPI"
54,54,54,54,0,"2013-11-22","KOPI"
54,54,54,54,0,"2013-11-25","KOPI"
54,54,54,54,0,"2013-11-26","KOPI"
54,54,54,54,0,"2013-11-27","KOPI"
54,54,54,54,0,"2013-11-28","KOPI"
54,54,54,54,0,"2013-11-29","KOPI"
54,54,54,54,0,"2013-12-02","KOPI"
54,54,54,54,0,"2013-12-03","KOPI"
54,54,54,54,0,"2013-12-04","KOPI"
54,54,54,54,0,"2013-12-05","KOPI"
54,54,54,54,0,"2013-12-06","KOPI"
54,54,54,54,0,"2013-12-09","KOPI"
54,54,54,54,0,"2013-12-10","KOPI"
54,54,54,54,0,"2013-12-11","KOPI"
54,54,54,54,0,"2013-12-12","KOPI"
54,54,54,54,0,"2013-12-13","KOPI"
54,54,54,54,0,"2013-12-16","KOPI"
54,54,54,54,0,"2013-12-17","KOPI"
54,54,54,54,0,"2013-12-18","KOPI"
54,54,54,54,0,"2013-12-19","KOPI"
54,54,54,54,0,"2013-12-20","KOPI"
54,54,54,54,0,"2013-12-23","KOPI"
54,54,54,54,0,"2013-12-24","KOPI"
54,54,54,54,0,"2013-12-27","KOPI"
54,54,54,54,0,"2013-12-30","KOPI"
54,54,54,54,0,"2014-01-02","KOPI"
54,54,54,54,0,"2014-01-03","KOPI"
54,54,54,54,0,"2014-01-06","KOPI"
54,54,54,54,0,"2014-01-07","KOPI"
54,54,54,54,0,"2014-01-08","KOPI"
54,54,54,54,0,"2014-01-09","KOPI"
54,54,54,54,0,"2014-01-10","KOPI"
54,54,54,54,0,"2014-01-13","KOPI"
54,54,54,54,0,"2014-01-15","KOPI"
54,54,54,54,0,"2014-01-16","KOPI"
54,54,54,54,0,"2014-01-17","KOPI"
54,54,54,54,0,"2014-01-20","KOPI"
54,54,54,54,0,"2014-01-21","KOPI"
54,54,54,54,0,"2014-01-22","KOPI"
54,54,54,54,0,"2014-01-23","KOPI"
54,54,54,54,0,"2014-01-24","KOPI"
54,54,54,54,0,"2014-01-27","KOPI"
54,54,54,54,0,"2014-01-28","KOPI"
54,54,54,54,0,"2014-01-29","KOPI"
54,54,54,54,0,"2014-01-30","KOPI"
54,54,54,54,0,"2014-02-03","KOPI"
54,54,54,54,0,"2014-02-04","KOPI"
54,54,54,54,0,"2014-02-05","KOPI"
54,54,54,54,0,"2014-02-06","KOPI"
54,54,54,54,0,"2014-02-07","KOPI"
54,54,54,54,0,"2014-02-10","KOPI"
54,54,54,54,0,"2014-02-11","KOPI"
54,54,54,54,0,"2014-02-12","KOPI"
54,54,54,54,0,"2014-02-13","KOPI"
54,54,54,54,0,"2014-02-14","KOPI"
54,54,54,54,0,"2014-02-17","KOPI"
54,54,54,54,0,"2014-02-18","KOPI"
54,54,54,54,0,"2014-02-19","KOPI"
54,54,54,54,0,"2014-02-20","KOPI"
54,54,54,54,0,"2014-02-21","KOPI"
54,54,54,54,0,"2014-02-24","KOPI"
54,54,54,54,0,"2014-02-25","KOPI"
54,54,54,54,0,"2014-02-26","KOPI"
54,54,54,54,0,"2014-02-27","KOPI"
54,54,54,54,0,"2014-02-28","KOPI"
54,54,54,54,0,"2014-03-03","KOPI"
54,54,54,54,0,"2014-03-04","KOPI"
54,54,54,54,0,"2014-03-05","KOPI"
54,54,54,54,0,"2014-03-06","KOPI"
54,54,54,54,0,"2014-03-07","KOPI"
54,54,54,54,0,"2014-03-10","KOPI"
54,54,54,54,0,"2014-03-11","KOPI"
54,54,54,54,0,"2014-03-12","KOPI"
54,54,54,54,0,"2014-03-13","KOPI"
54,54,54,54,0,"2014-03-14","KOPI"
54,54,54,54,0,"2014-03-17","KOPI"
54,54,54,54,0,"2014-03-18","KOPI"
54,54,54,54,0,"2014-03-19","KOPI"
54,54,54,54,0,"2014-03-20","KOPI"
54,54,54,54,0,"2014-03-21","KOPI"
54,54,54,54,0,"2014-03-24","KOPI"
54,54,54,54,0,"2014-03-25","KOPI"
54,54,54,54,0,"2014-03-26","KOPI"
54,54,54,54,0,"2014-03-27","KOPI"
54,54,54,54,0,"2014-03-28","KOPI"
54,54,54,54,0,"2014-04-01","KOPI"
54,54,54,54,0,"2014-04-02","KOPI"
54,54,54,54,0,"2014-04-03","KOPI"
54,54,54,54,0,"2014-04-04","KOPI"
54,54,54,54,0,"2014-04-07","KOPI"
54,54,54,54,0,"2014-04-08","KOPI"
54,54,54,54,0,"2014-04-09","KOPI"
54,54,54,54,0,"2014-04-10","KOPI"
54,54,54,54,0,"2014-04-11","KOPI"
54,54,54,54,0,"2014-04-14","KOPI"
54,54,54,54,0,"2014-04-15","KOPI"
54,54,54,54,0,"2014-04-16","KOPI"
54,54,54,54,0,"2014-04-17","KOPI"
54,54,54,54,0,"2014-04-21","KOPI"
54,54,54,54,0,"2014-04-22","KOPI"
54,54,54,54,0,"2014-04-23","KOPI"
54,54,54,54,0,"2014-04-24","KOPI"
54,54,54,54,0,"2014-04-25","KOPI"
54,54,54,54,0,"2014-04-28","KOPI"
54,54,54,54,0,"2014-04-29","KOPI"
54,54,54,54,0,"2014-04-30","KOPI"
54,54,54,54,0,"2014-05-02","KOPI"
54,54,54,54,0,"2014-05-05","KOPI"
54,54,54,54,0,"2014-05-06","KOPI"
54,54,54,54,0,"2014-05-07","KOPI"
54,54,54,54,0,"2014-05-08","KOPI"
54,54,54,54,0,"2014-05-09","KOPI"
54,54,54,54,0,"2014-05-12","KOPI"
54,54,54,54,0,"2014-05-13","KOPI"
54,54,54,54,0,"2014-05-14","KOPI"
54,54,54,54,0,"2014-05-16","KOPI"
54,54,54,54,0,"2014-05-19","KOPI"
54,54,54,54,0,"2014-05-20","KOPI"
54,54,54,54,0,"2014-05-21","KOPI"
54,54,54,54,0,"2014-05-22","KOPI"
54,54,54,54,0,"2014-05-23","KOPI"
54,54,54,54,0,"2014-05-26","KOPI"
54,54,54,54,0,"2014-05-28","KOPI"
54,54,54,54,0,"2014-05-30","KOPI"
54,54,54,54,0,"2014-06-02","KOPI"
54,54,54,54,0,"2014-06-03","KOPI"
54,54,54,54,0,"2014-06-04","KOPI"
54,54,54,54,0,"2014-06-05","KOPI"
54,54,54,54,0,"2014-06-06","KOPI"
54,54,54,54,0,"2014-06-09","KOPI"
54,54,54,54,0,"2014-06-10","KOPI"
54,54,54,54,0,"2014-06-11","KOPI"
54,54,54,54,0,"2014-06-12","KOPI"
54,54,54,54,0,"2014-06-13","KOPI"
54,54,54,54,0,"2014-06-16","KOPI"
54,54,54,54,0,"2014-06-17","KOPI"
54,54,54,54,0,"2014-06-18","KOPI"
54,54,54,54,0,"2014-06-19","KOPI"
54,54,54,54,0,"2014-06-20","KOPI"
54,54,54,54,0,"2014-06-23","KOPI"
54,54,54,54,0,"2014-06-24","KOPI"
54,54,54,54,0,"2014-06-25","KOPI"
54,54,54,54,0,"2014-06-26","KOPI"
54,54,54,54,0,"2014-06-27","KOPI"
54,54,54,54,0,"2014-06-30","KOPI"
54,54,54,54,0,"2014-07-01","KOPI"
54,54,54,54,0,"2014-07-02","KOPI"
54,54,54,54,0,"2014-07-03","KOPI"
54,54,54,54,0,"2014-07-04","KOPI"
54,54,54,54,0,"2014-07-07","KOPI"
54,54,54,54,0,"2014-07-08","KOPI"
54,54,54,54,0,"2014-07-09","KOPI"
54,54,54,54,0,"2014-07-10","KOPI"
54,54,54,54,0,"2014-07-11","KOPI"
54,54,54,54,0,"2014-07-14","KOPI"
54,54,54,54,0,"2014-07-15","KOPI"
54,54,54,54,0,"2014-07-16","KOPI"
54,54,54,54,0,"2014-07-17","KOPI"
54,54,54,54,0,"2014-07-18","KOPI"
54,54,54,54,0,"2014-07-21","KOPI"
54,54,54,54,0,"2014-07-22","KOPI"
54,54,54,54,0,"2014-07-23","KOPI"
54,54,54,54,0,"2014-07-24","KOPI"
54,54,54,54,0,"2014-07-25","KOPI"
54,54,54,54,0,"2014-08-04","KOPI"
54,54,54,54,0,"2014-08-05","KOPI"
54,54,54,54,0,"2014-08-06","KOPI"
54,54,54,54,0,"2014-08-07","KOPI"
54,54,54,54,0,"2014-08-08","KOPI"
54,54,54,54,0,"2014-08-11","KOPI"
54,54,54,54,0,"2014-08-12","KOPI"
54,54,54,54,0,"2014-08-13","KOPI"
54,54,54,54,0,"2014-08-14","KOPI"
54,54,54,54,0,"2014-08-15","KOPI"
54,54,54,54,0,"2014-08-18","KOPI"
54,54,54,54,0,"2014-08-19","KOPI"
54,54,54,54,0,"2014-08-20","KOPI"
54,54,54,54,0,"2014-08-21","KOPI"
54,54,54,54,0,"2014-08-22","KOPI"
54,54,54,54,0,"2014-08-25","KOPI"
54,54,54,54,0,"2014-08-26","KOPI"
54,54,54,54,0,"2014-08-27","KOPI"
54,54,54,54,0,"2014-08-28","KOPI"
54,54,54,54,0,"2014-08-29","KOPI"
54,54,54,54,0,"2014-09-01","KOPI"
54,54,54,54,0,"2014-09-02","KOPI"
54,54,54,54,0,"2014-09-03","KOPI"
54,54,54,54,0,"2014-09-04","KOPI"
54,54,54,54,0,"2014-09-05","KOPI"
54,54,54,54,0,"2014-09-08","KOPI"
54,54,54,54,0,"2014-09-09","KOPI"
54,54,54,54,0,"2014-09-10","KOPI"
54,54,54,54,0,"2014-09-11","KOPI"
54,54,54,54,0,"2014-09-12","KOPI"
54,54,54,54,0,"2014-09-15","KOPI"
54,54,54,54,0,"2014-09-16","KOPI"
54,54,54,54,0,"2014-09-17","KOPI"
54,54,54,54,0,"2014-09-18","KOPI"
54,54,54,54,0,"2014-09-19","KOPI"
54,54,54,54,0,"2014-09-22","KOPI"
54,54,54,54,0,"2014-09-23","KOPI"
54,54,54,54,0,"2014-09-24","KOPI"
54,54,54,54,0,"2014-09-25","KOPI"
54,54,54,54,0,"2014-09-26","KOPI"
54,54,54,54,0,"2014-09-29","KOPI"
54,54,54,54,0,"2014-09-30","KOPI"
54,54,54,54,0,"2014-10-01","KOPI"
54,54,54,54,0,"2014-10-02","KOPI"
54,54,54,54,0,"2014-10-03","KOPI"
54,54,54,54,0,"2014-10-06","KOPI"
54,54,54,54,0,"2014-10-07","KOPI"
54,54,54,54,0,"2014-10-08","KOPI"
54,54,54,54,0,"2014-10-09","KOPI"
54,54,54,54,0,"2014-10-10","KOPI"
54,54,54,54,0,"2014-10-13","KOPI"
54,54,54,54,0,"2014-10-14","KOPI"
54,54,54,54,0,"2014-10-15","KOPI"
54,54,54,54,0,"2014-10-16","KOPI"
54,54,54,54,0,"2014-10-17","KOPI"
54,54,54,54,0,"2014-10-20","KOPI"
54,54,54,54,0,"2014-10-21","KOPI"
54,54,54,54,0,"2014-10-22","KOPI"
54,54,54,54,0,"2014-10-23","KOPI"
54,54,54,54,0,"2014-10-24","KOPI"
54,54,54,54,0,"2014-10-27","KOPI"
54,54,54,54,0,"2014-10-28","KOPI"
54,54,54,54,0,"2014-10-29","KOPI"
54,54,54,54,0,"2014-10-30","KOPI"
54,54,54,54,0,"2014-10-31","KOPI"
54,54,54,54,0,"2014-11-03","KOPI"
54,54,54,54,0,"2014-11-04","KOPI"
54,54,54,54,0,"2014-11-05","KOPI"
54,54,54,54,0,"2014-11-06","KOPI"
54,54,54,54,0,"2014-11-07","KOPI"
54,54,54,54,0,"2014-11-10","KOPI"
54,54,54,54,0,"2014-11-11","KOPI"
54,54,54,54,0,"2014-11-12","KOPI"
54,54,54,54,0,"2014-11-13","KOPI"
54,54,54,54,0,"2014-11-14","KOPI"
54,54,54,54,0,"2014-11-17","KOPI"
54,54,54,54,0,"2014-11-18","KOPI"
54,54,54,54,0,"2014-11-19","KOPI"
54,54,54,54,0,"2014-11-20","KOPI"
54,54,54,54,0,"2014-11-21","KOPI"
54,54,54,54,0,"2014-11-24","KOPI"
54,54,54,54,0,"2014-11-25","KOPI"
54,54,54,54,0,"2014-11-26","KOPI"
54,54,54,54,0,"2014-11-27","KOPI"
54,54,54,54,0,"2014-11-28","KOPI"
54,54,54,54,0,"2014-12-01","KOPI"
54,54,54,54,0,"2014-12-02","KOPI"
54,54,54,54,0,"2014-12-03","KOPI"
54,54,54,54,0,"2014-12-04","KOPI"
54,54,54,54,0,"2014-12-05","KOPI"
54,54,54,54,0,"2014-12-08","KOPI"
54,54,54,54,0,"2014-12-09","KOPI"
54,54,54,54,0,"2014-12-10","KOPI"
54,54,54,54,0,"2014-12-11","KOPI"
54,54,54,54,0,"2014-12-12","KOPI"
54,54,54,54,0,"2014-12-15","KOPI"
54,54,54,54,0,"2014-12-16","KOPI"
54,54,54,54,0,"2014-12-17","KOPI"
54,54,54,54,0,"2014-12-18","KOPI"
54,54,54,54,0,"2014-12-19","KOPI"
54,54,54,54,0,"2014-12-22","KOPI"
54,54,54,54,0,"2014-12-23","KOPI"
54,54,54,54,0,"2014-12-24","KOPI"
54,54,54,54,0,"2014-12-29","KOPI"
54,54,54,54,0,"2014-12-30","KOPI"
54,54,54,54,0,"2015-01-02","KOPI"
54,54,54,54,0,"2015-01-05","KOPI"
54,54,54,54,0,"2015-01-06","KOPI"
54,54,54,54,0,"2015-01-07","KOPI"
54,54,54,54,0,"2015-01-08","KOPI"
54,54,54,54,0,"2015-01-09","KOPI"
54,54,54,54,0,"2015-01-12","KOPI"
54,54,54,54,0,"2015-01-13","KOPI"
54,54,54,54,0,"2015-01-14","KOPI"
54,54,54,54,0,"2015-01-15","KOPI"
54,54,54,54,0,"2015-01-16","KOPI"
54,54,54,54,0,"2015-01-19","KOPI"
54,54,54,54,0,"2015-01-20","KOPI"
54,54,54,54,0,"2015-01-21","KOPI"
54,54,54,54,0,"2015-01-22","KOPI"
54,54,54,54,0,"2015-01-23","KOPI"
54,54,54,54,0,"2015-01-26","KOPI"
54,54,54,54,0,"2015-01-27","KOPI"
54,54,54,54,0,"2015-01-28","KOPI"
54,54,54,54,0,"2015-01-29","KOPI"
54,54,54,54,0,"2015-01-30","KOPI"
54,54,54,54,0,"2015-02-02","KOPI"
54,54,54,54,0,"2015-02-03","KOPI"
54,54,54,54,0,"2015-02-04","KOPI"
54,54,54,54,0,"2015-02-05","KOPI"
54,54,54,54,0,"2015-02-06","KOPI"
54,54,54,54,0,"2015-02-09","KOPI"
54,54,54,54,0,"2015-02-10","KOPI"
54,54,54,54,0,"2015-02-11","KOPI"
54,54,54,54,0,"2015-02-12","KOPI"
54,54,54,54,0,"2015-02-13","KOPI"
54,54,54,54,0,"2015-02-16","KOPI"
54,54,54,54,0,"2015-02-17","KOPI"
54,54,54,54,0,"2015-02-18","KOPI"
54,54,54,54,0,"2015-02-20","KOPI"
54,54,54,54,0,"2015-02-23","KOPI"
54,54,54,54,0,"2015-02-24","KOPI"
54,54,54,54,0,"2015-02-25","KOPI"
54,54,54,54,0,"2015-02-26","KOPI"
54,54,54,54,0,"2015-02-27","KOPI"
54,54,54,54,0,"2015-03-02","KOPI"
54,54,54,54,0,"2015-03-03","KOPI"
54,54,54,54,0,"2015-03-04","KOPI"
54,54,54,54,0,"2015-03-05","KOPI"
54,54,54,54,0,"2015-03-06","KOPI"
54,54,54,54,0,"2015-03-09","KOPI"
54,54,54,54,0,"2015-03-10","KOPI"
54,54,54,54,0,"2015-03-11","KOPI"
54,54,54,54,0,"2015-03-12","KOPI"
54,54,54,54,0,"2015-03-13","KOPI"
54,54,54,54,0,"2015-03-16","KOPI"
54,54,54,54,0,"2015-03-17","KOPI"
54,54,54,54,0,"2015-03-18","KOPI"
54,54,54,54,0,"2015-03-19","KOPI"
54,54,54,54,0,"2015-03-20","KOPI"
54,54,54,54,0,"2015-03-23","KOPI"
54,54,54,54,0,"2015-03-24","KOPI"
54,54,54,54,0,"2015-03-25","KOPI"
54,54,54,54,0,"2015-03-26","KOPI"
54,54,54,54,0,"2015-03-27","KOPI"
54,54,54,54,0,"2015-03-30","KOPI"
54,54,54,54,0,"2015-03-31","KOPI"
54,54,54,54,0,"2015-04-01","KOPI"
54,54,54,54,0,"2015-04-02","KOPI"
54,54,54,54,0,"2015-04-06","KOPI"
54,54,54,54,0,"2015-04-07","KOPI"
54,54,54,54,0,"2015-04-08","KOPI"
54,54,54,54,0,"2015-04-09","KOPI"
54,54,54,54,0,"2015-04-10","KOPI"
54,54,54,54,0,"2015-04-13","KOPI"
54,54,54,54,0,"2015-04-14","KOPI"
54,54,54,54,0,"2015-04-15","KOPI"
54,54,54,54,0,"2015-04-16","KOPI"
54,54,54,54,0,"2015-04-17","KOPI"
54,54,54,54,0,"2015-04-20","KOPI"
54,54,54,54,0,"2015-04-21","KOPI"
54,54,54,54,0,"2015-04-22","KOPI"
54,54,54,54,0,"2015-04-23","KOPI"
54,54,54,54,0,"2015-04-24","KOPI"
54,54,54,54,0,"2015-04-27","KOPI"
54,54,54,54,0,"2015-04-28","KOPI"
54,54,54,54,0,"2015-04-29","KOPI"
54,54,54,54,0,"2015-04-30","KOPI"
450,590,440,590,7400,"2015-05-04","KOPI"
735,735,730,735,10200,"2015-05-05","KOPI"
900,915,900,915,4300,"2015-05-06","KOPI"
915,1140,915,915,114300,"2015-05-07","KOPI"
995,995,730,870,22300,"2015-05-08","KOPI"
875,875,755,765,36500,"2015-05-11","KOPI"
700,780,610,780,8800,"2015-05-12","KOPI"
880,975,665,800,63200,"2015-05-13","KOPI"
895,895,775,785,30100,"2015-05-15","KOPI"
700,775,655,775,13000,"2015-05-18","KOPI"
760,760,760,760,300,"2015-05-19","KOPI"
705,950,705,895,421700,"2015-05-20","KOPI"
900,1085,755,950,469500,"2015-05-21","KOPI"
955,1025,860,860,144700,"2015-05-22","KOPI"
895,895,790,790,40000,"2015-05-25","KOPI"
800,985,800,920,337400,"2015-05-26","KOPI"
915,925,915,915,6100,"2015-05-27","KOPI"
915,915,825,840,1100,"2015-05-28","KOPI"
835,835,835,835,300,"2015-05-29","KOPI"
835,885,835,865,97300,"2015-06-01","KOPI"
865,865,855,855,116500,"2015-06-03","KOPI"
795,830,795,830,35900,"2015-06-04","KOPI"
825,825,810,815,309900,"2015-06-05","KOPI"
815,820,815,820,347100,"2015-06-08","KOPI"
815,815,800,805,88700,"2015-06-09","KOPI"
805,820,805,815,221100,"2015-06-10","KOPI"
815,815,810,810,213200,"2015-06-11","KOPI"
810,820,805,805,270800,"2015-06-12","KOPI"
805,805,800,800,47100,"2015-06-15","KOPI"
800,810,800,810,263100,"2015-06-16","KOPI"
810,820,805,815,268700,"2015-06-17","KOPI"
815,815,810,810,251800,"2015-06-18","KOPI"
810,810,810,810,256500,"2015-06-19","KOPI"
805,810,800,805,244500,"2015-06-22","KOPI"
805,815,800,800,200500,"2015-06-23","KOPI"
800,805,795,800,107700,"2015-06-24","KOPI"
800,800,790,790,76500,"2015-06-25","KOPI"
790,800,790,795,255300,"2015-06-26","KOPI"
805,805,795,795,159800,"2015-06-29","KOPI"
795,795,790,790,229400,"2015-06-30","KOPI"
795,800,785,795,267400,"2015-07-01","KOPI"
795,815,795,805,284100,"2015-07-02","KOPI"
805,810,805,810,231300,"2015-07-03","KOPI"
810,810,800,805,228200,"2015-07-06","KOPI"
800,805,790,805,214000,"2015-07-07","KOPI"
800,800,795,800,204200,"2015-07-08","KOPI"
800,800,800,800,177900,"2015-07-09","KOPI"
800,805,795,805,189000,"2015-07-10","KOPI"
795,810,790,810,210700,"2015-07-13","KOPI"
810,815,810,815,351200,"2015-07-14","KOPI"
815,815,805,810,153400,"2015-07-15","KOPI"
810,820,810,820,261400,"2015-07-22","KOPI"
820,825,820,825,238400,"2015-07-23","KOPI"
820,820,805,820,265600,"2015-07-24","KOPI"
820,820,820,820,233500,"2015-07-27","KOPI"
820,820,810,820,259700,"2015-07-28","KOPI"
820,825,815,825,287000,"2015-07-29","KOPI"
825,830,820,830,239100,"2015-07-30","KOPI"
830,840,830,840,183400,"2015-07-31","KOPI"
840,840,835,840,232700,"2015-08-03","KOPI"
840,840,835,835,253500,"2015-08-04","KOPI"
835,850,820,850,354400,"2015-08-05","KOPI"
850,850,845,845,149800,"2015-08-06","KOPI"
845,845,840,845,208100,"2015-08-07","KOPI"
845,845,840,845,248400,"2015-08-10","KOPI"
845,850,840,840,142900,"2015-08-11","KOPI"
840,840,820,820,138000,"2015-08-12","KOPI"
825,830,825,830,124100,"2015-08-13","KOPI"
825,825,825,825,103200,"2015-08-14","KOPI"
825,825,810,820,116000,"2015-08-18","KOPI"
820,825,815,820,102100,"2015-08-19","KOPI"
815,820,815,820,103800,"2015-08-20","KOPI"
820,820,815,815,118100,"2015-08-21","KOPI"
810,810,795,810,95000,"2015-08-24","KOPI"
815,825,815,825,121800,"2015-08-25","KOPI"
825,825,815,825,127900,"2015-08-26","KOPI"
830,840,830,830,125300,"2015-08-27","KOPI"
830,840,830,835,125500,"2015-08-28","KOPI"
835,835,830,835,137800,"2015-08-31","KOPI"
830,830,820,825,123000,"2015-09-01","KOPI"
825,825,810,820,146200,"2015-09-02","KOPI"
820,830,820,825,137000,"2015-09-03","KOPI"
820,820,815,820,123300,"2015-09-04","KOPI"
820,820,810,815,112300,"2015-09-07","KOPI"
810,820,810,820,142900,"2015-09-08","KOPI"
820,835,820,830,146800,"2015-09-09","KOPI"
830,830,825,825,120900,"2015-09-10","KOPI"
825,830,825,830,125200,"2015-09-11","KOPI"
830,830,815,820,124000,"2015-09-14","KOPI"
820,820,820,820,100700,"2015-09-15","KOPI"
825,825,820,820,94400,"2015-09-16","KOPI"
825,825,825,825,94600,"2015-09-17","KOPI"
825,830,825,830,84800,"2015-09-18","KOPI"
830,830,815,825,79400,"2015-09-21","KOPI"
825,825,820,820,74400,"2015-09-22","KOPI"
815,815,810,815,118300,"2015-09-23","KOPI"
815,815,790,795,67800,"2015-09-25","KOPI"
795,795,790,790,76800,"2015-09-28","KOPI"
790,790,775,790,77000,"2015-09-29","KOPI"
795,800,795,800,73200,"2015-09-30","KOPI"
800,800,795,795,79500,"2015-10-01","KOPI"
795,795,785,790,94300,"2015-10-02","KOPI"
790,800,790,795,102500,"2015-10-05","KOPI"
795,805,795,805,98500,"2015-10-06","KOPI"
805,810,805,805,71700,"2015-10-07","KOPI"
805,815,805,815,91000,"2015-10-08","KOPI"
815,815,815,815,60300,"2015-10-09","KOPI"
815,820,815,820,77800,"2015-10-12","KOPI"
820,820,810,810,95400,"2015-10-13","KOPI"
810,820,810,810,79700,"2015-10-15","KOPI"
810,810,800,805,91600,"2015-10-16","KOPI"
810,810,810,810,78000,"2015-10-19","KOPI"
810,810,805,805,68900,"2015-10-20","KOPI"
805,810,805,810,75300,"2015-10-21","KOPI"
810,810,805,805,85600,"2015-10-22","KOPI"
805,810,805,810,84500,"2015-10-23","KOPI"
810,815,810,815,80400,"2015-10-26","KOPI"
810,810,800,800,65100,"2015-10-27","KOPI"
800,800,790,795,68500,"2015-10-28","KOPI"
795,795,790,790,77300,"2015-10-29","KOPI"
790,795,790,790,78800,"2015-10-30","KOPI"
790,790,785,785,75500,"2015-11-02","KOPI"
790,790,790,790,83000,"2015-11-03","KOPI"
790,795,790,795,52100,"2015-11-04","KOPI"
790,790,790,790,71200,"2015-11-05","KOPI"
795,795,790,790,72800,"2015-11-06","KOPI"
790,790,780,780,61800,"2015-11-09","KOPI"
780,780,775,775,66700,"2015-11-10","KOPI"
775,775,765,765,76500,"2015-11-11","KOPI"
765,770,765,765,86400,"2015-11-12","KOPI"
765,765,760,765,86600,"2015-11-13","KOPI"
760,760,755,755,76400,"2015-11-16","KOPI"
760,765,755,755,74400,"2015-11-17","KOPI"
755,755,750,750,79900,"2015-11-18","KOPI"
750,755,750,755,88800,"2015-11-19","KOPI"
755,760,750,755,78700,"2015-11-20","KOPI"
755,755,745,750,62100,"2015-11-23","KOPI"
750,755,745,745,67300,"2015-11-24","KOPI"
745,750,745,745,59200,"2015-11-25","KOPI"
745,745,740,745,76200,"2015-11-26","KOPI"
745,750,740,740,55500,"2015-11-27","KOPI"
740,740,710,710,125000,"2015-11-30","KOPI"
710,715,710,715,80700,"2015-12-01","KOPI"
715,715,715,715,60400,"2015-12-02","KOPI"
715,715,710,715,66700,"2015-12-03","KOPI"
710,710,710,710,63400,"2015-12-04","KOPI"
715,715,715,715,64800,"2015-12-07","KOPI"
715,715,705,710,68600,"2015-12-08","KOPI"
710,710,710,710,0,"2015-12-09","KOPI"
710,710,705,710,63200,"2015-12-10","KOPI"
715,715,700,705,60200,"2015-12-11","KOPI"
705,705,695,695,63300,"2015-12-14","KOPI"
695,700,690,690,66500,"2015-12-15","KOPI"
690,695,690,695,69300,"2015-12-16","KOPI"
695,705,695,705,60300,"2015-12-17","KOPI"
705,705,695,700,72800,"2015-12-18","KOPI"
700,705,700,705,74300,"2015-12-21","KOPI"
705,710,705,710,76000,"2015-12-22","KOPI"
710,710,705,710,57500,"2015-12-23","KOPI"
710,715,710,715,52300,"2015-12-28","KOPI"
715,715,715,715,56300,"2015-12-29","KOPI"
715,715,710,710,52100,"2015-12-30","KOPI"
710,710,710,710,50400,"2016-01-04","KOPI"
710,710,710,710,54600,"2016-01-05","KOPI"
715,715,710,715,57200,"2016-01-06","KOPI"
710,710,710,710,55900,"2016-01-07","KOPI"
710,715,710,715,56800,"2016-01-08","KOPI"
710,710,705,705,42700,"2016-01-11","KOPI"
705,710,705,710,62400,"2016-01-12","KOPI"
710,720,710,710,47600,"2016-01-13","KOPI"
710,710,700,705,49500,"2016-01-14","KOPI"
705,710,705,710,61000,"2016-01-15","KOPI"
705,705,705,705,55900,"2016-01-18","KOPI"
705,705,705,705,57700,"2016-01-19","KOPI"
705,705,700,700,57000,"2016-01-20","KOPI"
700,705,700,700,56700,"2016-01-21","KOPI"
700,705,700,705,59400,"2016-01-22","KOPI"
700,710,700,705,50600,"2016-01-25","KOPI"
705,705,700,700,52100,"2016-01-26","KOPI"
700,705,700,705,53800,"2016-01-27","KOPI"
705,710,705,705,52900,"2016-01-28","KOPI"
705,715,705,705,53700,"2016-01-29","KOPI"
705,710,705,705,60500,"2016-02-01","KOPI"
705,705,695,700,60600,"2016-02-02","KOPI"
695,700,695,700,60300,"2016-02-03","KOPI"
700,710,700,710,67900,"2016-02-04","KOPI"
710,715,710,710,49800,"2016-02-05","KOPI"
705,705,705,705,50300,"2016-02-09","KOPI"
705,705,705,705,48700,"2016-02-10","KOPI"
705,705,700,705,57100,"2016-02-11","KOPI"
700,700,700,700,82700,"2016-02-12","KOPI"
705,705,700,705,88500,"2016-02-15","KOPI"
705,705,705,705,59200,"2016-02-16","KOPI"
705,710,705,710,52100,"2016-02-17","KOPI"
710,710,710,710,51500,"2016-02-18","KOPI"
710,710,705,705,50700,"2016-02-19","KOPI"
710,710,705,710,55400,"2016-02-22","KOPI"
710,710,705,705,60700,"2016-02-23","KOPI"
710,710,700,705,67300,"2016-02-24","KOPI"
705,710,705,710,58000,"2016-02-25","KOPI"
710,715,705,710,55100,"2016-02-26","KOPI"
710,715,710,710,50500,"2016-02-29","KOPI"
765,765,710,715,169100,"2016-03-01","KOPI"
715,720,715,720,48200,"2016-03-02","KOPI"
720,725,720,720,51100,"2016-03-03","KOPI"
720,725,720,720,54000,"2016-03-04","KOPI"
720,725,715,715,61000,"2016-03-07","KOPI"
715,715,705,710,58500,"2016-03-08","KOPI"
710,710,705,710,53400,"2016-03-10","KOPI"
NA,NA,NA,NA,NA,"2016-03-11","KOPI"
NA,NA,NA,NA,NA,"2016-03-14","KOPI"
720,720,715,720,56700,"2016-03-15","KOPI"
720,720,715,715,50600,"2016-03-16","KOPI"
715,720,715,715,54900,"2016-03-17","KOPI"
715,720,715,720,54900,"2016-03-18","KOPI"
715,720,710,715,63100,"2016-03-21","KOPI"
715,715,705,710,57400,"2016-03-22","KOPI"
705,705,700,705,59500,"2016-03-23","KOPI"
700,700,700,700,55200,"2016-03-24","KOPI"
700,700,690,690,57300,"2016-03-28","KOPI"
695,705,695,705,60800,"2016-03-29","KOPI"
705,715,705,705,70700,"2016-03-30","KOPI"
705,715,705,710,56500,"2016-03-31","KOPI"
710,710,705,705,67000,"2016-04-01","KOPI"
705,715,705,710,55800,"2016-04-04","KOPI"
710,715,705,710,52000,"2016-04-05","KOPI"
710,715,710,715,65300,"2016-04-06","KOPI"
715,725,710,710,106100,"2016-04-07","KOPI"
705,705,700,705,51900,"2016-04-08","KOPI"
NA,NA,NA,NA,NA,"2016-04-11","KOPI"
705,710,700,710,64100,"2016-04-12","KOPI"
NA,NA,NA,NA,NA,"2016-04-13","KOPI"
NA,NA,NA,NA,NA,"2016-04-14","KOPI"
NA,NA,NA,NA,NA,"2016-04-15","KOPI"
NA,NA,NA,NA,NA,"2016-04-18","KOPI"
710,710,710,710,0,"2016-04-19","KOPI"
705,705,695,700,67200,"2016-04-20","KOPI"
700,705,700,705,48700,"2016-04-21","KOPI"
705,710,705,705,62200,"2016-04-22","KOPI"
705,705,695,695,70200,"2016-04-25","KOPI"
695,695,685,685,56000,"2016-04-26","KOPI"
685,690,680,690,63800,"2016-04-27","KOPI"
690,700,690,695,53400,"2016-04-28","KOPI"
690,690,685,690,51100,"2016-04-29","KOPI"
685,685,680,680,52700,"2016-05-02","KOPI"
685,695,685,695,52300,"2016-05-03","KOPI"
695,695,685,690,54900,"2016-05-04","KOPI"
680,685,680,680,48400,"2016-05-09","KOPI"
685,690,685,685,52000,"2016-05-10","KOPI"
695,695,685,695,62700,"2016-05-11","KOPI"
695,700,695,700,52400,"2016-05-12","KOPI"
700,700,690,690,56900,"2016-05-13","KOPI"
690,690,685,690,57900,"2016-05-16","KOPI"
690,695,690,695,51900,"2016-05-17","KOPI"
695,700,690,700,66300,"2016-05-18","KOPI"
700,700,690,690,50200,"2016-05-19","KOPI"
685,690,685,690,57700,"2016-05-20","KOPI"
695,700,695,695,52100,"2016-05-23","KOPI"
695,695,690,690,57300,"2016-05-24","KOPI"
695,700,695,700,56500,"2016-05-25","KOPI"
700,700,700,700,45300,"2016-05-26","KOPI"
705,715,705,710,127900,"2016-05-27","KOPI"
710,720,710,715,52600,"2016-05-30","KOPI"
710,710,705,705,51900,"2016-05-31","KOPI"
705,710,705,710,45900,"2016-06-01","KOPI"
710,715,710,715,44500,"2016-06-02","KOPI"
715,720,715,720,53200,"2016-06-03","KOPI"
720,725,720,725,56700,"2016-06-06","KOPI"
725,730,725,730,48500,"2016-06-07","KOPI"
730,730,720,720,50800,"2016-06-08","KOPI"
720,720,710,710,59800,"2016-06-09","KOPI"
715,715,710,710,53000,"2016-06-10","KOPI"
705,705,705,705,50800,"2016-06-13","KOPI"
710,715,710,710,59300,"2016-06-14","KOPI"
710,710,710,710,69400,"2016-06-15","KOPI"
710,715,710,710,59400,"2016-06-16","KOPI"
710,715,710,715,65900,"2016-06-17","KOPI"
715,715,710,715,59300,"2016-06-20","KOPI"
715,720,715,720,63600,"2016-06-21","KOPI"
720,720,720,720,61300,"2016-06-22","KOPI"
720,720,710,710,52500,"2016-06-23","KOPI"
710,710,700,700,40000,"2016-06-24","KOPI"
700,700,695,695,68200,"2016-06-27","KOPI"
700,705,700,705,57500,"2016-06-28","KOPI"
705,715,705,710,103700,"2016-06-29","KOPI"
710,720,710,715,70600,"2016-06-30","KOPI"
710,715,710,710,56100,"2016-07-01","KOPI"
710,715,710,715,56300,"2016-07-11","KOPI"
715,720,705,715,93000,"2016-07-12","KOPI"
720,720,715,720,53000,"2016-07-13","KOPI"
720,720,715,715,53000,"2016-07-14","KOPI"
715,715,710,710,66000,"2016-07-15","KOPI"
705,705,700,705,68400,"2016-07-18","KOPI"
700,710,700,705,60600,"2016-07-19","KOPI"
705,710,700,705,58100,"2016-07-20","KOPI"
705,710,705,705,55000,"2016-07-21","KOPI"
705,710,700,705,74400,"2016-07-22","KOPI"
705,710,705,710,72300,"2016-07-25","KOPI"
710,710,700,705,62300,"2016-07-26","KOPI"
705,710,705,710,60900,"2016-07-27","KOPI"
710,710,700,710,68900,"2016-07-28","KOPI"
710,715,705,705,79500,"2016-07-29","KOPI"
705,720,705,715,69100,"2016-08-01","KOPI"
715,720,715,720,65600,"2016-08-02","KOPI"
720,720,705,710,112700,"2016-08-03","KOPI"
720,720,715,720,59200,"2016-08-04","KOPI"
720,730,720,725,46000,"2016-08-05","KOPI"
725,730,725,725,52000,"2016-08-08","KOPI"
725,725,725,725,64500,"2016-08-09","KOPI"
725,725,725,725,51200,"2016-08-10","KOPI"
725,730,725,725,77500,"2016-08-11","KOPI"
725,730,725,725,49600,"2016-08-12","KOPI"
725,725,715,715,59600,"2016-08-15","KOPI"
715,725,715,725,66800,"2016-08-16","KOPI"
725,730,725,730,58300,"2016-08-18","KOPI"
730,730,725,725,62700,"2016-08-19","KOPI"
730,730,725,725,46700,"2016-08-22","KOPI"
725,725,715,715,60700,"2016-08-23","KOPI"
710,710,710,710,48300,"2016-08-24","KOPI"
710,715,710,715,56100,"2016-08-25","KOPI"
715,715,715,715,48400,"2016-08-26","KOPI"
720,725,705,705,49900,"2016-08-29","KOPI"
705,715,705,705,67100,"2016-08-30","KOPI"
705,710,705,710,75200,"2016-08-31","KOPI"
710,710,700,700,55200,"2016-09-01","KOPI"
700,710,700,705,86900,"2016-09-02","KOPI"
705,710,700,700,86000,"2016-09-05","KOPI"
705,705,700,700,48000,"2016-09-06","KOPI"
705,705,700,700,56200,"2016-09-07","KOPI"
695,695,690,695,49700,"2016-09-08","KOPI"
695,695,685,685,59400,"2016-09-09","KOPI"
685,685,680,680,61800,"2016-09-13","KOPI"
730,730,670,680,95900,"2016-09-14","KOPI"
680,695,680,695,87000,"2016-09-15","KOPI"
695,705,695,700,63400,"2016-09-16","KOPI"
700,710,700,705,54200,"2016-09-19","KOPI"
710,710,705,705,54500,"2016-09-20","KOPI"
700,705,700,705,66500,"2016-09-21","KOPI"
705,710,705,710,55400,"2016-09-22","KOPI"
705,705,705,705,55800,"2016-09-23","KOPI"
705,705,700,700,59000,"2016-09-26","KOPI"
700,700,695,700,68500,"2016-09-27","KOPI"
695,700,690,700,61700,"2016-09-28","KOPI"
700,705,700,705,57900,"2016-09-29","KOPI"
705,705,700,700,56500,"2016-09-30","KOPI"
705,710,705,710,72900,"2016-10-03","KOPI"
710,715,710,715,62600,"2016-10-04","KOPI"
715,715,710,710,45700,"2016-10-05","KOPI"
715,715,710,710,57500,"2016-10-06","KOPI"
705,705,705,705,59200,"2016-10-07","KOPI"
705,705,700,700,59200,"2016-10-10","KOPI"
700,705,700,705,60200,"2016-10-11","KOPI"
700,700,700,700,51900,"2016-10-12","KOPI"
700,700,700,700,56200,"2016-10-13","KOPI"
700,700,695,700,58100,"2016-10-14","KOPI"
700,705,700,705,59600,"2016-10-17","KOPI"
705,715,705,710,61500,"2016-10-18","KOPI"
710,710,710,710,62000,"2016-10-19","KOPI"
710,710,705,705,61500,"2016-10-20","KOPI"
710,710,705,705,53000,"2016-10-21","KOPI"
705,705,705,705,54900,"2016-10-24","KOPI"
710,715,710,710,44200,"2016-10-25","KOPI"
705,710,705,710,56800,"2016-10-26","KOPI"
710,715,710,715,57700,"2016-10-27","KOPI"
715,715,710,710,52600,"2016-10-28","KOPI"
715,715,715,715,52100,"2016-10-31","KOPI"
715,720,715,715,56200,"2016-11-01","KOPI"
710,710,710,710,51800,"2016-11-02","KOPI"
705,705,705,705,52800,"2016-11-03","KOPI"
705,705,700,705,54500,"2016-11-04","KOPI"
705,705,700,700,43200,"2016-11-07","KOPI"
705,710,705,710,58700,"2016-11-08","KOPI"
715,720,710,710,51200,"2016-11-09","KOPI"
715,720,715,715,59000,"2016-11-10","KOPI"
720,720,705,710,38000,"2016-11-11","KOPI"
705,705,690,690,67000,"2016-11-14","KOPI"
690,690,685,685,51200,"2016-11-15","KOPI"
685,690,685,690,53500,"2016-11-16","KOPI"
685,685,685,685,36200,"2016-11-17","KOPI"
685,685,680,680,47600,"2016-11-18","KOPI"
675,675,675,675,48400,"2016-11-21","KOPI"
675,675,670,675,55100,"2016-11-22","KOPI"
675,675,665,670,47700,"2016-11-23","KOPI"
670,670,670,670,53200,"2016-11-24","KOPI"
675,675,675,675,52000,"2016-11-25","KOPI"
675,675,675,675,51600,"2016-11-28","KOPI"
675,685,675,685,63500,"2016-11-29","KOPI"
685,690,685,690,52500,"2016-11-30","KOPI"
690,700,690,695,52800,"2016-12-01","KOPI"
695,695,695,695,53800,"2016-12-02","KOPI"
695,695,695,695,54700,"2016-12-05","KOPI"
700,700,700,700,53000,"2016-12-06","KOPI"
695,695,695,695,50100,"2016-12-07","KOPI"
700,705,695,700,75500,"2016-12-08","KOPI"
700,700,700,700,42300,"2016-12-09","KOPI"
700,700,700,700,41200,"2016-12-13","KOPI"
700,700,700,700,53900,"2016-12-14","KOPI"
700,700,680,680,85800,"2016-12-15","KOPI"
680,680,675,675,46400,"2016-12-16","KOPI"
670,670,665,665,49500,"2016-12-19","KOPI"
665,665,660,660,58500,"2016-12-20","KOPI"
660,670,660,665,60400,"2016-12-21","KOPI"
665,665,665,665,41500,"2016-12-22","KOPI"
665,670,665,670,49800,"2016-12-23","KOPI"
670,685,670,685,57300,"2016-12-27","KOPI"
690,695,690,695,48400,"2016-12-28","KOPI"
700,705,700,705,38700,"2016-12-29","KOPI"
710,710,705,705,45500,"2016-12-30","KOPI"
705,705,705,705,0,"2017-01-02","KOPI"
700,700,700,700,43300,"2017-01-03","KOPI"
700,705,695,700,62800,"2017-01-04","KOPI"
700,700,700,700,45000,"2017-01-05","KOPI"
695,700,695,700,55200,"2017-01-06","KOPI"
700,705,695,695,66300,"2017-01-09","KOPI"
695,695,690,690,81000,"2017-01-10","KOPI"
690,700,690,695,82100,"2017-01-11","KOPI"
695,700,695,700,55500,"2017-01-12","KOPI"
700,705,695,695,44300,"2017-01-13","KOPI"
695,700,695,700,51000,"2017-01-16","KOPI"
700,705,700,700,54300,"2017-01-17","KOPI"
700,700,700,700,52900,"2017-01-18","KOPI"
700,705,700,700,59200,"2017-01-19","KOPI"
700,700,690,690,58100,"2017-01-20","KOPI"
690,695,690,690,58400,"2017-01-23","KOPI"
690,700,690,690,64700,"2017-01-24","KOPI"
690,690,685,690,51800,"2017-01-25","KOPI"
690,695,680,680,69800,"2017-01-26","KOPI"
680,680,665,665,75200,"2017-01-27","KOPI"
665,665,650,665,72200,"2017-01-30","KOPI"
650,665,650,650,78200,"2017-01-31","KOPI"
650,650,630,630,81600,"2017-02-01","KOPI"
630,630,620,620,48800,"2017-02-02","KOPI"
620,620,615,615,54600,"2017-02-03","KOPI"
620,620,620,620,79100,"2017-02-06","KOPI"
620,620,615,615,46200,"2017-02-07","KOPI"
615,615,610,610,84500,"2017-02-08","KOPI"
610,610,600,610,62900,"2017-02-09","KOPI"
610,620,610,615,66000,"2017-02-10","KOPI"
615,620,615,615,47900,"2017-02-13","KOPI"
615,615,605,610,54200,"2017-02-14","KOPI"
610,610,610,610,0,"2017-02-15","KOPI"
610,610,600,610,54900,"2017-02-16","KOPI"
610,610,605,610,55900,"2017-02-17","KOPI"
610,620,605,620,60500,"2017-02-20","KOPI"
620,630,620,625,47600,"2017-02-21","KOPI"
625,640,625,640,69900,"2017-02-22","KOPI"
640,640,635,635,40900,"2017-02-23","KOPI"
635,660,625,640,46400,"2017-02-24","KOPI"
640,645,630,645,58800,"2017-02-27","KOPI"
645,655,645,655,42400,"2017-02-28","KOPI"
655,655,650,655,56600,"2017-03-01","KOPI"
655,665,655,665,59000,"2017-03-02","KOPI"
665,670,665,665,32700,"2017-03-03","KOPI"
665,675,620,675,68400,"2017-03-06","KOPI"
675,695,650,665,106600,"2017-03-07","KOPI"
665,680,665,680,51600,"2017-03-08","KOPI"
680,680,665,680,52800,"2017-03-09","KOPI"
680,690,675,675,48800,"2017-03-10","KOPI"
675,690,675,690,57900,"2017-03-13","KOPI"
690,700,685,685,50100,"2017-03-14","KOPI"
690,695,655,680,47500,"2017-03-15","KOPI"
680,690,680,690,47500,"2017-03-16","KOPI"
690,690,675,685,55000,"2017-03-17","KOPI"
685,690,680,680,52600,"2017-03-20","KOPI"
680,685,675,680,52800,"2017-03-21","KOPI"
680,680,660,670,66500,"2017-03-22","KOPI"
675,695,675,695,59600,"2017-03-23","KOPI"
695,700,695,695,50200,"2017-03-24","KOPI"
660,700,660,660,79800,"2017-03-27","KOPI"
660,660,655,655,59900,"2017-03-29","KOPI"
655,670,655,655,48000,"2017-03-30","KOPI"
665,680,665,680,41300,"2017-03-31","KOPI"
680,690,680,690,51700,"2017-04-03","KOPI"
690,705,690,690,39400,"2017-04-04","KOPI"
NA,NA,NA,NA,NA,"2017-04-05","KOPI"
675,680,670,670,49800,"2017-04-06","KOPI"
670,670,660,660,44500,"2017-04-07","KOPI"
665,670,660,660,52100,"2017-04-10","KOPI"
660,670,660,670,43000,"2017-04-11","KOPI"
670,675,670,670,50600,"2017-04-12","KOPI"
670,670,670,670,51800,"2017-04-13","KOPI"
670,670,665,665,49800,"2017-04-17","KOPI"
670,680,670,680,46500,"2017-04-18","KOPI"
680,680,680,680,0,"2017-04-19","KOPI"
680,685,680,685,46200,"2017-04-20","KOPI"
685,700,685,700,63800,"2017-04-21","KOPI"
700,705,700,700,43900,"2017-04-25","KOPI"
700,710,695,710,49000,"2017-04-26","KOPI"
690,710,690,710,63200,"2017-04-27","KOPI"
710,710,710,710,44100,"2017-04-28","KOPI"
710,710,705,710,60700,"2017-05-02","KOPI"
710,720,710,710,39300,"2017-05-03","KOPI"
710,720,710,720,70300,"2017-05-04","KOPI"
720,720,710,720,69000,"2017-05-05","KOPI"
720,730,720,725,58000,"2017-05-08","KOPI"
725,730,725,725,39700,"2017-05-09","KOPI"
730,730,725,725,52900,"2017-05-10","KOPI"
725,735,725,730,31400,"2017-05-12","KOPI"
730,735,725,725,20300,"2017-05-15","KOPI"
730,735,730,730,41000,"2017-05-16","KOPI"
730,735,725,725,64600,"2017-05-17","KOPI"
720,720,720,720,39100,"2017-05-18","KOPI"
720,720,715,720,50100,"2017-05-19","KOPI"
720,720,715,720,44600,"2017-05-22","KOPI"
720,725,720,720,46200,"2017-05-23","KOPI"
720,720,715,715,56200,"2017-05-24","KOPI"
715,720,715,720,38500,"2017-05-26","KOPI"
720,720,715,715,51500,"2017-05-29","KOPI"
715,720,710,715,38600,"2017-05-30","KOPI"
715,720,715,720,59800,"2017-05-31","KOPI"
720,720,720,720,0,"2017-06-01","KOPI"
720,725,720,720,46500,"2017-06-02","KOPI"
720,725,720,725,54000,"2017-06-05","KOPI"
720,720,715,715,57500,"2017-06-06","KOPI"
715,720,710,715,55400,"2017-06-07","KOPI"
715,720,715,720,55000,"2017-06-08","KOPI"
720,720,715,715,57000,"2017-06-09","KOPI"
715,720,715,720,51400,"2017-06-12","KOPI"
715,725,715,725,57100,"2017-06-13","KOPI"
725,730,725,730,42600,"2017-06-14","KOPI"
725,725,725,725,51400,"2017-06-15","KOPI"
725,725,720,720,52800,"2017-06-16","KOPI"
720,720,720,720,49000,"2017-06-19","KOPI"
720,720,720,720,36900,"2017-06-20","KOPI"
720,720,720,720,46800,"2017-06-21","KOPI"
720,720,720,720,45600,"2017-06-22","KOPI"
720,720,720,720,0,"2017-06-23","KOPI"
720,720,720,720,0,"2017-06-26","KOPI"
720,720,720,720,0,"2017-06-27","KOPI"
720,720,720,720,0,"2017-06-28","KOPI"
720,720,720,720,0,"2017-06-29","KOPI"
720,720,720,720,0,"2017-06-30","KOPI"
715,715,710,710,56900,"2017-07-03","KOPI"
710,710,710,710,50500,"2017-07-04","KOPI"
710,710,705,705,38300,"2017-07-05","KOPI"
715,715,715,715,50500,"2017-07-06","KOPI"
715,715,710,715,51100,"2017-07-07","KOPI"
715,715,715,715,0,"2017-07-10","KOPI"
715,720,715,720,40200,"2017-07-11","KOPI"
720,725,720,725,56000,"2017-07-12","KOPI"
725,725,725,725,41900,"2017-07-13","KOPI"
725,725,710,715,70000,"2017-07-14","KOPI"
720,720,710,715,48500,"2017-07-17","KOPI"
710,715,710,715,68900,"2017-07-18","KOPI"
720,735,720,735,66400,"2017-07-19","KOPI"
740,750,735,735,72500,"2017-07-20","KOPI"
730,730,725,730,46500,"2017-07-21","KOPI"
725,730,725,730,63000,"2017-07-24","KOPI"
730,740,730,740,56900,"2017-07-25","KOPI"
740,745,740,740,51700,"2017-07-26","KOPI"
740,750,740,740,83100,"2017-07-27","KOPI"
740,740,730,740,54700,"2017-07-28","KOPI"
735,735,735,735,36100,"2017-07-31","KOPI"
740,745,730,730,85300,"2017-08-01","KOPI"
735,740,730,735,68000,"2017-08-02","KOPI"
735,735,735,735,44000,"2017-08-03","KOPI"
730,740,730,735,57500,"2017-08-04","KOPI"
735,740,735,735,63100,"2017-08-07","KOPI"
735,740,735,740,48100,"2017-08-08","KOPI"
740,740,730,730,58800,"2017-08-09","KOPI"
730,735,730,730,52200,"2017-08-10","KOPI"
730,730,725,725,58300,"2017-08-11","KOPI"
725,735,725,735,60000,"2017-08-14","KOPI"
735,740,735,740,62300,"2017-08-15","KOPI"
740,745,735,745,51600,"2017-08-16","KOPI"
745,745,745,745,0,"2017-08-17","KOPI"
745,745,730,745,77500,"2017-08-18","KOPI"
745,750,745,745,62000,"2017-08-21","KOPI"
745,750,745,750,44600,"2017-08-22","KOPI"
750,750,745,750,59700,"2017-08-23","KOPI"
745,745,740,740,46600,"2017-08-24","KOPI"
740,740,740,740,47400,"2017-08-25","KOPI"
740,740,740,740,31400,"2017-08-28","KOPI"
735,735,730,735,56100,"2017-08-29","KOPI"
740,740,735,735,52700,"2017-08-30","KOPI"
735,735,730,730,50100,"2017-08-31","KOPI"
730,730,730,730,0,"2017-09-01","KOPI"
730,730,720,730,57100,"2017-09-04","KOPI"
735,740,735,740,54800,"2017-09-05","KOPI"
740,740,730,740,39200,"2017-09-06","KOPI"
740,745,740,745,57000,"2017-09-07","KOPI"
745,750,745,745,68300,"2017-09-08","KOPI"
745,750,745,750,46500,"2017-09-11","KOPI"
750,755,750,750,40600,"2017-09-12","KOPI"
750,755,750,750,43100,"2017-09-13","KOPI"
750,750,750,750,39600,"2017-09-14","KOPI"
750,755,750,750,74000,"2017-09-15","KOPI"
750,750,745,745,77500,"2017-09-18","KOPI"
745,750,745,745,45700,"2017-09-19","KOPI"
750,750,745,745,59700,"2017-09-20","KOPI"
745,745,745,745,0,"2017-09-21","KOPI"
745,745,745,745,58000,"2017-09-22","KOPI"
740,740,740,740,41400,"2017-09-25","KOPI"
740,745,740,740,42500,"2017-09-26","KOPI"
740,740,740,740,48500,"2017-09-27","KOPI"
735,740,735,740,50100,"2017-09-28","KOPI"
740,750,740,750,51700,"2017-09-29","KOPI"
750,755,750,750,43100,"2017-10-02","KOPI"
750,750,745,750,42600,"2017-10-03","KOPI"
750,750,745,750,52100,"2017-10-04","KOPI"
750,750,740,740,45200,"2017-10-05","KOPI"
740,745,740,740,55200,"2017-10-06","KOPI"
740,740,735,740,47100,"2017-10-09","KOPI"
740,745,740,740,53000,"2017-10-10","KOPI"
735,735,735,735,54200,"2017-10-11","KOPI"
735,740,735,740,51700,"2017-10-12","KOPI"
740,745,740,740,56600,"2017-10-13","KOPI"
740,745,740,745,51600,"2017-10-16","KOPI"
745,745,735,735,52200,"2017-10-17","KOPI"
735,735,725,725,40000,"2017-10-18","KOPI"
735,740,730,740,51700,"2017-10-19","KOPI"
740,745,740,740,56200,"2017-10-20","KOPI"
740,745,740,745,45900,"2017-10-23","KOPI"
750,750,745,745,37000,"2017-10-24","KOPI"
745,755,745,755,52200,"2017-10-25","KOPI"
750,755,750,750,46800,"2017-10-26","KOPI"
750,750,745,745,38300,"2017-10-27","KOPI"
745,750,745,745,52100,"2017-10-30","KOPI"
745,750,745,750,46300,"2017-10-31","KOPI"
750,755,750,755,42800,"2017-11-01","KOPI"
755,765,745,755,64400,"2017-11-02","KOPI"
750,750,745,745,46300,"2017-11-03","KOPI"
740,745,740,745,47900,"2017-11-06","KOPI"
750,750,750,750,50100,"2017-11-07","KOPI"
745,745,745,745,52100,"2017-11-08","KOPI"
745,750,745,750,49100,"2017-11-09","KOPI"
750,750,745,745,51900,"2017-11-10","KOPI"
745,750,745,750,59100,"2017-11-13","KOPI"
750,750,750,750,35700,"2017-11-14","KOPI"
750,750,750,750,35500,"2017-11-15","KOPI"
750,755,750,755,51000,"2017-11-16","KOPI"
760,780,750,755,85600,"2017-11-17","KOPI"
755,760,755,760,38500,"2017-11-20","KOPI"
760,760,755,755,51800,"2017-11-21","KOPI"
755,760,755,760,48800,"2017-11-22","KOPI"
760,760,760,760,32500,"2017-11-23","KOPI"
755,755,755,755,41200,"2017-11-24","KOPI"
750,755,750,750,55500,"2017-11-27","KOPI"
745,750,745,745,44900,"2017-11-28","KOPI"
745,745,745,745,40900,"2017-11-29","KOPI"
745,745,740,740,43300,"2017-11-30","KOPI"
740,740,740,740,0,"2017-12-01","KOPI"
740,750,740,750,51300,"2017-12-04","KOPI"
750,750,750,750,43000,"2017-12-05","KOPI"
755,760,755,755,42500,"2017-12-06","KOPI"
750,750,745,750,34200,"2017-12-07","KOPI"
750,755,750,755,38600,"2017-12-08","KOPI"
755,760,755,755,46500,"2017-12-11","KOPI"
755,755,745,745,40000,"2017-12-12","KOPI"
745,745,745,745,48800,"2017-12-13","KOPI"
745,750,745,750,40000,"2017-12-14","KOPI"
745,745,745,745,38000,"2017-12-15","KOPI"
740,740,740,740,50300,"2017-12-18","KOPI"
740,745,740,745,44500,"2017-12-19","KOPI"
740,740,740,740,39100,"2017-12-20","KOPI"
740,745,740,745,46000,"2017-12-21","KOPI"
745,750,745,750,58500,"2017-12-22","KOPI"
750,750,750,750,0,"2017-12-25","KOPI"
750,750,750,750,0,"2017-12-26","KOPI"
745,750,740,745,42700,"2017-12-27","KOPI"
740,745,740,740,41100,"2017-12-28","KOPI"
740,745,740,740,50600,"2017-12-29","KOPI"
740,740,740,740,0,"2018-01-01","KOPI"
740,740,735,740,51200,"2018-01-02","KOPI"
740,740,730,730,42600,"2018-01-03","KOPI"
730,730,730,730,46900,"2018-01-04","KOPI"
730,735,730,735,50600,"2018-01-05","KOPI"
740,745,740,745,30400,"2018-01-08","KOPI"
745,745,740,740,51200,"2018-01-09","KOPI"
745,745,740,745,42500,"2018-01-10","KOPI"
745,745,740,745,41800,"2018-01-11","KOPI"
745,750,745,745,40500,"2018-01-12","KOPI"
745,745,745,745,54800,"2018-01-15","KOPI"
745,745,745,745,42800,"2018-01-16","KOPI"
740,745,740,745,43100,"2018-01-17","KOPI"
745,745,745,745,35700,"2018-01-18","KOPI"
745,745,745,745,53800,"2018-01-19","KOPI"
745,750,745,750,43600,"2018-01-22","KOPI"
750,755,750,750,37600,"2018-01-23","KOPI"
745,745,740,740,42600,"2018-01-24","KOPI"
740,740,740,740,44100,"2018-01-25","KOPI"
740,745,740,745,39700,"2018-01-26","KOPI"
745,745,745,745,49700,"2018-01-29","KOPI"
740,740,740,740,51300,"2018-01-30","KOPI"
740,745,740,745,53800,"2018-01-31","KOPI"
750,755,750,750,49000,"2018-02-01","KOPI"
750,755,750,750,81100,"2018-02-02","KOPI"
745,745,740,740,84000,"2018-02-05","KOPI"
735,735,730,730,47000,"2018-02-06","KOPI"
730,740,725,740,53400,"2018-02-07","KOPI"
740,740,740,740,43500,"2018-02-08","KOPI"
740,740,735,735,40600,"2018-02-09","KOPI"
735,745,735,745,40600,"2018-02-12","KOPI"
745,750,745,750,49000,"2018-02-13","KOPI"
750,750,750,750,43000,"2018-02-14","KOPI"
750,750,750,750,42000,"2018-02-15","KOPI"
750,750,750,750,0,"2018-02-16","KOPI"
750,755,750,750,46700,"2018-02-19","KOPI"
750,750,745,745,46500,"2018-02-20","KOPI"
740,745,740,745,58800,"2018-02-21","KOPI"
745,745,740,745,43800,"2018-02-22","KOPI"
745,750,745,750,53400,"2018-02-23","KOPI"
745,745,740,740,50900,"2018-02-26","KOPI"
740,740,740,740,43100,"2018-02-27","KOPI"
735,735,730,730,47200,"2018-02-28","KOPI"
735,740,735,740,58600,"2018-03-01","KOPI"
735,735,735,735,74200,"2018-03-02","KOPI"
735,735,735,735,55000,"2018-03-05","KOPI"
740,740,735,735,61500,"2018-03-06","KOPI"
730,735,730,730,45700,"2018-03-07","KOPI"
730,730,730,730,11000,"2018-03-08","KOPI"
730,730,725,725,41000,"2018-03-09","KOPI"
725,730,725,730,45400,"2018-03-12","KOPI"
730,730,730,730,44700,"2018-03-13","KOPI"
730,730,725,725,40200,"2018-03-14","KOPI"
725,725,720,725,47200,"2018-03-15","KOPI"
730,730,725,725,54200,"2018-03-16","KOPI"
730,730,725,725,36600,"2018-03-19","KOPI"
720,720,720,720,41200,"2018-03-20","KOPI"
725,730,725,730,46800,"2018-03-21","KOPI"
730,735,730,730,49700,"2018-03-22","KOPI"
725,725,720,725,46400,"2018-03-23","KOPI"
725,725,720,720,51000,"2018-03-26","KOPI"
720,730,720,725,51900,"2018-03-27","KOPI"
725,725,725,725,27800,"2018-03-28","KOPI"
725,725,720,720,45300,"2018-03-29","KOPI"
720,720,720,720,0,"2018-03-30","KOPI"
725,725,725,725,41900,"2018-04-02","KOPI"
725,725,725,725,52400,"2018-04-03","KOPI"
725,725,720,720,45000,"2018-04-04","KOPI"
725,725,725,725,38200,"2018-04-05","KOPI"
725,725,720,720,35200,"2018-04-06","KOPI"
720,725,720,725,31200,"2018-04-09","KOPI"
725,730,725,730,50500,"2018-04-10","KOPI"
730,740,730,735,48000,"2018-04-11","KOPI"
730,730,725,725,48900,"2018-04-12","KOPI"
725,730,725,725,49000,"2018-04-13","KOPI"
725,725,725,725,0,"2018-04-16","KOPI"
725,725,725,725,0,"2018-04-17","KOPI"
730,735,730,735,35900,"2018-04-18","KOPI"
735,735,735,735,0,"2018-04-19","KOPI"
735,735,735,735,0,"2018-04-20","KOPI"
725,725,680,715,44500,"2018-04-23","KOPI"
715,715,715,715,38400,"2018-04-24","KOPI"
715,715,715,715,0,"2018-04-25","KOPI"
715,715,715,715,0,"2018-04-26","KOPI"
715,715,715,715,0,"2018-04-27","KOPI"
715,720,715,720,43900,"2018-04-30","KOPI"
720,720,720,720,0,"2018-05-01","KOPI"
720,720,715,715,38400,"2018-05-02","KOPI"
715,715,710,710,40100,"2018-05-03","KOPI"
710,710,710,710,38300,"2018-05-04","KOPI"
720,720,710,720,56200,"2018-05-07","KOPI"
710,715,710,715,36600,"2018-05-08","KOPI"
715,720,715,720,40700,"2018-05-09","KOPI"
720,720,720,720,0,"2018-05-10","KOPI"
725,730,725,730,52100,"2018-05-11","KOPI"
730,730,725,730,44400,"2018-05-14","KOPI"
730,730,730,730,31200,"2018-05-15","KOPI"
730,730,730,730,35600,"2018-05-16","KOPI"
730,735,730,735,47300,"2018-05-17","KOPI"
735,740,730,730,50600,"2018-05-18","KOPI"
730,730,730,730,48000,"2018-05-21","KOPI"
730,735,730,735,49900,"2018-05-22","KOPI"
735,740,735,740,41000,"2018-05-23","KOPI"
740,750,740,750,50700,"2018-05-24","KOPI"
750,750,750,750,45200,"2018-05-25","KOPI"
750,755,750,755,40600,"2018-05-28","KOPI"
755,755,755,755,0,"2018-05-29","KOPI"
750,755,745,750,45300,"2018-05-30","KOPI"
750,755,745,745,52200,"2018-05-31","KOPI"
745,745,745,745,0,"2018-06-01","KOPI"
745,755,745,750,48000,"2018-06-04","KOPI"
750,750,750,750,0,"2018-06-05","KOPI"
745,745,745,745,43200,"2018-06-06","KOPI"
750,760,750,755,59000,"2018-06-07","KOPI"
750,750,745,745,48900,"2018-06-08","KOPI"
745,745,745,745,0,"2018-06-11","KOPI"
745,745,745,745,0,"2018-06-12","KOPI"
745,745,745,745,0,"2018-06-13","KOPI"
745,745,745,745,0,"2018-06-14","KOPI"
745,745,745,745,0,"2018-06-15","KOPI"
745,745,745,745,0,"2018-06-18","KOPI"
745,745,745,745,0,"2018-06-19","KOPI"
745,745,745,745,54800,"2018-06-20","KOPI"
745,750,745,745,53200,"2018-06-21","KOPI"
745,745,740,745,55800,"2018-06-22","KOPI"
745,750,745,750,44700,"2018-06-25","KOPI"
745,745,745,745,45600,"2018-06-26","KOPI"
745,750,745,750,51600,"2018-06-27","KOPI"
750,750,740,740,32500,"2018-06-28","KOPI"
745,755,745,750,42200,"2018-06-29","KOPI"
750,750,745,745,54800,"2018-07-02","KOPI"
780,780,740,740,55100,"2018-07-03","KOPI"
735,740,735,740,53900,"2018-07-04","KOPI"
740,740,735,740,39600,"2018-07-05","KOPI"
745,745,740,740,53500,"2018-07-06","KOPI"
740,750,740,750,43800,"2018-07-09","KOPI"
750,755,750,755,47500,"2018-07-10","KOPI"
755,755,745,745,37600,"2018-07-11","KOPI"
745,745,745,745,0,"2018-07-12","KOPI"
750,755,750,755,40000,"2018-07-13","KOPI"
755,755,745,745,41700,"2018-07-16","KOPI"
745,745,735,735,51800,"2018-07-17","KOPI"
740,745,740,745,57000,"2018-07-18","KOPI"
745,750,745,750,51600,"2018-07-19","KOPI"
750,750,745,745,49100,"2018-07-20","KOPI"
745,750,745,750,52900,"2018-07-23","KOPI"
750,750,750,750,41900,"2018-07-24","KOPI"
745,755,745,755,51200,"2018-07-25","KOPI"
755,760,755,755,50700,"2018-07-26","KOPI"
755,755,750,750,36400,"2018-07-27","KOPI"
745,750,745,750,52800,"2018-07-30","KOPI"
745,745,740,740,50400,"2018-07-31","KOPI"
740,745,740,745,56900,"2018-08-01","KOPI"
745,745,745,745,53800,"2018-08-02","KOPI"
745,750,745,745,50700,"2018-08-03","KOPI"
745,760,745,755,54500,"2018-08-06","KOPI"
755,755,740,740,47100,"2018-08-07","KOPI"
740,745,740,745,52200,"2018-08-08","KOPI"
745,745,740,745,52500,"2018-08-09","KOPI"
745,745,745,745,48700,"2018-08-10","KOPI"
740,740,735,735,53000,"2018-08-13","KOPI"
730,730,725,730,45600,"2018-08-14","KOPI"
730,730,720,725,53300,"2018-08-15","KOPI"
725,725,720,720,44300,"2018-08-16","KOPI"
720,720,720,720,0,"2018-08-17","KOPI"
720,725,720,720,41700,"2018-08-20","KOPI"
725,730,725,730,45400,"2018-08-21","KOPI"
730,730,730,730,0,"2018-08-22","KOPI"
730,730,720,720,66300,"2018-08-23","KOPI"
715,715,715,715,54200,"2018-08-24","KOPI"
720,725,720,720,55100,"2018-08-27","KOPI"
720,720,710,710,40100,"2018-08-28","KOPI"
710,715,710,715,55300,"2018-08-29","KOPI"
715,720,715,720,52500,"2018-08-30","KOPI"
720,720,720,720,0,"2018-08-31","KOPI"
715,715,705,705,57200,"2018-09-03","KOPI"
710,715,710,710,51700,"2018-09-04","KOPI"
710,710,700,700,54000,"2018-09-05","KOPI"
700,710,700,710,57300,"2018-09-06","KOPI"
710,715,710,715,60700,"2018-09-07","KOPI"
710,710,705,710,51000,"2018-09-10","KOPI"
710,710,710,710,0,"2018-09-11","KOPI"
710,715,710,710,54200,"2018-09-12","KOPI"
710,710,710,710,0,"2018-09-13","KOPI"
720,725,720,725,56500,"2018-09-14","KOPI"
725,725,715,715,53000,"2018-09-17","KOPI"
715,720,710,710,42700,"2018-09-18","KOPI"
710,720,710,720,54600,"2018-09-19","KOPI"
715,725,715,725,51300,"2018-09-20","KOPI"
725,730,725,730,51300,"2018-09-21","KOPI"
730,730,725,725,50200,"2018-09-24","KOPI"
725,725,720,720,42300,"2018-09-25","KOPI"
720,725,720,725,50300,"2018-09-26","KOPI"
725,730,725,730,51500,"2018-09-27","KOPI"
730,735,730,730,52100,"2018-09-28","KOPI"
730,735,730,735,51200,"2018-10-01","KOPI"
735,740,735,735,51500,"2018-10-02","KOPI"
735,740,735,735,51400,"2018-10-03","KOPI"
735,735,730,730,51200,"2018-10-04","KOPI"
730,730,725,725,51100,"2018-10-05","KOPI"
725,730,725,725,52300,"2018-10-08","KOPI"
725,735,720,735,56700,"2018-10-09","KOPI"
735,740,735,735,51800,"2018-10-10","KOPI"
730,730,725,725,51400,"2018-10-11","KOPI"
725,730,725,730,54100,"2018-10-12","KOPI"
730,735,725,725,52200,"2018-10-15","KOPI"
730,735,730,730,51300,"2018-10-16","KOPI"
730,735,730,735,51500,"2018-10-17","KOPI"
730,730,725,730,51200,"2018-10-18","KOPI"
725,725,720,725,44200,"2018-10-19","KOPI"
725,730,725,730,52000,"2018-10-22","KOPI"
730,730,725,725,50500,"2018-10-23","KOPI"
725,730,720,720,52800,"2018-10-24","KOPI"
715,725,715,725,51500,"2018-10-25","KOPI"
725,735,725,735,60000,"2018-10-26","KOPI"
735,735,730,730,40600,"2018-10-29","KOPI"
730,735,725,735,58900,"2018-10-30","KOPI"
735,735,730,735,51000,"2018-10-31","KOPI"
695,735,695,735,56600,"2018-11-01","KOPI"
735,740,735,740,40500,"2018-11-02","KOPI"
735,740,735,735,58500,"2018-11-05","KOPI"
735,740,730,735,43200,"2018-11-06","KOPI"
740,740,730,735,52000,"2018-11-07","KOPI"
740,740,740,740,54000,"2018-11-08","KOPI"
735,735,735,735,49200,"2018-11-09","KOPI"
730,730,730,730,48200,"2018-11-12","KOPI"
725,735,725,730,53200,"2018-11-13","KOPI"
730,740,730,735,55500,"2018-11-14","KOPI"
735,740,735,740,47700,"2018-11-15","KOPI"
740,745,740,740,43100,"2018-11-16","KOPI"
740,740,730,735,48900,"2018-11-19","KOPI"
735,735,735,735,0,"2018-11-20","KOPI"
730,730,725,730,54600,"2018-11-21","KOPI"
735,740,735,735,46200,"2018-11-22","KOPI"
735,740,730,735,53800,"2018-11-23","KOPI"
740,740,735,735,46200,"2018-11-26","KOPI"
735,740,730,735,52600,"2018-11-27","KOPI"
735,740,730,730,47100,"2018-11-28","KOPI"
735,745,735,740,53500,"2018-11-29","KOPI"
740,740,730,740,47000,"2018-11-30","KOPI"
745,750,745,745,52000,"2018-12-03","KOPI"
745,750,745,745,48100,"2018-12-04","KOPI"
740,740,730,740,55300,"2018-12-05","KOPI"
735,735,730,735,45200,"2018-12-06","KOPI"
730,740,730,740,59400,"2018-12-07","KOPI"
735,740,730,740,46300,"2018-12-10","KOPI"
735,735,730,735,53300,"2018-12-11","KOPI"
735,745,735,740,47000,"2018-12-12","KOPI"
740,745,740,745,53000,"2018-12-13","KOPI"
745,745,740,745,51500,"2018-12-14","KOPI"
745,745,735,740,51400,"2018-12-17","KOPI"
735,735,730,735,48800,"2018-12-18","KOPI"
740,745,740,740,54000,"2018-12-19","KOPI"
735,740,730,740,46300,"2018-12-20","KOPI"
735,740,730,740,57600,"2018-12-21","KOPI"
740,740,740,740,0,"2018-12-24","KOPI"
740,740,740,740,0,"2018-12-25","KOPI"
735,735,730,730,43500,"2018-12-26","KOPI"
730,740,730,730,52300,"2018-12-27","KOPI"
730,730,725,730,1879900,"2018-12-28","KOPI"
730,730,730,730,0,"2018-12-31","KOPI"
730,730,730,730,0,"2019-01-01","KOPI"
730,730,730,730,0,"2019-01-02","KOPI"
730,730,730,730,50200,"2019-01-03","KOPI"
730,730,725,730,35600,"2019-01-04","KOPI"
730,735,730,730,48500,"2019-01-07","KOPI"
730,730,725,725,51000,"2019-01-08","KOPI"
725,735,725,735,46700,"2019-01-09","KOPI"
735,740,735,740,64200,"2019-01-10","KOPI"
740,745,740,740,38300,"2019-01-11","KOPI"
735,735,735,735,51100,"2019-01-14","KOPI"
735,740,735,740,49200,"2019-01-15","KOPI"
740,740,740,740,36300,"2019-01-16","KOPI"
740,740,735,740,19100,"2019-01-17","KOPI"
740,740,740,740,13300,"2019-01-18","KOPI"
740,740,740,740,10800,"2019-01-21","KOPI"
740,740,740,740,32200,"2019-01-22","KOPI"
740,740,740,740,31600,"2019-01-23","KOPI"
740,740,740,740,50200,"2019-01-24","KOPI"
740,745,740,745,46400,"2019-01-25","KOPI"
745,745,740,745,50200,"2019-01-28","KOPI"
745,745,745,745,43000,"2019-01-29","KOPI"
745,745,745,745,54100,"2019-01-30","KOPI"
745,745,745,745,46000,"2019-01-31","KOPI"
745,745,745,745,41700,"2019-02-01","KOPI"
745,745,735,735,55900,"2019-02-04","KOPI"
735,735,735,735,0,"2019-02-05","KOPI"
735,740,735,740,53100,"2019-02-06","KOPI"
740,740,735,735,48500,"2019-02-07","KOPI"
735,735,730,730,53900,"2019-02-08","KOPI"
730,730,730,730,56800,"2019-02-11","KOPI"
730,730,725,725,42400,"2019-02-12","KOPI"
730,735,725,730,43200,"2019-02-13","KOPI"
730,735,730,730,61400,"2019-02-14","KOPI"
730,730,725,725,57900,"2019-02-15","KOPI"
730,735,730,735,49000,"2019-02-18","KOPI"
735,740,735,735,53500,"2019-02-19","KOPI"
735,745,735,735,53000,"2019-02-20","KOPI"
735,735,730,735,55800,"2019-02-21","KOPI"
730,730,725,730,49300,"2019-02-22","KOPI"
730,740,730,735,57800,"2019-02-25","KOPI"
735,735,730,730,44800,"2019-02-26","KOPI"
730,730,700,700,70100,"2019-02-27","KOPI"
700,700,700,700,46000,"2019-02-28","KOPI"
700,705,700,705,51400,"2019-03-01","KOPI"
705,705,695,695,55500,"2019-03-04","KOPI"
695,695,685,685,30400,"2019-03-05","KOPI"
685,685,675,675,36800,"2019-03-06","KOPI"
675,675,675,675,0,"2019-03-07","KOPI"
670,670,650,650,59400,"2019-03-08","KOPI"
650,650,650,650,41300,"2019-03-11","KOPI"
650,650,645,645,51400,"2019-03-12","KOPI"
650,650,645,650,41800,"2019-03-13","KOPI"
650,655,650,650,48200,"2019-03-14","KOPI"
650,655,650,655,45300,"2019-03-15","KOPI"
650,655,650,650,39100,"2019-03-18","KOPI"
650,650,645,645,53600,"2019-03-19","KOPI"
645,645,645,645,41600,"2019-03-20","KOPI"
645,650,645,645,49900,"2019-03-21","KOPI"
645,650,645,645,46500,"2019-03-22","KOPI"
645,645,635,640,44500,"2019-03-25","KOPI"
640,645,640,645,44500,"2019-03-26","KOPI"
645,645,640,645,44600,"2019-03-27","KOPI"
645,650,645,650,44400,"2019-03-28","KOPI"
655,655,645,655,38700,"2019-03-29","KOPI"
655,655,655,655,61300,"2019-04-01","KOPI"
655,655,655,655,0,"2019-04-02","KOPI"
655,655,655,655,0,"2019-04-03","KOPI"
660,665,655,655,40700,"2019-04-04","KOPI"
660,670,660,660,45700,"2019-04-05","KOPI"
660,660,645,645,42300,"2019-04-08","KOPI"
650,650,650,650,32600,"2019-04-09","KOPI"
650,650,640,640,48100,"2019-04-10","KOPI"
650,655,640,655,47500,"2019-04-11","KOPI"
655,655,640,640,39700,"2019-04-12","KOPI"
640,660,640,660,54200,"2019-04-15","KOPI"
660,660,650,660,47200,"2019-04-16","KOPI"
660,660,660,660,0,"2019-04-17","KOPI"
660,660,650,650,46600,"2019-04-18","KOPI"
650,650,650,650,0,"2019-04-19","KOPI"
650,650,635,640,54600,"2019-04-22","KOPI"
640,640,635,640,51600,"2019-04-23","KOPI"
640,640,635,640,52200,"2019-04-24","KOPI"
635,635,630,635,47600,"2019-04-25","KOPI"
635,645,630,645,54200,"2019-04-26","KOPI"
645,655,635,655,50000,"2019-04-29","KOPI"
655,665,655,655,41500,"2019-04-30","KOPI"
655,655,655,655,0,"2019-05-01","KOPI"
655,655,635,640,47400,"2019-05-02","KOPI"
640,640,625,630,55500,"2019-05-03","KOPI"
630,630,625,630,50700,"2019-05-06","KOPI"
630,650,630,650,50400,"2019-05-07","KOPI"
650,650,640,650,49500,"2019-05-08","KOPI"
650,650,635,650,45900,"2019-05-09","KOPI"
640,650,635,650,52800,"2019-05-10","KOPI"
650,660,640,650,48500,"2019-05-13","KOPI"
650,650,640,650,52600,"2019-05-14","KOPI"
650,650,635,650,52100,"2019-05-15","KOPI"
650,650,650,650,52800,"2019-05-16","KOPI"
650,650,650,650,50200,"2019-05-17","KOPI"
650,650,650,650,49800,"2019-05-20","KOPI"
650,660,650,655,56600,"2019-05-21","KOPI"
655,655,655,655,49400,"2019-05-22","KOPI"
640,655,640,655,51900,"2019-05-23","KOPI"
655,660,655,660,54400,"2019-05-24","KOPI"
660,660,660,660,50600,"2019-05-27","KOPI"
660,660,650,650,51700,"2019-05-28","KOPI"
650,655,650,655,52300,"2019-05-29","KOPI"
655,655,655,655,0,"2019-05-30","KOPI"
655,660,650,650,49600,"2019-05-31","KOPI"
650,650,650,650,0,"2019-06-03","KOPI"
650,650,650,650,0,"2019-06-04","KOPI"
650,650,650,650,0,"2019-06-05","KOPI"
650,650,650,650,0,"2019-06-06","KOPI"
650,650,650,650,0,"2019-06-07","KOPI"
650,655,650,655,50000,"2019-06-10","KOPI"
655,655,640,655,50300,"2019-06-11","KOPI"
655,655,640,655,49800,"2019-06-12","KOPI"
655,655,655,655,33600,"2019-06-13","KOPI"
655,660,655,655,35300,"2019-06-14","KOPI"
655,655,645,645,51100,"2019-06-17","KOPI"
645,650,645,650,45800,"2019-06-18","KOPI"
NA,NA,NA,NA,NA,"2019-06-19","KOPI"
645,650,645,645,55600,"2019-06-20","KOPI"
645,650,640,640,40600,"2019-06-21","KOPI"
645,645,635,635,45000,"2019-06-24","KOPI"
635,640,635,640,43700,"2019-06-25","KOPI"
640,645,640,640,51100,"2019-06-26","KOPI"
640,650,640,650,49900,"2019-06-27","KOPI"
650,655,650,655,49800,"2019-06-28","KOPI"
655,660,655,655,51800,"2019-07-01","KOPI"
655,655,645,645,47000,"2019-07-02","KOPI"
645,645,640,640,52400,"2019-07-03","KOPI"
640,645,640,645,46100,"2019-07-04","KOPI"
645,645,645,645,52800,"2019-07-05","KOPI"
645,645,640,640,52900,"2019-07-08","KOPI"
640,645,640,645,55000,"2019-07-09","KOPI"
645,645,645,645,50500,"2019-07-10","KOPI"
645,650,645,645,50600,"2019-07-11","KOPI"
645,645,640,640,49900,"2019-07-12","KOPI"
640,645,640,645,52300,"2019-07-15","KOPI"
645,645,640,640,49600,"2019-07-16","KOPI"
640,640,635,635,55200,"2019-07-17","KOPI"
635,635,635,635,47900,"2019-07-18","KOPI"
635,635,635,635,47800,"2019-07-19","KOPI"
635,635,625,625,53100,"2019-07-22","KOPI"
625,630,625,630,54800,"2019-07-23","KOPI"
630,630,630,630,51400,"2019-07-24","KOPI"
630,635,630,630,49500,"2019-07-25","KOPI"
630,630,625,630,50000,"2019-07-26","KOPI"
630,630,625,630,55300,"2019-07-29","KOPI"
630,635,630,635,47400,"2019-07-30","KOPI"
635,635,630,635,56900,"2019-07-31","KOPI"
635,635,635,635,44200,"2019-08-01","KOPI"
635,635,630,630,45500,"2019-08-02","KOPI"
630,630,625,625,60600,"2019-08-05","KOPI"
625,625,625,625,43100,"2019-08-06","KOPI"
625,630,625,630,48000,"2019-08-07","KOPI"
630,635,630,635,48500,"2019-08-08","KOPI"
635,635,630,630,50100,"2019-08-09","KOPI"
630,630,625,630,50400,"2019-08-12","KOPI"
630,630,630,630,60800,"2019-08-13","KOPI"
630,630,625,630,51500,"2019-08-14","KOPI"
630,630,630,630,40600,"2019-08-15","KOPI"
630,630,630,630,61100,"2019-08-16","KOPI"
635,665,625,630,44900,"2019-08-19","KOPI"
630,630,630,630,54200,"2019-08-20","KOPI"
630,630,630,630,39000,"2019-08-21","KOPI"
630,630,625,625,31900,"2019-08-22","KOPI"
625,630,625,630,61200,"2019-08-23","KOPI"
630,630,625,630,59400,"2019-08-26","KOPI"
630,630,625,630,55900,"2019-08-27","KOPI"
630,640,630,640,51600,"2019-08-28","KOPI"
640,645,640,640,42800,"2019-08-29","KOPI"
640,640,640,640,41200,"2019-08-30","KOPI"
640,640,635,640,45900,"2019-09-02","KOPI"
640,645,640,645,60300,"2019-09-03","KOPI"
645,645,645,645,59300,"2019-09-04","KOPI"
645,650,645,645,57200,"2019-09-05","KOPI"
645,650,645,645,39600,"2019-09-06","KOPI"
645,645,645,645,44900,"2019-09-09","KOPI"
645,645,645,645,50600,"2019-09-10","KOPI"
645,645,645,645,36600,"2019-09-11","KOPI"
645,645,645,645,52300,"2019-09-12","KOPI"
645,650,645,650,31100,"2019-09-13","KOPI"
650,650,645,650,46500,"2019-09-16","KOPI"
650,650,645,650,44200,"2019-09-17","KOPI"
650,650,650,650,24000,"2019-09-18","KOPI"
650,650,640,645,41800,"2019-09-19","KOPI"
645,645,635,645,34800,"2019-09-20","KOPI"
645,645,645,645,43500,"2019-09-23","KOPI"
645,645,640,640,37500,"2019-09-24","KOPI"
640,640,635,635,46700,"2019-09-25","KOPI"
635,645,635,645,43900,"2019-09-26","KOPI"
645,645,640,645,47500,"2019-09-27","KOPI"
640,640,640,640,42900,"2019-09-30","KOPI"
635,635,635,635,40200,"2019-10-01","KOPI"
630,630,630,630,42500,"2019-10-02","KOPI"
625,630,625,630,41100,"2019-10-03","KOPI"
630,635,630,635,55100,"2019-10-04","KOPI"
630,640,630,630,46900,"2019-10-07","KOPI"
630,635,630,635,25000,"2019-10-08","KOPI"
635,635,635,635,38800,"2019-10-09","KOPI"
635,635,635,635,41300,"2019-10-10","KOPI"
635,645,635,640,42000,"2019-10-11","KOPI"
640,645,630,630,42000,"2019-10-14","KOPI"
630,630,625,630,40100,"2019-10-15","KOPI"
630,635,630,630,40300,"2019-10-16","KOPI"
630,635,630,635,44400,"2019-10-17","KOPI"
635,640,630,635,39500,"2019-10-18","KOPI"
635,640,630,635,46200,"2019-10-21","KOPI"
635,640,635,640,42500,"2019-10-22","KOPI"
640,640,635,640,44900,"2019-10-23","KOPI"
640,645,640,640,37000,"2019-10-24","KOPI"
640,640,630,630,40200,"2019-10-25","KOPI"
630,635,630,635,34000,"2019-10-28","KOPI"
635,635,635,635,41900,"2019-10-29","KOPI"
635,640,635,635,53700,"2019-10-30","KOPI"
635,635,625,625,40400,"2019-10-31","KOPI"
625,625,625,625,33200,"2019-11-01","KOPI"
625,630,625,630,53400,"2019-11-04","KOPI"
630,640,630,635,39400,"2019-11-05","KOPI"
635,635,630,630,30000,"2019-11-06","KOPI"
630,630,625,630,49400,"2019-11-07","KOPI"
630,630,630,630,30900,"2019-11-08","KOPI"
630,630,620,625,49000,"2019-11-11","KOPI"
625,630,625,630,40000,"2019-11-12","KOPI"
630,630,625,625,35500,"2019-11-13","KOPI"
625,625,615,625,44400,"2019-11-14","KOPI"
625,625,615,620,34500,"2019-11-15","KOPI"
620,620,615,620,32600,"2019-11-18","KOPI"
620,620,615,620,24500,"2019-11-19","KOPI"
620,620,620,620,38200,"2019-11-20","KOPI"
620,620,610,615,48500,"2019-11-21","KOPI"
615,615,615,615,35700,"2019-11-22","KOPI"
615,620,615,620,35500,"2019-11-25","KOPI"
620,625,620,625,31900,"2019-11-26","KOPI"
625,625,620,625,37400,"2019-11-27","KOPI"
625,630,625,625,43000,"2019-11-28","KOPI"
625,630,625,630,35500,"2019-11-29","KOPI"
630,635,630,630,48300,"2019-12-02","KOPI"
630,630,630,630,37400,"2019-12-03","KOPI"
630,630,625,625,43200,"2019-12-04","KOPI"
625,630,620,630,41600,"2019-12-05","KOPI"
630,630,630,630,22500,"2019-12-06","KOPI"
630,630,625,625,32000,"2019-12-09","KOPI"
625,625,625,625,32800,"2019-12-10","KOPI"
625,625,620,625,34800,"2019-12-11","KOPI"
625,630,620,625,38100,"2019-12-12","KOPI"
625,625,620,625,39300,"2019-12-13","KOPI"
625,630,625,630,28700,"2019-12-16","KOPI"
630,630,625,630,38300,"2019-12-17","KOPI"
630,630,630,630,48100,"2019-12-18","KOPI"
630,630,630,630,52100,"2019-12-19","KOPI"
630,630,630,630,28000,"2019-12-20","KOPI"
630,630,625,630,48200,"2019-12-23","KOPI"
630,635,630,635,29800,"2019-12-26","KOPI"
635,635,620,620,21000,"2019-12-27","KOPI"
615,620,610,620,2027200,"2019-12-30","KOPI"
620,620,620,620,19300,"2020-01-02","KOPI"
620,625,620,625,13300,"2020-01-03","KOPI"
620,625,620,625,8500,"2020-01-06","KOPI"
620,620,620,620,31000,"2020-01-07","KOPI"
620,620,615,615,22300,"2020-01-08","KOPI"
615,615,615,615,21800,"2020-01-09","KOPI"
610,615,610,615,22600,"2020-01-10","KOPI"
615,620,615,615,27800,"2020-01-13","KOPI"
615,615,610,615,31000,"2020-01-14","KOPI"
610,610,605,610,28000,"2020-01-15","KOPI"
610,610,610,610,27100,"2020-01-16","KOPI"
610,610,610,610,26300,"2020-01-17","KOPI"
610,610,610,610,26500,"2020-01-20","KOPI"
610,615,610,615,29300,"2020-01-21","KOPI"
615,615,615,615,40500,"2020-01-22","KOPI"
615,615,615,615,8200,"2020-01-23","KOPI"
615,615,615,615,0,"2020-01-24","KOPI"
615,615,615,615,0,"2020-01-27","KOPI"
615,615,615,615,0,"2020-01-28","KOPI"
615,615,615,615,0,"2020-01-29","KOPI"
615,615,615,615,0,"2020-01-30","KOPI"
615,615,615,615,0,"2020-01-31","KOPI"
615,615,615,615,51200,"2020-02-03","KOPI"
615,615,615,615,58800,"2020-02-04","KOPI"
615,615,615,615,44900,"2020-02-05","KOPI"
615,615,615,615,34400,"2020-02-06","KOPI"
605,620,605,620,34800,"2020-02-07","KOPI"
620,620,610,610,26000,"2020-02-10","KOPI"
610,615,605,615,32900,"2020-02-11","KOPI"
615,620,610,610,38100,"2020-02-12","KOPI"
610,610,610,610,25600,"2020-02-13","KOPI"
610,615,610,615,32200,"2020-02-14","KOPI"
615,620,615,615,43900,"2020-02-17","KOPI"
615,615,610,615,40700,"2020-02-18","KOPI"
615,615,610,610,38700,"2020-02-19","KOPI"
610,620,605,605,38100,"2020-02-20","KOPI"
610,610,610,610,31400,"2020-02-21","KOPI"
610,610,610,610,7000,"2020-02-24","KOPI"
610,610,610,610,0,"2020-02-25","KOPI"
610,610,610,610,23300,"2020-02-26","KOPI"
610,610,605,610,34800,"2020-02-27","KOPI"
610,610,600,605,41300,"2020-02-28","KOPI"
605,605,605,605,0,"2020-03-02","KOPI"
605,610,605,610,35300,"2020-03-03","KOPI"
610,615,610,610,33800,"2020-03-04","KOPI"
610,610,605,605,39900,"2020-03-05","KOPI"
605,605,605,605,41400,"2020-03-06","KOPI"
605,605,600,605,30100,"2020-03-09","KOPI"
605,615,605,610,46500,"2020-03-10","KOPI"
610,610,610,610,34000,"2020-03-11","KOPI"
610,610,605,605,37100,"2020-03-12","KOPI"
605,605,605,605,0,"2020-03-13","KOPI"
605,605,605,605,0,"2020-03-16","KOPI"
580,580,575,575,50200,"2020-03-17","KOPI"
575,580,575,580,42100,"2020-03-18","KOPI"
580,580,580,580,13100,"2020-03-19","KOPI"
580,580,580,580,0,"2020-03-20","KOPI"
580,580,580,580,30900,"2020-03-23","KOPI"
580,580,580,580,39500,"2020-03-24","KOPI"
580,585,580,585,29400,"2020-03-26","KOPI"
585,585,585,585,0,"2020-03-27","KOPI"
580,580,580,580,51500,"2020-03-30","KOPI"
580,580,580,580,39800,"2020-03-31","KOPI"
585,585,580,585,56400,"2020-04-01","KOPI"
580,585,580,585,57500,"2020-04-02","KOPI"
585,585,585,585,23300,"2020-04-03","KOPI"
585,585,585,585,0,"2020-04-06","KOPI"
585,585,575,585,36400,"2020-04-07","KOPI"
585,585,585,585,0,"2020-04-08","KOPI"
585,585,585,585,0,"2020-04-09","KOPI"
585,585,585,585,0,"2020-04-13","KOPI"
585,590,585,585,41000,"2020-04-14","KOPI"
585,585,585,585,0,"2020-04-15","KOPI"
585,585,570,570,70000,"2020-04-16","KOPI"
575,575,545,545,25900,"2020-04-17","KOPI"
545,550,545,545,24900,"2020-04-20","KOPI"
545,545,540,540,26500,"2020-04-21","KOPI"
540,540,540,540,24700,"2020-04-22","KOPI"
540,545,540,545,24600,"2020-04-23","KOPI"
545,545,545,545,29700,"2020-04-24","KOPI"
545,550,545,545,27600,"2020-04-27","KOPI"
545,550,545,550,46600,"2020-04-28","KOPI"
550,555,550,555,35600,"2020-04-29","KOPI"
555,560,555,555,25400,"2020-04-30","KOPI"
555,555,550,550,37100,"2020-05-04","KOPI"
555,555,555,555,45000,"2020-05-05","KOPI"
540,545,540,545,54300,"2020-05-06","KOPI"
545,545,540,545,35400,"2020-05-08","KOPI"
535,550,535,545,32300,"2020-05-11","KOPI"
545,545,540,540,28500,"2020-05-12","KOPI"
540,550,540,550,16500,"2020-05-13","KOPI"
555,555,545,545,32000,"2020-05-14","KOPI"
545,545,540,545,29900,"2020-05-15","KOPI"
535,545,535,545,22000,"2020-05-18","KOPI"
550,550,550,550,47500,"2020-05-19","KOPI"
555,555,555,555,29900,"2020-05-20","KOPI"
555,555,545,555,27800,"2020-05-26","KOPI"
555,555,555,555,20800,"2020-05-27","KOPI"
545,550,545,550,44100,"2020-05-28","KOPI"
555,555,550,555,11300,"2020-05-29","KOPI"
555,560,555,560,35100,"2020-06-02","KOPI"
560,560,555,560,20600,"2020-06-03","KOPI"
560,560,555,560,34000,"2020-06-04","KOPI"
555,555,555,555,21700,"2020-06-05","KOPI"
555,560,555,555,35800,"2020-06-08","KOPI"
545,560,545,555,40400,"2020-06-09","KOPI"
555,555,550,550,57500,"2020-06-10","KOPI"
545,550,545,550,12400,"2020-06-11","KOPI"
550,550,545,550,33700,"2020-06-12","KOPI"
545,550,545,550,32100,"2020-06-15","KOPI"
550,550,550,550,38900,"2020-06-16","KOPI"
550,550,550,550,36000,"2020-06-17","KOPI"
540,550,540,550,32100,"2020-06-18","KOPI"
550,555,540,550,45800,"2020-06-19","KOPI"
540,550,540,550,30000,"2020-06-22","KOPI"
550,550,545,550,31200,"2020-06-23","KOPI"
550,550,515,520,11100,"2020-06-24","KOPI"
520,525,505,505,8000,"2020-06-25","KOPI"
498,510,498,510,17600,"2020-06-26","KOPI"
476,510,476,505,34200,"2020-06-29","KOPI"
505,510,500,510,32800,"2020-06-30","KOPI"
510,510,498,505,31700,"2020-07-01","KOPI"
505,510,498,498,14900,"2020-07-02","KOPI"
498,505,498,505,43100,"2020-07-03","KOPI"
505,510,505,505,50400,"2020-07-06","KOPI"
505,505,498,498,24600,"2020-07-07","KOPI"
496,500,490,500,29000,"2020-07-08","KOPI"
500,500,498,500,36500,"2020-07-09","KOPI"
498,505,498,500,34500,"2020-07-10","KOPI"
500,525,500,525,71000,"2020-07-13","KOPI"
515,515,510,510,200,"2020-07-14","KOPI"
510,510,500,505,29200,"2020-07-15","KOPI"
498,510,496,510,33500,"2020-07-16","KOPI"
510,510,510,510,25800,"2020-07-17","KOPI"
510,510,510,510,26600,"2020-07-20","KOPI"
510,510,500,510,27200,"2020-07-21","KOPI"
510,510,498,510,22800,"2020-07-22","KOPI"
510,510,496,510,30200,"2020-07-23","KOPI"
510,510,500,500,21800,"2020-07-24","KOPI"
500,500,500,500,7300,"2020-07-27","KOPI"
500,505,500,500,17100,"2020-07-28","KOPI"
500,505,500,505,35900,"2020-07-29","KOPI"
494,505,494,505,19000,"2020-07-30","KOPI"
505,505,494,494,15000,"2020-08-03","KOPI"
494,498,484,484,26100,"2020-08-04","KOPI"
500,505,500,505,28200,"2020-08-05","KOPI"
505,510,505,510,23800,"2020-08-06","KOPI"
500,500,500,500,29400,"2020-08-07","KOPI"
500,500,500,500,31200,"2020-08-10","KOPI"
500,505,500,505,32200,"2020-08-11","KOPI"
484,484,484,484,300,"2020-08-12","KOPI"
500,505,500,500,38100,"2020-08-13","KOPI"
500,505,500,505,39600,"2020-08-14","KOPI"
505,505,505,505,19200,"2020-08-18","KOPI"
505,505,505,505,21500,"2020-08-19","KOPI"
505,505,505,505,21000,"2020-08-24","KOPI"
505,505,505,505,22100,"2020-08-25","KOPI"
505,505,500,505,22700,"2020-08-26","KOPI"
505,510,505,510,32100,"2020-08-27","KOPI"
510,510,505,510,10400,"2020-08-28","KOPI"
510,510,505,510,44000,"2020-08-31","KOPI"
505,510,505,510,41700,"2020-09-01","KOPI"
510,510,505,510,36400,"2020-09-02","KOPI"
510,510,505,510,14800,"2020-09-03","KOPI"
505,510,480,510,33400,"2020-09-04","KOPI"
510,510,480,480,26900,"2020-09-07","KOPI"
480,505,480,505,26700,"2020-09-08","KOPI"
498,498,498,498,26200,"2020-09-09","KOPI"
494,494,466,466,29800,"2020-09-10","KOPI"
490,490,444,466,19800,"2020-09-11","KOPI"
466,466,434,434,24900,"2020-09-14","KOPI"
434,486,434,470,38200,"2020-09-15","KOPI"
490,500,462,500,6300,"2020-09-16","KOPI"
500,500,494,496,3000,"2020-09-17","KOPI"
494,496,464,490,1800,"2020-09-18","KOPI"
470,498,456,482,20900,"2020-09-21","KOPI"
482,482,450,450,1100,"2020-09-22","KOPI"
450,480,450,464,6100,"2020-09-23","KOPI"
462,466,456,458,1400,"2020-09-24","KOPI"
456,480,426,468,52400,"2020-09-25","KOPI"
464,466,464,466,16500,"2020-09-28","KOPI"
462,462,462,462,100,"2020-09-29","KOPI"
460,460,460,460,100,"2020-09-30","KOPI"
460,460,460,460,0,"2020-10-01","KOPI"
462,464,462,464,200,"2020-10-02","KOPI"
464,464,464,464,0,"2020-10-05","KOPI"
464,464,460,462,6300,"2020-10-06","KOPI"
462,462,462,462,0,"2020-10-07","KOPI"
462,462,462,462,0,"2020-10-08","KOPI"
440,450,430,450,4000,"2020-10-09","KOPI"
460,460,456,456,600,"2020-10-12","KOPI"
456,456,456,456,0,"2020-10-13","KOPI"
460,460,460,460,200,"2020-10-14","KOPI"
448,448,428,444,5100,"2020-10-15","KOPI"
444,444,444,444,100,"2020-10-16","KOPI"
444,444,440,440,300,"2020-10-19","KOPI"
440,450,440,440,300,"2020-10-20","KOPI"
440,440,440,440,100,"2020-10-21","KOPI"
440,440,440,440,100,"2020-10-22","KOPI"
440,440,440,440,100,"2020-10-23","KOPI"
440,440,434,434,400,"2020-10-26","KOPI"
438,454,434,448,5100,"2020-10-27","KOPI"
448,452,430,446,7100,"2020-11-02","KOPI"
446,446,446,446,300,"2020-11-03","KOPI"
446,446,446,446,0,"2020-11-04","KOPI"
444,444,444,444,200,"2020-11-05","KOPI"
444,444,444,444,0,"2020-11-06","KOPI"
436,436,436,436,100,"2020-11-09","KOPI"
428,428,422,422,2700,"2020-11-10","KOPI"
420,462,420,462,17200,"2020-11-11","KOPI"
450,450,430,438,8500,"2020-11-12","KOPI"
420,430,408,430,108600,"2020-11-13","KOPI"
430,440,430,440,7700,"2020-11-16","KOPI"
440,440,430,440,5500,"2020-11-17","KOPI"
440,450,430,440,16900,"2020-11-18","KOPI"
440,440,412,440,6300,"2020-11-19","KOPI"
440,450,440,450,22500,"2020-11-20","KOPI"
450,450,440,450,2500,"2020-11-23","KOPI"
450,450,448,450,6000,"2020-11-24","KOPI"
450,450,448,448,1100,"2020-11-25","KOPI"
446,446,446,446,200,"2020-11-26","KOPI"
426,426,420,426,3600,"2020-11-27","KOPI"
426,450,406,448,9100,"2020-11-30","KOPI"
458,468,458,468,11100,"2020-12-01","KOPI"
440,440,440,440,13700,"2020-12-02","KOPI"
450,460,440,460,26900,"2020-12-03","KOPI"
460,470,460,470,53000,"2020-12-04","KOPI"
468,470,450,470,14100,"2020-12-07","KOPI"
468,472,468,470,10600,"2020-12-08","KOPI"
470,470,470,470,200,"2020-12-10","KOPI"
480,480,478,480,92700,"2020-12-11","KOPI"
460,460,450,452,3600,"2020-12-14","KOPI"
452,452,448,450,1e+05,"2020-12-15","KOPI"
450,450,448,448,104600,"2020-12-16","KOPI"
450,450,450,450,19300,"2020-12-17","KOPI"
448,450,448,450,110100,"2020-12-18","KOPI"
450,470,450,458,61200,"2020-12-21","KOPI"
454,456,454,456,114600,"2020-12-22","KOPI"
456,478,456,470,139000,"2020-12-23","KOPI"
466,474,466,474,445000,"2020-12-28","KOPI"
474,474,470,470,3400,"2020-12-29","KOPI"
470,505,470,505,43200,"2020-12-30","KOPI"
505,505,505,505,28300,"2021-01-04","KOPI"
510,510,470,472,500,"2021-01-05","KOPI"
472,472,452,460,700,"2021-01-06","KOPI"
460,460,460,460,400,"2021-01-07","KOPI"
440,442,438,438,3300,"2021-01-08","KOPI"
440,440,440,440,900,"2021-01-11","KOPI"
440,440,440,440,100,"2021-01-12","KOPI"
440,550,440,545,11200,"2021-01-13","KOPI"
545,545,510,510,8500,"2021-01-14","KOPI"
478,498,476,476,26300,"2021-01-15","KOPI"
476,484,476,482,17400,"2021-01-18","KOPI"
486,500,480,500,43100,"2021-01-19","KOPI"
500,525,500,525,34000,"2021-01-20","KOPI"
494,535,494,535,17000,"2021-01-21","KOPI"
535,550,505,505,24300,"2021-01-22","KOPI"
535,550,535,545,30800,"2021-01-25","KOPI"
545,545,510,545,13400,"2021-01-26","KOPI"
510,555,510,550,10000,"2021-01-27","KOPI"
555,565,550,565,31500,"2021-01-28","KOPI"
565,570,550,565,28500,"2021-01-29","KOPI"
565,565,530,530,5300,"2021-02-01","KOPI"
500,520,494,520,39900,"2021-02-02","KOPI"
525,530,525,530,5800,"2021-02-03","KOPI"
525,530,525,525,15300,"2021-02-04","KOPI"
525,540,525,540,31900,"2021-02-05","KOPI"
540,550,540,550,17100,"2021-02-08","KOPI"
550,560,550,560,24500,"2021-02-09","KOPI"
535,560,535,555,12600,"2021-02-10","KOPI"
525,560,525,555,17600,"2021-02-11","KOPI"
555,555,520,555,23400,"2021-02-15","KOPI"
555,555,555,555,0,"2021-02-16","KOPI"
555,555,555,555,18500,"2021-02-17","KOPI"
555,560,530,560,44800,"2021-02-18","KOPI"
530,555,525,555,27000,"2021-02-19","KOPI"
555,555,520,555,20000,"2021-02-22","KOPI"
555,555,555,555,0,"2021-02-23","KOPI"
555,560,555,555,20000,"2021-02-24","KOPI"
555,555,555,555,15000,"2021-02-25","KOPI"
555,555,555,555,0,"2021-02-26","KOPI"
555,555,555,555,7000,"2021-03-01","KOPI"
555,560,555,560,16300,"2021-03-02","KOPI"
560,560,560,560,0,"2021-03-03","KOPI"
560,560,560,560,0,"2021-03-04","KOPI"
560,560,560,560,0,"2021-03-05","KOPI"
560,560,560,560,0,"2021-03-08","KOPI"
560,560,560,560,900,"2021-03-09","KOPI"
560,560,555,555,1100,"2021-03-10","KOPI"
555,565,555,565,39600,"2021-03-12","KOPI"
565,565,565,565,100,"2021-03-15","KOPI"
565,570,565,570,20300,"2021-03-16","KOPI"
570,570,570,570,1000,"2021-03-17","KOPI"
570,570,570,570,0,"2021-03-18","KOPI"
570,570,570,570,0,"2021-03-19","KOPI"
570,570,570,570,0,"2021-03-22","KOPI"
565,565,565,565,15600,"2021-03-23","KOPI"
565,565,565,565,0,"2021-03-24","KOPI"
565,565,565,565,0,"2021-03-25","KOPI"
565,565,565,565,0,"2021-03-26","KOPI"
565,565,565,565,0,"2021-03-29","KOPI"
530,560,530,560,1800,"2021-03-30","KOPI"
560,560,560,560,0,"2021-03-31","KOPI"
560,560,560,560,0,"2021-04-01","KOPI"
560,560,560,560,14500,"2021-04-05","KOPI"
560,565,560,565,18900,"2021-04-06","KOPI"
565,565,565,565,0,"2021-04-07","KOPI"
565,570,530,570,42000,"2021-04-08","KOPI"
545,545,545,545,3100,"2021-04-09","KOPI"
515,555,510,555,38600,"2021-04-12","KOPI"
555,560,555,560,26100,"2021-04-13","KOPI"
550,550,550,550,34000,"2021-04-14","KOPI"
550,550,520,545,6300,"2021-04-15","KOPI"
545,555,515,540,49700,"2021-04-16","KOPI"
545,550,545,550,26500,"2021-04-19","KOPI"
545,545,535,545,25300,"2021-04-20","KOPI"
545,545,530,545,11400,"2021-04-21","KOPI"
545,545,545,545,24000,"2021-04-22","KOPI"
545,545,545,545,27500,"2021-04-23","KOPI"
540,540,530,540,11300,"2021-04-26","KOPI"
540,540,525,540,23900,"2021-04-27","KOPI"
540,540,540,540,22000,"2021-04-28","KOPI"
540,540,540,540,21600,"2021-04-29","KOPI"
540,540,540,540,20500,"2021-04-30","KOPI"
525,525,520,520,1700,"2021-05-03","KOPI"
505,530,484,530,20200,"2021-05-04","KOPI"
515,530,510,530,13700,"2021-05-05","KOPI"
515,525,515,515,900,"2021-05-06","KOPI"
515,515,515,515,0,"2021-05-07","KOPI"
500,515,500,515,200,"2021-05-10","KOPI"
515,515,515,515,0,"2021-05-11","KOPI"
515,515,515,515,15200,"2021-05-17","KOPI"
510,520,510,520,46600,"2021-05-18","KOPI"
520,520,520,520,0,"2021-05-19","KOPI"
520,520,515,520,300,"2021-05-20","KOPI"
515,520,515,520,22800,"2021-05-21","KOPI"
520,535,515,530,50000,"2021-05-24","KOPI"
530,540,500,540,44500,"2021-05-25","KOPI"
540,550,505,550,73800,"2021-05-27","KOPI"
550,550,515,550,18300,"2021-05-28","KOPI"
550,550,550,550,0,"2021-05-31","KOPI"
550,550,550,550,16500,"2021-06-02","KOPI"
550,555,550,555,39200,"2021-06-03","KOPI"
555,555,555,555,16500,"2021-06-04","KOPI"
555,555,555,555,0,"2021-06-07","KOPI"
555,565,555,560,31100,"2021-06-08","KOPI"
560,560,560,560,12000,"2021-06-09","KOPI"
560,560,560,560,0,"2021-06-10","KOPI"
560,570,540,540,45800,"2021-06-11","KOPI"
540,540,540,540,100,"2021-06-14","KOPI"
540,550,540,545,66200,"2021-06-15","KOPI"
545,565,545,560,61700,"2021-06-16","KOPI"
560,565,560,565,30300,"2021-06-17","KOPI"
565,565,550,550,30700,"2021-06-18","KOPI"
550,560,550,555,33400,"2021-06-21","KOPI"
555,570,555,570,61700,"2021-06-22","KOPI"
560,560,545,545,1800,"2021-06-23","KOPI"
540,545,540,545,32600,"2021-06-24","KOPI"
510,530,510,530,19100,"2021-06-25","KOPI"
530,550,500,550,42800,"2021-06-28","KOPI"
550,560,515,555,46400,"2021-06-29","KOPI"
555,555,555,555,13900,"2021-06-30","KOPI"
555,555,555,555,12000,"2021-07-01","KOPI"
555,555,550,550,2100,"2021-07-02","KOPI"
545,545,545,545,200,"2021-07-05","KOPI"
545,545,545,545,0,"2021-07-06","KOPI"
545,545,545,545,0,"2021-07-07","KOPI"
510,545,510,510,8000,"2021-07-08","KOPI"
510,510,484,484,4100,"2021-07-09","KOPI"
470,470,454,456,2200,"2021-07-12","KOPI"
456,456,456,456,200,"2021-07-13","KOPI"
456,456,456,456,0,"2021-07-14","KOPI"
456,456,456,456,500,"2021-07-15","KOPI"
456,456,456,456,0,"2021-07-16","KOPI"
456,456,456,456,0,"2021-07-19","KOPI"
456,500,456,500,46000,"2021-07-21","KOPI"
500,500,500,500,400,"2021-07-22","KOPI"
500,510,500,510,7400,"2021-07-23","KOPI"
510,535,482,535,55100,"2021-07-26","KOPI"
535,535,535,535,0,"2021-07-27","KOPI"
535,545,535,545,50100,"2021-07-28","KOPI"
545,550,545,550,25100,"2021-07-29","KOPI"
550,555,550,555,26400,"2021-07-30","KOPI"
550,555,550,555,14800,"2021-08-02","KOPI"
555,555,555,555,0,"2021-08-03","KOPI"
555,555,555,555,0,"2021-08-04","KOPI"
545,545,545,545,2100,"2021-08-05","KOPI"
545,545,545,545,0,"2021-08-06","KOPI"
545,555,510,510,43900,"2021-08-09","KOPI"
510,510,478,510,8900,"2021-08-10","KOPI"
510,520,510,515,20300,"2021-08-12","KOPI"
510,510,505,505,22100,"2021-08-13","KOPI"
505,510,500,500,15400,"2021-08-16","KOPI"
500,520,500,520,40900,"2021-08-18","KOPI"
520,580,520,580,58000,"2021-08-19","KOPI"
595,725,540,640,659300,"2021-08-20","KOPI"
640,710,600,710,129100,"2021-08-23","KOPI"
690,690,665,665,14500,"2021-08-24","KOPI"
665,830,665,800,315400,"2021-08-25","KOPI"
830,830,745,745,111300,"2021-08-26","KOPI"
745,745,695,695,22100,"2021-08-27","KOPI"
660,665,650,650,32900,"2021-08-30","KOPI"
650,675,610,625,9400,"2021-08-31","KOPI"
625,625,590,605,31800,"2021-09-01","KOPI"
605,625,605,625,12500,"2021-09-02","KOPI"
630,630,585,620,11200,"2021-09-03","KOPI"
585,635,585,585,2300,"2021-09-06","KOPI"
585,600,550,600,1700,"2021-09-07","KOPI"
650,650,560,565,7800,"2021-09-08","KOPI"
565,565,560,560,1900,"2021-09-09","KOPI"
560,690,550,570,34400,"2021-09-10","KOPI"
575,580,565,565,46100,"2021-09-13","KOPI"
565,565,565,565,100,"2021-09-14","KOPI"
570,610,530,590,20700,"2021-09-15","KOPI"
590,640,550,550,17400,"2021-09-16","KOPI"
515,550,515,525,9000,"2021-09-17","KOPI"
525,540,520,540,3300,"2021-09-20","KOPI"
585,600,545,590,26500,"2021-09-21","KOPI"
590,640,590,595,26300,"2021-09-22","KOPI"
595,640,555,555,68900,"2021-09-23","KOPI"
555,575,520,520,34700,"2021-09-24","KOPI"
545,545,520,520,8200,"2021-09-27","KOPI"
490,515,486,515,39800,"2021-09-28","KOPI"
510,510,500,500,1400,"2021-09-29","KOPI"
500,500,478,480,18500,"2021-09-30","KOPI"
480,480,480,480,4300,"2021-10-01","KOPI"
482,520,482,510,15400,"2021-10-04","KOPI"
490,490,484,484,14000,"2021-10-05","KOPI"
484,484,484,484,200,"2021-10-06","KOPI"
484,484,484,484,6200,"2021-10-07","KOPI"
484,484,456,456,4500,"2021-10-08","KOPI"
460,570,460,570,71300,"2021-10-11","KOPI"
700,710,700,710,141800,"2021-10-12","KOPI"
725,880,665,665,171800,"2021-10-13","KOPI"
650,650,620,620,62400,"2021-10-14","KOPI"
580,620,580,610,38000,"2021-10-15","KOPI"
610,610,570,575,26100,"2021-10-18","KOPI"
575,575,545,555,2400,"2021-10-19","KOPI"
570,690,555,690,145300,"2021-10-21","KOPI"
700,860,645,660,402200,"2021-10-22","KOPI"
660,695,630,670,55400,"2021-10-25","KOPI"
695,695,650,690,10800,"2021-10-26","KOPI"
650,685,645,645,7200,"2021-10-27","KOPI"
665,675,600,650,51600,"2021-10-28","KOPI"
650,650,605,610,13900,"2021-10-29","KOPI"
610,610,575,585,4000,"2021-11-01","KOPI"
585,650,565,590,27400,"2021-11-02","KOPI"
630,655,555,600,20500,"2021-11-03","KOPI"
600,640,595,620,11900,"2021-11-04","KOPI"
615,620,580,600,15400,"2021-11-05","KOPI"
600,640,585,605,4400,"2021-11-08","KOPI"
600,610,585,605,900,"2021-11-09","KOPI"
600,600,600,600,200,"2021-11-10","KOPI"
600,640,590,620,13800,"2021-11-11","KOPI"
670,670,615,615,12100,"2021-11-12","KOPI"
615,650,580,615,10200,"2021-11-15","KOPI"
615,615,610,610,11100,"2021-11-16","KOPI"
580,610,580,605,1400,"2021-11-17","KOPI"
605,620,605,615,1800,"2021-11-18","KOPI"
610,610,610,610,400,"2021-11-19","KOPI"
610,615,610,610,10200,"2021-11-22","KOPI"
610,640,575,620,23200,"2021-11-23","KOPI"
590,620,580,620,3400,"2021-11-24","KOPI"
590,590,585,585,2800,"2021-11-25","KOPI"
615,615,605,605,3500,"2021-11-26","KOPI"
610,620,595,615,2200,"2021-11-29","KOPI"
615,615,580,580,1100,"2021-11-30","KOPI"
615,685,615,640,83000,"2021-12-01","KOPI"
645,645,600,600,32600,"2021-12-02","KOPI"
575,620,570,580,13400,"2021-12-03","KOPI"
580,580,575,575,2600,"2021-12-06","KOPI"
575,715,575,705,62500,"2021-12-07","KOPI"
715,800,660,660,102500,"2021-12-08","KOPI"
670,700,640,650,8000,"2021-12-09","KOPI"
610,690,610,690,18800,"2021-12-10","KOPI"
685,820,645,690,122200,"2021-12-13","KOPI"
690,780,690,690,71700,"2021-12-14","KOPI"
690,735,690,700,13200,"2021-12-15","KOPI"
720,725,665,670,4700,"2021-12-16","KOPI"
675,690,650,655,54000,"2021-12-17","KOPI"
655,815,615,800,248000,"2021-12-20","KOPI"
850,850,745,770,34600,"2021-12-21","KOPI"
770,960,735,960,324200,"2021-12-22","KOPI"
965,1200,895,895,656800,"2021-12-23","KOPI"
860,940,835,840,121300,"2021-12-24","KOPI"
840,840,785,785,62200,"2021-12-27","KOPI"
790,805,735,735,22800,"2021-12-28","KOPI"
735,740,690,690,34300,"2021-12-29","KOPI"
690,690,645,645,50400,"2021-12-30","KOPI"
645,645,600,600,23900,"2022-01-03","KOPI"
600,700,565,605,37500,"2022-01-04","KOPI"
605,630,605,610,22600,"2022-01-05","KOPI"
610,675,610,620,42600,"2022-01-06","KOPI"
620,625,600,610,9800,"2022-01-07","KOPI"
605,640,600,620,8600,"2022-01-10","KOPI"
620,620,580,600,6700,"2022-01-11","KOPI"
600,600,575,575,4700,"2022-01-12","KOPI"
600,600,540,575,7700,"2022-01-13","KOPI"
575,600,575,580,2200,"2022-01-14","KOPI"
590,640,545,610,31100,"2022-01-17","KOPI"
600,645,575,600,8900,"2022-01-18","KOPI"
580,625,580,600,700,"2022-01-19","KOPI"
600,600,580,585,14100,"2022-01-20","KOPI"
585,585,580,580,4300,"2022-01-21","KOPI"
580,675,580,580,13300,"2022-01-24","KOPI"
580,585,560,580,6600,"2022-01-25","KOPI"
580,610,560,580,6900,"2022-01-26","KOPI"
580,610,575,575,1800,"2022-01-27","KOPI"
575,610,560,565,3400,"2022-01-28","KOPI"
565,580,550,580,14200,"2022-01-31","KOPI"
560,580,550,565,16200,"2022-02-02","KOPI"
560,565,550,555,5500,"2022-02-03","KOPI"
540,595,540,565,15200,"2022-02-04","KOPI"
565,645,535,565,16200,"2022-02-07","KOPI"
565,570,540,560,12000,"2022-02-08","KOPI"
575,575,545,555,11300,"2022-02-09","KOPI"
565,575,550,560,24100,"2022-02-10","KOPI"
565,565,560,560,400,"2022-02-11","KOPI"
560,560,560,560,400,"2022-02-14","KOPI"
560,560,540,540,300,"2022-02-15","KOPI"
545,615,525,550,11800,"2022-02-16","KOPI"
545,555,525,525,8500,"2022-02-17","KOPI"
535,535,530,530,8500,"2022-02-18","KOPI"
530,660,525,660,115500,"2022-02-21","KOPI"
705,825,660,670,437600,"2022-02-22","KOPI"
670,695,660,660,95100,"2022-02-23","KOPI"
660,670,650,650,59100,"2022-02-24","KOPI"
630,660,605,620,21400,"2022-02-25","KOPI"
620,680,615,620,39700,"2022-03-01","KOPI"
615,615,595,615,27400,"2022-03-02","KOPI"
615,660,580,605,25500,"2022-03-04","KOPI"
590,615,570,585,19200,"2022-03-07","KOPI"
615,635,550,565,138800,"2022-03-08","KOPI"
565,645,565,565,21000,"2022-03-09","KOPI"
570,570,555,555,16500,"2022-03-10","KOPI"
555,605,540,550,37800,"2022-03-11","KOPI"
560,585,550,550,60400,"2022-03-14","KOPI"
570,570,535,535,17600,"2022-03-15","KOPI"
535,580,535,550,12300,"2022-03-16","KOPI"
590,680,545,555,85000,"2022-03-17","KOPI"
590,640,545,545,154200,"2022-03-18","KOPI"
545,590,535,545,43500,"2022-03-21","KOPI"
570,595,545,555,28100,"2022-03-22","KOPI"
555,555,550,550,38700,"2022-03-23","KOPI"
550,595,545,555,24500,"2022-03-24","KOPI"
555,555,550,555,21600,"2022-03-25","KOPI"
555,555,555,555,1000,"2022-03-28","KOPI"
580,595,545,545,56300,"2022-03-29","KOPI"
540,575,540,545,4700,"2022-03-30","KOPI"
570,680,555,555,97900,"2022-03-31","KOPI"
555,555,545,555,7300,"2022-04-01","KOPI"
555,580,545,555,14500,"2022-04-04","KOPI"
555,555,550,555,4200,"2022-04-05","KOPI"
555,580,545,545,28600,"2022-04-06","KOPI"
545,580,545,555,7100,"2022-04-07","KOPI"
560,600,560,575,80600,"2022-04-08","KOPI"
585,585,550,550,26800,"2022-04-11","KOPI"
550,555,530,530,29800,"2022-04-12","KOPI"
535,535,535,535,4100,"2022-04-13","KOPI"
540,570,540,545,27300,"2022-04-14","KOPI"
545,580,545,550,47800,"2022-04-18","KOPI"
570,575,570,575,7800,"2022-04-19","KOPI"
565,565,550,550,26900,"2022-04-20","KOPI"
555,575,545,545,27500,"2022-04-21","KOPI"
550,550,545,545,17100,"2022-04-22","KOPI"
545,560,530,530,20100,"2022-04-25","KOPI"
540,540,520,520,15200,"2022-04-26","KOPI"
560,560,535,535,200,"2022-04-27","KOPI"
560,560,545,560,26800,"2022-04-28","KOPI"
560,560,535,535,25500,"2022-05-09","KOPI"
535,535,520,520,18600,"2022-05-10","KOPI"
520,525,520,525,5000,"2022-05-11","KOPI"
565,565,500,500,23900,"2022-05-12","KOPI"
505,505,505,505,4000,"2022-05-13","KOPI"
505,550,500,500,17300,"2022-05-17","KOPI"
505,580,505,580,38100,"2022-05-18","KOPI"
580,595,565,565,76900,"2022-05-19","KOPI"
535,580,535,550,15000,"2022-05-20","KOPI"
590,590,550,550,800,"2022-05-23","KOPI"
550,550,550,550,200,"2022-05-24","KOPI"
555,555,545,545,10800,"2022-05-25","KOPI"
545,570,540,540,9800,"2022-05-27","KOPI"
545,545,545,545,400,"2022-05-30","KOPI"
545,545,545,545,700,"2022-05-31","KOPI"
545,595,545,595,38300,"2022-06-02","KOPI"
595,600,560,560,6600,"2022-06-03","KOPI"
555,700,540,540,79000,"2022-06-06","KOPI"
540,600,530,580,43300,"2022-06-07","KOPI"
580,580,555,555,36900,"2022-06-08","KOPI"
580,580,545,545,5900,"2022-06-09","KOPI"
570,575,535,535,41900,"2022-06-10","KOPI"
535,545,505,525,30000,"2022-06-13","KOPI"
540,545,520,520,10200,"2022-06-14","KOPI"
555,555,520,535,9900,"2022-06-15","KOPI"
515,525,510,525,11100,"2022-06-16","KOPI"
525,525,505,510,113700,"2022-06-17","KOPI"
500,575,500,575,74300,"2022-06-20","KOPI"
575,585,565,565,3200,"2022-06-21","KOPI"
565,565,565,565,400,"2022-06-22","KOPI"
565,600,550,550,6200,"2022-06-23","KOPI"
550,550,550,550,0,"2022-06-24","KOPI"
530,530,530,530,200,"2022-06-27","KOPI"
520,570,515,515,46500,"2022-06-28","KOPI"
520,520,505,505,9000,"2022-06-29","KOPI"
505,505,505,505,0,"2022-06-30","KOPI"
505,505,505,505,28200,"2022-07-01","KOPI"
550,600,470,500,88900,"2022-07-04","KOPI"
500,500,500,500,0,"2022-07-05","KOPI"
500,500,500,500,1200,"2022-07-06","KOPI"
505,570,505,555,10000,"2022-07-07","KOPI"
550,570,550,570,15400,"2022-07-08","KOPI"
570,575,555,555,25400,"2022-07-11","KOPI"
550,580,550,550,10100,"2022-07-12","KOPI"
570,570,570,570,100,"2022-07-13","KOPI"
575,580,575,575,2000,"2022-07-14","KOPI"
550,600,550,580,1300,"2022-07-15","KOPI"
570,570,570,570,200,"2022-07-18","KOPI"
570,570,570,570,0,"2022-07-19","KOPI"
535,580,535,540,5900,"2022-07-20","KOPI"
550,550,540,540,12300,"2022-07-21","KOPI"
535,535,535,535,100,"2022-07-22","KOPI"
535,535,535,535,0,"2022-07-25","KOPI"
535,565,535,540,3200,"2022-07-26","KOPI"
540,545,540,545,6000,"2022-07-27","KOPI"
550,555,550,550,2000,"2022-07-28","KOPI"
550,550,550,550,0,"2022-07-29","KOPI"
555,555,535,535,10100,"2022-08-01","KOPI"
540,540,535,535,11300,"2022-08-02","KOPI"
535,535,535,535,1100,"2022-08-03","KOPI"
580,580,540,540,3000,"2022-08-04","KOPI"
545,560,545,545,27400,"2022-08-05","KOPI"
540,575,510,520,45100,"2022-08-08","KOPI"
535,535,510,515,3500,"2022-08-09","KOPI"
525,525,525,525,1800,"2022-08-10","KOPI"
525,525,525,525,100,"2022-08-11","KOPI"
515,525,490,525,3800,"2022-08-12","KOPI"
525,525,525,525,3200,"2022-08-15","KOPI"
525,525,525,525,800,"2022-08-16","KOPI"
525,525,525,525,0,"2022-08-18","KOPI"
525,525,525,525,0,"2022-08-19","KOPI"
520,525,520,520,400,"2022-08-22","KOPI"
488,615,488,515,47600,"2022-08-23","KOPI"
540,590,505,510,41800,"2022-08-24","KOPI"
510,510,505,505,2200,"2022-08-25","KOPI"
490,500,472,500,5300,"2022-08-26","KOPI"
500,505,500,505,3400,"2022-08-29","KOPI"
510,530,510,510,12800,"2022-08-30","KOPI"
510,525,500,520,3400,"2022-08-31","KOPI"
550,550,515,515,3800,"2022-09-01","KOPI"
515,515,505,505,5000,"2022-09-02","KOPI"
505,505,496,500,2400,"2022-09-05","KOPI"
505,505,505,505,100,"2022-09-06","KOPI"
500,520,500,520,3500,"2022-09-07","KOPI"
500,500,498,498,600,"2022-09-08","KOPI"
515,620,515,540,354200,"2022-09-09","KOPI"
540,540,505,540,62400,"2022-09-12","KOPI"
530,540,515,535,2300,"2022-09-13","KOPI"
515,530,505,505,22900,"2022-09-14","KOPI"
505,530,505,525,4500,"2022-09-15","KOPI"
555,555,510,520,900,"2022-09-16","KOPI"
505,520,505,520,2800,"2022-09-19","KOPI"
510,520,510,520,400,"2022-09-20","KOPI"
530,530,520,520,200,"2022-09-21","KOPI"
500,520,500,520,3600,"2022-09-22","KOPI"
500,520,500,520,6900,"2022-09-23","KOPI"
498,520,490,515,2200,"2022-09-26","KOPI"
510,555,480,520,12000,"2022-09-27","KOPI"
484,520,484,510,7700,"2022-09-28","KOPI"
500,510,498,510,59400,"2022-09-29","KOPI"
510,510,510,510,0,"2022-09-30","KOPI"
490,510,490,510,12200,"2022-10-03","KOPI"
494,510,480,500,5900,"2022-10-04","KOPI"
500,500,490,500,600,"2022-10-05","KOPI"
500,530,498,525,6800,"2022-10-06","KOPI"
525,525,525,525,0,"2022-10-07","KOPI"
520,520,520,520,7600,"2022-10-10","KOPI"
530,560,500,525,23600,"2022-10-11","KOPI"
500,530,494,500,6400,"2022-10-12","KOPI"
500,530,482,520,24200,"2022-10-13","KOPI"
520,520,520,520,0,"2022-10-14","KOPI"
492,520,492,520,600,"2022-10-17","KOPI"
520,520,500,500,17000,"2022-10-18","KOPI"
500,525,498,520,32100,"2022-10-19","KOPI"
515,520,510,520,1200,"2022-10-20","KOPI"
500,520,494,520,13000,"2022-10-21","KOPI"
520,520,496,520,29300,"2022-10-24","KOPI"
515,520,500,520,1600,"2022-10-25","KOPI"
520,520,520,520,0,"2022-10-26","KOPI"
500,515,500,515,2600,"2022-10-27","KOPI"
515,515,515,515,0,"2022-10-28","KOPI"
500,515,498,505,20100,"2022-10-31","KOPI"
515,515,472,515,23600,"2022-11-01","KOPI"
500,510,498,505,25400,"2022-11-02","KOPI"
505,535,500,535,100400,"2022-11-03","KOPI"
535,555,500,555,254200,"2022-11-04","KOPI"
555,600,555,575,152900,"2022-11-07","KOPI"
585,610,565,575,133900,"2022-11-08","KOPI"
575,590,575,590,124400,"2022-11-09","KOPI"
595,625,590,615,63600,"2022-11-10","KOPI"
610,620,605,605,86100,"2022-11-11","KOPI"
610,655,605,655,114600,"2022-11-14","KOPI"
645,760,645,760,397700,"2022-11-15","KOPI"
760,770,710,770,267900,"2022-11-16","KOPI"
770,770,720,765,169700,"2022-11-17","KOPI"
765,765,720,755,94400,"2022-11-18","KOPI"
750,760,705,705,125700,"2022-11-21","KOPI"
705,880,665,755,291400,"2022-11-22","KOPI"
750,770,720,750,59700,"2022-11-23","KOPI"
750,755,720,720,1600,"2022-11-24","KOPI"
720,895,685,685,93800,"2022-11-25","KOPI"
685,730,685,685,38000,"2022-11-28","KOPI"
685,685,640,645,23400,"2022-11-29","KOPI"
630,650,605,645,46100,"2022-11-30","KOPI"
645,655,645,650,44300,"2022-12-01","KOPI"
650,655,650,655,5000,"2022-12-02","KOPI"
615,650,615,620,29600,"2022-12-05","KOPI"
620,650,620,625,13300,"2022-12-06","KOPI"
650,650,595,650,16900,"2022-12-07","KOPI"
640,640,640,640,200,"2022-12-08","KOPI"
605,655,605,620,9900,"2022-12-09","KOPI"
655,655,620,640,12000,"2022-12-12","KOPI"
605,605,600,600,1300,"2022-12-13","KOPI"
600,650,600,650,36100,"2022-12-14","KOPI"
650,700,640,640,74400,"2022-12-15","KOPI"
670,670,615,615,2000,"2022-12-16","KOPI"
635,650,575,645,20200,"2022-12-19","KOPI"
675,735,600,640,13200,"2022-12-20","KOPI"
690,690,600,625,60800,"2022-12-21","KOPI"
605,610,585,585,5500,"2022-12-22","KOPI"
585,600,550,600,15300,"2022-12-23","KOPI"
585,605,575,600,4000,"2022-12-26","KOPI"
595,625,595,620,3000,"2022-12-27","KOPI"
620,620,580,600,700,"2022-12-28","KOPI"
560,600,560,600,53500,"2022-12-29","KOPI"
565,655,565,620,20600,"2022-12-30","KOPI"
620,620,580,580,9400,"2023-01-02","KOPI"
595,595,595,595,100,"2023-01-03","KOPI"
585,605,555,585,1300,"2023-01-04","KOPI"
570,570,545,545,18100,"2023-01-05","KOPI"
545,545,545,545,0,"2023-01-06","KOPI"
555,570,545,545,6700,"2023-01-09","KOPI"
545,545,525,535,3300,"2023-01-10","KOPI"
530,530,520,520,1300,"2023-01-11","KOPI"
530,545,520,525,400,"2023-01-12","KOPI"
525,550,525,550,400,"2023-01-13","KOPI"
550,550,550,550,100,"2023-01-16","KOPI"
550,550,550,550,0,"2023-01-17","KOPI"
535,535,535,535,1000,"2023-01-18","KOPI"
530,560,530,535,5900,"2023-01-19","KOPI"
530,530,530,530,1200,"2023-01-20","KOPI"
530,530,525,530,400,"2023-01-24","KOPI"
525,525,525,525,100,"2023-01-25","KOPI"
525,525,525,525,0,"2023-01-26","KOPI"
530,530,530,530,1100,"2023-01-27","KOPI"
530,530,530,530,3000,"2023-01-30","KOPI"
520,520,500,500,24800,"2023-01-31","KOPI"
496,500,496,500,1000,"2023-02-01","KOPI"
500,500,486,500,3400,"2023-02-02","KOPI"
505,515,505,515,1200,"2023-02-03","KOPI"
500,500,500,500,1600,"2023-02-06","KOPI"
500,500,492,500,2800,"2023-02-07","KOPI"
488,494,488,492,2300,"2023-02-08","KOPI"
496,500,496,500,600,"2023-02-09","KOPI"
488,488,488,488,2600,"2023-02-10","KOPI"
488,488,488,488,100,"2023-02-13","KOPI"
488,488,480,488,1400,"2023-02-14","KOPI"
480,482,460,460,26800,"2023-02-15","KOPI"
460,486,450,466,21800,"2023-02-16","KOPI"
466,484,466,484,200,"2023-02-17","KOPI"
484,484,476,482,400,"2023-02-20","KOPI"
482,496,480,480,600,"2023-02-21","KOPI"
480,496,480,490,4600,"2023-02-22","KOPI"
492,496,474,494,1300,"2023-02-23","KOPI"
494,494,480,490,3300,"2023-02-24","KOPI"
500,500,490,490,200,"2023-02-27","KOPI"
490,490,490,490,100,"2023-02-28","KOPI"
490,490,482,482,5500,"2023-03-01","KOPI"
482,482,462,464,1500,"2023-03-02","KOPI"
470,482,470,482,900,"2023-03-03","KOPI"
482,482,464,464,2200,"2023-03-06","KOPI"
444,462,444,462,300,"2023-03-07","KOPI"
460,460,458,458,900,"2023-03-08","KOPI"
458,458,458,458,100,"2023-03-09","KOPI"
458,458,440,458,11200,"2023-03-10","KOPI"
458,464,458,464,500,"2023-03-13","KOPI"
470,470,450,470,60900,"2023-03-14","KOPI"
470,470,452,466,106000,"2023-03-15","KOPI"
468,468,468,468,300,"2023-03-16","KOPI"
446,446,440,440,5800,"2023-03-17","KOPI"
440,500,420,496,63200,"2023-03-20","KOPI"
496,496,464,464,106400,"2023-03-21","KOPI"
462,462,434,436,88300,"2023-03-24","KOPI"
436,436,436,436,1500,"2023-03-27","KOPI"
420,436,420,422,102100,"2023-03-28","KOPI"
426,454,426,440,55700,"2023-03-29","KOPI"
436,456,436,456,8200,"2023-03-30","KOPI"
456,456,438,454,18100,"2023-03-31","KOPI"
450,470,448,448,46100,"2023-04-03","KOPI"
440,460,440,444,62600,"2023-04-04","KOPI"
430,466,430,442,78900,"2023-04-05","KOPI"
444,460,432,444,115700,"2023-04-06","KOPI"
418,418,414,414,4400,"2023-04-10","KOPI"
416,416,386,386,19100,"2023-04-11","KOPI"
384,408,360,360,145100,"2023-04-12","KOPI"
362,376,350,362,66400,"2023-04-13","KOPI"
366,434,342,348,134100,"2023-04-14","KOPI"
352,388,340,356,37300,"2023-04-17","KOPI"
356,356,356,356,3200,"2023-04-18","KOPI"
356,356,356,356,0,"2023-04-26","KOPI"
356,356,340,344,5500,"2023-04-27","KOPI"
352,354,340,348,700,"2023-04-28","KOPI"
340,394,340,358,67900,"2023-05-02","KOPI"
358,358,346,346,1500,"2023-05-03","KOPI"
346,346,340,340,1900,"2023-05-04","KOPI"
342,348,336,342,3000,"2023-05-05","KOPI"
342,354,342,354,300,"2023-05-08","KOPI"
354,354,348,352,900,"2023-05-09","KOPI"
344,344,340,340,500,"2023-05-10","KOPI"
340,340,326,336,1300,"2023-05-11","KOPI"
334,350,334,350,3100,"2023-05-12","KOPI"
350,350,350,350,600,"2023-05-15","KOPI"
350,350,350,350,600,"2023-05-16","KOPI"
330,350,330,350,800,"2023-05-17","KOPI"
348,348,348,348,1700,"2023-05-19","KOPI"
348,434,334,434,163800,"2023-05-22","KOPI"
440,540,436,540,66000,"2023-05-23","KOPI"
625,675,600,675,932000,"2023-05-24","KOPI"
680,840,630,630,1089300,"2023-05-25","KOPI"
630,630,590,590,61200,"2023-05-26","KOPI"
550,550,550,550,14000,"2023-05-29","KOPI"
515,515,515,515,31400,"2023-05-30","KOPI"
510,510,480,480,76600,"2023-05-31","KOPI"
462,462,408,408,39500,"2023-06-05","KOPI"
388,492,352,410,200600,"2023-06-06","KOPI"
400,420,384,390,53800,"2023-06-07","KOPI"
382,382,360,372,65600,"2023-06-08","KOPI"
374,390,362,362,49500,"2023-06-09","KOPI"
368,450,368,402,243200,"2023-06-12","KOPI"
410,410,372,380,96000,"2023-06-13","KOPI"
390,412,366,380,175400,"2023-06-14","KOPI"
380,380,368,378,13700,"2023-06-15","KOPI"
370,386,370,380,28600,"2023-06-16","KOPI"
370,376,366,372,47700,"2023-06-19","KOPI"
376,376,358,360,64800,"2023-06-20","KOPI"
358,360,344,346,52400,"2023-06-21","KOPI"
346,378,346,350,106100,"2023-06-22","KOPI"
340,352,340,342,39100,"2023-06-23","KOPI"
348,358,334,336,167400,"2023-06-26","KOPI"
348,350,338,348,31800,"2023-06-27","KOPI"
348,352,332,346,32400,"2023-07-03","KOPI"
340,348,340,348,2300,"2023-07-04","KOPI"
348,350,340,350,17100,"2023-07-05","KOPI"
350,350,332,348,6200,"2023-07-06","KOPI"
348,348,344,346,15400,"2023-07-07","KOPI"
346,350,332,346,7800,"2023-07-10","KOPI"
346,364,344,350,107400,"2023-07-11","KOPI"
350,350,332,350,15400,"2023-07-12","KOPI"
350,350,332,342,18000,"2023-07-13","KOPI"
342,348,340,342,17700,"2023-07-14","KOPI"
342,406,338,406,114700,"2023-07-17","KOPI"
406,406,348,356,139200,"2023-07-18","KOPI"
356,360,344,354,79200,"2023-07-20","KOPI"
354,362,348,358,37700,"2023-07-21","KOPI"
360,420,344,412,337100,"2023-07-24","KOPI"
410,412,364,370,217100,"2023-07-25","KOPI"
370,394,362,370,88300,"2023-07-26","KOPI"
374,374,362,368,6600,"2023-07-27","KOPI"
368,368,356,358,7400,"2023-07-28","KOPI"
358,360,344,354,44300,"2023-07-31","KOPI"
356,356,350,350,29300,"2023-08-01","KOPI"
352,354,340,354,84400,"2023-08-02","KOPI"
344,354,340,340,136200,"2023-08-03","KOPI"
340,360,340,340,203400,"2023-08-04","KOPI"
340,358,338,344,30200,"2023-08-07","KOPI"
354,354,336,338,28600,"2023-08-08","KOPI"
352,352,338,344,6700,"2023-08-09","KOPI"
344,346,340,340,40600,"2023-08-10","KOPI"
340,340,338,338,3500,"2023-08-11","KOPI"
338,340,324,332,114100,"2023-08-14","KOPI"
338,346,338,338,36500,"2023-08-15","KOPI"
348,348,342,342,27300,"2023-08-16","KOPI"
342,342,330,336,13600,"2023-08-18","KOPI"
336,346,332,338,18100,"2023-08-21","KOPI"
336,360,332,332,166000,"2023-08-22","KOPI"
332,354,332,350,118600,"2023-08-23","KOPI"
350,352,336,338,68700,"2023-08-24","KOPI"
338,346,338,344,5700,"2023-08-25","KOPI"
344,346,334,338,15700,"2023-08-28","KOPI"
338,348,338,342,22200,"2023-08-29","KOPI"
334,344,332,334,1300,"2023-08-30","KOPI"
336,350,336,344,16200,"2023-08-31","KOPI"
346,350,338,348,3500,"2023-09-01","KOPI"
350,352,346,352,8600,"2023-09-04","KOPI"
352,364,348,352,243600,"2023-09-05","KOPI"
350,352,350,352,19400,"2023-09-06","KOPI"
354,368,352,366,90500,"2023-09-07","KOPI"
364,366,352,358,66500,"2023-09-08","KOPI"
370,410,366,400,152100,"2023-09-11","KOPI"
400,400,370,388,65300,"2023-09-12","KOPI"
378,390,378,388,45000,"2023-09-13","KOPI"
388,406,372,402,86100,"2023-09-14","KOPI"
402,406,382,382,121100,"2023-09-15","KOPI"
382,384,382,384,66300,"2023-09-18","KOPI"
384,390,380,382,57500,"2023-09-19","KOPI"
382,398,382,382,11500,"2023-09-20","KOPI"
382,382,382,382,1400,"2023-09-21","KOPI"
382,382,340,350,13500,"2023-09-22","KOPI"
350,370,350,352,5200,"2023-09-25","KOPI"
360,372,360,372,6700,"2023-09-26","KOPI"
372,410,358,378,84800,"2023-09-27","KOPI"
378,388,352,360,15400,"2023-09-29","KOPI"
360,360,358,360,1400,"2023-10-02","KOPI"
346,372,342,360,128600,"2023-10-03","KOPI"
360,360,342,356,1800,"2023-10-04","KOPI"
356,356,356,356,200,"2023-10-05","KOPI"
340,374,338,364,16100,"2023-10-06","KOPI"
344,360,340,340,16100,"2023-10-09","KOPI"
340,344,340,344,7300,"2023-10-10","KOPI"
344,356,344,354,4000,"2023-10-11","KOPI"
354,354,334,336,21000,"2023-10-12","KOPI"
334,334,326,326,66600,"2023-10-13","KOPI"
326,362,302,362,141000,"2023-10-16","KOPI"
352,360,334,358,21500,"2023-10-17","KOPI"
352,352,322,346,7800,"2023-10-18","KOPI"
346,348,318,346,5400,"2023-10-19","KOPI"
344,344,332,342,22700,"2023-10-20","KOPI"
340,342,310,336,14300,"2023-10-23","KOPI"
342,344,330,342,8800,"2023-10-24","KOPI"
342,342,342,342,1400,"2023-10-25","KOPI"
322,342,322,342,7200,"2023-10-26","KOPI"
330,342,330,342,3700,"2023-10-27","KOPI"
340,342,330,340,3300,"2023-10-30","KOPI"
340,340,340,340,200,"2023-10-31","KOPI"
340,340,340,340,100,"2023-11-01","KOPI"
330,342,330,342,3000,"2023-11-02","KOPI"
328,342,326,326,38800,"2023-11-03","KOPI"
326,342,322,322,3100,"2023-11-06","KOPI"
338,342,326,342,3900,"2023-11-07","KOPI"
338,340,316,338,11000,"2023-11-08","KOPI"
338,338,308,316,38600,"2023-11-09","KOPI"
316,328,310,310,2200,"2023-11-10","KOPI"
312,322,312,322,7300,"2023-11-13","KOPI"
336,336,316,320,300,"2023-11-14","KOPI"
320,320,320,320,500,"2023-11-15","KOPI"
328,340,320,320,600,"2023-11-16","KOPI"
320,320,316,316,500,"2023-11-17","KOPI"
314,316,314,316,200,"2023-11-20","KOPI"
316,332,316,328,17900,"2023-11-21","KOPI"
328,340,328,332,17100,"2023-11-22","KOPI"
334,348,334,344,301300,"2023-11-23","KOPI"
356,430,348,430,540200,"2023-11-24","KOPI"
474,474,350,360,928200,"2023-11-27","KOPI"
368,370,356,362,111400,"2023-11-28","KOPI"
366,386,364,374,230400,"2023-11-29","KOPI"
374,406,370,400,177300,"2023-11-30","KOPI"
400,438,380,432,77300,"2023-12-01","KOPI"
432,540,430,490,857000,"2023-12-04","KOPI"
490,610,490,575,1068700,"2023-12-05","KOPI"
580,580,480,490,511600,"2023-12-06","KOPI"
480,505,430,430,105300,"2023-12-07","KOPI"
436,460,430,448,74200,"2023-12-08","KOPI"
458,472,366,406,40200,"2023-12-11","KOPI"
406,505,392,444,318400,"2023-12-12","KOPI"
454,535,440,484,1024800,"2023-12-13","KOPI"
490,500,460,460,99100,"2023-12-14","KOPI"
460,460,400,418,654700,"2023-12-15","KOPI"
424,456,416,418,103000,"2023-12-18","KOPI"
418,450,396,424,136500,"2023-12-19","KOPI"
424,440,404,404,22200,"2023-12-20","KOPI"
406,406,380,396,56900,"2023-12-21","KOPI"
396,418,380,408,1800,"2023-12-22","KOPI"
414,414,376,388,41900,"2023-12-27","KOPI"
400,400,366,368,22000,"2023-12-28","KOPI"
368,368,352,352,11700,"2023-12-29","KOPI"
360,360,342,356,84900,"2024-01-02","KOPI"
342,390,342,360,28500,"2024-01-03","KOPI"
360,400,360,376,40500,"2024-01-04","KOPI"
376,390,362,380,29400,"2024-01-05","KOPI"
364,386,342,360,61900,"2024-01-08","KOPI"
350,360,348,350,25500,"2024-01-09","KOPI"
350,356,328,334,95700,"2024-01-10","KOPI"
332,344,332,338,61000,"2024-01-11","KOPI"
330,342,330,334,30600,"2024-01-12","KOPI"
336,340,334,338,51500,"2024-01-15","KOPI"
346,388,346,366,221000,"2024-01-16","KOPI"
388,396,350,362,48500,"2024-01-17","KOPI"
362,388,342,346,106300,"2024-01-18","KOPI"
346,364,338,346,48300,"2024-01-19","KOPI"
332,346,332,332,23700,"2024-01-22","KOPI"
332,354,330,334,57800,"2024-01-23","KOPI"
336,346,312,322,71200,"2024-01-24","KOPI"
326,328,312,318,10500,"2024-01-25","KOPI"
310,330,300,328,20300,"2024-01-26","KOPI"
330,330,306,324,16500,"2024-01-29","KOPI"
316,330,310,310,17300,"2024-01-30","KOPI"
316,318,314,316,32800,"2024-01-31","KOPI"
318,318,312,312,4800,"2024-02-01","KOPI"
312,314,308,310,28100,"2024-02-02","KOPI"
314,328,302,324,86700,"2024-02-05","KOPI"
326,346,318,334,17900,"2024-02-06","KOPI"
316,346,300,310,81200,"2024-02-07","KOPI"
320,332,310,322,193200,"2024-02-12","KOPI"
322,336,314,314,58700,"2024-02-13","KOPI"
328,350,312,314,64200,"2024-02-15","KOPI"
314,340,314,320,73700,"2024-02-16","KOPI"
340,350,322,322,68400,"2024-02-19","KOPI"
330,350,326,344,25400,"2024-02-20","KOPI"
346,380,328,346,44600,"2024-02-21","KOPI"
346,390,346,348,57300,"2024-02-22","KOPI"
348,380,330,338,20000,"2024-02-23","KOPI"
348,364,332,348,23400,"2024-02-26","KOPI"
348,364,332,340,12300,"2024-02-27","KOPI"
342,366,340,342,11900,"2024-02-28","KOPI"
344,366,344,360,22300,"2024-02-29","KOPI"
360,360,344,344,8300,"2024-03-01","KOPI"
344,370,344,360,14400,"2024-03-04","KOPI"
350,362,346,362,4400,"2024-03-05","KOPI"
348,368,348,350,9300,"2024-03-06","KOPI"
358,368,346,366,14700,"2024-03-07","KOPI"
364,374,352,352,17900,"2024-03-08","KOPI"
352,352,340,352,19300,"2024-03-13","KOPI"
358,370,352,354,13700,"2024-03-14","KOPI"
360,368,360,368,1500,"2024-03-15","KOPI"
366,368,352,364,7700,"2024-03-18","KOPI"
360,370,352,362,14800,"2024-03-19","KOPI"
368,380,358,366,20400,"2024-03-20","KOPI"
364,364,364,364,1700,"2024-03-21","KOPI"
352,364,334,364,41500,"2024-03-22","KOPI"
374,374,346,368,6800,"2024-03-25","KOPI"
372,372,368,368,2800,"2024-03-26","KOPI"
374,374,354,368,7800,"2024-03-27","KOPI"
360,368,354,368,10600,"2024-03-28","KOPI"
368,368,350,366,20800,"2024-04-01","KOPI"
376,376,352,368,8600,"2024-04-02","KOPI"
378,378,358,368,10200,"2024-04-03","KOPI"
362,368,358,368,7800,"2024-04-04","KOPI"
370,370,362,368,800,"2024-04-05","KOPI"
370,370,354,364,8000,"2024-04-16","KOPI"
368,374,362,364,1600,"2024-04-17","KOPI"
374,374,358,366,3100,"2024-04-18","KOPI"
360,360,358,358,1200,"2024-04-19","KOPI"
370,370,352,356,4700,"2024-04-22","KOPI"
360,366,350,352,2200,"2024-04-23","KOPI"
366,368,350,360,2400,"2024-04-24","KOPI"
366,366,366,366,100,"2024-04-25","KOPI"
368,368,350,354,2100,"2024-04-26","KOPI"
362,364,340,340,5900,"2024-04-29","KOPI"
338,338,334,334,1700,"2024-04-30","KOPI"
332,332,324,324,1500,"2024-05-02","KOPI"
316,316,316,316,400,"2024-05-03","KOPI"
316,358,316,342,5600,"2024-05-06","KOPI"
354,354,316,338,2900,"2024-05-07","KOPI"
338,350,338,346,700,"2024-05-08","KOPI"
344,366,338,338,3100,"2024-05-13","KOPI"
332,350,320,350,14800,"2024-05-14","KOPI"
348,358,338,352,18200,"2024-05-15","KOPI"
356,356,340,346,2100,"2024-05-16","KOPI"
346,346,346,346,100,"2024-05-17","KOPI"
346,354,342,342,4400,"2024-05-20","KOPI"
340,350,334,336,4700,"2024-05-21","KOPI"
338,356,330,338,4900,"2024-05-22","KOPI"
330,344,330,338,700,"2024-05-27","KOPI"
338,338,338,338,2700,"2024-05-28","KOPI"
330,330,312,328,4900,"2024-05-29","KOPI"
336,358,300,314,2700,"2024-05-30","KOPI"
320,340,292,322,17300,"2024-05-31","KOPI"
302,318,292,296,21200,"2024-06-03","KOPI"
300,364,300,310,87100,"2024-06-04","KOPI"
310,312,302,310,4800,"2024-06-05","KOPI"
300,304,298,298,17400,"2024-06-06","KOPI"
302,302,300,302,1800,"2024-06-07","KOPI"
314,330,302,310,8000,"2024-06-10","KOPI"
304,306,298,306,3100,"2024-06-11","KOPI"
306,328,292,298,72900,"2024-06-12","KOPI"
298,298,282,298,14900,"2024-06-13","KOPI"
292,292,268,270,114300,"2024-06-14","KOPI"
270,296,270,280,10300,"2024-06-19","KOPI"
300,328,284,284,37000,"2024-06-20","KOPI"
280,280,280,280,1400,"2024-06-21","KOPI"
278,278,274,276,19000,"2024-06-24","KOPI"
292,300,276,292,15900,"2024-06-25","KOPI"
300,320,276,292,16800,"2024-06-26","KOPI"
278,308,278,282,8500,"2024-06-27","KOPI"
280,286,276,286,6100,"2024-06-28","KOPI"
286,318,268,270,117800,"2024-07-01","KOPI"
278,296,254,262,28800,"2024-07-02","KOPI"
260,274,254,266,34800,"2024-07-03","KOPI"
268,274,266,268,900,"2024-07-04","KOPI"
276,276,260,270,12600,"2024-07-05","KOPI"
276,276,260,270,4700,"2024-07-08","KOPI"
262,270,260,270,8400,"2024-07-09","KOPI"
270,270,254,258,35400,"2024-07-10","KOPI"
274,274,256,258,60900,"2024-07-11","KOPI"
268,268,254,258,54000,"2024-07-12","KOPI"
258,268,252,256,31100,"2024-07-15","KOPI"
266,266,252,256,4500,"2024-07-16","KOPI"
262,262,250,258,81600,"2024-07-17","KOPI"
250,258,250,258,30800,"2024-07-18","KOPI"
252,274,240,240,208400,"2024-07-19","KOPI"
256,264,238,248,61600,"2024-07-22","KOPI"
240,254,236,248,42200,"2024-07-23","KOPI"
240,248,240,248,4500,"2024-07-24","KOPI"
248,248,240,248,2400,"2024-07-25","KOPI"
248,248,238,246,9600,"2024-07-26","KOPI"
246,246,238,246,7100,"2024-07-29","KOPI"
242,246,240,246,7100,"2024-07-30","KOPI"
238,248,238,246,4900,"2024-07-31","KOPI"
242,246,242,246,3600,"2024-08-01","KOPI"
242,248,242,246,700,"2024-08-02","KOPI"
240,242,238,242,4700,"2024-08-05","KOPI"
238,242,238,240,6600,"2024-08-06","KOPI"
240,240,224,232,31400,"2024-08-07","KOPI"
232,232,220,230,58400,"2024-08-08","KOPI"
240,240,228,230,4600,"2024-08-09","KOPI"
228,236,226,234,35400,"2024-08-12","KOPI"
234,260,232,232,217600,"2024-08-13","KOPI"
234,244,234,242,55300,"2024-08-14","KOPI"
242,242,238,238,16300,"2024-08-15","KOPI"
244,244,232,232,84200,"2024-08-16","KOPI"
234,240,230,238,126400,"2024-08-19","KOPI"
242,250,240,246,32400,"2024-08-20","KOPI"
246,246,242,242,39200,"2024-08-21","KOPI"
252,252,242,242,10400,"2024-08-22","KOPI"
244,246,244,244,4400,"2024-08-23","KOPI"
244,244,240,240,5800,"2024-08-26","KOPI"
240,254,236,248,72300,"2024-08-27","KOPI"
248,250,238,248,11400,"2024-08-28","KOPI"
248,250,240,244,20600,"2024-08-29","KOPI"
244,244,234,236,1600,"2024-08-30","KOPI"
246,246,242,246,25200,"2024-09-02","KOPI"
246,248,234,238,91500,"2024-09-03","KOPI"
240,296,240,296,431300,"2024-09-04","KOPI"
292,370,290,370,1678800,"2024-09-05","KOPI"
398,462,388,402,2500600,"2024-09-06","KOPI"
402,406,346,356,599800,"2024-09-09","KOPI"
360,442,346,382,3612400,"2024-09-10","KOPI"
380,446,380,398,2586900,"2024-09-11","KOPI"
400,402,398,400,385300,"2024-09-12","KOPI"
402,406,400,404,260300,"2024-09-13","KOPI"
404,406,400,402,293000,"2024-09-17","KOPI"
402,404,398,402,184300,"2024-09-18","KOPI"
402,404,398,404,111100,"2024-09-19","KOPI"
404,406,404,404,26900,"2024-09-20","KOPI"
406,422,406,418,1099300,"2024-09-23","KOPI"
418,422,418,420,118600,"2024-09-24","KOPI"
428,490,420,484,3031200,"2024-09-25","KOPI"
484,484,484,484,0,"2024-09-26","KOPI"
480,492,468,470,797400,"2024-09-27","KOPI"
470,505,466,468,475500,"2024-09-30","KOPI"
468,476,468,468,121400,"2024-10-01","KOPI"
468,470,468,470,41200,"2024-10-02","KOPI"
472,476,472,474,163900,"2024-10-03","KOPI"
474,476,472,474,74600,"2024-10-04","KOPI"
476,545,462,505,1069200,"2024-10-07","KOPI"
510,620,505,615,2919000,"2024-10-08","KOPI"
615,615,615,615,0,"2024-10-09","KOPI"
615,615,615,615,0,"2024-10-10","KOPI"
615,615,615,615,0,"2024-10-11","KOPI"
615,615,615,615,0,"2024-10-14","KOPI"
615,615,615,615,0,"2024-10-15","KOPI"
615,615,615,615,0,"2024-10-16","KOPI"
615,615,615,615,0,"2024-10-17","KOPI"
615,615,615,615,0,"2024-10-18","KOPI"
555,555,555,555,418800,"2024-10-21","KOPI"
545,545,530,530,25700,"2024-10-22","KOPI"
530,580,530,580,70700,"2024-10-23","KOPI"
580,580,575,575,75400,"2024-10-24","KOPI"
575,630,575,630,191300,"2024-10-25","KOPI"
690,690,625,625,1190900,"2024-10-28","KOPI"
625,685,625,685,1098400,"2024-10-29","KOPI"
705,755,585,615,460300,"2024-10-30","KOPI"
615,630,590,595,175900,"2024-10-31","KOPI"
600,605,580,580,112600,"2024-11-01","KOPI"
580,590,550,555,323400,"2024-11-04","KOPI"
555,570,555,570,72700,"2024-11-05","KOPI"
570,585,570,570,80600,"2024-11-06","KOPI"
570,615,570,600,2195900,"2024-11-07","KOPI"
600,605,580,590,142500,"2024-11-08","KOPI"
590,715,590,700,1881200,"2024-11-11","KOPI"
695,700,645,685,441400,"2024-11-12","KOPI"
680,685,660,660,98400,"2024-11-13","KOPI"
660,660,635,635,64300,"2024-11-14","KOPI"
635,635,625,630,35300,"2024-11-15","KOPI"
625,630,615,615,41300,"2024-11-18","KOPI"
615,630,610,630,80200,"2024-11-19","KOPI"
630,630,615,615,64600,"2024-11-20","KOPI"
615,620,600,605,84900,"2024-11-21","KOPI"
605,605,585,600,121500,"2024-11-22","KOPI"
600,605,595,600,70700,"2024-11-25","KOPI"
600,625,595,625,161700,"2024-11-26","KOPI"
625,625,610,625,20400,"2024-11-28","KOPI"
620,700,610,690,1584500,"2024-11-29","KOPI"
695,695,665,665,132800,"2024-12-02","KOPI"
665,665,630,630,107500,"2024-12-03","KOPI"
630,635,620,635,45300,"2024-12-04","KOPI"
635,640,630,640,31600,"2024-12-05","KOPI"
640,640,635,640,19700,"2024-12-06","KOPI"
640,655,640,655,1034800,"2024-12-09","KOPI"
650,650,645,645,25800,"2024-12-10","KOPI"
645,645,630,630,35100,"2024-12-11","KOPI"
630,640,575,605,313800,"2024-12-12","KOPI"
605,605,600,605,29700,"2024-12-13","KOPI"
605,620,600,620,700800,"2024-12-16","KOPI"
620,620,610,615,39600,"2024-12-17","KOPI"
615,615,615,615,6000,"2024-12-18","KOPI"
610,615,605,610,32100,"2024-12-19","KOPI"
605,605,605,605,2400,"2024-12-20","KOPI"
595,600,585,585,72100,"2024-12-23","KOPI"
585,590,585,590,24200,"2024-12-24","KOPI"
590,590,580,590,31100,"2024-12-27","KOPI"
585,585,585,585,700,"2024-12-30","KOPI"
585,585,575,575,31700,"2025-01-02","KOPI"
575,580,570,575,41300,"2025-01-03","KOPI"
575,575,570,575,34600,"2025-01-06","KOPI"
575,600,575,575,169300,"2025-01-07","KOPI"
570,625,510,615,702600,"2025-01-08","KOPI"
615,650,595,640,413400,"2025-01-09","KOPI"
635,640,615,615,104600,"2025-01-10","KOPI"
610,675,610,665,300100,"2025-01-13","KOPI"
665,665,660,660,10000,"2025-01-14","KOPI"
655,655,630,650,124200,"2025-01-15","KOPI"
645,695,645,690,246000,"2025-01-16","KOPI"
690,690,665,670,140900,"2025-01-17","KOPI"
665,720,665,715,231800,"2025-01-20","KOPI"
715,715,700,710,84800,"2025-01-21","KOPI"
710,710,700,700,33700,"2025-01-22","KOPI"
700,735,700,730,306000,"2025-01-23","KOPI"
725,730,720,730,55200,"2025-01-24","KOPI"
730,775,730,770,362600,"2025-01-30","KOPI"
770,780,770,770,46900,"2025-01-31","KOPI"
770,770,755,755,48000,"2025-02-03","KOPI"
755,820,755,810,448300,"2025-02-04","KOPI"
810,815,795,795,102800,"2025-02-05","KOPI"
795,800,795,800,22400,"2025-02-06","KOPI"
800,1000,800,1000,1902500,"2025-02-07","KOPI"
1015,1035,890,950,1414100,"2025-02-10","KOPI"
950,955,890,890,475500,"2025-02-11","KOPI"
890,890,875,875,119500,"2025-02-12","KOPI"
875,895,875,890,65400,"2025-02-13","KOPI"
890,890,875,885,109400,"2025-02-14","KOPI"
890,890,880,885,51700,"2025-02-17","KOPI"
885,890,885,890,25400,"2025-02-18","KOPI"
895,895,890,890,38100,"2025-02-19","KOPI"
890,895,885,890,18300,"2025-02-20","KOPI"
890,890,885,885,12200,"2025-02-21","KOPI"
880,880,870,875,33500,"2025-02-24","KOPI"
875,875,870,875,16600,"2025-02-25","KOPI"
875,880,870,870,18600,"2025-02-26","KOPI"
870,870,860,860,45700,"2025-02-27","KOPI"
860,865,860,860,16100,"2025-02-28","KOPI"
860,865,860,860,21100,"2025-03-03","KOPI"
860,865,860,865,20800,"2025-03-04","KOPI"
870,880,870,880,783200,"2025-03-05","KOPI"
880,885,880,880,10000,"2025-03-06","KOPI"
880,885,880,885,16000,"2025-03-07","KOPI"
885,985,885,945,639700,"2025-03-10","KOPI"
945,945,940,945,35900,"2025-03-11","KOPI"
960,960,930,930,65900,"2025-03-12","KOPI"
930,935,925,930,52400,"2025-03-13","KOPI"
930,935,930,935,17400,"2025-03-14","KOPI"
935,935,925,935,55100,"2025-03-17","KOPI"
935,940,920,940,62600,"2025-03-18","KOPI"
940,940,925,930,69500,"2025-03-19","KOPI"
930,935,925,935,14000,"2025-03-20","KOPI"
940,940,935,940,12800,"2025-03-21","KOPI"
940,940,930,935,32300,"2025-03-24","KOPI"
935,940,920,940,55700,"2025-03-25","KOPI"
945,945,940,940,33900,"2025-03-26","KOPI"
945,945,935,940,38300,"2025-03-27","KOPI"
940,955,935,935,101200,"2025-04-08","KOPI"
935,935,930,930,13900,"2025-04-09","KOPI"
930,935,930,935,17200,"2025-04-10","KOPI"
940,945,935,935,29200,"2025-04-11","KOPI"
935,1155,930,1120,39728100,"2025-04-14","KOPI"
1090,1090,985,995,599900,"2025-04-15","KOPI"
995,1005,985,995,100100,"2025-04-16","KOPI"
1000,1010,990,990,154500,"2025-04-17","KOPI"
995,995,975,990,90800,"2025-04-21","KOPI"
990,995,985,985,65400,"2025-04-22","KOPI"
990,990,960,960,171900,"2025-04-23","KOPI"
960,1045,960,990,815900,"2025-04-24","KOPI"
990,990,980,980,80200,"2025-04-25","KOPI"
980,985,975,985,46800,"2025-04-28","KOPI"
985,990,980,980,76100,"2025-04-29","KOPI"
980,985,975,975,61100,"2025-04-30","KOPI"
980,980,970,970,42000,"2025-05-02","KOPI"
970,975,960,965,72800,"2025-05-05","KOPI"
965,970,960,960,60900,"2025-05-06","KOPI"
965,965,955,955,27900,"2025-05-07","KOPI"
960,980,925,965,260700,"2025-05-08","KOPI"
965,970,965,965,23100,"2025-05-09","KOPI"
965,965,955,955,23800,"2025-05-14","KOPI"
955,955,945,950,33600,"2025-05-15","KOPI"
950,950,940,940,36500,"2025-05-16","KOPI"
940,1000,800,800,11298600,"2025-05-19","KOPI"
680,680,680,680,1731400,"2025-05-20","KOPI"
580,580,580,580,803400,"2025-05-21","KOPI"
494,510,494,500,12786000,"2025-05-22","KOPI"
540,550,525,545,4124800,"2025-05-23","KOPI"
545,570,515,530,2874700,"2025-05-26","KOPI"
530,530,505,520,923000,"2025-05-27","KOPI"
520,570,510,565,2471200,"2025-05-28","KOPI"
560,565,520,520,855800,"2025-06-02","KOPI"
520,540,520,530,11419100,"2025-06-03","KOPI"
530,545,530,540,5408200,"2025-06-04","KOPI"
545,555,540,555,832800,"2025-06-05","KOPI"
555,555,540,545,295700,"2025-06-10","KOPI"
545,680,545,680,32151700,"2025-06-11","KOPI"
680,850,580,850,22904200,"2025-06-12","KOPI"
725,725,725,725,8969100,"2025-06-13","KOPI"
620,620,620,620,4298800,"2025-06-16","KOPI"
530,555,530,540,10922100,"2025-06-17","KOPI"
540,605,460,490,31153200,"2025-06-18","KOPI"
488,488,420,422,5505800,"2025-06-19","KOPI"
420,420,370,410,2235800,"2025-06-20","KOPI"
404,404,368,382,904800,"2025-06-23","KOPI"
390,400,374,390,1357300,"2025-06-24","KOPI"
400,406,378,382,546300,"2025-06-25","KOPI"
384,390,374,376,829800,"2025-06-26","KOPI"
376,376,376,376,0,"2025-06-30","KOPI"
372,398,362,372,1066800,"2025-07-01","KOPI"
374,378,364,370,548100,"2025-07-02","KOPI"
372,374,360,364,497200,"2025-07-03","KOPI"
364,376,364,368,395300,"2025-07-04","KOPI"
374,376,360,364,632700,"2025-07-07","KOPI"
364,368,362,362,270400,"2025-07-08","KOPI"
364,366,358,362,638800,"2025-07-09","KOPI"
362,406,360,380,2507500,"2025-07-10","KOPI"
390,390,376,384,410600,"2025-07-11","KOPI"
384,390,370,380,424600,"2025-07-14","KOPI"
380,380,362,372,355600,"2025-07-15","KOPI"
372,372,362,372,477600,"2025-07-16","KOPI"
372,376,368,374,244000,"2025-07-17","KOPI"
378,382,370,376,340700,"2025-07-18","KOPI"
376,378,370,376,303800,"2025-07-21","KOPI"
376,376,370,374,275600,"2025-07-22","KOPI"
374,374,362,366,536200,"2025-07-23","KOPI"
370,376,362,362,521400,"2025-07-24","KOPI"
376,376,362,364,247000,"2025-07-25","KOPI"
370,370,364,368,160600,"2025-07-28","KOPI"
368,368,362,364,322900,"2025-07-29","KOPI"
364,368,360,364,431500,"2025-07-30","KOPI"
364,366,360,362,358200,"2025-07-31","KOPI"
364,366,356,358,539300,"2025-08-01","KOPI"
358,364,352,356,675500,"2025-08-04","KOPI"
358,358,348,354,437300,"2025-08-05","KOPI"
354,362,352,352,212300,"2025-08-06","KOPI"
354,360,352,354,428100,"2025-08-07","KOPI"
352,354,346,348,353500,"2025-08-08","KOPI"
348,350,348,348,132200,"2025-08-11","KOPI"
350,350,346,346,152000,"2025-08-12","KOPI"
350,350,346,348,158800,"2025-08-13","KOPI"
348,350,344,348,277000,"2025-08-14","KOPI"
350,350,344,346,230400,"2025-08-15","KOPI"
NA,NA,NA,NA,NA,"2025-08-18","KOPI"
348,352,344,348,161000,"2025-08-19","KOPI"
348,354,346,354,365800,"2025-08-20","KOPI"
354,364,348,352,4796700,"2025-08-21","KOPI"
352,352,350,352,865500,"2025-08-22","KOPI"
352,356,346,350,659700,"2025-08-25","KOPI"
350,350,344,348,363600,"2025-08-26","KOPI"
350,350,342,348,266000,"2025-08-27","KOPI"
348,350,342,348,376900,"2025-08-28","KOPI"
344,360,328,338,895200,"2025-08-29","KOPI"
320,342,310,334,223100,"2025-09-01","KOPI"
326,342,326,340,236800,"2025-09-02","KOPI"
340,344,336,338,249800,"2025-09-03","KOPI"
342,344,334,340,61500,"2025-09-04","KOPI"
340,342,336,336,169200,"2025-09-08","KOPI"
336,340,328,334,246600,"2025-09-09","KOPI"
334,336,322,326,283500,"2025-09-10","KOPI"
326,334,320,330,127800,"2025-09-11","KOPI"
330,340,324,328,383900,"2025-09-12","KOPI"
328,340,324,330,107400,"2025-09-15","KOPI"
332,342,332,334,212100,"2025-09-16","KOPI"
334,356,334,340,1024300,"2025-09-17","KOPI"
342,348,340,344,188800,"2025-09-18","KOPI"
346,346,340,344,294900,"2025-09-19","KOPI"
342,350,338,344,136900,"2025-09-22","KOPI"
348,348,342,346,451700,"2025-09-23","KOPI"
346,350,340,344,221900,"2025-09-24","KOPI"
348,348,340,342,51800,"2025-09-25","KOPI"
342,344,320,340,259100,"2025-09-26","KOPI"
340,342,336,338,112800,"2025-09-29","KOPI"
338,340,330,336,489100,"2025-09-30","KOPI"
338,340,334,334,111700,"2025-10-01","KOPI"
342,342,328,334,95600,"2025-10-02","KOPI"
334,334,330,334,111000,"2025-10-03","KOPI"
332,332,326,330,254200,"2025-10-06","KOPI"
328,330,324,324,299400,"2025-10-07","KOPI"
330,330,316,324,246600,"2025-10-08","KOPI"
330,330,314,318,365300,"2025-10-09","KOPI"
328,328,316,320,256200,"2025-10-10","KOPI"
318,322,314,320,208200,"2025-10-13","KOPI"
320,322,314,318,75000,"2025-10-14","KOPI"
318,318,298,308,359600,"2025-10-15","KOPI"
318,318,302,308,88700,"2025-10-16","KOPI"
308,312,298,298,236300,"2025-10-17","KOPI"
298,308,298,304,79400,"2025-10-20","KOPI"
304,312,300,312,338200,"2025-10-21","KOPI"
312,316,296,310,214500,"2025-10-22","KOPI"
310,312,306,310,106700,"2025-10-23","KOPI"
312,312,302,308,278900,"2025-10-24","KOPI"
304,310,300,302,168700,"2025-10-27","KOPI"
306,306,300,304,127000,"2025-10-28","KOPI"
302,316,300,312,166200,"2025-10-29","KOPI"
310,348,308,312,2546000,"2025-10-30","KOPI"
310,390,310,360,101936700,"2025-10-31","KOPI"
362,376,322,340,11700300,"2025-11-03","KOPI"
338,340,326,332,2072100,"2025-11-04","KOPI"
326,348,318,328,3227900,"2025-11-05","KOPI"
328,336,326,330,657500,"2025-11-06","KOPI"
332,332,318,326,1025300,"2025-11-07","KOPI"
328,328,320,326,1463100,"2025-11-10","KOPI"
324,326,318,320,984500,"2025-11-11","KOPI"
318,318,302,318,2534200,"2025-11-12","KOPI"
314,320,310,314,1279000,"2025-11-13","KOPI"
314,316,308,312,938400,"2025-11-14","KOPI"
312,312,306,310,511400,"2025-11-17","KOPI"
310,316,304,312,1197000,"2025-11-18","KOPI"
312,314,304,310,659700,"2025-11-19","KOPI"
310,312,306,308,249000,"2025-11-20","KOPI"
308,312,306,308,216400,"2025-11-21","KOPI"
304,310,304,308,371700,"2025-11-24","KOPI"
308,312,304,306,428400,"2025-11-25","KOPI"
306,308,298,304,1081400,"2025-11-26","KOPI"
304,312,300,304,587600,"2025-11-27","KOPI"
306,306,298,300,603200,"2025-11-28","KOPI"
302,328,302,310,6308400,"2025-12-01","KOPI"
324,336,308,318,3946500,"2025-12-02","KOPI"
318,318,308,312,501000,"2025-12-03","KOPI"
310,310,302,302,1164900,"2025-12-04","KOPI"
306,312,304,308,582800,"2025-12-05","KOPI"
308,318,304,308,613200,"2025-12-08","KOPI"
308,310,302,306,3126400,"2025-12-09","KOPI"
308,308,298,302,1879900,"2025-12-10","KOPI"
306,306,298,302,517800,"2025-12-11","KOPI"
302,302,296,296,520100,"2025-12-12","KOPI"