"Open","High","Low","Close","Volume","Date","Emiten"
149.505157470703,150.482299804688,147.550827026367,149.505157470703,8607616,"2007-01-02","KIJA"
156.345260620117,158.299575805664,149.505157470703,156.345260620117,213498772,"2007-01-03","KIJA"
152.436630249023,158.299575805664,152.436630249023,152.436630249023,55885034,"2007-01-04","KIJA"
151.459457397461,167.093994140625,151.459457397461,165.139678955078,349675338,"2007-01-05","KIJA"
156.345260620117,165.139678955078,155.368103027344,156.345260620117,192178266,"2007-01-08","KIJA"
159.276733398438,160.253890991211,144.619354248047,147.550827026367,188077086,"2007-01-09","KIJA"
146.573669433594,146.573669433594,133.870620727539,133.870620727539,199998906,"2007-01-10","KIJA"
135.824935913086,139.73356628418,132.893463134766,135.824935913086,221707783,"2007-01-11","KIJA"
130.939147949219,139.73356628418,128.007675170898,130.939147949219,98753748,"2007-01-12","KIJA"
137.779251098633,138.756408691406,131.916305541992,137.779251098633,84652649,"2007-01-15","KIJA"
143.642196655273,146.573669433594,137.779251098633,143.642196655273,129258032,"2007-01-16","KIJA"
147.550827026367,149.505157470703,145.59651184082,147.550827026367,67985433,"2007-01-17","KIJA"
148.527984619141,153.413787841797,147.550827026367,148.527984619141,93828239,"2007-01-18","KIJA"
147.550827026367,149.505157470703,145.59651184082,147.550827026367,99115000,"2007-01-19","KIJA"
147.550827026367,148.527984619141,146.573669433594,147.550827026367,33381505,"2007-01-22","KIJA"
148.527984619141,149.505157470703,147.550827026367,148.527984619141,83630808,"2007-01-23","KIJA"
149.505157470703,171.002624511719,149.505157470703,171.002624511719,635227976,"2007-01-24","KIJA"
171.979782104492,178.819885253906,169.048309326172,169.048309326172,455161367,"2007-01-25","KIJA"
170.025466918945,171.002624511719,160.253890991211,170.025466918945,228064484,"2007-01-26","KIJA"
171.979782104492,175.888412475586,169.048309326172,171.979782104492,73206187,"2007-01-29","KIJA"
165.139678955078,171.979782104492,164.162521362305,165.139678955078,51751106,"2007-01-30","KIJA"
162.208206176758,168.071151733398,162.208206176758,162.208206176758,83963405,"2007-01-31","KIJA"
171.979782104492,171.979782104492,163.185363769531,171.979782104492,205062571,"2007-02-01","KIJA"
172.956939697266,184.682830810547,172.956939697266,181.751358032227,439480686,"2007-02-02","KIJA"
173.934097290039,182.728515625,172.956939697266,173.934097290039,205855687,"2007-02-05","KIJA"
171.002624511719,175.888412475586,170.025466918945,171.002624511719,71094450,"2007-02-06","KIJA"
169.048309326172,171.002624511719,166.116836547852,169.048309326172,49911588,"2007-02-07","KIJA"
173.934097290039,174.911254882812,170.025466918945,173.934097290039,69397181,"2007-02-08","KIJA"
181.751358032227,182.728515625,175.888412475586,181.751358032227,220174254,"2007-02-09","KIJA"
176.865570068359,186.637145996094,175.888412475586,176.865570068359,254619559,"2007-02-12","KIJA"
176.865570068359,178.819885253906,175.888412475586,176.865570068359,58952604,"2007-02-13","KIJA"
177.842727661133,180.774200439453,176.865570068359,177.842727661133,36094475,"2007-02-14","KIJA"
184.682830810547,185.65998840332,179.79704284668,184.682830810547,205179236,"2007-02-15","KIJA"
184.682830810547,190.545776367188,184.682830810547,184.682830810547,156142634,"2007-02-16","KIJA"
185.65998840332,188.591461181641,184.682830810547,185.65998840332,11093908,"2007-02-19","KIJA"
182.728515625,186.637145996094,180.774200439453,182.728515625,23394889,"2007-02-20","KIJA"
189.568618774414,192.500091552734,182.728515625,189.568618774414,139515842,"2007-02-21","KIJA"
189.568618774414,192.500091552734,187.614303588867,189.568618774414,97067224,"2007-02-22","KIJA"
187.614303588867,189.568618774414,185.65998840332,187.614303588867,30486886,"2007-02-23","KIJA"
186.637145996094,188.591461181641,183.705673217773,186.637145996094,40311296,"2007-02-26","KIJA"
182.728515625,186.637145996094,180.774200439453,182.728515625,56550740,"2007-02-27","KIJA"
174.911254882812,176.865570068359,164.162521362305,174.911254882812,196195528,"2007-02-28","KIJA"
184.682830810547,187.614303588867,177.842727661133,184.682830810547,170434081,"2007-03-01","KIJA"
182.728515625,187.614303588867,182.728515625,182.728515625,55701338,"2007-03-02","KIJA"
174.911254882812,180.774200439453,171.002624511719,174.911254882812,99076112,"2007-03-05","KIJA"
174.911254882812,179.79704284668,173.934097290039,174.911254882812,59470944,"2007-03-06","KIJA"
174.911254882812,177.842727661133,173.934097290039,174.911254882812,49095957,"2007-03-07","KIJA"
177.842727661133,177.842727661133,174.911254882812,177.842727661133,27875230,"2007-03-08","KIJA"
182.728515625,182.728515625,176.865570068359,182.728515625,76215936,"2007-03-09","KIJA"
187.614303588867,189.568618774414,182.728515625,187.614303588867,73319781,"2007-03-12","KIJA"
187.614303588867,190.545776367188,186.637145996094,187.614303588867,52410672,"2007-03-13","KIJA"
183.705673217773,184.682830810547,179.79704284668,183.705673217773,46461787,"2007-03-14","KIJA"
184.682830810547,186.637145996094,184.682830810547,184.682830810547,20169719,"2007-03-15","KIJA"
185.65998840332,186.637145996094,184.682830810547,185.65998840332,14215717,"2007-03-16","KIJA"
185.65998840332,187.614303588867,185.65998840332,185.65998840332,14895239,"2007-03-20","KIJA"
192.500091552734,193.477249145508,185.65998840332,192.500091552734,74825168,"2007-03-21","KIJA"
197.385879516602,198.363037109375,193.477249145508,197.385879516602,157184943,"2007-03-22","KIJA"
205.203140258789,210.088943481445,200.317352294922,205.203140258789,121072558,"2007-03-23","KIJA"
205.203140258789,205.203140258789,200.317352294922,205.203140258789,56585023,"2007-03-26","KIJA"
210.088943481445,210.088943481445,200.317352294922,210.088943481445,60167352,"2007-03-27","KIJA"
214.974731445312,219.86051940918,205.203140258789,214.974731445312,110193046,"2007-03-28","KIJA"
224.746307373047,224.746307373047,214.974731445312,224.746307373047,110951368,"2007-03-29","KIJA"
214.974731445312,224.746307373047,210.088943481445,214.974731445312,61732094,"2007-03-30","KIJA"
214.974731445312,214.974731445312,210.088943481445,214.974731445312,37865428,"2007-04-02","KIJA"
219.86051940918,224.746307373047,214.974731445312,219.86051940918,60932325,"2007-04-03","KIJA"
229.632095336914,229.632095336914,219.86051940918,229.632095336914,90829235,"2007-04-04","KIJA"
224.746307373047,229.632095336914,219.86051940918,224.746307373047,21886433,"2007-04-05","KIJA"
224.746307373047,224.746307373047,219.86051940918,224.746307373047,2284687,"2007-04-09","KIJA"
219.86051940918,224.746307373047,214.974731445312,219.86051940918,20673220,"2007-04-10","KIJA"
219.86051940918,219.86051940918,214.974731445312,219.86051940918,6822336,"2007-04-11","KIJA"
214.974731445312,214.974731445312,210.088943481445,214.974731445312,38690780,"2007-04-12","KIJA"
200.317352294922,210.088943481445,200.317352294922,200.317352294922,26410779,"2007-04-13","KIJA"
210.088943481445,210.088943481445,200.317352294922,210.088943481445,13083351,"2007-04-16","KIJA"
214.974731445312,214.974731445312,210.088943481445,214.974731445312,10055693,"2007-04-17","KIJA"
224.746307373047,229.632095336914,214.974731445312,224.746307373047,82748657,"2007-04-18","KIJA"
214.974731445312,224.746307373047,210.088943481445,214.974731445312,43696625,"2007-04-19","KIJA"
214.974731445312,219.86051940918,214.974731445312,219.86051940918,28663229,"2007-04-20","KIJA"
219.86051940918,224.746307373047,214.974731445312,219.86051940918,40987748,"2007-04-23","KIJA"
210.088943481445,214.974731445312,210.088943481445,210.088943481445,54405744,"2007-04-24","KIJA"
210.088943481445,210.088943481445,200.317352294922,210.088943481445,69540965,"2007-04-25","KIJA"
205.203140258789,210.088943481445,195.431564331055,205.203140258789,60767562,"2007-04-26","KIJA"
205.203140258789,210.088943481445,200.317352294922,205.203140258789,71170180,"2007-04-27","KIJA"
205.203140258789,205.203140258789,190.545776367188,190.545776367188,102433809,"2007-04-30","KIJA"
189.568618774414,195.431564331055,189.568618774414,189.568618774414,66251323,"2007-05-01","KIJA"
199.340194702148,199.340194702148,190.545776367188,199.340194702148,46328236,"2007-05-02","KIJA"
210.088943481445,219.86051940918,200.317352294922,210.088943481445,214855257,"2007-05-03","KIJA"
210.088943481445,210.088943481445,200.317352294922,205.203140258789,77943395,"2007-05-04","KIJA"
200.317352294922,210.088943481445,195.431564331055,200.317352294922,53642817,"2007-05-07","KIJA"
200.317352294922,205.203140258789,195.431564331055,200.317352294922,61124720,"2007-05-08","KIJA"
195.431564331055,200.317352294922,190.545776367188,195.431564331055,49904424,"2007-05-09","KIJA"
205.203140258789,210.088943481445,195.431564331055,205.203140258789,207816476,"2007-05-10","KIJA"
214.974731445312,214.974731445312,200.317352294922,214.974731445312,214580480,"2007-05-11","KIJA"
229.632095336914,234.517883300781,219.86051940918,229.632095336914,388521161,"2007-05-14","KIJA"
219.86051940918,229.632095336914,214.974731445312,219.86051940918,80065365,"2007-05-15","KIJA"
224.746307373047,224.746307373047,219.86051940918,224.746307373047,54607861,"2007-05-16","KIJA"
214.974731445312,224.746307373047,210.088943481445,214.974731445312,54275264,"2007-05-21","KIJA"
214.974731445312,234.517883300781,210.088943481445,234.517883300781,160857328,"2007-05-22","KIJA"
229.632095336914,244.289459228516,224.746307373047,229.632095336914,188520719,"2007-05-23","KIJA"
224.746307373047,234.517883300781,219.86051940918,224.746307373047,72244725,"2007-05-24","KIJA"
224.746307373047,224.746307373047,219.86051940918,224.746307373047,24990844,"2007-05-25","KIJA"
219.86051940918,229.632095336914,219.86051940918,219.86051940918,48251672,"2007-05-28","KIJA"
224.746307373047,229.632095336914,219.86051940918,224.746307373047,57617098,"2007-05-29","KIJA"
219.86051940918,229.632095336914,214.974731445312,219.86051940918,95351534,"2007-05-30","KIJA"
219.86051940918,224.746307373047,214.974731445312,219.86051940918,24729883,"2007-05-31","KIJA"
219.86051940918,224.746307373047,214.974731445312,219.86051940918,63609477,"2007-06-04","KIJA"
210.088943481445,219.86051940918,205.203140258789,210.088943481445,51261933,"2007-06-05","KIJA"
214.974731445312,219.86051940918,210.088943481445,214.974731445312,115439896,"2007-06-06","KIJA"
210.088943481445,214.974731445312,205.203140258789,210.088943481445,127214350,"2007-06-07","KIJA"
205.203140258789,210.088943481445,200.317352294922,205.203140258789,42061270,"2007-06-08","KIJA"
210.088943481445,214.974731445312,205.203140258789,210.088943481445,86445604,"2007-06-11","KIJA"
210.088943481445,210.088943481445,205.203140258789,210.088943481445,15071260,"2007-06-12","KIJA"
205.203140258789,210.088943481445,200.317352294922,205.203140258789,68205971,"2007-06-13","KIJA"
210.088943481445,210.088943481445,205.203140258789,210.088943481445,13306959,"2007-06-14","KIJA"
210.088943481445,210.088943481445,205.203140258789,210.088943481445,15679145,"2007-06-15","KIJA"
205.203140258789,210.088943481445,205.203140258789,205.203140258789,14881423,"2007-06-18","KIJA"
214.974731445312,214.974731445312,205.203140258789,214.974731445312,40998494,"2007-06-19","KIJA"
219.86051940918,224.746307373047,214.974731445312,219.86051940918,181335596,"2007-06-20","KIJA"
210.088943481445,219.86051940918,210.088943481445,210.088943481445,50181247,"2007-06-21","KIJA"
214.974731445312,214.974731445312,210.088943481445,214.974731445312,2620866,"2007-06-22","KIJA"
214.974731445312,214.974731445312,205.203140258789,214.974731445312,12470861,"2007-06-25","KIJA"
210.088943481445,214.974731445312,205.203140258789,210.088943481445,29423598,"2007-06-26","KIJA"
210.088943481445,210.088943481445,200.317352294922,210.088943481445,84806667,"2007-06-27","KIJA"
210.088943481445,210.088943481445,200.317352294922,210.088943481445,62733467,"2007-06-28","KIJA"
210.088943481445,210.088943481445,205.203140258789,210.088943481445,6028197,"2007-06-29","KIJA"
210.088943481445,214.974731445312,210.088943481445,210.088943481445,27776986,"2007-07-02","KIJA"
214.974731445312,219.86051940918,210.088943481445,214.974731445312,41849942,"2007-07-03","KIJA"
210.088943481445,214.974731445312,210.088943481445,210.088943481445,8993941,"2007-07-04","KIJA"
214.974731445312,214.974731445312,205.203140258789,214.974731445312,79544978,"2007-07-05","KIJA"
210.088943481445,229.632095336914,210.088943481445,229.632095336914,263018407,"2007-07-06","KIJA"
229.632095336914,239.403671264648,224.746307373047,229.632095336914,209271717,"2007-07-09","KIJA"
234.517883300781,234.517883300781,224.746307373047,234.517883300781,48231716,"2007-07-10","KIJA"
229.632095336914,244.289459228516,224.746307373047,244.289459228516,173650553,"2007-07-11","KIJA"
244.289459228516,249.175247192383,239.403671264648,244.289459228516,102521307,"2007-07-12","KIJA"
244.289459228516,263.832611083984,244.289459228516,263.832611083984,224379818,"2007-07-13","KIJA"
254.06103515625,268.718414306641,249.175247192383,254.06103515625,96631778,"2007-07-16","KIJA"
254.06103515625,254.06103515625,249.175247192383,254.06103515625,44921094,"2007-07-17","KIJA"
249.175247192383,258.946838378906,244.289459228516,249.175247192383,44981473,"2007-07-18","KIJA"
254.06103515625,258.946838378906,249.175247192383,254.06103515625,80218360,"2007-07-19","KIJA"
244.289459228516,254.06103515625,239.403671264648,244.289459228516,109024862,"2007-07-20","KIJA"
239.403671264648,249.175247192383,234.517883300781,244.289459228516,112992492,"2007-07-23","KIJA"
244.289459228516,249.175247192383,244.289459228516,249.175247192383,173972916,"2007-07-24","KIJA"
244.289459228516,249.175247192383,244.289459228516,249.175247192383,91258030,"2007-07-25","KIJA"
249.175247192383,263.832611083984,249.175247192383,258.946838378906,377643184,"2007-07-26","KIJA"
249.175247192383,254.06103515625,239.403671264648,239.403671264648,123390505,"2007-07-27","KIJA"
239.403671264648,249.175247192383,234.517883300781,244.289459228516,169972027,"2007-07-30","KIJA"
249.175247192383,258.946838378906,249.175247192383,258.946838378906,280819523,"2007-07-31","KIJA"
249.175247192383,249.175247192383,234.517883300781,234.517883300781,324734639,"2007-08-01","KIJA"
244.289459228516,244.289459228516,219.86051940918,229.632095336914,298709161,"2007-08-02","KIJA"
229.632095336914,239.403671264648,224.746307373047,229.632095336914,145978974,"2007-08-03","KIJA"
219.86051940918,219.86051940918,200.317352294922,210.088943481445,176661325,"2007-08-06","KIJA"
205.203140258789,214.974731445312,205.203140258789,205.203140258789,129983094,"2007-08-07","KIJA"
210.088943481445,224.746307373047,210.088943481445,224.746307373047,116690461,"2007-08-08","KIJA"
219.86051940918,229.632095336914,214.974731445312,219.86051940918,55748925,"2007-08-09","KIJA"
210.088943481445,214.974731445312,200.317352294922,210.088943481445,117311651,"2007-08-10","KIJA"
214.974731445312,214.974731445312,205.203140258789,214.974731445312,3,"2007-08-13","KIJA"
200.317352294922,210.088943481445,200.317352294922,200.317352294922,49846603,"2007-08-14","KIJA"
195.431564331055,195.431564331055,175.888412475586,180.774200439453,271477122,"2007-08-15","KIJA"
166.116836547852,166.116836547852,149.505157470703,156.345260620117,181198975,"2007-08-16","KIJA"
169.048309326172,171.002624511719,160.253890991211,169.048309326172,244128931,"2007-08-20","KIJA"
171.002624511719,173.934097290039,159.276733398438,162.208206176758,149307505,"2007-08-21","KIJA"
166.116836547852,186.637145996094,166.116836547852,186.637145996094,329038959,"2007-08-22","KIJA"
193.477249145508,197.385879516602,190.545776367188,193.477249145508,375561637,"2007-08-23","KIJA"
198.363037109375,200.317352294922,185.65998840332,198.363037109375,186647941,"2007-08-24","KIJA"
195.431564331055,205.203140258789,195.431564331055,195.431564331055,100174194,"2007-08-27","KIJA"
195.431564331055,200.317352294922,190.545776367188,195.431564331055,99744376,"2007-08-28","KIJA"
185.65998840332,219.86051940918,180.774200439453,214.974731445312,469131474,"2007-08-29","KIJA"
224.746307373047,224.746307373047,205.203140258789,210.088943481445,179508869,"2007-08-30","KIJA"
214.974731445312,219.86051940918,205.203140258789,214.974731445312,146983929,"2007-08-31","KIJA"
214.974731445312,214.974731445312,205.203140258789,214.974731445312,52261771,"2007-09-03","KIJA"
205.203140258789,214.974731445312,200.317352294922,205.203140258789,88483657,"2007-09-04","KIJA"
200.317352294922,205.203140258789,200.317352294922,200.317352294922,91232957,"2007-09-05","KIJA"
200.317352294922,214.974731445312,195.431564331055,214.974731445312,108873915,"2007-09-06","KIJA"
205.203140258789,214.974731445312,205.203140258789,205.203140258789,48509051,"2007-09-07","KIJA"
200.317352294922,205.203140258789,195.431564331055,200.317352294922,31724659,"2007-09-10","KIJA"
200.317352294922,210.088943481445,200.317352294922,200.317352294922,31100400,"2007-09-11","KIJA"
205.203140258789,205.203140258789,200.317352294922,205.203140258789,25475925,"2007-09-12","KIJA"
200.317352294922,205.203140258789,200.317352294922,200.317352294922,7818593,"2007-09-13","KIJA"
205.203140258789,210.088943481445,200.317352294922,210.088943481445,54282939,"2007-09-14","KIJA"
210.088943481445,229.632095336914,210.088943481445,224.746307373047,454761227,"2007-09-17","KIJA"
219.86051940918,244.289459228516,219.86051940918,244.289459228516,415720451,"2007-09-18","KIJA"
254.06103515625,258.946838378906,244.289459228516,254.06103515625,337575451,"2007-09-19","KIJA"
249.175247192383,254.06103515625,244.289459228516,249.175247192383,65754473,"2007-09-20","KIJA"
249.175247192383,254.06103515625,244.289459228516,249.175247192383,35442073,"2007-09-21","KIJA"
254.06103515625,278.489990234375,244.289459228516,278.489990234375,500885300,"2007-09-24","KIJA"
268.718414306641,283.375762939453,263.832611083984,268.718414306641,315544210,"2007-09-25","KIJA"
268.718414306641,278.489990234375,263.832611083984,278.489990234375,124416951,"2007-09-26","KIJA"
278.489990234375,283.375762939453,273.604187011719,278.489990234375,121103771,"2007-09-27","KIJA"
278.489990234375,278.489990234375,263.832611083984,278.489990234375,70175970,"2007-09-28","KIJA"
273.604187011719,278.489990234375,268.718414306641,273.604187011719,24323091,"2007-10-01","KIJA"
268.718414306641,278.489990234375,263.832611083984,268.718414306641,86507006,"2007-10-02","KIJA"
268.718414306641,268.718414306641,239.403671264648,249.175247192383,237353669,"2007-10-03","KIJA"
249.175247192383,258.946838378906,244.289459228516,254.06103515625,119834784,"2007-10-04","KIJA"
254.06103515625,263.832611083984,249.175247192383,254.06103515625,59700692,"2007-10-05","KIJA"
254.06103515625,258.946838378906,244.289459228516,249.175247192383,96213729,"2007-10-08","KIJA"
249.175247192383,268.718414306641,249.175247192383,263.832611083984,261764771,"2007-10-09","KIJA"
258.946838378906,268.718414306641,254.06103515625,258.946838378906,76423681,"2007-10-10","KIJA"
249.175247192383,258.946838378906,249.175247192383,249.175247192383,106121544,"2007-10-11","KIJA"
249.175247192383,254.06103515625,244.289459228516,249.175247192383,113731881,"2007-10-17","KIJA"
239.403671264648,249.175247192383,234.517883300781,239.403671264648,88483657,"2007-10-18","KIJA"
239.403671264648,239.403671264648,229.632095336914,239.403671264648,47640716,"2007-10-19","KIJA"
224.746307373047,249.175247192383,214.974731445312,239.403671264648,206161165,"2007-10-22","KIJA"
239.403671264648,254.06103515625,239.403671264648,249.175247192383,147245402,"2007-10-23","KIJA"
249.175247192383,249.175247192383,234.517883300781,244.289459228516,52079098,"2007-10-24","KIJA"
244.289459228516,244.289459228516,234.517883300781,244.289459228516,13685097,"2007-10-25","KIJA"
244.289459228516,244.289459228516,229.632095336914,234.517883300781,35511662,"2007-10-26","KIJA"
234.517883300781,234.517883300781,229.632095336914,234.517883300781,69032347,"2007-10-29","KIJA"
234.517883300781,234.517883300781,229.632095336914,234.517883300781,24752398,"2007-10-30","KIJA"
234.517883300781,239.403671264648,224.746307373047,234.517883300781,33820022,"2007-10-31","KIJA"
234.517883300781,239.403671264648,229.632095336914,234.517883300781,40399818,"2007-11-01","KIJA"
224.746307373047,229.632095336914,219.86051940918,224.746307373047,44785497,"2007-11-02","KIJA"
224.746307373047,224.746307373047,210.088943481445,214.974731445312,102220435,"2007-11-05","KIJA"
219.86051940918,224.746307373047,214.974731445312,219.86051940918,17835910,"2007-11-06","KIJA"
224.746307373047,224.746307373047,214.974731445312,219.86051940918,79111067,"2007-11-07","KIJA"
214.974731445312,214.974731445312,200.317352294922,205.203140258789,179773412,"2007-11-08","KIJA"
205.203140258789,210.088943481445,200.317352294922,210.088943481445,52058119,"2007-11-09","KIJA"
205.203140258789,205.203140258789,195.431564331055,200.317352294922,100858833,"2007-11-12","KIJA"
195.431564331055,210.088943481445,195.431564331055,210.088943481445,124190785,"2007-11-13","KIJA"
214.974731445312,229.632095336914,210.088943481445,219.86051940918,334982216,"2007-11-14","KIJA"
219.86051940918,219.86051940918,210.088943481445,214.974731445312,69556827,"2007-11-15","KIJA"
210.088943481445,210.088943481445,200.317352294922,205.203140258789,72973880,"2007-11-16","KIJA"
205.203140258789,205.203140258789,195.431564331055,200.317352294922,62604522,"2007-11-19","KIJA"
200.317352294922,200.317352294922,190.545776367188,195.431564331055,239047868,"2007-11-20","KIJA"
195.431564331055,195.431564331055,175.888412475586,185.65998840332,258904947,"2007-11-21","KIJA"
175.888412475586,194.454406738281,175.888412475586,190.545776367188,112899364,"2007-11-22","KIJA"
193.477249145508,194.454406738281,186.637145996094,190.545776367188,39941346,"2007-11-23","KIJA"
192.500091552734,192.500091552734,188.591461181641,191.522933959961,20370813,"2007-11-26","KIJA"
190.545776367188,199.340194702148,188.591461181641,193.477249145508,113424356,"2007-11-27","KIJA"
195.431564331055,196.408721923828,188.591461181641,190.545776367188,73160646,"2007-11-28","KIJA"
195.431564331055,196.408721923828,190.545776367188,190.545776367188,54727084,"2007-11-29","KIJA"
195.431564331055,195.431564331055,188.591461181641,189.568618774414,39552463,"2007-11-30","KIJA"
189.568618774414,197.385879516602,189.568618774414,191.522933959961,140130891,"2007-12-03","KIJA"
192.500091552734,203.248825073242,191.522933959961,202.271667480469,207641990,"2007-12-04","KIJA"
205.203140258789,205.203140258789,195.431564331055,205.203140258789,45623642,"2007-12-05","KIJA"
205.203140258789,224.746307373047,205.203140258789,224.746307373047,314365792,"2007-12-06","KIJA"
229.632095336914,229.632095336914,210.088943481445,219.86051940918,118213757,"2007-12-07","KIJA"
214.974731445312,224.746307373047,210.088943481445,214.974731445312,35481985,"2007-12-10","KIJA"
214.974731445312,229.632095336914,214.974731445312,229.632095336914,179003321,"2007-12-11","KIJA"
219.86051940918,234.517883300781,214.974731445312,229.632095336914,278817799,"2007-12-12","KIJA"
229.632095336914,229.632095336914,205.203140258789,214.974731445312,244008172,"2007-12-13","KIJA"
214.974731445312,214.974731445312,205.203140258789,214.974731445312,32307984,"2007-12-14","KIJA"
210.088943481445,210.088943481445,195.431564331055,205.203140258789,88518964,"2007-12-17","KIJA"
200.317352294922,210.088943481445,200.317352294922,205.203140258789,30888049,"2007-12-18","KIJA"
205.203140258789,210.088943481445,200.317352294922,210.088943481445,65316980,"2007-12-19","KIJA"
210.088943481445,224.746307373047,210.088943481445,219.86051940918,189905347,"2007-12-26","KIJA"
219.86051940918,219.86051940918,210.088943481445,214.974731445312,37882313,"2007-12-27","KIJA"
214.974731445312,224.746307373047,210.088943481445,224.746307373047,81169588,"2007-12-28","KIJA"
224.746307373047,224.746307373047,224.746307373047,224.746307373047,0,"2007-12-31","KIJA"
219.86051940918,224.746307373047,214.974731445312,219.86051940918,54505523,"2008-01-02","KIJA"
214.974731445312,214.974731445312,205.203140258789,210.088943481445,34537408,"2008-01-03","KIJA"
210.088943481445,214.974731445312,205.203140258789,214.974731445312,29010666,"2008-01-04","KIJA"
214.974731445312,214.974731445312,205.203140258789,214.974731445312,21775908,"2008-01-07","KIJA"
214.974731445312,214.974731445312,210.088943481445,214.974731445312,7396450,"2008-01-08","KIJA"
210.088943481445,214.974731445312,205.203140258789,210.088943481445,19199047,"2008-01-09","KIJA"
210.088943481445,210.088943481445,200.317352294922,205.203140258789,31970781,"2008-01-14","KIJA"
205.203140258789,205.203140258789,190.545776367188,200.317352294922,57260963,"2008-01-15","KIJA"
190.545776367188,195.431564331055,180.774200439453,195.431564331055,126130083,"2008-01-16","KIJA"
190.545776367188,200.317352294922,185.65998840332,200.317352294922,58530973,"2008-01-17","KIJA"
190.545776367188,190.545776367188,185.65998840332,190.545776367188,79298856,"2008-01-18","KIJA"
190.545776367188,190.545776367188,173.934097290039,181.751358032227,83541774,"2008-01-21","KIJA"
171.002624511719,173.934097290039,154.39094543457,159.276733398438,84124075,"2008-01-22","KIJA"
171.002624511719,180.774200439453,165.139678955078,173.934097290039,237669892,"2008-01-23","KIJA"
176.865570068359,177.842727661133,170.025466918945,171.002624511719,207713115,"2008-01-24","KIJA"
175.888412475586,178.819885253906,173.934097290039,177.842727661133,153673739,"2008-01-25","KIJA"
173.934097290039,175.888412475586,170.025466918945,171.002624511719,45427665,"2008-01-28","KIJA"
172.956939697266,174.911254882812,171.002624511719,172.956939697266,112285850,"2008-01-29","KIJA"
174.911254882812,174.911254882812,170.025466918945,171.979782104492,41078829,"2008-01-30","KIJA"
171.979782104492,183.705673217773,171.979782104492,176.865570068359,239719203,"2008-01-31","KIJA"
180.774200439453,180.774200439453,174.911254882812,177.842727661133,69789134,"2008-02-01","KIJA"
179.79704284668,185.65998840332,178.819885253906,182.728515625,210127771,"2008-02-04","KIJA"
180.774200439453,182.728515625,179.79704284668,180.774200439453,46957613,"2008-02-05","KIJA"
180.774200439453,177.842727661133,173.934097290039,175.888412475586,89506521,"2008-02-06","KIJA"
171.979782104492,175.888412475586,170.025466918945,171.979782104492,35515244,"2008-02-11","KIJA"
171.979782104492,175.888412475586,171.002624511719,171.979782104492,30577455,"2008-02-12","KIJA"
173.934097290039,174.911254882812,171.002624511719,171.979782104492,17489497,"2008-02-13","KIJA"
174.911254882812,178.819885253906,172.956939697266,174.911254882812,81468414,"2008-02-14","KIJA"
174.911254882812,177.842727661133,173.934097290039,175.888412475586,42015729,"2008-02-15","KIJA"
173.934097290039,177.842727661133,173.934097290039,173.934097290039,23695250,"2008-02-18","KIJA"
174.911254882812,175.888412475586,173.934097290039,174.911254882812,29215341,"2008-02-19","KIJA"
178.819885253906,182.728515625,172.956939697266,178.819885253906,202840821,"2008-02-20","KIJA"
181.751358032227,181.751358032227,177.842727661133,179.79704284668,59290318,"2008-02-21","KIJA"
177.842727661133,179.79704284668,176.865570068359,178.819885253906,20858963,"2008-02-22","KIJA"
180.774200439453,180.774200439453,174.911254882812,176.865570068359,44211383,"2008-02-25","KIJA"
177.842727661133,178.819885253906,174.911254882812,177.842727661133,54345877,"2008-02-26","KIJA"
177.842727661133,178.819885253906,173.934097290039,175.888412475586,54387323,"2008-02-27","KIJA"
172.956939697266,175.888412475586,171.979782104492,172.956939697266,104748685,"2008-02-28","KIJA"
171.002624511719,172.956939697266,169.048309326172,170.025466918945,89438467,"2008-02-29","KIJA"
166.116836547852,169.048309326172,164.162521362305,166.116836547852,85277931,"2008-03-03","KIJA"
167.093994140625,169.048309326172,162.208206176758,166.116836547852,83661509,"2008-03-04","KIJA"
163.185363769531,167.093994140625,162.208206176758,163.185363769531,38057822,"2008-03-05","KIJA"
163.185363769531,168.071151733398,163.185363769531,165.139678955078,56254473,"2008-03-06","KIJA"
161.231048583984,162.208206176758,157.322418212891,158.299575805664,41720997,"2008-03-10","KIJA"
158.299575805664,158.299575805664,152.436630249023,156.345260620117,45563774,"2008-03-11","KIJA"
159.276733398438,161.231048583984,156.345260620117,157.322418212891,44978915,"2008-03-12","KIJA"
154.39094543457,155.368103027344,144.619354248047,145.59651184082,46295488,"2008-03-13","KIJA"
148.527984619141,149.505157470703,137.779251098633,138.756408691406,26187683,"2008-03-14","KIJA"
127.030517578125,134.847778320312,124.099044799805,127.030517578125,62254015,"2008-03-17","KIJA"
128.984832763672,130.939147949219,119.213256835938,130.939147949219,45140097,"2008-03-18","KIJA"
136.802093505859,137.779251098633,123.121887207031,126.053359985352,51537221,"2008-03-19","KIJA"
129.961990356445,131.916305541992,123.121887207031,128.984832763672,23388237,"2008-03-24","KIJA"
130.939147949219,138.756408691406,130.939147949219,136.802093505859,62170610,"2008-03-25","KIJA"
132.893463134766,138.756408691406,132.893463134766,132.893463134766,28180708,"2008-03-26","KIJA"
130.939147949219,133.870620727539,129.961990356445,132.893463134766,15402322,"2008-03-27","KIJA"
131.916305541992,136.802093505859,131.916305541992,134.847778320312,66330123,"2008-03-28","KIJA"
132.893463134766,136.802093505859,129.961990356445,132.893463134766,22428310,"2008-03-31","KIJA"
132.893463134766,134.847778320312,124.099044799805,127.030517578125,46293442,"2008-04-01","KIJA"
131.916305541992,131.916305541992,125.076202392578,125.076202392578,47029761,"2008-04-02","KIJA"
119.213256835938,125.076202392578,116.281784057617,119.213256835938,72859774,"2008-04-03","KIJA"
117.258941650391,123.121887207031,117.258941650391,119.213256835938,41942558,"2008-04-04","KIJA"
120.190414428711,120.190414428711,112.373153686523,113.350311279297,43536466,"2008-04-07","KIJA"
111.39599609375,114.32746887207,110.418838500977,111.39599609375,30672117,"2008-04-08","KIJA"
110.418838500977,111.39599609375,99.6700973510742,102.601570129395,93359533,"2008-04-09","KIJA"
105.533050537109,105.533050537109,99.6700973510742,105.533050537109,59666921,"2008-04-10","KIJA"
106.510200500488,111.39599609375,104.555885314941,110.418838500977,79412451,"2008-04-11","KIJA"
106.510200500488,108.46452331543,103.578727722168,108.46452331543,21082059,"2008-04-14","KIJA"
108.46452331543,108.46452331543,104.555885314941,104.555885314941,40989795,"2008-04-15","KIJA"
105.533050537109,107.487365722656,104.555885314941,107.487365722656,78479644,"2008-04-16","KIJA"
108.46452331543,112.373153686523,106.510200500488,108.46452331543,158927752,"2008-04-17","KIJA"
108.46452331543,110.418838500977,106.510200500488,109.441680908203,75040588,"2008-04-18","KIJA"
111.39599609375,111.39599609375,106.510200500488,108.46452331543,39600562,"2008-04-21","KIJA"
108.46452331543,108.46452331543,104.555885314941,107.487365722656,27618362,"2008-04-22","KIJA"
108.46452331543,108.46452331543,105.533050537109,108.46452331543,25604358,"2008-04-23","KIJA"
109.441680908203,109.441680908203,103.578727722168,105.533050537109,43483251,"2008-04-24","KIJA"
103.578727722168,105.533050537109,103.578727722168,103.578727722168,12401783,"2008-04-25","KIJA"
99.6700973510742,103.578727722168,97.7157821655273,99.6700973510742,124823231,"2008-04-28","KIJA"
99.6700973510742,107.487365722656,99.6700973510742,104.555885314941,194714192,"2008-04-29","KIJA"
104.555885314941,104.555885314941,102.601570129395,104.555885314941,36422467,"2008-04-30","KIJA"
113.350311279297,118.236099243164,113.350311279297,116.281784057617,127827864,"2008-05-05","KIJA"
119.213256835938,119.213256835938,114.32746887207,115.304626464844,166364115,"2008-05-06","KIJA"
114.32746887207,115.304626464844,110.418838500977,112.373153686523,57332088,"2008-05-07","KIJA"
110.418838500977,112.373153686523,107.487365722656,112.373153686523,41561350,"2008-05-08","KIJA"
112.373153686523,115.304626464844,110.418838500977,112.373153686523,24737047,"2008-05-09","KIJA"
111.39599609375,114.32746887207,110.418838500977,113.350311279297,19375068,"2008-05-12","KIJA"
113.350311279297,116.281784057617,112.373153686523,113.350311279297,45605733,"2008-05-13","KIJA"
114.32746887207,118.236099243164,113.350311279297,117.258941650391,137011129,"2008-05-14","KIJA"
118.236099243164,128.984832763672,117.258941650391,123.121887207031,278372119,"2008-05-15","KIJA"
125.076202392578,143.642196655273,124.099044799805,137.779251098633,443504089,"2008-05-16","KIJA"
153.413787841797,154.39094543457,142.6650390625,149.505157470703,380728663,"2008-05-21","KIJA"
144.619354248047,148.527984619141,141.687881469727,147.550827026367,156215294,"2008-05-22","KIJA"
148.527984619141,149.505157470703,137.779251098633,138.756408691406,74382558,"2008-05-23","KIJA"
128.984832763672,145.59651184082,128.984832763672,138.756408691406,85952336,"2008-05-26","KIJA"
141.687881469727,149.505157470703,139.73356628418,141.687881469727,110414607,"2008-05-27","KIJA"
142.6650390625,144.619354248047,139.73356628418,141.687881469727,17202440,"2008-05-28","KIJA"
142.6650390625,144.619354248047,138.756408691406,139.73356628418,22103389,"2008-05-29","KIJA"
140.710723876953,140.710723876953,138.756408691406,139.73356628418,21970350,"2008-05-30","KIJA"
139.73356628418,140.710723876953,135.824935913086,140.710723876953,18904315,"2008-06-02","KIJA"
136.802093505859,139.73356628418,134.847778320312,136.802093505859,12341915,"2008-06-03","KIJA"
130.939147949219,137.779251098633,129.961990356445,130.939147949219,20213213,"2008-06-04","KIJA"
130.939147949219,137.779251098633,128.984832763672,137.779251098633,33816952,"2008-06-05","KIJA"
139.73356628418,142.6650390625,137.779251098633,138.756408691406,41042499,"2008-06-06","KIJA"
134.847778320312,135.824935913086,132.893463134766,133.870620727539,30974013,"2008-06-09","KIJA"
133.870620727539,133.870620727539,127.030517578125,131.916305541992,34426372,"2008-06-10","KIJA"
128.007675170898,133.870620727539,128.007675170898,128.984832763672,40553837,"2008-06-11","KIJA"
127.030517578125,132.893463134766,126.053359985352,130.939147949219,33337500,"2008-06-12","KIJA"
132.893463134766,133.870620727539,127.030517578125,129.961990356445,30239740,"2008-06-13","KIJA"
129.961990356445,132.893463134766,128.007675170898,129.961990356445,20630750,"2008-06-16","KIJA"
128.984832763672,130.939147949219,128.007675170898,128.984832763672,4522299,"2008-06-17","KIJA"
127.030517578125,128.984832763672,126.053359985352,127.030517578125,11345659,"2008-06-18","KIJA"
127.030517578125,127.030517578125,122.144729614258,127.030517578125,24278575,"2008-06-19","KIJA"
125.076202392578,127.030517578125,124.099044799805,125.076202392578,5163955,"2008-06-20","KIJA"
124.099044799805,125.076202392578,122.144729614258,124.099044799805,7301788,"2008-06-23","KIJA"
126.053359985352,130.939147949219,122.144729614258,126.053359985352,24475574,"2008-06-24","KIJA"
127.030517578125,128.984832763672,125.076202392578,127.030517578125,8028385,"2008-06-25","KIJA"
128.984832763672,130.939147949219,127.030517578125,128.984832763672,27901326,"2008-06-26","KIJA"
127.030517578125,128.007675170898,124.099044799805,127.030517578125,7150328,"2008-06-27","KIJA"
125.076202392578,127.030517578125,124.099044799805,125.076202392578,12387456,"2008-06-30","KIJA"
127.030517578125,128.007675170898,124.099044799805,127.030517578125,12162825,"2008-07-01","KIJA"
126.053359985352,127.030517578125,124.099044799805,126.053359985352,16989066,"2008-07-02","KIJA"
124.099044799805,124.099044799805,115.304626464844,117.258941650391,68017670,"2008-07-03","KIJA"
116.281784057617,120.190414428711,115.304626464844,116.281784057617,30833810,"2008-07-04","KIJA"
118.236099243164,118.236099243164,116.281784057617,118.236099243164,5151675,"2008-07-07","KIJA"
116.281784057617,118.236099243164,114.32746887207,116.281784057617,12912448,"2008-07-08","KIJA"
116.281784057617,119.213256835938,115.304626464844,116.281784057617,21595282,"2008-07-09","KIJA"
116.281784057617,117.258941650391,112.373153686523,116.281784057617,17107778,"2008-07-10","KIJA"
119.213256835938,121.167572021484,116.281784057617,119.213256835938,60941536,"2008-07-11","KIJA"
117.258941650391,120.190414428711,114.32746887207,117.258941650391,32845256,"2008-07-14","KIJA"
117.258941650391,117.258941650391,112.373153686523,117.258941650391,19838146,"2008-07-15","KIJA"
114.32746887207,117.258941650391,113.350311279297,114.32746887207,10223527,"2008-07-16","KIJA"
114.32746887207,116.281784057617,112.373153686523,114.32746887207,14948454,"2008-07-17","KIJA"
113.350311279297,117.258941650391,111.39599609375,113.350311279297,25789078,"2008-07-18","KIJA"
114.32746887207,115.304626464844,112.373153686523,114.32746887207,20272569,"2008-07-21","KIJA"
116.281784057617,118.236099243164,113.350311279297,116.281784057617,76810517,"2008-07-22","KIJA"
117.258941650391,128.984832763672,116.281784057617,128.984832763672,187477387,"2008-07-23","KIJA"
129.961990356445,134.847778320312,128.007675170898,129.961990356445,158582874,"2008-07-24","KIJA"
129.961990356445,133.870620727539,122.144729614258,129.961990356445,116278552,"2008-07-25","KIJA"
128.007675170898,131.916305541992,126.053359985352,128.007675170898,44074762,"2008-07-28","KIJA"
128.984832763672,129.961990356445,124.099044799805,128.984832763672,36355948,"2008-07-29","KIJA"
130.939147949219,136.802093505859,128.984832763672,130.939147949219,128397372,"2008-07-31","KIJA"
128.007675170898,131.916305541992,126.053359985352,128.007675170898,34078424,"2008-08-01","KIJA"
128.007675170898,131.916305541992,126.053359985352,128.007675170898,11238204,"2008-08-04","KIJA"
125.076202392578,128.984832763672,123.121887207031,125.076202392578,22801331,"2008-08-05","KIJA"
125.076202392578,128.007675170898,123.121887207031,125.076202392578,38995746,"2008-08-06","KIJA"
126.053359985352,126.053359985352,123.121887207031,126.053359985352,18103011,"2008-08-07","KIJA"
125.076202392578,127.030517578125,124.099044799805,125.076202392578,17881962,"2008-08-08","KIJA"
118.236099243164,126.053359985352,118.236099243164,118.236099243164,29669208,"2008-08-11","KIJA"
115.304626464844,119.213256835938,114.32746887207,115.304626464844,36566763,"2008-08-12","KIJA"
114.32746887207,115.304626464844,112.373153686523,114.32746887207,21982630,"2008-08-13","KIJA"
117.258941650391,117.258941650391,112.373153686523,117.258941650391,21458662,"2008-08-14","KIJA"
118.236099243164,120.190414428711,116.281784057617,118.236099243164,24704811,"2008-08-15","KIJA"
116.281784057617,117.258941650391,115.304626464844,116.281784057617,9604896,"2008-08-19","KIJA"
116.281784057617,119.213256835938,115.304626464844,116.281784057617,18423840,"2008-08-20","KIJA"
116.281784057617,118.236099243164,115.304626464844,116.281784057617,16230745,"2008-08-21","KIJA"
114.32746887207,117.258941650391,114.32746887207,114.32746887207,108187229,"2008-08-22","KIJA"
114.32746887207,115.304626464844,112.373153686523,114.32746887207,44123884,"2008-08-25","KIJA"
114.32746887207,114.32746887207,112.373153686523,114.32746887207,6376144,"2008-08-26","KIJA"
117.258941650391,118.236099243164,113.350311279297,117.258941650391,36246447,"2008-08-27","KIJA"
115.304626464844,117.258941650391,115.304626464844,115.304626464844,18532829,"2008-08-28","KIJA"
116.281784057617,116.281784057617,114.32746887207,116.281784057617,9628434,"2008-08-29","KIJA"
117.258941650391,117.258941650391,114.32746887207,117.258941650391,11481256,"2008-09-01","KIJA"
121.167572021484,121.167572021484,114.32746887207,121.167572021484,64297698,"2008-09-02","KIJA"
117.258941650391,121.167572021484,116.281784057617,117.258941650391,23484946,"2008-09-03","KIJA"
116.281784057617,116.281784057617,114.32746887207,116.281784057617,20787839,"2008-09-04","KIJA"
112.373153686523,114.32746887207,111.39599609375,112.373153686523,31846953,"2008-09-05","KIJA"
113.350311279297,115.304626464844,112.373153686523,113.350311279297,18804536,"2008-09-08","KIJA"
111.39599609375,113.350311279297,110.418838500977,111.39599609375,25174029,"2008-09-09","KIJA"
110.418838500977,111.39599609375,102.601570129395,102.601570129395,58326298,"2008-09-10","KIJA"
101.624412536621,106.510200500488,100.647254943848,101.624412536621,32643139,"2008-09-11","KIJA"
98.6929397583008,102.601570129395,96.7386245727539,98.6929397583008,27969380,"2008-09-12","KIJA"
96.7386245727539,99.6700973510742,86.9670486450195,88.9213638305664,20864592,"2008-09-15","KIJA"
83.0584182739258,92.8299942016602,71.33251953125,92.8299942016602,64955217,"2008-09-16","KIJA"
96.7386245727539,100.647254943848,93.8071517944336,96.7386245727539,59722695,"2008-09-17","KIJA"
89.8985214233398,96.7386245727539,87.944206237793,96.7386245727539,25554213,"2008-09-18","KIJA"
102.601570129395,106.510200500488,99.6700973510742,102.601570129395,128093941,"2008-09-19","KIJA"
102.601570129395,107.487365722656,101.624412536621,102.601570129395,16758295,"2008-09-22","KIJA"
98.6929397583008,101.624412536621,98.6929397583008,98.6929397583008,8041177,"2008-09-23","KIJA"
96.7386245727539,99.6700973510742,94.784309387207,96.7386245727539,51365805,"2008-09-24","KIJA"
93.8071517944336,95.7614669799805,91.8528366088867,93.8071517944336,36268449,"2008-09-25","KIJA"
91.8528366088867,94.784309387207,87.944206237793,91.8528366088867,45655367,"2008-09-26","KIJA"
80.1269454956055,85.0127334594727,71.33251953125,73.2868347167969,48965988,"2008-10-06","KIJA"
69.3782043457031,75.2411499023438,66.4467315673828,69.3782043457031,230069790,"2008-10-07","KIJA"
63.5152587890625,63.5152587890625,48.8578910827637,53.7436828613281,148960069,"2008-10-08","KIJA"
53.7436828613281,53.7436828613281,53.7436828613281,53.7436828613281,0,"2008-10-09","KIJA"
53.7436828613281,53.7436828613281,53.7436828613281,53.7436828613281,0,"2008-10-10","KIJA"
56.6751556396484,57.6523132324219,48.8578910827637,56.6751556396484,0,"2008-10-13","KIJA"
61.5609436035156,61.5609436035156,60.5837860107422,61.5609436035156,62932002,"2008-10-14","KIJA"
63.5152587890625,67.4238891601562,58.6294708251953,59.6066284179688,123996855,"2008-10-15","KIJA"
54.7208404541016,60.5837860107422,54.7208404541016,59.6066284179688,74962300,"2008-10-16","KIJA"
61.5609436035156,61.5609436035156,55.697998046875,56.6751556396484,44100347,"2008-10-17","KIJA"
60.5837860107422,61.5609436035156,54.7208404541016,60.5837860107422,41748628,"2008-10-20","KIJA"
58.6294708251953,62.5381011962891,57.6523132324219,58.6294708251953,22376118,"2008-10-21","KIJA"
54.7208404541016,59.6066284179688,53.7436828613281,54.7208404541016,43014033,"2008-10-22","KIJA"
52.7665214538574,54.7208404541016,50.8122062683105,52.7665214538574,23809868,"2008-10-23","KIJA"
51.789363861084,52.7665214538574,48.8578910827637,48.8578910827637,75726250,"2008-10-24","KIJA"
49.8350486755371,50.8122062683105,48.8578910827637,49.8350486755371,35401138,"2008-10-27","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,120068626,"2008-10-28","KIJA"
50.8122062683105,50.8122062683105,48.8578910827637,50.8122062683105,54442074,"2008-10-29","KIJA"
50.8122062683105,54.7208404541016,49.8350486755371,53.7436828613281,95480480,"2008-10-30","KIJA"
54.7208404541016,57.6523132324219,51.789363861084,51.789363861084,107851050,"2008-10-31","KIJA"
53.7436828613281,58.6294708251953,53.7436828613281,57.6523132324219,135026291,"2008-11-03","KIJA"
56.6751556396484,59.6066284179688,54.7208404541016,56.6751556396484,47558846,"2008-11-04","KIJA"
58.6294708251953,59.6066284179688,53.7436828613281,54.7208404541016,93671662,"2008-11-05","KIJA"
51.789363861084,52.7665214538574,50.8122062683105,51.789363861084,31442207,"2008-11-06","KIJA"
50.8122062683105,53.7436828613281,49.8350486755371,53.7436828613281,48004015,"2008-11-07","KIJA"
54.7208404541016,55.697998046875,50.8122062683105,50.8122062683105,40197702,"2008-11-10","KIJA"
49.8350486755371,52.7665214538574,49.8350486755371,49.8350486755371,50969247,"2008-11-11","KIJA"
49.8350486755371,50.8122062683105,48.8578910827637,49.8350486755371,201266357,"2008-11-12","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,259558884,"2008-11-13","KIJA"
49.8350486755371,49.8350486755371,48.8578910827637,49.8350486755371,72766647,"2008-11-14","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,15901218,"2008-11-17","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,2808144,"2008-11-18","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,1499757,"2008-11-19","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,977324,"2008-11-20","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,145831,"2008-11-21","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,51528010,"2008-11-24","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,8038107,"2008-11-25","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,1833890,"2008-11-26","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,517828,"2008-11-27","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,441075,"2008-11-28","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,989093,"2008-12-01","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,266589,"2008-12-02","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,2558,"2008-12-03","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,23025,"2008-12-04","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,25584,"2008-12-05","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,4273618,"2008-12-09","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,155341331,"2008-12-10","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,277631706,"2008-12-11","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,2770790,"2008-12-12","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,2071824,"2008-12-15","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,52807742,"2008-12-16","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,426747,"2008-12-17","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,2104061,"2008-12-18","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,143318708,"2008-12-19","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,4303808,"2008-12-22","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,123316,"2008-12-23","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,151971,"2008-12-24","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,943041,"2008-12-30","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2008-12-31","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,96630243,"2009-01-05","KIJA"
48.8578910827637,52.7665214538574,48.8578910827637,48.8578910827637,226697765,"2009-01-06","KIJA"
48.8578910827637,51.789363861084,48.8578910827637,48.8578910827637,203203608,"2009-01-07","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,7573494,"2009-01-08","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,20502317,"2009-01-09","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,18899710,"2009-01-12","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,1427097,"2009-01-13","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,2460196,"2009-01-14","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,2646450,"2009-01-15","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,56285,"2009-01-16","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,44005,"2009-01-19","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,15350,"2009-01-20","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,207233,"2009-01-21","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,13815,"2009-01-22","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-01-23","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-01-27","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,514758,"2009-01-28","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,52192,"2009-01-29","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,1116503,"2009-01-30","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,12792,"2009-02-02","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,147877,"2009-02-03","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,42470,"2009-02-04","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,10233,"2009-02-05","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,449262,"2009-02-06","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,1126225,"2009-02-09","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,8698,"2009-02-10","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,179090,"2009-02-11","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,106942,"2009-02-12","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,214908,"2009-02-13","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,102337,"2009-02-16","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,419584,"2009-02-17","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,20467,"2009-02-18","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-02-19","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-02-20","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-02-23","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-02-24","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-02-25","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,522433,"2009-02-26","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-02-27","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,1023,"2009-03-02","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-03-03","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-03-04","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-03-05","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,1719271,"2009-03-06","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-03-10","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-03-11","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-03-12","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-03-13","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-03-16","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,5116,"2009-03-17","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-03-18","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,1138505,"2009-03-19","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,0,"2009-03-20","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,20467,"2009-03-23","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,130028122,"2009-03-24","KIJA"
49.8350486755371,49.8350486755371,48.8578910827637,49.8350486755371,108102801,"2009-03-25","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,85788596,"2009-03-27","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,12328612,"2009-03-30","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,5124044,"2009-03-31","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,1167672,"2009-04-01","KIJA"
49.8350486755371,49.8350486755371,48.8578910827637,49.8350486755371,30014086,"2009-04-02","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,22481014,"2009-04-03","KIJA"
48.8578910827637,48.8578910827637,48.8578910827637,48.8578910827637,12510773,"2009-04-06","KIJA"
48.8578910827637,49.8350486755371,48.8578910827637,48.8578910827637,93323714,"2009-04-07","KIJA"
49.8350486755371,50.8122062683105,48.8578910827637,49.8350486755371,268672049,"2009-04-08","KIJA"
49.8350486755371,49.8350486755371,49.8350486755371,49.8350486755371,0,"2009-04-09","KIJA"
49.8350486755371,53.7436828613281,49.8350486755371,52.7665214538574,168715833,"2009-04-13","KIJA"
52.7665214538574,61.5609436035156,52.7665214538574,59.6066284179688,486305260,"2009-04-14","KIJA"
58.6294708251953,71.33251953125,57.6523132324219,67.4238891601562,386242102,"2009-04-15","KIJA"
72.3096771240234,82.0812606811523,68.4010467529297,72.3096771240234,418785463,"2009-04-16","KIJA"
73.2868347167969,78.1726303100586,66.4467315673828,68.4010467529297,155262019,"2009-04-17","KIJA"
68.4010467529297,80.1269454956055,63.5152587890625,76.2183074951172,565431678,"2009-04-20","KIJA"
83.0584182739258,87.944206237793,68.4010467529297,70.3553619384766,330695805,"2009-04-22","KIJA"
69.3782043457031,74.2639923095703,66.4467315673828,69.3782043457031,79190379,"2009-04-23","KIJA"
70.3553619384766,78.1726303100586,69.3782043457031,70.3553619384766,291056354,"2009-04-24","KIJA"
72.3096771240234,74.2639923095703,66.4467315673828,67.4238891601562,97222266,"2009-04-27","KIJA"
66.4467315673828,71.33251953125,64.4924163818359,66.4467315673828,87201878,"2009-04-28","KIJA"
70.3553619384766,71.33251953125,66.4467315673828,70.3553619384766,159816554,"2009-04-29","KIJA"
74.2639923095703,75.2411499023438,69.3782043457031,74.2639923095703,254501871,"2009-04-30","KIJA"
72.3096771240234,76.2183074951172,71.33251953125,72.3096771240234,148917599,"2009-05-01","KIJA"
75.2411499023438,77.1954727172852,73.2868347167969,75.2411499023438,166013608,"2009-05-04","KIJA"
76.2183074951172,77.1954727172852,70.3553619384766,71.33251953125,84778012,"2009-05-05","KIJA"
72.3096771240234,72.3096771240234,68.4010467529297,72.3096771240234,100982150,"2009-05-06","KIJA"
76.2183074951172,80.1269454956055,72.3096771240234,76.2183074951172,437014350,"2009-05-07","KIJA"
78.1726303100586,82.0812606811523,74.2639923095703,78.1726303100586,347977046,"2009-05-08","KIJA"
84.0355758666992,90.8756790161133,80.1269454956055,84.0355758666992,756919166,"2009-05-11","KIJA"
85.9898910522461,86.9670486450195,81.1041030883789,85.9898910522461,226884020,"2009-05-12","KIJA"
87.944206237793,95.7614669799805,86.9670486450195,92.8299942016602,617742060,"2009-05-13","KIJA"
89.8985214233398,91.8528366088867,83.0584182739258,84.0355758666992,261695182,"2009-05-14","KIJA"
84.0355758666992,88.9213638305664,72.3096771240234,79.149787902832,189531303,"2009-05-15","KIJA"
77.1954727172852,84.0355758666992,73.2868347167969,84.0355758666992,113221728,"2009-05-18","KIJA"
85.9898910522461,88.9213638305664,83.0584182739258,85.9898910522461,131264872,"2009-05-19","KIJA"
85.9898910522461,86.9670486450195,84.0355758666992,85.9898910522461,63604872,"2009-05-20","KIJA"
85.9898910522461,85.9898910522461,85.9898910522461,85.9898910522461,0,"2009-05-21","KIJA"
85.9898910522461,88.9213638305664,83.0584182739258,85.9898910522461,167299992,"2009-05-22","KIJA"
86.9670486450195,100.647254943848,85.9898910522461,98.6929397583008,1267346425,"2009-05-25","KIJA"
95.7614669799805,109.441680908203,94.784309387207,95.7614669799805,1300086274,"2009-05-26","KIJA"
102.601570129395,107.487365722656,94.784309387207,96.7386245727539,401665404,"2009-05-27","KIJA"
98.6929397583008,99.6700973510742,92.8299942016602,98.6929397583008,146553088,"2009-05-28","KIJA"
97.7157821655273,101.624412536621,96.7386245727539,97.7157821655273,138300583,"2009-05-29","KIJA"
99.6700973510742,101.624412536621,97.7157821655273,99.6700973510742,121543311,"2009-06-01","KIJA"
97.7157821655273,102.601570129395,96.7386245727539,97.7157821655273,146893872,"2009-06-02","KIJA"
97.7157821655273,100.647254943848,96.7386245727539,97.7157821655273,75245264,"2009-06-03","KIJA"
97.7157821655273,98.6929397583008,95.7614669799805,97.7157821655273,91070240,"2009-06-04","KIJA"
99.6700973510742,109.441680908203,96.7386245727539,108.46452331543,760910332,"2009-06-05","KIJA"
108.46452331543,116.281784057617,106.510200500488,108.46452331543,842703669,"2009-06-08","KIJA"
108.46452331543,111.39599609375,106.510200500488,108.46452331543,109762205,"2009-06-09","KIJA"
109.441680908203,130.939147949219,108.46452331543,127.030517578125,1637778902,"2009-06-10","KIJA"
128.984832763672,128.984832763672,116.281784057617,117.258941650391,685568871,"2009-06-11","KIJA"
124.099044799805,130.939147949219,118.236099243164,124.099044799805,859226076,"2009-06-12","KIJA"
124.099044799805,127.030517578125,116.281784057617,117.258941650391,279800752,"2009-06-15","KIJA"
115.304626464844,116.281784057617,109.441680908203,115.304626464844,159039812,"2009-06-16","KIJA"
116.281784057617,120.190414428711,112.373153686523,116.281784057617,123282027,"2009-06-17","KIJA"
117.258941650391,117.258941650391,107.487365722656,107.487365722656,124097658,"2009-06-18","KIJA"
109.441680908203,112.373153686523,101.624412536621,109.441680908203,160219764,"2009-06-19","KIJA"
110.418838500977,113.350311279297,102.601570129395,103.578727722168,191021851,"2009-06-22","KIJA"
99.6700973510742,100.647254943848,90.8756790161133,92.8299942016602,147937716,"2009-06-23","KIJA"
88.9213638305664,102.601570129395,88.9213638305664,101.624412536621,153926001,"2009-06-24","KIJA"
106.510200500488,108.46452331543,102.601570129395,106.510200500488,195387573,"2009-06-25","KIJA"
104.555885314941,111.39599609375,103.578727722168,104.555885314941,98878088,"2009-06-26","KIJA"
103.578727722168,105.533050537109,101.624412536621,103.578727722168,54325409,"2009-06-29","KIJA"
103.578727722168,107.487365722656,101.624412536621,103.578727722168,66322959,"2009-06-30","KIJA"
107.487365722656,109.441680908203,102.601570129395,107.487365722656,196837697,"2009-07-01","KIJA"
107.487365722656,112.373153686523,105.533050537109,105.533050537109,309336410,"2009-07-02","KIJA"
105.533050537109,106.510200500488,102.601570129395,105.533050537109,75807097,"2009-07-03","KIJA"
106.510200500488,106.510200500488,98.6929397583008,99.6700973510742,62435665,"2009-07-06","KIJA"
105.533050537109,105.533050537109,100.647254943848,105.533050537109,92094128,"2009-07-07","KIJA"
105.533050537109,105.533050537109,105.533050537109,105.533050537109,0,"2009-07-08","KIJA"
105.533050537109,109.441680908203,103.578727722168,105.533050537109,82691348,"2009-07-09","KIJA"
107.487365722656,107.487365722656,99.6700973510742,100.647254943848,72277473,"2009-07-10","KIJA"
96.7386245727539,101.624412536621,92.8299942016602,96.7386245727539,153935723,"2009-07-13","KIJA"
98.6929397583008,100.647254943848,96.7386245727539,98.6929397583008,82420154,"2009-07-14","KIJA"
100.647254943848,102.601570129395,98.6929397583008,100.647254943848,113207401,"2009-07-15","KIJA"
101.624412536621,105.533050537109,100.647254943848,101.624412536621,170724720,"2009-07-16","KIJA"
101.624412536621,102.601570129395,96.7386245727539,101.624412536621,126386438,"2009-07-17","KIJA"
101.624412536621,101.624412536621,101.624412536621,101.624412536621,0,"2009-07-20","KIJA"
104.555885314941,104.555885314941,100.647254943848,104.555885314941,69725173,"2009-07-21","KIJA"
103.578727722168,120.190414428711,103.578727722168,119.213256835938,1447117279,"2009-07-22","KIJA"
121.167572021484,124.099044799805,117.258941650391,121.167572021484,620619794,"2009-07-23","KIJA"
119.213256835938,123.121887207031,118.236099243164,119.213256835938,247360241,"2009-07-24","KIJA"
126.053359985352,128.007675170898,118.236099243164,126.053359985352,721977523,"2009-07-27","KIJA"
122.144729614258,128.007675170898,121.167572021484,122.144729614258,344417232,"2009-07-28","KIJA"
123.121887207031,125.076202392578,117.258941650391,123.121887207031,250825904,"2009-07-29","KIJA"
128.007675170898,128.007675170898,123.121887207031,128.007675170898,493601932,"2009-07-30","KIJA"
128.007675170898,129.961990356445,125.076202392578,128.007675170898,239984257,"2009-07-31","KIJA"
127.030517578125,128.984832763672,123.121887207031,127.030517578125,118152866,"2009-08-03","KIJA"
129.961990356445,137.779251098633,126.053359985352,129.961990356445,789823266,"2009-08-04","KIJA"
132.893463134766,135.824935913086,128.984832763672,132.893463134766,423852709,"2009-08-05","KIJA"
132.893463134766,135.824935913086,130.939147949219,132.893463134766,129501084,"2009-08-06","KIJA"
134.847778320312,139.73356628418,131.916305541992,134.847778320312,311535646,"2009-08-07","KIJA"
138.756408691406,140.710723876953,135.824935913086,138.756408691406,249193619,"2009-08-10","KIJA"
136.802093505859,139.73356628418,134.847778320312,136.802093505859,68958664,"2009-08-11","KIJA"
135.824935913086,135.824935913086,127.030517578125,132.893463134766,107000625,"2009-08-12","KIJA"
133.870620727539,138.756408691406,132.893463134766,133.870620727539,138194664,"2009-08-13","KIJA"
132.893463134766,134.847778320312,131.916305541992,132.893463134766,21966768,"2009-08-14","KIJA"
128.984832763672,129.961990356445,125.076202392578,128.984832763672,61293577,"2009-08-18","KIJA"
126.053359985352,129.961990356445,122.144729614258,126.053359985352,87631185,"2009-08-19","KIJA"
126.053359985352,129.961990356445,124.099044799805,126.053359985352,74053542,"2009-08-20","KIJA"
125.076202392578,128.007675170898,124.099044799805,125.076202392578,19051681,"2009-08-21","KIJA"
128.007675170898,129.961990356445,124.099044799805,128.007675170898,151546140,"2009-08-24","KIJA"
128.007675170898,128.007675170898,124.099044799805,128.007675170898,48365778,"2009-08-25","KIJA"
126.053359985352,128.007675170898,125.076202392578,126.053359985352,31106028,"2009-08-26","KIJA"
124.099044799805,127.030517578125,122.144729614258,124.099044799805,125693613,"2009-08-27","KIJA"
129.961990356445,130.939147949219,123.121887207031,129.961990356445,365718806,"2009-08-28","KIJA"
124.099044799805,129.961990356445,124.099044799805,124.099044799805,139805969,"2009-08-31","KIJA"
124.099044799805,127.030517578125,123.121887207031,124.099044799805,78932999,"2009-09-01","KIJA"
118.236099243164,122.144729614258,117.258941650391,118.236099243164,165311061,"2009-09-02","KIJA"
124.099044799805,125.076202392578,117.258941650391,124.099044799805,139038949,"2009-09-03","KIJA"
123.121887207031,125.076202392578,121.167572021484,123.121887207031,31136730,"2009-09-04","KIJA"
123.121887207031,125.076202392578,121.167572021484,123.121887207031,62013010,"2009-09-07","KIJA"
124.099044799805,126.053359985352,122.144729614258,124.099044799805,63190405,"2009-09-08","KIJA"
123.121887207031,125.076202392578,122.144729614258,123.121887207031,35483520,"2009-09-09","KIJA"
125.076202392578,128.007675170898,124.099044799805,125.076202392578,133322370,"2009-09-10","KIJA"
124.099044799805,127.030517578125,123.121887207031,124.099044799805,42154909,"2009-09-11","KIJA"
124.099044799805,124.099044799805,122.144729614258,124.099044799805,23317113,"2009-09-14","KIJA"
125.076202392578,126.053359985352,124.099044799805,125.076202392578,52025371,"2009-09-15","KIJA"
131.916305541992,131.916305541992,124.099044799805,131.916305541992,154205383,"2009-09-16","KIJA"
135.824935913086,137.779251098633,132.893463134766,135.824935913086,629041668,"2009-09-17","KIJA"
130.939147949219,135.824935913086,128.984832763672,130.939147949219,91147505,"2009-09-24","KIJA"
131.916305541992,132.893463134766,128.007675170898,131.916305541992,60966097,"2009-09-25","KIJA"
128.984832763672,131.916305541992,128.007675170898,128.984832763672,31938545,"2009-09-28","KIJA"
130.939147949219,132.893463134766,128.007675170898,130.939147949219,58593399,"2009-09-29","KIJA"
129.961990356445,130.939147949219,128.007675170898,129.961990356445,53481635,"2009-09-30","KIJA"
129.961990356445,131.916305541992,128.007675170898,129.961990356445,45974148,"2009-10-01","KIJA"
128.984832763672,128.984832763672,127.030517578125,128.984832763672,33841513,"2009-10-02","KIJA"
129.961990356445,134.847778320312,128.984832763672,129.961990356445,118433783,"2009-10-05","KIJA"
128.984832763672,131.916305541992,128.007675170898,128.984832763672,65943798,"2009-10-06","KIJA"
127.030517578125,129.961990356445,125.076202392578,127.030517578125,63770659,"2009-10-07","KIJA"
126.053359985352,127.030517578125,124.099044799805,126.053359985352,22145347,"2009-10-08","KIJA"
128.984832763672,128.984832763672,126.053359985352,128.984832763672,49275560,"2009-10-09","KIJA"
132.893463134766,133.870620727539,128.984832763672,132.893463134766,185108783,"2009-10-12","KIJA"
129.961990356445,133.870620727539,128.984832763672,129.961990356445,41796727,"2009-10-13","KIJA"
129.961990356445,130.939147949219,128.007675170898,129.961990356445,32635464,"2009-10-14","KIJA"
128.984832763672,131.916305541992,128.984832763672,128.984832763672,97647990,"2009-10-15","KIJA"
128.984832763672,130.939147949219,128.007675170898,128.984832763672,14151244,"2009-10-16","KIJA"
128.984832763672,128.984832763672,126.053359985352,128.984832763672,31496958,"2009-10-19","KIJA"
128.007675170898,130.939147949219,127.030517578125,128.007675170898,37307688,"2009-10-20","KIJA"
127.030517578125,127.030517578125,124.099044799805,127.030517578125,47136703,"2009-10-21","KIJA"
123.121887207031,127.030517578125,122.144729614258,123.121887207031,25038943,"2009-10-22","KIJA"
125.076202392578,126.053359985352,123.121887207031,125.076202392578,44699533,"2009-10-23","KIJA"
126.053359985352,128.984832763672,125.076202392578,126.053359985352,58445521,"2009-10-26","KIJA"
123.121887207031,125.076202392578,120.190414428711,123.121887207031,31989714,"2009-10-27","KIJA"
123.121887207031,123.121887207031,114.32746887207,116.281784057617,51569969,"2009-10-28","KIJA"
115.304626464844,116.281784057617,108.46452331543,115.304626464844,71702847,"2009-10-29","KIJA"
114.32746887207,118.236099243164,113.350311279297,114.32746887207,57360231,"2009-10-30","KIJA"
112.373153686523,112.373153686523,106.510200500488,112.373153686523,47874558,"2009-11-02","KIJA"
108.46452331543,113.350311279297,107.487365722656,108.46452331543,24961678,"2009-11-03","KIJA"
111.39599609375,112.373153686523,109.441680908203,111.39599609375,14126172,"2009-11-04","KIJA"
113.350311279297,116.281784057617,109.441680908203,113.350311279297,66812644,"2009-11-05","KIJA"
113.350311279297,121.167572021484,113.350311279297,120.190414428711,93712597,"2009-11-06","KIJA"
124.099044799805,125.076202392578,118.236099243164,124.099044799805,99837503,"2009-11-09","KIJA"
126.053359985352,127.030517578125,115.304626464844,116.281784057617,75691967,"2009-11-10","KIJA"
122.144729614258,122.144729614258,116.281784057617,122.144729614258,58753557,"2009-11-11","KIJA"
126.053359985352,129.961990356445,121.167572021484,126.053359985352,271166528,"2009-11-12","KIJA"
126.053359985352,127.030517578125,124.099044799805,126.053359985352,50069188,"2009-11-13","KIJA"
126.053359985352,127.030517578125,124.099044799805,126.053359985352,29960870,"2009-11-16","KIJA"
126.053359985352,127.030517578125,123.121887207031,126.053359985352,28845902,"2009-11-17","KIJA"
125.076202392578,128.984832763672,124.099044799805,125.076202392578,106297565,"2009-11-18","KIJA"
122.144729614258,126.053359985352,121.167572021484,122.144729614258,59243243,"2009-11-19","KIJA"
123.121887207031,124.099044799805,121.167572021484,123.121887207031,19628865,"2009-11-20","KIJA"
124.099044799805,127.030517578125,122.144729614258,124.099044799805,103495561,"2009-11-23","KIJA"
120.190414428711,124.099044799805,119.213256835938,120.190414428711,43308765,"2009-11-24","KIJA"
118.236099243164,121.167572021484,118.236099243164,118.236099243164,26555075,"2009-11-25","KIJA"
115.304626464844,118.236099243164,113.350311279297,115.304626464844,49085723,"2009-11-26","KIJA"
115.304626464844,117.258941650391,109.441680908203,115.304626464844,32909729,"2009-11-30","KIJA"
119.213256835938,119.213256835938,115.304626464844,119.213256835938,49177827,"2009-12-01","KIJA"
119.213256835938,125.076202392578,118.236099243164,124.099044799805,113070268,"2009-12-02","KIJA"
124.099044799805,126.053359985352,121.167572021484,122.144729614258,52346200,"2009-12-03","KIJA"
122.144729614258,123.121887207031,120.190414428711,121.167572021484,17461355,"2009-12-04","KIJA"
121.167572021484,123.121887207031,117.258941650391,117.258941650391,58614378,"2009-12-07","KIJA"
117.258941650391,119.213256835938,113.350311279297,114.32746887207,44180682,"2009-12-08","KIJA"
116.281784057617,117.258941650391,113.350311279297,116.281784057617,45367798,"2009-12-09","KIJA"
115.304626464844,117.258941650391,115.304626464844,115.304626464844,12140822,"2009-12-10","KIJA"
116.281784057617,118.236099243164,116.281784057617,116.281784057617,20798584,"2009-12-11","KIJA"
115.304626464844,117.258941650391,115.304626464844,115.304626464844,6796752,"2009-12-14","KIJA"
114.32746887207,117.258941650391,113.350311279297,114.32746887207,21009911,"2009-12-15","KIJA"
115.304626464844,117.258941650391,114.32746887207,115.304626464844,43140420,"2009-12-16","KIJA"
115.304626464844,118.236099243164,115.304626464844,115.304626464844,38343344,"2009-12-17","KIJA"
113.350311279297,117.258941650391,111.39599609375,113.350311279297,23538674,"2009-12-21","KIJA"
113.350311279297,115.304626464844,113.350311279297,113.350311279297,8149655,"2009-12-22","KIJA"
114.32746887207,114.32746887207,113.350311279297,114.32746887207,3700528,"2009-12-23","KIJA"
114.32746887207,116.281784057617,114.32746887207,116.281784057617,11912098,"2009-12-28","KIJA"
117.258941650391,118.236099243164,115.304626464844,117.258941650391,27840435,"2009-12-29","KIJA"
116.281784057617,117.258941650391,115.304626464844,116.281784057617,20412771,"2009-12-30","KIJA"
115.304626464844,118.236099243164,114.32746887207,115.304626464844,5946326,"2010-01-04","KIJA"
117.258941650391,118.236099243164,116.281784057617,117.258941650391,22938463,"2010-01-05","KIJA"
118.236099243164,122.144729614258,117.258941650391,118.236099243164,57622727,"2010-01-06","KIJA"
119.213256835938,121.167572021484,118.236099243164,119.213256835938,45012686,"2010-01-07","KIJA"
121.167572021484,124.099044799805,119.213256835938,121.167572021484,142844373,"2010-01-08","KIJA"
120.190414428711,124.099044799805,120.190414428711,120.190414428711,44162261,"2010-01-11","KIJA"
121.167572021484,122.144729614258,119.213256835938,121.167572021484,24777982,"2010-01-12","KIJA"
120.190414428711,121.167572021484,118.236099243164,120.190414428711,42662503,"2010-01-13","KIJA"
119.213256835938,123.121887207031,119.213256835938,119.213256835938,117037897,"2010-01-14","KIJA"
120.190414428711,120.190414428711,118.236099243164,120.190414428711,59657199,"2010-01-15","KIJA"
119.213256835938,119.213256835938,117.258941650391,117.258941650391,12910401,"2010-01-18","KIJA"
121.167572021484,122.144729614258,117.258941650391,121.167572021484,43392682,"2010-01-19","KIJA"
118.236099243164,121.167572021484,117.258941650391,118.236099243164,38858102,"2010-01-20","KIJA"
117.258941650391,119.213256835938,116.281784057617,117.258941650391,30695143,"2010-01-21","KIJA"
116.281784057617,117.258941650391,113.350311279297,116.281784057617,40484759,"2010-01-22","KIJA"
117.258941650391,117.258941650391,114.32746887207,117.258941650391,9546052,"2010-01-25","KIJA"
117.258941650391,117.258941650391,114.32746887207,115.304626464844,15269795,"2010-01-26","KIJA"
113.350311279297,116.281784057617,113.350311279297,113.350311279297,6204217,"2010-01-27","KIJA"
116.281784057617,116.281784057617,114.32746887207,116.281784057617,11269417,"2010-01-28","KIJA"
116.281784057617,116.281784057617,114.32746887207,116.281784057617,16388345,"2010-01-29","KIJA"
115.304626464844,116.281784057617,114.32746887207,115.304626464844,4945465,"2010-02-01","KIJA"
115.304626464844,119.213256835938,114.32746887207,115.304626464844,45537678,"2010-02-02","KIJA"
118.236099243164,118.236099243164,115.304626464844,118.236099243164,44487694,"2010-02-03","KIJA"
116.281784057617,118.236099243164,115.304626464844,116.281784057617,18823980,"2010-02-04","KIJA"
113.350311279297,114.32746887207,109.441680908203,113.350311279297,45257273,"2010-02-05","KIJA"
111.39599609375,114.32746887207,110.418838500977,111.39599609375,27435690,"2010-02-08","KIJA"
110.418838500977,111.39599609375,109.441680908203,110.418838500977,43867017,"2010-02-09","KIJA"
107.487365722656,111.39599609375,106.510200500488,107.487365722656,70574063,"2010-02-10","KIJA"
105.533050537109,108.46452331543,102.601570129395,105.533050537109,29867231,"2010-02-11","KIJA"
106.510200500488,107.487365722656,104.555885314941,106.510200500488,29994130,"2010-02-12","KIJA"
104.555885314941,109.441680908203,104.555885314941,104.555885314941,54584835,"2010-02-15","KIJA"
105.533050537109,107.487365722656,104.555885314941,105.533050537109,69152082,"2010-02-16","KIJA"
106.510200500488,107.487365722656,105.533050537109,106.510200500488,71287868,"2010-02-17","KIJA"
103.578727722168,106.510200500488,103.578727722168,103.578727722168,45848785,"2010-02-18","KIJA"
101.624412536621,103.578727722168,101.624412536621,101.624412536621,36852797,"2010-02-19","KIJA"
99.6700973510742,103.578727722168,97.7157821655273,99.6700973510742,68400412,"2010-02-22","KIJA"
103.578727722168,103.578727722168,98.6929397583008,103.578727722168,116891043,"2010-02-23","KIJA"
100.647254943848,103.578727722168,100.647254943848,100.647254943848,70040373,"2010-02-24","KIJA"
100.647254943848,102.601570129395,99.6700973510742,100.647254943848,33152269,"2010-02-25","KIJA"
99.6700973510742,101.624412536621,98.6929397583008,99.6700973510742,24762631,"2010-03-01","KIJA"
100.647254943848,101.624412536621,99.6700973510742,100.647254943848,21388049,"2010-03-02","KIJA"
99.6700973510742,101.624412536621,99.6700973510742,99.6700973510742,20321179,"2010-03-03","KIJA"
99.6700973510742,99.6700973510742,97.7157821655273,99.6700973510742,35870356,"2010-03-04","KIJA"
100.647254943848,100.647254943848,99.6700973510742,100.647254943848,16375041,"2010-03-05","KIJA"
100.647254943848,103.578727722168,100.647254943848,100.647254943848,61644595,"2010-03-08","KIJA"
101.624412536621,104.555885314941,101.624412536621,101.624412536621,100862926,"2010-03-09","KIJA"
100.647254943848,103.578727722168,100.647254943848,100.647254943848,30044787,"2010-03-10","KIJA"
102.601570129395,103.578727722168,101.624412536621,102.601570129395,25086018,"2010-03-11","KIJA"
101.624412536621,103.578727722168,101.624412536621,101.624412536621,16615022,"2010-03-12","KIJA"
106.510200500488,106.510200500488,101.624412536621,106.510200500488,118384660,"2010-03-15","KIJA"
108.46452331543,110.418838500977,106.510200500488,108.46452331543,179927942,"2010-03-17","KIJA"
106.510200500488,110.418838500977,104.555885314941,106.510200500488,65673627,"2010-03-18","KIJA"
109.441680908203,112.373153686523,104.555885314941,109.441680908203,168123810,"2010-03-19","KIJA"
105.533050537109,109.441680908203,105.533050537109,105.533050537109,51966015,"2010-03-22","KIJA"
104.555885314941,107.487365722656,104.555885314941,104.555885314941,33590785,"2010-03-23","KIJA"
105.533050537109,107.487365722656,104.555885314941,105.533050537109,32817113,"2010-03-24","KIJA"
108.46452331543,109.441680908203,105.533050537109,108.46452331543,82068112,"2010-03-25","KIJA"
107.487365722656,110.418838500977,106.510200500488,107.487365722656,73594046,"2010-03-26","KIJA"
106.510200500488,109.441680908203,105.533050537109,106.510200500488,40206400,"2010-03-29","KIJA"
106.510200500488,107.487365722656,105.533050537109,106.510200500488,31881747,"2010-03-30","KIJA"
104.555885314941,108.46452331543,102.601570129395,104.555885314941,69235487,"2010-03-31","KIJA"
105.533050537109,106.510200500488,103.578727722168,105.533050537109,79963539,"2010-04-01","KIJA"
104.555885314941,106.510200500488,103.578727722168,104.555885314941,38317760,"2010-04-05","KIJA"
106.510200500488,108.46452331543,103.578727722168,106.510200500488,116410056,"2010-04-06","KIJA"
111.39599609375,112.373153686523,105.533050537109,111.39599609375,344991346,"2010-04-07","KIJA"
109.441680908203,114.32746887207,108.46452331543,109.441680908203,258609703,"2010-04-08","KIJA"
110.418838500977,113.350311279297,109.441680908203,110.418838500977,121819111,"2010-04-09","KIJA"
108.46452331543,111.39599609375,108.46452331543,108.46452331543,49442370,"2010-04-12","KIJA"
107.487365722656,108.46452331543,105.533050537109,107.487365722656,41511205,"2010-04-13","KIJA"
109.441680908203,112.373153686523,107.487365722656,109.441680908203,126944178,"2010-04-14","KIJA"
108.46452331543,111.39599609375,107.487365722656,108.46452331543,46269392,"2010-04-15","KIJA"
108.46452331543,109.441680908203,107.487365722656,108.46452331543,30385571,"2010-04-16","KIJA"
105.533050537109,107.487365722656,104.555885314941,105.533050537109,36023351,"2010-04-19","KIJA"
107.487365722656,108.46452331543,105.533050537109,107.487365722656,42477272,"2010-04-20","KIJA"
119.213256835938,121.167572021484,107.487365722656,119.213256835938,908330732,"2010-04-21","KIJA"
118.236099243164,122.144729614258,117.258941650391,118.236099243164,279508578,"2010-04-22","KIJA"
117.258941650391,121.167572021484,114.32746887207,117.258941650391,230549241,"2010-04-23","KIJA"
120.190414428711,123.121887207031,117.258941650391,120.190414428711,303800457,"2010-04-26","KIJA"
117.258941650391,120.190414428711,116.281784057617,117.258941650391,91132666,"2010-04-27","KIJA"
114.32746887207,118.236099243164,112.373153686523,114.32746887207,213075094,"2010-04-28","KIJA"
127.030517578125,127.030517578125,114.32746887207,127.030517578125,957437947,"2010-04-29","KIJA"
124.099044799805,130.939147949219,124.099044799805,124.099044799805,652798321,"2010-04-30","KIJA"
121.167572021484,126.053359985352,119.213256835938,121.167572021484,169836942,"2010-05-03","KIJA"
118.236099243164,124.099044799805,117.258941650391,118.236099243164,135854714,"2010-05-04","KIJA"
111.39599609375,116.281784057617,110.418838500977,111.39599609375,223135905,"2010-05-05","KIJA"
108.46452331543,113.350311279297,104.555885314941,108.46452331543,169422474,"2010-05-06","KIJA"
103.578727722168,106.510200500488,101.624412536621,103.578727722168,168103854,"2010-05-07","KIJA"
103.578727722168,110.418838500977,103.578727722168,110.418838500977,110112200,"2010-05-10","KIJA"
106.510200500488,111.39599609375,105.533050537109,106.510200500488,95992168,"2010-05-11","KIJA"
106.510200500488,107.487365722656,104.555885314941,106.510200500488,46368660,"2010-05-12","KIJA"
106.510200500488,108.46452331543,105.533050537109,106.510200500488,72555831,"2010-05-14","KIJA"
103.578727722168,104.555885314941,101.624412536621,103.578727722168,79665225,"2010-05-17","KIJA"
105.533050537109,106.510200500488,102.601570129395,105.533050537109,51743431,"2010-05-18","KIJA"
99.6700973510742,104.555885314941,99.6700973510742,99.6700973510742,79999869,"2010-05-19","KIJA"
99.6700973510742,102.601570129395,96.7386245727539,99.6700973510742,72063587,"2010-05-20","KIJA"
93.8071517944336,96.7386245727539,92.8299942016602,93.8071517944336,63295301,"2010-05-21","KIJA"
86.9670486450195,97.7157821655273,85.9898910522461,86.9670486450195,65127144,"2010-05-24","KIJA"
73.2868347167969,85.0127334594727,73.2868347167969,73.2868347167969,126657633,"2010-05-25","KIJA"
85.9898910522461,86.9670486450195,75.2411499023438,85.9898910522461,114791587,"2010-05-26","KIJA"
88.9213638305664,92.8299942016602,81.1041030883789,88.9213638305664,90005417,"2010-05-27","KIJA"
92.8299942016602,96.7386245727539,90.8756790161133,92.8299942016602,91450424,"2010-05-31","KIJA"
89.8985214233398,96.7386245727539,88.9213638305664,89.8985214233398,74592861,"2010-06-01","KIJA"
87.944206237793,92.8299942016602,86.9670486450195,87.944206237793,74239285,"2010-06-02","KIJA"
90.8756790161133,91.8528366088867,87.944206237793,90.8756790161133,81413663,"2010-06-03","KIJA"
89.8985214233398,91.8528366088867,87.944206237793,89.8985214233398,38827913,"2010-06-04","KIJA"
85.9898910522461,87.944206237793,83.0584182739258,85.9898910522461,42533558,"2010-06-07","KIJA"
87.944206237793,89.8985214233398,85.9898910522461,87.944206237793,34970296,"2010-06-08","KIJA"
89.8985214233398,91.8528366088867,89.8985214233398,89.8985214233398,56151624,"2010-06-09","KIJA"
90.8756790161133,91.8528366088867,89.8985214233398,90.8756790161133,46986267,"2010-06-10","KIJA"
90.8756790161133,92.8299942016602,90.8756790161133,90.8756790161133,38979372,"2010-06-11","KIJA"
92.8299942016602,92.8299942016602,90.8756790161133,92.8299942016602,21171605,"2010-06-14","KIJA"
91.8528366088867,93.8071517944336,90.8756790161133,91.8528366088867,25654504,"2010-06-15","KIJA"
93.8071517944336,94.784309387207,91.8528366088867,93.8071517944336,53001672,"2010-06-16","KIJA"
93.8071517944336,93.8071517944336,91.8528366088867,93.8071517944336,9068135,"2010-06-17","KIJA"
93.8071517944336,94.784309387207,92.8299942016602,93.8071517944336,43441292,"2010-06-18","KIJA"
95.7614669799805,96.7386245727539,93.8071517944336,95.7614669799805,75872593,"2010-06-21","KIJA"
94.784309387207,96.7386245727539,92.8299942016602,94.784309387207,33898822,"2010-06-22","KIJA"
93.8071517944336,95.7614669799805,92.8299942016602,93.8071517944336,38056287,"2010-06-23","KIJA"
93.8071517944336,94.784309387207,92.8299942016602,93.8071517944336,16837607,"2010-06-24","KIJA"
94.784309387207,95.7614669799805,92.8299942016602,94.784309387207,27802570,"2010-06-25","KIJA"
93.8071517944336,93.8071517944336,92.8299942016602,93.8071517944336,9373613,"2010-06-28","KIJA"
91.8528366088867,93.8071517944336,89.8985214233398,91.8528366088867,17683939,"2010-06-29","KIJA"
90.8756790161133,90.8756790161133,86.9670486450195,90.8756790161133,28336773,"2010-06-30","KIJA"
88.9213638305664,90.8756790161133,87.944206237793,88.9213638305664,13368362,"2010-07-01","KIJA"
90.8756790161133,91.8528366088867,88.9213638305664,90.8756790161133,24471481,"2010-07-02","KIJA"
91.8528366088867,92.8299942016602,89.8985214233398,91.8528366088867,45066925,"2010-07-05","KIJA"
91.8528366088867,94.784309387207,90.8756790161133,91.8528366088867,97782564,"2010-07-06","KIJA"
89.8985214233398,91.8528366088867,88.9213638305664,89.8985214233398,19760369,"2010-07-07","KIJA"
90.8756790161133,92.8299942016602,89.8985214233398,90.8756790161133,49290910,"2010-07-08","KIJA"
90.8756790161133,90.8756790161133,88.9213638305664,90.8756790161133,21735485,"2010-07-09","KIJA"
90.8756790161133,90.8756790161133,88.9213638305664,90.8756790161133,8268879,"2010-07-12","KIJA"
89.8985214233398,90.8756790161133,88.9213638305664,89.8985214233398,13054185,"2010-07-13","KIJA"
89.8985214233398,90.8756790161133,88.9213638305664,89.8985214233398,24856270,"2010-07-14","KIJA"
87.944206237793,89.8985214233398,86.9670486450195,87.944206237793,27167565,"2010-07-15","KIJA"
86.9670486450195,87.944206237793,86.9670486450195,86.9670486450195,13649790,"2010-07-16","KIJA"
86.9670486450195,87.944206237793,85.0127334594727,86.9670486450195,14189621,"2010-07-19","KIJA"
87.944206237793,88.9213638305664,85.9898910522461,87.944206237793,28227271,"2010-07-20","KIJA"
88.9213638305664,88.9213638305664,86.9670486450195,88.9213638305664,22775235,"2010-07-21","KIJA"
91.8528366088867,91.8528366088867,87.944206237793,91.8528366088867,79015893,"2010-07-22","KIJA"
93.8071517944336,94.784309387207,91.8528366088867,93.8071517944336,184083360,"2010-07-23","KIJA"
90.8756790161133,93.8071517944336,89.8985214233398,90.8756790161133,41711787,"2010-07-26","KIJA"
89.8985214233398,90.8756790161133,87.944206237793,89.8985214233398,27360983,"2010-07-27","KIJA"
89.8985214233398,91.8528366088867,87.944206237793,89.8985214233398,58898365,"2010-07-28","KIJA"
93.8071517944336,93.8071517944336,88.9213638305664,93.8071517944336,261263829,"2010-07-29","KIJA"
91.8528366088867,95.7614669799805,90.8756790161133,91.8528366088867,201829214,"2010-07-30","KIJA"
92.8299942016602,92.8299942016602,90.8756790161133,92.8299942016602,80601103,"2010-08-02","KIJA"
88.9213638305664,92.8299942016602,87.944206237793,88.9213638305664,69869981,"2010-08-03","KIJA"
89.8985214233398,90.8756790161133,88.9213638305664,89.8985214233398,40914065,"2010-08-04","KIJA"
89.8985214233398,91.8528366088867,88.9213638305664,89.8985214233398,60949723,"2010-08-05","KIJA"
89.8985214233398,90.8756790161133,88.9213638305664,89.8985214233398,41616613,"2010-08-06","KIJA"
90.8756790161133,91.8528366088867,88.9213638305664,90.8756790161133,42310973,"2010-08-09","KIJA"
90.8756790161133,91.8528366088867,88.9213638305664,90.8756790161133,36954623,"2010-08-10","KIJA"
89.8985214233398,93.8071517944336,89.8985214233398,89.8985214233398,77691644,"2010-08-11","KIJA"
89.8985214233398,90.8756790161133,88.9213638305664,89.8985214233398,18343505,"2010-08-12","KIJA"
89.8985214233398,89.8985214233398,88.9213638305664,89.8985214233398,13708123,"2010-08-13","KIJA"
89.8985214233398,89.8985214233398,87.944206237793,89.8985214233398,23294598,"2010-08-16","KIJA"
88.9213638305664,89.8985214233398,87.944206237793,88.9213638305664,19390930,"2010-08-18","KIJA"
89.8985214233398,89.8985214233398,87.944206237793,89.8985214233398,43778495,"2010-08-19","KIJA"
91.8528366088867,92.8299942016602,88.9213638305664,91.8528366088867,78005309,"2010-08-20","KIJA"
91.8528366088867,91.8528366088867,89.8985214233398,91.8528366088867,52132826,"2010-08-23","KIJA"
103.578727722168,103.578727722168,90.8756790161133,103.578727722168,749126668,"2010-08-24","KIJA"
109.441680908203,115.304626464844,102.601570129395,109.441680908203,942633276,"2010-08-25","KIJA"
107.487365722656,111.39599609375,106.510200500488,107.487365722656,154379357,"2010-08-26","KIJA"
113.350311279297,116.281784057617,105.533050537109,113.350311279297,566995397,"2010-08-27","KIJA"
118.236099243164,123.121887207031,115.304626464844,118.236099243164,567223098,"2010-08-30","KIJA"
114.32746887207,119.213256835938,111.39599609375,114.32746887207,159856466,"2010-08-31","KIJA"
110.418838500977,116.281784057617,110.418838500977,110.418838500977,71133850,"2010-09-01","KIJA"
112.373153686523,117.258941650391,110.418838500977,112.373153686523,169545279,"2010-09-02","KIJA"
119.213256835938,122.144729614258,113.350311279297,119.213256835938,276551021,"2010-09-03","KIJA"
118.236099243164,121.167572021484,116.281784057617,118.236099243164,39974606,"2010-09-06","KIJA"
115.304626464844,118.236099243164,114.32746887207,115.304626464844,36937225,"2010-09-07","KIJA"
117.258941650391,117.258941650391,115.304626464844,117.258941650391,36865589,"2010-09-15","KIJA"
121.167572021484,124.099044799805,116.281784057617,121.167572021484,258056056,"2010-09-16","KIJA"
122.144729614258,125.076202392578,122.144729614258,122.144729614258,162273680,"2010-09-17","KIJA"
121.167572021484,123.121887207031,120.190414428711,121.167572021484,80468064,"2010-09-20","KIJA"
128.984832763672,131.916305541992,121.167572021484,128.984832763672,741979409,"2010-09-21","KIJA"
128.007675170898,134.847778320312,127.030517578125,128.007675170898,573388939,"2010-09-22","KIJA"
130.939147949219,131.916305541992,127.030517578125,130.939147949219,203824286,"2010-09-23","KIJA"
128.984832763672,132.893463134766,128.007675170898,128.984832763672,75440728,"2010-09-24","KIJA"
127.030517578125,128.984832763672,125.076202392578,127.030517578125,67968036,"2010-09-27","KIJA"
126.053359985352,128.007675170898,124.099044799805,126.053359985352,49340544,"2010-09-28","KIJA"
127.030517578125,130.939147949219,125.076202392578,127.030517578125,110506199,"2010-09-29","KIJA"
126.053359985352,128.984832763672,124.099044799805,126.053359985352,40236590,"2010-09-30","KIJA"
127.030517578125,129.961990356445,126.053359985352,127.030517578125,69932406,"2010-10-01","KIJA"
124.099044799805,128.007675170898,124.099044799805,124.099044799805,35930223,"2010-10-04","KIJA"
128.007675170898,128.984832763672,124.099044799805,128.007675170898,78710927,"2010-10-05","KIJA"
128.007675170898,134.847778320312,128.007675170898,128.007675170898,270275679,"2010-10-06","KIJA"
125.076202392578,130.939147949219,125.076202392578,125.076202392578,61450665,"2010-10-07","KIJA"
127.030517578125,131.916305541992,121.167572021484,127.030517578125,39768395,"2010-10-08","KIJA"
125.076202392578,129.961990356445,125.076202392578,125.076202392578,12684235,"2010-10-11","KIJA"
127.030517578125,128.007675170898,126.053359985352,127.030517578125,32511124,"2010-10-12","KIJA"
132.893463134766,133.870620727539,127.030517578125,132.893463134766,266547008,"2010-10-13","KIJA"
132.893463134766,135.824935913086,129.961990356445,132.893463134766,88073283,"2010-10-14","KIJA"
130.939147949219,133.870620727539,129.961990356445,130.939147949219,50957990,"2010-10-15","KIJA"
129.961990356445,130.939147949219,128.984832763672,129.961990356445,16013277,"2010-10-18","KIJA"
130.939147949219,132.893463134766,129.961990356445,130.939147949219,42540210,"2010-10-19","KIJA"
129.961990356445,130.939147949219,128.007675170898,129.961990356445,45537678,"2010-10-20","KIJA"
136.802093505859,138.756408691406,130.939147949219,136.802093505859,426166051,"2010-10-21","KIJA"
134.847778320312,138.756408691406,131.916305541992,134.847778320312,247603804,"2010-10-22","KIJA"
135.824935913086,135.824935913086,132.893463134766,135.824935913086,44811081,"2010-10-25","KIJA"
133.870620727539,136.802093505859,133.870620727539,133.870620727539,44056341,"2010-10-26","KIJA"
130.939147949219,134.847778320312,129.961990356445,130.939147949219,55612816,"2010-10-27","KIJA"
131.916305541992,132.893463134766,129.961990356445,131.916305541992,12407923,"2010-10-28","KIJA"
130.939147949219,132.893463134766,129.961990356445,130.939147949219,15359852,"2010-10-29","KIJA"
130.939147949219,132.893463134766,129.961990356445,130.939147949219,18791232,"2010-11-01","KIJA"
128.007675170898,131.916305541992,128.007675170898,128.007675170898,17481310,"2010-11-02","KIJA"
127.030517578125,129.961990356445,126.053359985352,127.030517578125,25261527,"2010-11-03","KIJA"
130.939147949219,131.916305541992,127.030517578125,130.939147949219,18552273,"2010-11-04","KIJA"
130.939147949219,132.893463134766,128.984832763672,130.939147949219,14476678,"2010-11-05","KIJA"
128.984832763672,131.916305541992,128.984832763672,128.984832763672,21521088,"2010-11-08","KIJA"
129.961990356445,131.916305541992,128.984832763672,129.961990356445,45341190,"2010-11-09","KIJA"
128.984832763672,131.916305541992,128.007675170898,128.984832763672,22897017,"2010-11-10","KIJA"
128.007675170898,129.961990356445,128.007675170898,128.007675170898,11543682,"2010-11-11","KIJA"
123.121887207031,128.007675170898,122.144729614258,123.121887207031,51583784,"2010-11-12","KIJA"
122.144729614258,124.099044799805,121.167572021484,122.144729614258,8116395,"2010-11-15","KIJA"
124.099044799805,125.076202392578,122.144729614258,124.099044799805,13468653,"2010-11-16","KIJA"
124.099044799805,126.053359985352,122.144729614258,124.099044799805,9700070,"2010-11-18","KIJA"
127.030517578125,127.030517578125,124.099044799805,127.030517578125,17566251,"2010-11-19","KIJA"
126.053359985352,127.030517578125,125.076202392578,126.053359985352,2573279,"2010-11-22","KIJA"
126.053359985352,128.984832763672,124.099044799805,126.053359985352,92228702,"2010-11-23","KIJA"
125.076202392578,128.007675170898,123.121887207031,125.076202392578,24882366,"2010-11-24","KIJA"
125.076202392578,126.053359985352,124.099044799805,125.076202392578,10732145,"2010-11-25","KIJA"
123.121887207031,125.076202392578,122.144729614258,123.121887207031,5469945,"2010-11-26","KIJA"
122.144729614258,125.076202392578,121.167572021484,122.144729614258,11645508,"2010-11-29","KIJA"
120.190414428711,122.144729614258,119.213256835938,120.190414428711,8886486,"2010-11-30","KIJA"
121.167572021484,121.167572021484,119.213256835938,121.167572021484,5688436,"2010-12-01","KIJA"
124.099044799805,125.076202392578,122.144729614258,124.099044799805,14828208,"2010-12-02","KIJA"
125.076202392578,128.007675170898,123.121887207031,125.076202392578,53564529,"2010-12-03","KIJA"
123.121887207031,126.053359985352,123.121887207031,123.121887207031,6242594,"2010-12-06","KIJA"
123.121887207031,126.053359985352,122.144729614258,123.121887207031,38132529,"2010-12-08","KIJA"
123.121887207031,124.099044799805,122.144729614258,123.121887207031,16168830,"2010-12-09","KIJA"
124.099044799805,125.076202392578,122.144729614258,124.099044799805,8197242,"2010-12-10","KIJA"
123.121887207031,125.076202392578,122.144729614258,123.121887207031,16541851,"2010-12-13","KIJA"
122.144729614258,124.099044799805,121.167572021484,122.144729614258,11124610,"2010-12-14","KIJA"
121.167572021484,124.099044799805,121.167572021484,121.167572021484,15874098,"2010-12-15","KIJA"
123.121887207031,125.076202392578,121.167572021484,123.121887207031,40029868,"2010-12-16","KIJA"
123.121887207031,123.121887207031,121.167572021484,123.121887207031,5049337,"2010-12-17","KIJA"
119.213256835938,122.144729614258,119.213256835938,119.213256835938,10207665,"2010-12-20","KIJA"
120.190414428711,121.167572021484,119.213256835938,120.190414428711,3397608,"2010-12-21","KIJA"
120.190414428711,121.167572021484,119.213256835938,120.190414428711,2729855,"2010-12-22","KIJA"
119.213256835938,121.167572021484,118.236099243164,119.213256835938,4560163,"2010-12-23","KIJA"
117.258941650391,119.213256835938,117.258941650391,117.258941650391,1499246,"2010-12-27","KIJA"
117.258941650391,119.213256835938,116.281784057617,117.258941650391,12000108,"2010-12-28","KIJA"
116.281784057617,117.258941650391,115.304626464844,116.281784057617,7466040,"2010-12-29","KIJA"
117.258941650391,118.236099243164,116.281784057617,117.258941650391,2917133,"2010-12-30","KIJA"
115.304626464844,120.190414428711,115.304626464844,115.304626464844,21877734,"2011-01-03","KIJA"
116.281784057617,118.236099243164,115.304626464844,116.281784057617,6009776,"2011-01-04","KIJA"
117.258941650391,119.213256835938,116.281784057617,117.258941650391,13966525,"2011-01-05","KIJA"
119.213256835938,120.190414428711,118.236099243164,119.213256835938,17071448,"2011-01-06","KIJA"
118.236099243164,122.144729614258,117.258941650391,118.236099243164,19808468,"2011-01-07","KIJA"
113.350311279297,119.213256835938,112.373153686523,113.350311279297,17962297,"2011-01-10","KIJA"
107.487365722656,115.304626464844,105.533050537109,107.487365722656,27207477,"2011-01-11","KIJA"
113.350311279297,113.350311279297,109.441680908203,113.350311279297,14063234,"2011-01-12","KIJA"
111.39599609375,114.32746887207,110.418838500977,111.39599609375,10542820,"2011-01-13","KIJA"
112.373153686523,115.304626464844,111.39599609375,112.373153686523,16235862,"2011-01-14","KIJA"
111.39599609375,113.350311279297,110.418838500977,111.39599609375,4884574,"2011-01-17","KIJA"
110.418838500977,112.373153686523,110.418838500977,110.418838500977,6334698,"2011-01-18","KIJA"
108.46452331543,110.418838500977,107.487365722656,108.46452331543,20386163,"2011-01-19","KIJA"
108.46452331543,111.39599609375,106.510200500488,108.46452331543,10451228,"2011-01-20","KIJA"
104.555885314941,107.487365722656,102.601570129395,104.555885314941,15134709,"2011-01-21","KIJA"
103.578727722168,108.46452331543,102.601570129395,103.578727722168,13054697,"2011-01-24","KIJA"
105.533050537109,107.487365722656,103.578727722168,105.533050537109,30396829,"2011-01-25","KIJA"
107.487365722656,107.487365722656,103.578727722168,107.487365722656,23801681,"2011-01-26","KIJA"
106.510200500488,110.418838500977,105.533050537109,106.510200500488,7424593,"2011-01-27","KIJA"
105.533050537109,107.487365722656,104.555885314941,105.533050537109,6223150,"2011-01-28","KIJA"
101.624412536621,104.555885314941,101.624412536621,101.624412536621,2848055,"2011-01-31","KIJA"
101.624412536621,104.555885314941,101.624412536621,101.624412536621,1986373,"2011-02-01","KIJA"
103.578727722168,105.533050537109,102.601570129395,103.578727722168,4167699,"2011-02-02","KIJA"
103.578727722168,106.510200500488,103.578727722168,103.578727722168,12700097,"2011-02-04","KIJA"
107.487365722656,107.487365722656,103.578727722168,107.487365722656,20660428,"2011-02-07","KIJA"
104.555885314941,107.487365722656,103.578727722168,104.555885314941,5526742,"2011-02-08","KIJA"
103.578727722168,105.533050537109,101.624412536621,103.578727722168,9998896,"2011-02-09","KIJA"
101.624412536621,104.555885314941,100.647254943848,101.624412536621,34142385,"2011-02-10","KIJA"
100.647254943848,101.624412536621,98.6929397583008,100.647254943848,55372323,"2011-02-11","KIJA"
102.601570129395,102.601570129395,99.6700973510742,102.601570129395,12153103,"2011-02-14","KIJA"
102.601570129395,107.487365722656,102.601570129395,102.601570129395,6475412,"2011-02-16","KIJA"
102.601570129395,102.601570129395,100.647254943848,102.601570129395,9639691,"2011-02-17","KIJA"
101.624412536621,102.601570129395,98.6929397583008,101.624412536621,55494105,"2011-02-18","KIJA"
101.624412536621,102.601570129395,100.647254943848,101.624412536621,7734165,"2011-02-21","KIJA"
101.624412536621,101.624412536621,99.6700973510742,101.624412536621,12337822,"2011-02-22","KIJA"
101.624412536621,101.624412536621,100.647254943848,101.624412536621,8287811,"2011-02-23","KIJA"
131.916305541992,136.802093505859,105.533050537109,131.916305541992,881366818,"2011-02-24","KIJA"
117.258941650391,132.893463134766,115.304626464844,117.258941650391,166147671,"2011-02-25","KIJA"
119.213256835938,123.121887207031,116.281784057617,119.213256835938,96146186,"2011-02-28","KIJA"
119.213256835938,121.167572021484,117.258941650391,119.213256835938,14978132,"2011-03-01","KIJA"
110.418838500977,120.190414428711,109.441680908203,110.418838500977,155663182,"2011-03-02","KIJA"
112.373153686523,118.236099243164,111.39599609375,112.373153686523,201601001,"2011-03-03","KIJA"
112.373153686523,114.32746887207,109.441680908203,112.373153686523,20159997,"2011-03-04","KIJA"
112.373153686523,114.32746887207,111.39599609375,112.373153686523,22463105,"2011-03-07","KIJA"
112.373153686523,113.350311279297,111.39599609375,112.373153686523,11826646,"2011-03-08","KIJA"
113.350311279297,118.236099243164,112.373153686523,113.350311279297,98666249,"2011-03-09","KIJA"
114.32746887207,116.281784057617,113.350311279297,114.32746887207,31365454,"2011-03-10","KIJA"
113.350311279297,115.304626464844,112.373153686523,113.350311279297,20812400,"2011-03-11","KIJA"
112.373153686523,114.32746887207,110.418838500977,112.373153686523,9185312,"2011-03-14","KIJA"
110.418838500977,111.39599609375,108.46452331543,110.418838500977,20890688,"2011-03-15","KIJA"
109.441680908203,112.373153686523,108.46452331543,109.441680908203,32763898,"2011-03-16","KIJA"
109.441680908203,111.39599609375,108.46452331543,109.441680908203,23065362,"2011-03-17","KIJA"
109.441680908203,111.39599609375,109.441680908203,109.441680908203,4011634,"2011-03-18","KIJA"
110.418838500977,111.39599609375,109.441680908203,110.418838500977,14684935,"2011-03-21","KIJA"
108.46452331543,110.418838500977,107.487365722656,108.46452331543,16142223,"2011-03-22","KIJA"
110.418838500977,112.373153686523,110.418838500977,110.418838500977,155262023,"2011-03-23","KIJA"
112.373153686523,117.258941650391,110.418838500977,112.373153686523,200429747,"2011-03-24","KIJA"
112.373153686523,114.32746887207,112.373153686523,112.373153686523,19469730,"2011-03-25","KIJA"
113.350311279297,113.350311279297,111.39599609375,113.350311279297,3560325,"2011-03-28","KIJA"
121.167572021484,122.144729614258,112.373153686523,121.167572021484,244187263,"2011-03-29","KIJA"
117.258941650391,122.144729614258,116.281784057617,117.258941650391,74670126,"2011-03-30","KIJA"
114.32746887207,119.213256835938,113.350311279297,114.32746887207,73660054,"2011-03-31","KIJA"
117.258941650391,117.258941650391,114.32746887207,117.258941650391,28724120,"2011-04-01","KIJA"
117.258941650391,119.213256835938,115.304626464844,117.258941650391,39533019,"2011-04-04","KIJA"
118.236099243164,119.213256835938,116.281784057617,118.236099243164,31391550,"2011-04-05","KIJA"
119.213256835938,120.190414428711,118.236099243164,119.213256835938,25994776,"2011-04-06","KIJA"
120.190414428711,124.099044799805,119.213256835938,120.190414428711,94269826,"2011-04-07","KIJA"
119.213256835938,121.167572021484,118.236099243164,119.213256835938,11676721,"2011-04-08","KIJA"
120.190414428711,120.190414428711,117.258941650391,120.190414428711,14218276,"2011-04-11","KIJA"
117.258941650391,120.190414428711,117.258941650391,117.258941650391,14000808,"2011-04-12","KIJA"
120.190414428711,122.144729614258,118.236099243164,120.190414428711,127976253,"2011-04-13","KIJA"
119.213256835938,120.190414428711,118.236099243164,119.213256835938,6480017,"2011-04-14","KIJA"
118.236099243164,121.167572021484,118.236099243164,118.236099243164,9060460,"2011-04-15","KIJA"
119.213256835938,120.190414428711,118.236099243164,119.213256835938,17010046,"2011-04-18","KIJA"
120.190414428711,120.190414428711,118.236099243164,120.190414428711,13313099,"2011-04-19","KIJA"
119.213256835938,121.167572021484,119.213256835938,119.213256835938,9234946,"2011-04-20","KIJA"
119.213256835938,121.167572021484,118.236099243164,119.213256835938,20777093,"2011-04-21","KIJA"
119.213256835938,121.167572021484,119.213256835938,119.213256835938,8430060,"2011-04-25","KIJA"
119.213256835938,120.190414428711,118.236099243164,119.213256835938,7455295,"2011-04-26","KIJA"
121.167572021484,124.099044799805,119.213256835938,121.167572021484,87161967,"2011-04-27","KIJA"
123.121887207031,124.099044799805,120.190414428711,123.121887207031,69355222,"2011-04-28","KIJA"
127.030517578125,128.984832763672,123.121887207031,127.030517578125,164674009,"2011-04-29","KIJA"
127.030517578125,128.007675170898,126.053359985352,127.030517578125,29197944,"2011-05-02","KIJA"
124.099044799805,127.030517578125,123.121887207031,124.099044799805,20012631,"2011-05-03","KIJA"
124.099044799805,127.030517578125,122.144729614258,124.099044799805,18546645,"2011-05-04","KIJA"
124.099044799805,125.076202392578,122.144729614258,124.099044799805,13407250,"2011-05-05","KIJA"
122.144729614258,123.121887207031,121.167572021484,122.144729614258,11110282,"2011-05-06","KIJA"
118.236099243164,122.144729614258,117.258941650391,118.236099243164,108055214,"2011-05-09","KIJA"
120.190414428711,122.144729614258,117.258941650391,120.190414428711,128086778,"2011-05-10","KIJA"
126.053359985352,126.053359985352,121.167572021484,126.053359985352,107527152,"2011-05-11","KIJA"
123.121887207031,126.053359985352,122.144729614258,123.121887207031,43929954,"2011-05-12","KIJA"
126.053359985352,127.030517578125,124.099044799805,126.053359985352,50274886,"2011-05-13","KIJA"
123.121887207031,126.053359985352,123.121887207031,123.121887207031,22328020,"2011-05-16","KIJA"
125.076202392578,126.053359985352,123.121887207031,125.076202392578,26541771,"2011-05-18","KIJA"
123.121887207031,126.053359985352,123.121887207031,123.121887207031,17541690,"2011-05-19","KIJA"
125.076202392578,125.076202392578,122.144729614258,125.076202392578,17898848,"2011-05-20","KIJA"
122.144729614258,125.076202392578,120.190414428711,122.144729614258,21957046,"2011-05-23","KIJA"
123.121887207031,123.121887207031,121.167572021484,123.121887207031,9148470,"2011-05-24","KIJA"
121.167572021484,123.121887207031,121.167572021484,121.167572021484,2119923,"2011-05-25","KIJA"
121.167572021484,123.121887207031,120.190414428711,121.167572021484,5736023,"2011-05-26","KIJA"
123.121887207031,124.099044799805,121.167572021484,123.121887207031,6530674,"2011-05-27","KIJA"
120.190414428711,123.121887207031,120.190414428711,120.190414428711,11642950,"2011-05-30","KIJA"
121.167572021484,123.121887207031,121.167572021484,121.167572021484,5990843,"2011-05-31","KIJA"
124.099044799805,126.053359985352,122.144729614258,124.099044799805,43928931,"2011-06-01","KIJA"
125.076202392578,125.076202392578,123.121887207031,125.076202392578,12807552,"2011-06-03","KIJA"
124.099044799805,125.076202392578,123.121887207031,124.099044799805,4521275,"2011-06-06","KIJA"
125.076202392578,126.053359985352,123.121887207031,125.076202392578,9184800,"2011-06-07","KIJA"
123.121887207031,126.053359985352,123.121887207031,123.121887207031,5948373,"2011-06-08","KIJA"
122.144729614258,124.099044799805,121.167572021484,122.144729614258,9243644,"2011-06-09","KIJA"
120.190414428711,124.099044799805,120.190414428711,120.190414428711,10332516,"2011-06-10","KIJA"
120.190414428711,120.190414428711,119.213256835938,120.190414428711,15818836,"2011-06-13","KIJA"
123.121887207031,124.099044799805,119.213256835938,123.121887207031,21541555,"2011-06-14","KIJA"
123.121887207031,124.099044799805,122.144729614258,123.121887207031,8683346,"2011-06-15","KIJA"
120.190414428711,127.030517578125,120.190414428711,120.190414428711,11443903,"2011-06-16","KIJA"
123.121887207031,123.121887207031,120.190414428711,123.121887207031,15621324,"2011-06-17","KIJA"
121.167572021484,124.099044799805,121.167572021484,121.167572021484,8650598,"2011-06-20","KIJA"
124.099044799805,124.099044799805,121.167572021484,124.099044799805,31125984,"2011-06-21","KIJA"
123.121887207031,125.076202392578,122.144729614258,123.121887207031,9893488,"2011-06-22","KIJA"
123.121887207031,124.099044799805,122.144729614258,123.121887207031,12090165,"2011-06-23","KIJA"
121.167572021484,122.144729614258,120.190414428711,121.167572021484,30521681,"2011-06-24","KIJA"
121.167572021484,122.144729614258,121.167572021484,121.167572021484,5495529,"2011-06-27","KIJA"
122.144729614258,123.121887207031,121.167572021484,122.144729614258,15527174,"2011-06-28","KIJA"
123.121887207031,128.007675170898,122.144729614258,123.121887207031,106325708,"2011-06-30","KIJA"
124.099044799805,127.030517578125,124.099044799805,124.099044799805,30351288,"2011-07-01","KIJA"
124.099044799805,124.099044799805,124.099044799805,124.099044799805,0,"2011-07-04","KIJA"
145.59651184082,146.573669433594,131.916305541992,145.59651184082,725583901,"2011-07-05","KIJA"
150.482299804688,157.322418212891,145.59651184082,150.482299804688,615392900,"2011-07-06","KIJA"
151.459457397461,155.368103027344,147.550827026367,151.459457397461,176535450,"2011-07-07","KIJA"
150.482299804688,152.436630249023,147.550827026367,150.482299804688,55368229,"2011-07-08","KIJA"
152.436630249023,156.345260620117,147.550827026367,152.436630249023,142129033,"2011-07-11","KIJA"
150.482299804688,153.413787841797,148.527984619141,150.482299804688,58903994,"2011-07-12","KIJA"
157.322418212891,159.276733398438,151.459457397461,157.322418212891,206883669,"2011-07-13","KIJA"
161.231048583984,163.185363769531,155.368103027344,161.231048583984,194852347,"2011-07-14","KIJA"
155.368103027344,161.231048583984,153.413787841797,155.368103027344,100329747,"2011-07-15","KIJA"
158.299575805664,159.276733398438,153.413787841797,158.299575805664,71781647,"2011-07-18","KIJA"
156.345260620117,158.299575805664,153.413787841797,156.345260620117,95872944,"2011-07-19","KIJA"
188.591461181641,189.568618774414,153.413787841797,188.591461181641,728328084,"2011-07-20","KIJA"
179.79704284668,190.545776367188,178.819885253906,179.79704284668,227376264,"2011-07-21","KIJA"
182.728515625,189.568618774414,179.79704284668,182.728515625,245327304,"2011-07-22","KIJA"
179.79704284668,184.682830810547,176.865570068359,179.79704284668,99727490,"2011-07-25","KIJA"
182.728515625,188.591461181641,178.819885253906,182.728515625,182766787,"2011-07-26","KIJA"
180.774200439453,185.65998840332,180.774200439453,180.774200439453,70102287,"2011-07-27","KIJA"
179.79704284668,183.705673217773,178.819885253906,179.79704284668,44563424,"2011-07-28","KIJA"
179.79704284668,183.705673217773,177.842727661133,179.79704284668,76961465,"2011-07-29","KIJA"
192.500091552734,200.317352294922,179.79704284668,192.500091552734,636758435,"2011-08-01","KIJA"
192.500091552734,200.317352294922,187.614303588867,192.500091552734,335967215,"2011-08-02","KIJA"
188.591461181641,189.568618774414,185.65998840332,188.591461181641,120136169,"2011-08-03","KIJA"
180.774200439453,190.545776367188,178.819885253906,180.774200439453,147970976,"2011-08-04","KIJA"
157.322418212891,171.002624511719,146.573669433594,157.322418212891,246977498,"2011-08-05","KIJA"
152.436630249023,158.299575805664,138.756408691406,152.436630249023,321048438,"2011-08-08","KIJA"
149.505157470703,168.071151733398,133.870620727539,149.505157470703,383667288,"2011-08-09","KIJA"
169.048309326172,169.048309326172,156.345260620117,169.048309326172,291301965,"2011-08-10","KIJA"
176.865570068359,178.819885253906,161.231048583984,176.865570068359,344986229,"2011-08-11","KIJA"
174.911254882812,182.728515625,172.956939697266,174.911254882812,119919725,"2011-08-12","KIJA"
186.637145996094,187.614303588867,174.911254882812,186.637145996094,281062575,"2011-08-15","KIJA"
187.614303588867,205.203140258789,186.637145996094,187.614303588867,813460184,"2011-08-16","KIJA"
188.591461181641,192.500091552734,180.774200439453,188.591461181641,191567310,"2011-08-18","KIJA"
175.888412475586,186.637145996094,174.911254882812,175.888412475586,161253886,"2011-08-19","KIJA"
177.842727661133,179.79704284668,168.071151733398,177.842727661133,135007870,"2011-08-22","KIJA"
181.751358032227,186.637145996094,175.888412475586,181.751358032227,235805301,"2011-08-23","KIJA"
175.888412475586,184.682830810547,174.911254882812,175.888412475586,333503437,"2011-08-24","KIJA"
179.79704284668,181.751358032227,175.888412475586,179.79704284668,144295009,"2011-08-25","KIJA"
175.888412475586,179.79704284668,173.934097290039,175.888412475586,47962056,"2011-08-26","KIJA"
171.002624511719,177.842727661133,169.048309326172,171.002624511719,53945225,"2011-09-05","KIJA"
172.956939697266,173.934097290039,168.071151733398,172.956939697266,76711762,"2011-09-06","KIJA"
182.728515625,183.705673217773,172.956939697266,182.728515625,179938175,"2011-09-07","KIJA"
192.500091552734,193.477249145508,180.774200439453,192.500091552734,298116114,"2011-09-08","KIJA"
191.522933959961,200.317352294922,187.614303588867,191.522933959961,209788522,"2011-09-09","KIJA"
183.705673217773,188.591461181641,180.774200439453,183.705673217773,201761160,"2011-09-12","KIJA"
181.751358032227,189.568618774414,180.774200439453,181.751358032227,164606978,"2011-09-13","KIJA"
176.865570068359,184.682830810547,175.888412475586,176.865570068359,111512178,"2011-09-14","KIJA"
177.842727661133,180.774200439453,173.934097290039,177.842727661133,68468467,"2011-09-15","KIJA"
179.79704284668,180.774200439453,177.842727661133,179.79704284668,51929174,"2011-09-16","KIJA"
173.934097290039,179.79704284668,172.956939697266,173.934097290039,32725521,"2011-09-19","KIJA"
168.071151733398,172.956939697266,164.162521362305,168.071151733398,223973538,"2011-09-20","KIJA"
153.413787841797,168.071151733398,152.436630249023,153.413787841797,277080618,"2011-09-21","KIJA"
129.961990356445,148.527984619141,128.007675170898,129.961990356445,247992687,"2011-09-22","KIJA"
137.779251098633,140.710723876953,125.076202392578,137.779251098633,169440895,"2011-09-23","KIJA"
136.802093505859,149.505157470703,128.984832763672,136.802093505859,295679968,"2011-09-26","KIJA"
146.573669433594,148.527984619141,141.687881469727,146.573669433594,201136388,"2011-09-27","KIJA"
138.756408691406,146.573669433594,137.779251098633,138.756408691406,133863736,"2011-09-28","KIJA"
136.802093505859,139.73356628418,133.870620727539,136.802093505859,41272758,"2011-09-29","KIJA"
135.824935913086,139.73356628418,134.847778320312,135.824935913086,66298910,"2011-09-30","KIJA"
123.121887207031,132.893463134766,122.144729614258,123.121887207031,95837126,"2011-10-03","KIJA"
118.236099243164,122.144729614258,114.32746887207,118.236099243164,147524272,"2011-10-04","KIJA"
118.236099243164,124.099044799805,116.281784057617,118.236099243164,40136811,"2011-10-05","KIJA"
133.870620727539,133.870620727539,120.190414428711,133.870620727539,161462655,"2011-10-06","KIJA"
132.893463134766,145.59651184082,130.939147949219,132.893463134766,210084789,"2011-10-07","KIJA"
161.231048583984,162.208206176758,132.893463134766,161.231048583984,343089401,"2011-10-10","KIJA"
167.093994140625,183.705673217773,166.116836547852,167.093994140625,979657489,"2011-10-11","KIJA"
168.071151733398,174.911254882812,166.116836547852,168.071151733398,278497994,"2011-10-12","KIJA"
166.116836547852,176.865570068359,163.185363769531,166.116836547852,498867202,"2011-10-13","KIJA"
164.162521362305,169.048309326172,161.231048583984,164.162521362305,149043474,"2011-10-14","KIJA"
178.819885253906,181.751358032227,166.116836547852,178.819885253906,433174643,"2011-10-17","KIJA"
164.162521362305,172.956939697266,163.185363769531,164.162521362305,379481679,"2011-10-18","KIJA"
169.048309326172,174.911254882812,167.093994140625,169.048309326172,224130626,"2011-10-19","KIJA"
166.116836547852,170.025466918945,165.139678955078,166.116836547852,88335268,"2011-10-20","KIJA"
169.048309326172,169.048309326172,166.116836547852,169.048309326172,42323254,"2011-10-21","KIJA"
170.025466918945,173.934097290039,168.071151733398,170.025466918945,110500571,"2011-10-24","KIJA"
166.116836547852,171.979782104492,165.139678955078,166.116836547852,72176159,"2011-10-25","KIJA"
168.071151733398,171.002624511719,164.162521362305,168.071151733398,100667973,"2011-10-26","KIJA"
166.116836547852,171.002624511719,164.162521362305,166.116836547852,188290971,"2011-10-27","KIJA"
160.253890991211,170.025466918945,157.322418212891,160.253890991211,255402442,"2011-10-28","KIJA"
156.345260620117,162.208206176758,154.39094543457,156.345260620117,81777473,"2011-10-31","KIJA"
147.550827026367,156.345260620117,146.573669433594,147.550827026367,74547833,"2011-11-01","KIJA"
157.322418212891,158.299575805664,141.687881469727,157.322418212891,202657125,"2011-11-02","KIJA"
156.345260620117,158.299575805664,150.482299804688,156.345260620117,128300663,"2011-11-03","KIJA"
157.322418212891,162.208206176758,156.345260620117,157.322418212891,117017942,"2011-11-04","KIJA"
151.459457397461,159.276733398438,150.482299804688,151.459457397461,65793362,"2011-11-07","KIJA"
154.39094543457,155.368103027344,151.459457397461,154.39094543457,48406713,"2011-11-08","KIJA"
155.368103027344,156.345260620117,154.39094543457,155.368103027344,63114163,"2011-11-09","KIJA"
152.436630249023,152.436630249023,148.527984619141,152.436630249023,59016053,"2011-11-10","KIJA"
151.459457397461,154.39094543457,150.482299804688,151.459457397461,31637160,"2011-11-11","KIJA"
156.345260620117,158.299575805664,152.436630249023,156.345260620117,86726009,"2011-11-14","KIJA"
154.39094543457,156.345260620117,153.413787841797,154.39094543457,27852716,"2011-11-15","KIJA"
153.413787841797,155.368103027344,151.459457397461,153.413787841797,36338039,"2011-11-16","KIJA"
153.413787841797,153.413787841797,151.459457397461,153.413787841797,17653238,"2011-11-17","KIJA"
155.368103027344,158.299575805664,150.482299804688,155.368103027344,121825251,"2011-11-18","KIJA"
153.413787841797,156.345260620117,152.436630249023,153.413787841797,51095122,"2011-11-21","KIJA"
154.39094543457,156.345260620117,152.436630249023,154.39094543457,42511043,"2011-11-22","KIJA"
152.436630249023,153.413787841797,150.482299804688,152.436630249023,32116612,"2011-11-23","KIJA"
151.459457397461,153.413787841797,149.505157470703,151.459457397461,24397798,"2011-11-24","KIJA"
147.550827026367,149.505157470703,145.59651184082,147.550827026367,35850912,"2011-11-25","KIJA"
146.573669433594,149.505157470703,142.6650390625,146.573669433594,28113165,"2011-11-28","KIJA"
147.550827026367,150.482299804688,146.573669433594,147.550827026367,26971589,"2011-11-29","KIJA"
166.116836547852,166.116836547852,147.550827026367,166.116836547852,344309266,"2011-11-30","KIJA"
166.116836547852,166.116836547852,166.116836547852,166.116836547852,0,"2011-12-01","KIJA"
170.025466918945,170.025466918945,166.116836547852,170.025466918945,77689086,"2011-12-02","KIJA"
173.934097290039,178.819885253906,168.071151733398,173.934097290039,236387602,"2011-12-05","KIJA"
172.956939697266,172.956939697266,170.025466918945,172.956939697266,63782939,"2011-12-06","KIJA"
172.956939697266,174.911254882812,171.002624511719,172.956939697266,45195871,"2011-12-07","KIJA"
176.865570068359,178.819885253906,170.025466918945,176.865570068359,142533778,"2011-12-08","KIJA"
174.911254882812,175.888412475586,171.979782104492,174.911254882812,45953169,"2011-12-09","KIJA"
180.774200439453,184.682830810547,176.865570068359,180.774200439453,232657908,"2011-12-12","KIJA"
184.682830810547,188.591461181641,177.842727661133,184.682830810547,234865330,"2011-12-13","KIJA"
183.705673217773,189.568618774414,181.751358032227,183.705673217773,154974962,"2011-12-14","KIJA"
183.705673217773,183.705673217773,179.79704284668,183.705673217773,60442640,"2011-12-15","KIJA"
184.682830810547,187.614303588867,183.705673217773,184.682830810547,71894730,"2011-12-16","KIJA"
190.545776367188,193.477249145508,183.705673217773,190.545776367188,142903217,"2011-12-19","KIJA"
188.591461181641,191.522933959961,186.637145996094,188.591461181641,75926320,"2011-12-20","KIJA"
188.591461181641,191.522933959961,186.637145996094,188.591461181641,30402969,"2011-12-21","KIJA"
186.637145996094,187.614303588867,184.682830810547,186.637145996094,25063504,"2011-12-22","KIJA"
181.751358032227,185.65998840332,180.774200439453,181.751358032227,23189702,"2011-12-23","KIJA"
180.774200439453,183.705673217773,179.79704284668,180.774200439453,6954352,"2011-12-27","KIJA"
181.751358032227,183.705673217773,180.774200439453,181.751358032227,13989551,"2011-12-28","KIJA"
183.705673217773,183.705673217773,180.774200439453,183.705673217773,8996499,"2011-12-29","KIJA"
185.65998840332,189.568618774414,183.705673217773,185.65998840332,64226061,"2011-12-30","KIJA"
190.545776367188,192.500091552734,185.65998840332,190.545776367188,115264898,"2012-01-02","KIJA"
191.522933959961,193.477249145508,190.545776367188,191.522933959961,62252992,"2012-01-03","KIJA"
191.522933959961,193.477249145508,190.545776367188,191.522933959961,33287354,"2012-01-04","KIJA"
192.500091552734,200.317352294922,190.545776367188,192.500091552734,179128685,"2012-01-05","KIJA"
192.500091552734,194.454406738281,190.545776367188,192.500091552734,31934963,"2012-01-06","KIJA"
193.477249145508,193.477249145508,190.545776367188,193.477249145508,33857887,"2012-01-09","KIJA"
194.454406738281,194.454406738281,192.500091552734,194.454406738281,32853443,"2012-01-10","KIJA"
192.500091552734,200.317352294922,191.522933959961,192.500091552734,96781702,"2012-01-11","KIJA"
191.522933959961,193.477249145508,190.545776367188,191.522933959961,44741492,"2012-01-12","KIJA"
189.568618774414,192.500091552734,188.591461181641,189.568618774414,3,"2012-01-13","KIJA"
185.65998840332,189.568618774414,183.705673217773,185.65998840332,71958180,"2012-01-16","KIJA"
185.65998840332,188.591461181641,183.705673217773,185.65998840332,56398769,"2012-01-17","KIJA"
181.751358032227,186.637145996094,179.79704284668,181.751358032227,94477571,"2012-01-18","KIJA"
182.728515625,186.637145996094,181.751358032227,182.728515625,56955486,"2012-01-19","KIJA"
177.842727661133,184.682830810547,176.865570068359,177.842727661133,84978082,"2012-01-20","KIJA"
177.842727661133,179.79704284668,176.865570068359,177.842727661133,29954218,"2012-01-24","KIJA"
178.819885253906,179.79704284668,175.888412475586,178.819885253906,32264490,"2012-01-25","KIJA"
182.728515625,184.682830810547,175.888412475586,182.728515625,143404671,"2012-01-26","KIJA"
182.728515625,184.682830810547,181.751358032227,182.728515625,43720674,"2012-01-27","KIJA"
180.774200439453,182.728515625,177.842727661133,180.774200439453,31434020,"2012-01-30","KIJA"
179.79704284668,181.751358032227,177.842727661133,179.79704284668,25603847,"2012-01-31","KIJA"
181.751358032227,182.728515625,176.865570068359,181.751358032227,31778898,"2012-02-01","KIJA"
180.774200439453,182.728515625,178.819885253906,180.774200439453,38624261,"2012-02-02","KIJA"
179.79704284668,181.751358032227,177.842727661133,179.79704284668,22360768,"2012-02-03","KIJA"
173.934097290039,181.751358032227,171.979782104492,173.934097290039,96700856,"2012-02-06","KIJA"
173.934097290039,174.911254882812,171.002624511719,173.934097290039,63972776,"2012-02-07","KIJA"
171.979782104492,172.956939697266,170.025466918945,171.979782104492,42688599,"2012-02-08","KIJA"
175.888412475586,176.865570068359,169.048309326172,175.888412475586,91080474,"2012-02-09","KIJA"
173.934097290039,179.79704284668,171.979782104492,173.934097290039,53665843,"2012-02-10","KIJA"
180.774200439453,180.774200439453,173.934097290039,180.774200439453,86717310,"2012-02-13","KIJA"
186.637145996094,187.614303588867,179.79704284668,186.637145996094,240468314,"2012-02-14","KIJA"
188.591461181641,189.568618774414,186.637145996094,188.591461181641,117866320,"2012-02-15","KIJA"
187.614303588867,189.568618774414,185.65998840332,187.614303588867,63233898,"2012-02-16","KIJA"
186.637145996094,189.568618774414,184.682830810547,186.637145996094,20416353,"2012-02-17","KIJA"
183.705673217773,187.614303588867,181.751358032227,183.705673217773,20646613,"2012-02-20","KIJA"
183.705673217773,184.682830810547,182.728515625,183.705673217773,12767640,"2012-02-21","KIJA"
186.637145996094,187.614303588867,183.705673217773,186.637145996094,36267426,"2012-02-22","KIJA"
186.637145996094,187.614303588867,184.682830810547,186.637145996094,31371594,"2012-02-23","KIJA"
180.774200439453,186.637145996094,179.79704284668,180.774200439453,45915304,"2012-02-24","KIJA"
177.842727661133,180.774200439453,174.911254882812,177.842727661133,20985862,"2012-02-27","KIJA"
179.79704284668,179.79704284668,176.865570068359,179.79704284668,13494749,"2012-02-28","KIJA"
179.79704284668,181.751358032227,176.865570068359,179.79704284668,21553836,"2012-02-29","KIJA"
178.819885253906,179.79704284668,177.842727661133,178.819885253906,9417618,"2012-03-01","KIJA"
177.842727661133,180.774200439453,176.865570068359,177.842727661133,29744426,"2012-03-02","KIJA"
178.819885253906,179.79704284668,175.888412475586,178.819885253906,21907924,"2012-03-05","KIJA"
177.842727661133,179.79704284668,176.865570068359,177.842727661133,10982872,"2012-03-06","KIJA"
185.65998840332,186.637145996094,176.865570068359,185.65998840332,125872192,"2012-03-07","KIJA"
185.65998840332,187.614303588867,184.682830810547,185.65998840332,44657575,"2012-03-08","KIJA"
185.65998840332,189.568618774414,185.65998840332,186.637145996094,2,"2012-03-09","KIJA"
186.637145996094,188.591461181641,184.682830810547,186.637145996094,22696947,"2012-03-12","KIJA"
186.637145996094,188.591461181641,185.65998840332,186.637145996094,24368120,"2012-03-13","KIJA"
186.637145996094,187.614303588867,184.682830810547,186.637145996094,17212162,"2012-03-14","KIJA"
189.568618774414,191.522933959961,185.65998840332,189.568618774414,112202445,"2012-03-15","KIJA"
189.568618774414,191.522933959961,187.614303588867,189.568618774414,28319375,"2012-03-16","KIJA"
188.591461181641,189.568618774414,186.637145996094,188.591461181641,14034580,"2012-03-19","KIJA"
187.614303588867,188.591461181641,186.637145996094,187.614303588867,17759669,"2012-03-20","KIJA"
188.591461181641,189.568618774414,186.637145996094,188.591461181641,38523458,"2012-03-21","KIJA"
186.637145996094,188.591461181641,184.682830810547,186.637145996094,39944928,"2012-03-22","KIJA"
185.65998840332,187.614303588867,181.751358032227,185.65998840332,23948536,"2012-03-26","KIJA"
186.637145996094,187.614303588867,183.705673217773,186.637145996094,23239336,"2012-03-27","KIJA"
185.65998840332,187.614303588867,182.728515625,185.65998840332,38854009,"2012-03-28","KIJA"
191.522933959961,191.522933959961,181.751358032227,191.522933959961,168434405,"2012-03-29","KIJA"
190.545776367188,192.500091552734,188.591461181641,190.545776367188,59014518,"2012-03-30","KIJA"
210.088943481445,219.86051940918,195.431564331055,210.088943481445,571919883,"2012-04-02","KIJA"
210.088943481445,210.088943481445,210.088943481445,210.088943481445,0,"2012-04-03","KIJA"
200.317352294922,210.088943481445,200.317352294922,200.317352294922,105783319,"2012-04-04","KIJA"
210.088943481445,210.088943481445,195.431564331055,210.088943481445,60454409,"2012-04-05","KIJA"
219.86051940918,224.746307373047,205.203140258789,219.86051940918,394087815,"2012-04-09","KIJA"
214.974731445312,224.746307373047,210.088943481445,214.974731445312,116684321,"2012-04-10","KIJA"
214.974731445312,219.86051940918,210.088943481445,214.974731445312,110006280,"2012-04-11","KIJA"
224.746307373047,224.746307373047,210.088943481445,224.746307373047,210036179,"2012-04-12","KIJA"
224.746307373047,229.632095336914,219.86051940918,224.746307373047,180376180,"2012-04-13","KIJA"
229.632095336914,234.517883300781,219.86051940918,229.632095336914,230977013,"2012-04-16","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,108293149,"2012-04-17","KIJA"
234.517883300781,239.403671264648,229.632095336914,234.517883300781,161685239,"2012-04-18","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,59823497,"2012-04-19","KIJA"
234.517883300781,234.517883300781,224.746307373047,234.517883300781,85082467,"2012-04-20","KIJA"
229.632095336914,234.517883300781,219.86051940918,229.632095336914,107182785,"2012-04-23","KIJA"
229.632095336914,229.632095336914,224.746307373047,229.632095336914,59356838,"2012-04-24","KIJA"
229.632095336914,229.632095336914,224.746307373047,229.632095336914,30613273,"2012-04-25","KIJA"
229.632095336914,229.632095336914,224.746307373047,229.632095336914,13774642,"2012-04-26","KIJA"
229.632095336914,229.632095336914,219.86051940918,229.632095336914,106650118,"2012-04-27","KIJA"
224.746307373047,229.632095336914,219.86051940918,224.746307373047,7240386,"2012-04-30","KIJA"
219.86051940918,224.746307373047,214.974731445312,219.86051940918,50731312,"2012-05-01","KIJA"
229.632095336914,229.632095336914,214.974731445312,229.632095336914,96626661,"2012-05-02","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,144474611,"2012-05-03","KIJA"
239.403671264648,239.403671264648,224.746307373047,239.403671264648,189294903,"2012-05-04","KIJA"
234.517883300781,239.403671264648,224.746307373047,234.517883300781,95463082,"2012-05-07","KIJA"
239.403671264648,239.403671264648,229.632095336914,239.403671264648,42221940,"2012-05-08","KIJA"
234.517883300781,239.403671264648,229.632095336914,234.517883300781,26067948,"2012-05-09","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,41200099,"2012-05-10","KIJA"
224.746307373047,229.632095336914,219.86051940918,224.746307373047,19601746,"2012-05-11","KIJA"
214.974731445312,224.746307373047,210.088943481445,214.974731445312,86472211,"2012-05-14","KIJA"
224.746307373047,224.746307373047,205.203140258789,224.746307373047,98110556,"2012-05-15","KIJA"
214.974731445312,219.86051940918,205.203140258789,214.974731445312,53738503,"2012-05-16","KIJA"
214.974731445312,214.974731445312,205.203140258789,214.974731445312,28579313,"2012-05-21","KIJA"
219.86051940918,219.86051940918,214.974731445312,219.86051940918,28937494,"2012-05-22","KIJA"
214.974731445312,219.86051940918,210.088943481445,214.974731445312,16105381,"2012-05-23","KIJA"
214.974731445312,219.86051940918,210.088943481445,214.974731445312,7488554,"2012-05-24","KIJA"
205.203140258789,214.974731445312,200.317352294922,205.203140258789,77620520,"2012-05-25","KIJA"
205.203140258789,205.203140258789,195.431564331055,205.203140258789,55638401,"2012-05-28","KIJA"
205.203140258789,205.203140258789,200.317352294922,205.203140258789,44802894,"2012-05-29","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,60449803,"2012-05-30","KIJA"
200.317352294922,200.317352294922,186.637145996094,200.317352294922,66187873,"2012-05-31","KIJA"
195.431564331055,200.317352294922,192.500091552734,195.431564331055,16366342,"2012-06-01","KIJA"
185.65998840332,189.568618774414,182.728515625,185.65998840332,22101854,"2012-06-04","KIJA"
187.614303588867,191.522933959961,182.728515625,187.614303588867,47385384,"2012-06-05","KIJA"
194.454406738281,194.454406738281,188.591461181641,194.454406738281,97942723,"2012-06-06","KIJA"
189.568618774414,200.317352294922,187.614303588867,189.568618774414,72291288,"2012-06-07","KIJA"
188.591461181641,190.545776367188,184.682830810547,188.591461181641,51693286,"2012-06-08","KIJA"
186.637145996094,192.500091552734,182.728515625,186.637145996094,115095530,"2012-06-11","KIJA"
178.819885253906,183.705673217773,177.842727661133,178.819885253906,96931627,"2012-06-12","KIJA"
174.911254882812,179.79704284668,172.956939697266,174.911254882812,66650439,"2012-06-13","KIJA"
168.071151733398,173.934097290039,167.093994140625,168.071151733398,81263739,"2012-06-14","KIJA"
177.842727661133,177.842727661133,169.048309326172,177.842727661133,89833490,"2012-06-15","KIJA"
180.774200439453,183.705673217773,178.819885253906,180.774200439453,42056153,"2012-06-18","KIJA"
179.79704284668,180.774200439453,177.842727661133,179.79704284668,13940429,"2012-06-19","KIJA"
184.682830810547,184.682830810547,179.79704284668,184.682830810547,49484840,"2012-06-20","KIJA"
181.751358032227,184.682830810547,180.774200439453,181.751358032227,26560703,"2012-06-21","KIJA"
179.79704284668,180.774200439453,175.888412475586,179.79704284668,23231149,"2012-06-22","KIJA"
179.79704284668,181.751358032227,173.934097290039,177.842727661133,29181569,"2012-06-25","KIJA"
177.842727661133,178.819885253906,174.911254882812,178.819885253906,22298342,"2012-06-26","KIJA"
178.819885253906,180.774200439453,177.842727661133,180.774200439453,15263654,"2012-06-27","KIJA"
180.774200439453,180.774200439453,175.888412475586,178.819885253906,26602150,"2012-06-28","KIJA"
178.819885253906,180.774200439453,176.865570068359,180.774200439453,23224497,"2012-06-29","KIJA"
183.705673217773,183.705673217773,180.774200439453,183.705673217773,19318270,"2012-07-02","KIJA"
185.65998840332,185.65998840332,181.751358032227,185.65998840332,25540397,"2012-07-03","KIJA"
190.545776367188,193.477249145508,184.682830810547,190.545776367188,163880381,"2012-07-04","KIJA"
191.522933959961,193.477249145508,187.614303588867,191.522933959961,51039860,"2012-07-05","KIJA"
191.522933959961,192.500091552734,187.614303588867,191.522933959961,45262390,"2012-07-06","KIJA"
188.591461181641,188.591461181641,185.65998840332,188.591461181641,35105894,"2012-07-09","KIJA"
187.614303588867,188.591461181641,184.682830810547,187.614303588867,16741921,"2012-07-10","KIJA"
185.65998840332,186.637145996094,184.682830810547,185.65998840332,18909943,"2012-07-11","KIJA"
181.751358032227,185.65998840332,179.79704284668,181.751358032227,19053216,"2012-07-12","KIJA"
184.682830810547,185.65998840332,179.79704284668,184.682830810547,11452090,"2012-07-13","KIJA"
187.614303588867,187.614303588867,184.682830810547,187.614303588867,17445492,"2012-07-16","KIJA"
186.637145996094,187.614303588867,183.705673217773,186.637145996094,15849025,"2012-07-17","KIJA"
184.682830810547,187.614303588867,183.705673217773,184.682830810547,14640930,"2012-07-18","KIJA"
185.65998840332,186.637145996094,183.705673217773,185.65998840332,17796510,"2012-07-19","KIJA"
184.682830810547,185.65998840332,183.705673217773,184.682830810547,8979102,"2012-07-20","KIJA"
178.819885253906,182.728515625,176.865570068359,178.819885253906,35671821,"2012-07-23","KIJA"
176.865570068359,178.819885253906,175.888412475586,176.865570068359,11158381,"2012-07-24","KIJA"
176.865570068359,176.865570068359,173.934097290039,176.865570068359,7653318,"2012-07-25","KIJA"
176.865570068359,179.79704284668,175.888412475586,176.865570068359,9372078,"2012-07-26","KIJA"
177.842727661133,179.79704284668,175.888412475586,177.842727661133,23987936,"2012-07-27","KIJA"
178.819885253906,178.819885253906,175.888412475586,178.819885253906,8665948,"2012-07-30","KIJA"
178.819885253906,178.819885253906,171.979782104492,178.819885253906,39213726,"2012-07-31","KIJA"
186.637145996094,193.477249145508,181.751358032227,186.637145996094,216090984,"2012-08-01","KIJA"
184.682830810547,188.591461181641,182.728515625,184.682830810547,41867852,"2012-08-02","KIJA"
182.728515625,182.728515625,179.79704284668,182.728515625,20234192,"2012-08-03","KIJA"
183.705673217773,186.637145996094,182.728515625,183.705673217773,23633848,"2012-08-06","KIJA"
181.751358032227,185.65998840332,180.774200439453,181.751358032227,39808307,"2012-08-07","KIJA"
183.705673217773,185.65998840332,181.751358032227,183.705673217773,35124826,"2012-08-08","KIJA"
183.705673217773,184.682830810547,181.751358032227,183.705673217773,14847652,"2012-08-09","KIJA"
181.751358032227,183.705673217773,178.819885253906,181.751358032227,25071179,"2012-08-10","KIJA"
180.774200439453,183.705673217773,179.79704284668,180.774200439453,15952386,"2012-08-13","KIJA"
181.751358032227,182.728515625,176.865570068359,181.751358032227,11223877,"2012-08-14","KIJA"
183.705673217773,184.682830810547,179.79704284668,183.705673217773,31013413,"2012-08-15","KIJA"
180.774200439453,183.705673217773,179.79704284668,180.774200439453,7966983,"2012-08-16","KIJA"
181.751358032227,182.728515625,179.79704284668,181.751358032227,8543143,"2012-08-23","KIJA"
180.774200439453,181.751358032227,179.79704284668,180.774200439453,9581358,"2012-08-24","KIJA"
179.79704284668,180.774200439453,176.865570068359,179.79704284668,2887967,"2012-08-27","KIJA"
181.751358032227,184.682830810547,179.79704284668,181.751358032227,18010907,"2012-08-28","KIJA"
179.79704284668,182.728515625,177.842727661133,179.79704284668,20187117,"2012-08-29","KIJA"
176.865570068359,179.79704284668,175.888412475586,176.865570068359,23716229,"2012-08-30","KIJA"
179.79704284668,179.79704284668,174.911254882812,179.79704284668,27517560,"2012-08-31","KIJA"
184.682830810547,185.65998840332,180.774200439453,184.682830810547,51285982,"2012-09-03","KIJA"
182.728515625,185.65998840332,181.751358032227,182.728515625,23842105,"2012-09-04","KIJA"
183.705673217773,184.682830810547,180.774200439453,183.705673217773,17500754,"2012-09-05","KIJA"
186.637145996094,189.568618774414,184.682830810547,186.637145996094,91537923,"2012-09-06","KIJA"
186.637145996094,189.568618774414,184.682830810547,186.637145996094,26697324,"2012-09-07","KIJA"
185.65998840332,185.65998840332,182.728515625,185.65998840332,19856566,"2012-09-10","KIJA"
193.477249145508,194.454406738281,185.65998840332,193.477249145508,244367377,"2012-09-11","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,142186342,"2012-09-12","KIJA"
195.431564331055,200.317352294922,193.477249145508,195.431564331055,41707181,"2012-09-13","KIJA"
200.317352294922,205.203140258789,195.431564331055,200.317352294922,75504689,"2012-09-14","KIJA"
205.203140258789,205.203140258789,195.431564331055,205.203140258789,91652541,"2012-09-17","KIJA"
200.317352294922,205.203140258789,195.431564331055,200.317352294922,40730369,"2012-09-18","KIJA"
205.203140258789,210.088943481445,200.317352294922,205.203140258789,67854441,"2012-09-19","KIJA"
205.203140258789,210.088943481445,200.317352294922,205.203140258789,37508269,"2012-09-20","KIJA"
210.088943481445,210.088943481445,200.317352294922,210.088943481445,37190511,"2012-09-21","KIJA"
205.203140258789,210.088943481445,200.317352294922,205.203140258789,35918966,"2012-09-24","KIJA"
214.974731445312,214.974731445312,200.317352294922,214.974731445312,117921071,"2012-09-25","KIJA"
205.203140258789,210.088943481445,200.317352294922,205.203140258789,96931627,"2012-09-26","KIJA"
210.088943481445,210.088943481445,205.203140258789,210.088943481445,21383443,"2012-09-27","KIJA"
210.088943481445,210.088943481445,205.203140258789,210.088943481445,38490710,"2012-09-28","KIJA"
210.088943481445,210.088943481445,200.317352294922,210.088943481445,17418884,"2012-10-01","KIJA"
210.088943481445,210.088943481445,205.203140258789,210.088943481445,26092509,"2012-10-02","KIJA"
205.203140258789,210.088943481445,200.317352294922,205.203140258789,33113892,"2012-10-03","KIJA"
205.203140258789,205.203140258789,200.317352294922,205.203140258789,18664845,"2012-10-04","KIJA"
205.203140258789,210.088943481445,200.317352294922,205.203140258789,28382824,"2012-10-05","KIJA"
200.317352294922,205.203140258789,195.431564331055,200.317352294922,44646829,"2012-10-08","KIJA"
200.317352294922,205.203140258789,195.431564331055,200.317352294922,36890662,"2012-10-09","KIJA"
200.317352294922,200.317352294922,195.431564331055,200.317352294922,33513009,"2012-10-10","KIJA"
195.431564331055,200.317352294922,193.477249145508,195.431564331055,39675780,"2012-10-11","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,37515945,"2012-10-12","KIJA"
200.317352294922,200.317352294922,195.431564331055,200.317352294922,2904341,"2012-10-15","KIJA"
200.317352294922,200.317352294922,195.431564331055,200.317352294922,37943716,"2012-10-16","KIJA"
200.317352294922,205.203140258789,195.431564331055,200.317352294922,53509778,"2012-10-17","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,54250703,"2012-10-18","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,13375525,"2012-10-19","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,30814878,"2012-10-22","KIJA"
195.431564331055,200.317352294922,194.454406738281,195.431564331055,27049365,"2012-10-23","KIJA"
200.317352294922,200.317352294922,192.500091552734,200.317352294922,34069214,"2012-10-24","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,25838711,"2012-10-25","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,10147797,"2012-10-29","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,28114188,"2012-10-30","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,27111280,"2012-10-31","KIJA"
200.317352294922,210.088943481445,195.431564331055,200.317352294922,80494160,"2012-11-01","KIJA"
200.317352294922,205.203140258789,195.431564331055,200.317352294922,31984597,"2012-11-02","KIJA"
200.317352294922,200.317352294922,195.431564331055,200.317352294922,10023457,"2012-11-05","KIJA"
200.317352294922,200.317352294922,195.431564331055,200.317352294922,16330524,"2012-11-06","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,43779518,"2012-11-07","KIJA"
200.317352294922,200.317352294922,192.500091552734,200.317352294922,23669666,"2012-11-08","KIJA"
200.317352294922,200.317352294922,195.431564331055,200.317352294922,16018394,"2012-11-09","KIJA"
200.317352294922,200.317352294922,195.431564331055,200.317352294922,11132285,"2012-11-12","KIJA"
200.317352294922,200.317352294922,195.431564331055,200.317352294922,11220295,"2012-11-13","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,24216660,"2012-11-14","KIJA"
195.431564331055,200.317352294922,193.477249145508,195.431564331055,32343290,"2012-11-19","KIJA"
195.431564331055,200.317352294922,194.454406738281,195.431564331055,32276259,"2012-11-20","KIJA"
195.431564331055,195.431564331055,193.477249145508,195.431564331055,14223904,"2012-11-21","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,35010720,"2012-11-22","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,33743269,"2012-11-23","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,46033504,"2012-11-26","KIJA"
195.431564331055,200.317352294922,194.454406738281,195.431564331055,4912717,"2012-11-27","KIJA"
195.431564331055,200.317352294922,192.500091552734,195.431564331055,43970889,"2012-11-28","KIJA"
195.431564331055,195.431564331055,192.500091552734,195.431564331055,14170689,"2012-11-29","KIJA"
194.454406738281,194.454406738281,192.500091552734,194.454406738281,11842508,"2012-11-30","KIJA"
193.477249145508,194.454406738281,192.500091552734,193.477249145508,4964397,"2012-12-03","KIJA"
191.522933959961,192.500091552734,189.568618774414,191.522933959961,34352177,"2012-12-04","KIJA"
191.522933959961,191.522933959961,189.568618774414,191.522933959961,11764731,"2012-12-05","KIJA"
191.522933959961,191.522933959961,180.774200439453,191.522933959961,58935718,"2012-12-06","KIJA"
191.522933959961,192.500091552734,188.591461181641,191.522933959961,12636136,"2012-12-07","KIJA"
200.317352294922,200.317352294922,191.522933959961,200.317352294922,28669881,"2012-12-10","KIJA"
195.431564331055,200.317352294922,194.454406738281,195.431564331055,52184506,"2012-12-11","KIJA"
200.317352294922,200.317352294922,192.500091552734,200.317352294922,33177853,"2012-12-12","KIJA"
200.317352294922,200.317352294922,195.431564331055,200.317352294922,22719461,"2012-12-13","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,7232199,"2012-12-14","KIJA"
200.317352294922,200.317352294922,194.454406738281,200.317352294922,23519741,"2012-12-17","KIJA"
200.317352294922,200.317352294922,193.477249145508,200.317352294922,50160780,"2012-12-18","KIJA"
195.431564331055,200.317352294922,193.477249145508,195.431564331055,38023539,"2012-12-19","KIJA"
194.454406738281,195.431564331055,188.591461181641,194.454406738281,33032022,"2012-12-20","KIJA"
195.431564331055,195.431564331055,191.522933959961,195.431564331055,10806851,"2012-12-21","KIJA"
195.431564331055,195.431564331055,193.477249145508,195.431564331055,3,"2012-12-26","KIJA"
195.431564331055,195.431564331055,193.477249145508,195.431564331055,9249785,"2012-12-27","KIJA"
195.431564331055,195.431564331055,193.477249145508,195.431564331055,11827157,"2012-12-28","KIJA"
200.317352294922,200.317352294922,193.477249145508,200.317352294922,45350400,"2013-01-02","KIJA"
214.974731445312,214.974731445312,200.317352294922,214.974731445312,108446655,"2013-01-03","KIJA"
229.632095336914,229.632095336914,210.088943481445,229.632095336914,162010165,"2013-01-04","KIJA"
224.746307373047,234.517883300781,224.746307373047,224.746307373047,81642899,"2013-01-07","KIJA"
224.746307373047,229.632095336914,214.974731445312,224.746307373047,68736080,"2013-01-08","KIJA"
219.86051940918,224.746307373047,214.974731445312,219.86051940918,42135464,"2013-01-09","KIJA"
219.86051940918,229.632095336914,214.974731445312,219.86051940918,61435826,"2013-01-10","KIJA"
239.403671264648,239.403671264648,219.86051940918,239.403671264648,267078140,"2013-01-11","KIJA"
239.403671264648,244.289459228516,234.517883300781,239.403671264648,152704090,"2013-01-14","KIJA"
229.632095336914,239.403671264648,229.632095336914,229.632095336914,30124099,"2013-01-15","KIJA"
229.632095336914,239.403671264648,219.86051940918,229.632095336914,117649365,"2013-01-16","KIJA"
229.632095336914,229.632095336914,224.746307373047,229.632095336914,10041878,"2013-01-17","KIJA"
234.517883300781,234.517883300781,224.746307373047,234.517883300781,40141928,"2013-01-18","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,15376226,"2013-01-21","KIJA"
229.632095336914,229.632095336914,229.632095336914,229.632095336914,0,"2013-01-22","KIJA"
229.632095336914,229.632095336914,224.746307373047,229.632095336914,16544921,"2013-01-23","KIJA"
224.746307373047,229.632095336914,219.86051940918,224.746307373047,33949479,"2013-01-25","KIJA"
224.746307373047,224.746307373047,219.86051940918,224.746307373047,5812264,"2013-01-28","KIJA"
224.746307373047,229.632095336914,219.86051940918,224.746307373047,24829151,"2013-01-29","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,40123507,"2013-01-30","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,36304779,"2013-01-31","KIJA"
224.746307373047,234.517883300781,224.746307373047,224.746307373047,14483330,"2013-02-01","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,57972721,"2013-02-04","KIJA"
229.632095336914,229.632095336914,219.86051940918,229.632095336914,60652432,"2013-02-05","KIJA"
229.632095336914,229.632095336914,224.746307373047,229.632095336914,14419881,"2013-02-06","KIJA"
229.632095336914,229.632095336914,219.86051940918,229.632095336914,20147717,"2013-02-07","KIJA"
224.746307373047,229.632095336914,219.86051940918,224.746307373047,16690241,"2013-02-08","KIJA"
224.746307373047,229.632095336914,219.86051940918,224.746307373047,18425375,"2013-02-11","KIJA"
229.632095336914,229.632095336914,224.746307373047,229.632095336914,17053539,"2013-02-12","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,47905259,"2013-02-13","KIJA"
229.632095336914,234.517883300781,229.632095336914,229.632095336914,33774993,"2013-02-14","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,11511957,"2013-02-15","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,25344932,"2013-02-18","KIJA"
229.632095336914,234.517883300781,224.746307373047,229.632095336914,23525881,"2013-02-19","KIJA"
244.289459228516,244.289459228516,229.632095336914,244.289459228516,147610747,"2013-02-20","KIJA"
244.289459228516,249.175247192383,234.517883300781,244.289459228516,155858135,"2013-02-21","KIJA"
244.289459228516,244.289459228516,234.517883300781,244.289459228516,56564556,"2013-02-22","KIJA"
239.403671264648,244.289459228516,234.517883300781,239.403671264648,41432917,"2013-02-25","KIJA"
234.517883300781,239.403671264648,229.632095336914,234.517883300781,40475037,"2013-02-26","KIJA"
244.289459228516,249.175247192383,234.517883300781,244.289459228516,218930341,"2013-02-27","KIJA"
254.06103515625,254.06103515625,244.289459228516,254.06103515625,300164402,"2013-02-28","KIJA"
268.718414306641,273.604187011719,254.06103515625,268.718414306641,311011165,"2013-03-01","KIJA"
263.832611083984,273.604187011719,263.832611083984,263.832611083984,106139454,"2013-03-04","KIJA"
278.489990234375,283.375762939453,263.832611083984,278.489990234375,162782298,"2013-03-05","KIJA"
293.147338867188,298.033142089844,278.489990234375,293.147338867188,270129336,"2013-03-06","KIJA"
298.033142089844,302.9189453125,288.261566162109,298.033142089844,165216398,"2013-03-07","KIJA"
298.033142089844,307.804718017578,293.147338867188,298.033142089844,149258895,"2013-03-08","KIJA"
302.9189453125,307.804718017578,293.147338867188,302.9189453125,126736433,"2013-03-11","KIJA"
298.033142089844,307.804718017578,298.033142089844,298.033142089844,78624963,"2013-03-13","KIJA"
298.033142089844,298.033142089844,283.375762939453,298.033142089844,141867049,"2013-03-14","KIJA"
293.147338867188,298.033142089844,293.147338867188,293.147338867188,26823199,"2013-03-15","KIJA"
293.147338867188,293.147338867188,283.375762939453,293.147338867188,53731851,"2013-03-18","KIJA"
298.033142089844,302.9189453125,288.261566162109,298.033142089844,78300553,"2013-03-19","KIJA"
302.9189453125,302.9189453125,293.147338867188,302.9189453125,54602232,"2013-03-20","KIJA"
293.147338867188,302.9189453125,293.147338867188,293.147338867188,87448512,"2013-03-21","KIJA"
288.261566162109,298.033142089844,278.489990234375,288.261566162109,108388834,"2013-03-22","KIJA"
298.033142089844,298.033142089844,283.375762939453,298.033142089844,70818650,"2013-03-25","KIJA"
298.033142089844,302.9189453125,293.147338867188,298.033142089844,37837285,"2013-03-26","KIJA"
298.033142089844,302.9189453125,293.147338867188,298.033142089844,76112575,"2013-03-27","KIJA"
293.147338867188,298.033142089844,293.147338867188,293.147338867188,47809062,"2013-03-28","KIJA"
293.147338867188,293.147338867188,283.375762939453,293.147338867188,30723797,"2013-04-01","KIJA"
283.375762939453,288.261566162109,278.489990234375,283.375762939453,58841568,"2013-04-02","KIJA"
273.604187011719,288.261566162109,263.832611083984,273.604187011719,2,"2013-04-03","KIJA"
278.489990234375,283.375762939453,268.718414306641,278.489990234375,40183374,"2013-04-04","KIJA"
273.604187011719,283.375762939453,273.604187011719,273.604187011719,13371944,"2013-04-05","KIJA"
283.375762939453,283.375762939453,268.718414306641,283.375762939453,33346710,"2013-04-08","KIJA"
283.375762939453,288.261566162109,273.604187011719,283.375762939453,33338012,"2013-04-09","KIJA"
293.147338867188,298.033142089844,283.375762939453,293.147338867188,61029034,"2013-04-10","KIJA"
298.033142089844,298.033142089844,288.261566162109,298.033142089844,56683779,"2013-04-11","KIJA"
298.033142089844,298.033142089844,288.261566162109,298.033142089844,42935233,"2013-04-12","KIJA"
288.261566162109,298.033142089844,288.261566162109,288.261566162109,31240602,"2013-04-15","KIJA"
293.147338867188,293.147338867188,283.375762939453,293.147338867188,16029651,"2013-04-16","KIJA"
288.261566162109,293.147338867188,283.375762939453,288.261566162109,18134736,"2013-04-17","KIJA"
288.261566162109,288.261566162109,283.375762939453,288.261566162109,16025558,"2013-04-18","KIJA"
293.147338867188,293.147338867188,283.375762939453,293.147338867188,30745288,"2013-04-19","KIJA"
293.147338867188,293.147338867188,288.261566162109,288.261566162109,26832921,"2013-04-22","KIJA"
288.261566162109,288.261566162109,288.261566162109,288.261566162109,0,"2013-04-23","KIJA"
283.375762939453,293.147338867188,283.375762939453,288.261566162109,27856297,"2013-04-24","KIJA"
288.261566162109,293.147338867188,283.375762939453,288.261566162109,62134792,"2013-04-25","KIJA"
293.147338867188,293.147338867188,283.375762939453,288.261566162109,68857350,"2013-04-26","KIJA"
288.261566162109,293.147338867188,288.261566162109,288.261566162109,8249434,"2013-04-29","KIJA"
288.261566162109,293.147338867188,283.375762939453,293.147338867188,55061728,"2013-04-30","KIJA"
302.9189453125,332.233673095703,288.261566162109,332.233673095703,3,"2013-05-01","KIJA"
327.347869873047,337.119445800781,317.576293945312,322.462097167969,122718658,"2013-05-02","KIJA"
322.462097167969,327.347869873047,298.033142089844,307.804718017578,224219660,"2013-05-03","KIJA"
312.690521240234,317.576293945312,307.804718017578,312.690521240234,39479803,"2013-05-06","KIJA"
312.690521240234,317.576293945312,307.804718017578,312.690521240234,104375153,"2013-05-07","KIJA"
312.690521240234,317.576293945312,307.804718017578,312.690521240234,67990039,"2013-05-08","KIJA"
317.576293945312,322.462097167969,312.690521240234,317.576293945312,72246260,"2013-05-10","KIJA"
317.576293945312,322.462097167969,307.804718017578,312.690521240234,69152082,"2013-05-13","KIJA"
317.576293945312,317.576293945312,307.804718017578,317.576293945312,43809196,"2013-05-14","KIJA"
317.576293945312,322.462097167969,312.690521240234,312.690521240234,20672709,"2013-05-15","KIJA"
312.690521240234,317.576293945312,307.804718017578,307.804718017578,81814827,"2013-05-16","KIJA"
307.804718017578,312.690521240234,302.9189453125,312.690521240234,97846525,"2013-05-17","KIJA"
312.690521240234,332.233673095703,307.804718017578,327.347869873047,258573373,"2013-05-20","KIJA"
327.347869873047,351.776824951172,327.347869873047,351.776824951172,3,"2013-05-21","KIJA"
351.776824951172,381.091552734375,342.005249023438,381.091552734375,3,"2013-05-22","KIJA"
376.205780029297,385.977355957031,351.776824951172,366.434204101562,296317531,"2013-05-23","KIJA"
366.434204101562,381.091552734375,366.434204101562,381.091552734375,87280167,"2013-05-24","KIJA"
381.091552734375,395.748931884766,371.319976806641,395.748931884766,183971812,"2013-05-27","KIJA"
395.748931884766,405.5205078125,390.863128662109,395.748931884766,112329856,"2013-05-28","KIJA"
395.748931884766,400.634704589844,385.977355957031,390.863128662109,99325304,"2013-05-29","KIJA"
385.977355957031,395.748931884766,381.091552734375,385.977355957031,77990470,"2013-05-30","KIJA"
385.977355957031,400.634704589844,381.091552734375,400.634704589844,107069191,"2013-05-31","KIJA"
395.748931884766,400.634704589844,366.434204101562,376.205780029297,3,"2013-06-03","KIJA"
376.205780029297,381.091552734375,356.66259765625,366.434204101562,108105359,"2013-06-04","KIJA"
366.434204101562,385.977355957031,361.548400878906,371.319976806641,88552735,"2013-06-05","KIJA"
371.319976806641,371.319976806641,361.548400878906,366.434204101562,62511395,"2013-06-07","KIJA"
366.434204101562,381.091552734375,346.891021728516,356.66259765625,132545116,"2013-06-10","KIJA"
356.66259765625,356.66259765625,322.462097167969,332.233673095703,3,"2013-06-11","KIJA"
327.347869873047,356.66259765625,322.462097167969,356.66259765625,3,"2013-06-12","KIJA"
351.776824951172,351.776824951172,332.233673095703,337.119445800781,71127198,"2013-06-13","KIJA"
346.891021728516,356.66259765625,342.005249023438,351.776824951172,66375151,"2013-06-14","KIJA"
351.776824951172,356.66259765625,346.891021728516,351.776824951172,36650168,"2013-06-17","KIJA"
351.776824951172,381.091552734375,346.891021728516,371.319976806641,3,"2013-06-18","KIJA"
371.319976806641,381.091552734375,361.548400878906,361.548400878906,62194148,"2013-06-19","KIJA"
356.66259765625,356.66259765625,337.119445800781,342.005249023438,71642980,"2013-06-20","KIJA"
332.233673095703,342.005249023438,322.462097167969,337.119445800781,50535336,"2013-06-21","KIJA"
337.119445800781,342.005249023438,302.9189453125,312.690521240234,3,"2013-06-24","KIJA"
312.690521240234,327.347869873047,302.9189453125,322.462097167969,60348489,"2013-06-25","KIJA"
327.347869873047,337.119445800781,322.462097167969,337.119445800781,54008674,"2013-06-26","KIJA"
342.005249023438,346.891021728516,332.233673095703,337.119445800781,44298370,"2013-06-27","KIJA"
342.005249023438,351.776824951172,327.347869873047,346.891021728516,67675862,"2013-06-28","KIJA"
342.005249023438,346.891021728516,337.119445800781,342.005249023438,14716148,"2013-07-01","KIJA"
342.005249023438,351.776824951172,342.005249023438,342.005249023438,25930304,"2013-07-02","KIJA"
342.005249023438,342.005249023438,327.347869873047,332.233673095703,22429846,"2013-07-03","KIJA"
332.233673095703,342.005249023438,327.347869873047,332.233673095703,15849025,"2013-07-04","KIJA"
332.233673095703,337.119445800781,327.347869873047,337.119445800781,9128514,"2013-07-05","KIJA"
332.233673095703,337.119445800781,307.804718017578,317.576293945312,40194120,"2013-07-08","KIJA"
322.462097167969,322.462097167969,302.9189453125,312.690521240234,55653751,"2013-07-09","KIJA"
312.690521240234,317.576293945312,307.804718017578,312.690521240234,46747309,"2013-07-10","KIJA"
317.576293945312,332.233673095703,307.804718017578,307.804718017578,96205542,"2013-07-11","KIJA"
317.499694824219,322.460632324219,302.616882324219,312.538757324219,77322658,"2013-07-12","KIJA"
312.538757324219,312.538757324219,302.616882324219,307.577819824219,28752658,"2013-07-15","KIJA"
307.577819824219,322.460632324219,307.577819824219,312.538757324219,59925223,"2013-07-16","KIJA"
312.538757324219,327.421569824219,312.538757324219,317.499694824219,90449726,"2013-07-17","KIJA"
322.460632324219,327.421569824219,317.499694824219,322.460632324219,40544291,"2013-07-18","KIJA"
322.460632324219,322.460632324219,312.538757324219,317.499694824219,18747986,"2013-07-19","KIJA"
317.499694824219,322.460632324219,302.616882324219,312.538757324219,34474868,"2013-07-22","KIJA"
312.538757324219,317.499694824219,307.577819824219,317.499694824219,45367981,"2013-07-23","KIJA"
317.499694824219,317.499694824219,307.577819824219,307.577819824219,63396345,"2013-07-24","KIJA"
312.538757324219,312.538757324219,292.695037841797,302.616882324219,49442819,"2013-07-25","KIJA"
302.616882324219,302.616882324219,292.695037841797,302.616882324219,25050733,"2013-07-26","KIJA"
297.655944824219,302.616882324219,287.734100341797,292.695037841797,31178109,"2013-07-29","KIJA"
292.695037841797,297.655944824219,287.734100341797,287.734100341797,21692997,"2013-07-30","KIJA"
287.734100341797,292.695037841797,277.812225341797,287.734100341797,47802503,"2013-07-31","KIJA"
287.734100341797,297.655944824219,282.773162841797,292.695037841797,23415959,"2013-08-01","KIJA"
297.655944824219,307.577819824219,292.695037841797,307.577819824219,26655774,"2013-08-02","KIJA"
307.577819824219,312.538757324219,302.616882324219,312.538757324219,9573804,"2013-08-12","KIJA"
312.538757324219,317.499694824219,307.577819824219,312.538757324219,14952329,"2013-08-13","KIJA"
317.499694824219,317.499694824219,307.577819824219,312.538757324219,18733876,"2013-08-14","KIJA"
312.538757324219,312.538757324219,307.577819824219,312.538757324219,5590178,"2013-08-15","KIJA"
317.499694824219,317.499694824219,292.695037841797,292.695037841797,35864224,"2013-08-16","KIJA"
292.695037841797,297.655944824219,267.890350341797,272.851287841797,62046800,"2013-08-19","KIJA"
267.890350341797,272.851287841797,243.085693359375,267.890350341797,56796779,"2013-08-20","KIJA"
267.890350341797,272.851287841797,257.968505859375,267.890350341797,15343385,"2013-08-21","KIJA"
267.890350341797,267.890350341797,243.085693359375,253.007568359375,27600152,"2013-08-22","KIJA"
248.046630859375,262.929443359375,243.085693359375,253.007568359375,29102894,"2013-08-23","KIJA"
248.046630859375,257.968505859375,243.085693359375,248.046630859375,11269050,"2013-08-26","KIJA"
238.124771118164,248.046630859375,218.281036376953,223.241973876953,44476011,"2013-08-27","KIJA"
223.241973876953,238.124771118164,203.398239135742,238.124771118164,34653262,"2013-08-28","KIJA"
238.124771118164,253.007568359375,228.202896118164,243.085693359375,51870286,"2013-08-29","KIJA"
243.085693359375,253.007568359375,243.085693359375,248.046630859375,73515914,"2013-08-30","KIJA"
248.046630859375,253.007568359375,228.202896118164,238.124771118164,24108370,"2013-09-02","KIJA"
238.124771118164,248.046630859375,238.124771118164,248.046630859375,11038750,"2013-09-03","KIJA"
243.085693359375,243.085693359375,228.202896118164,233.163833618164,14303762,"2013-09-04","KIJA"
233.163833618164,243.085693359375,203.398239135742,213.320098876953,53333721,"2013-09-05","KIJA"
208.359176635742,223.241973876953,208.359176635742,218.281036376953,70996730,"2013-09-06","KIJA"
218.281036376953,238.124771118164,218.281036376953,238.124771118164,62783557,"2013-09-09","KIJA"
238.124771118164,253.007568359375,233.163833618164,243.085693359375,150668241,"2013-09-10","KIJA"
257.968505859375,257.968505859375,223.241973876953,233.163833618164,99143655,"2013-09-11","KIJA"
238.124771118164,243.085693359375,228.202896118164,238.124771118164,41520418,"2013-09-12","KIJA"
238.124771118164,243.085693359375,233.163833618164,238.124771118164,42755569,"2013-09-13","KIJA"
238.124771118164,257.968505859375,238.124771118164,248.046630859375,114789403,"2013-09-16","KIJA"
248.046630859375,257.968505859375,243.085693359375,248.046630859375,29666800,"2013-09-17","KIJA"
243.085693359375,253.007568359375,238.124771118164,248.046630859375,38684258,"2013-09-18","KIJA"
253.007568359375,277.812225341797,253.007568359375,272.851287841797,146117686,"2013-09-19","KIJA"
272.851287841797,272.851287841797,257.968505859375,267.890350341797,26582703,"2013-09-20","KIJA"
257.968505859375,267.890350341797,248.046630859375,248.046630859375,35783090,"2013-09-23","KIJA"
253.007568359375,262.929443359375,243.085693359375,243.085693359375,63108093,"2013-09-24","KIJA"
238.124771118164,248.046630859375,233.163833618164,238.124771118164,18216332,"2013-09-25","KIJA"
238.124771118164,253.007568359375,233.163833618164,248.046630859375,18811482,"2013-09-26","KIJA"
248.046630859375,253.007568359375,243.085693359375,248.046630859375,9388859,"2013-09-27","KIJA"
238.124771118164,248.046630859375,238.124771118164,248.046630859375,15829684,"2013-09-30","KIJA"
248.046630859375,253.007568359375,243.085693359375,248.046630859375,16502945,"2013-10-01","KIJA"
248.046630859375,253.007568359375,243.085693359375,248.046630859375,52580838,"2013-10-02","KIJA"
248.046630859375,253.007568359375,243.085693359375,248.046630859375,14802156,"2013-10-03","KIJA"
248.046630859375,253.007568359375,243.085693359375,253.007568359375,7116605,"2013-10-04","KIJA"
253.007568359375,257.968505859375,243.085693359375,248.046630859375,23600904,"2013-10-07","KIJA"
243.085693359375,253.007568359375,243.085693359375,243.085693359375,10482403,"2013-10-08","KIJA"
243.085693359375,248.046630859375,243.085693359375,248.046630859375,8903567,"2013-10-09","KIJA"
248.046630859375,253.007568359375,238.124771118164,243.085693359375,36657925,"2013-10-10","KIJA"
253.007568359375,253.007568359375,243.085693359375,248.046630859375,13824013,"2013-10-11","KIJA"
248.046630859375,248.046630859375,243.085693359375,243.085693359375,8802780,"2013-10-16","KIJA"
248.046630859375,248.046630859375,238.124771118164,238.124771118164,54539643,"2013-10-17","KIJA"
233.163833618164,243.085693359375,233.163833618164,238.124771118164,33717954,"2013-10-18","KIJA"
238.124771118164,248.046630859375,233.163833618164,238.124771118164,90356497,"2013-10-21","KIJA"
233.163833618164,243.085693359375,233.163833618164,238.124771118164,41550654,"2013-10-22","KIJA"
233.163833618164,243.085693359375,233.163833618164,238.124771118164,119450321,"2013-10-23","KIJA"
238.124771118164,257.968505859375,238.124771118164,257.968505859375,237679098,"2013-10-24","KIJA"
257.968505859375,267.890350341797,253.007568359375,257.968505859375,166148193,"2013-10-25","KIJA"
262.929443359375,267.890350341797,253.007568359375,262.929443359375,76282027,"2013-10-28","KIJA"
262.929443359375,267.890350341797,253.007568359375,257.968505859375,110719100,"2013-10-29","KIJA"
257.968505859375,262.929443359375,253.007568359375,257.968505859375,43805775,"2013-10-30","KIJA"
257.968505859375,257.968505859375,238.124771118164,243.085693359375,108058310,"2013-10-31","KIJA"
243.085693359375,243.085693359375,213.320098876953,228.202896118164,226975969,"2013-11-01","KIJA"
228.202896118164,233.163833618164,218.281036376953,223.241973876953,38100698,"2013-11-04","KIJA"
228.202896118164,228.202896118164,218.281036376953,223.241973876953,31911338,"2013-11-06","KIJA"
223.241973876953,233.163833618164,218.281036376953,223.241973876953,58369064,"2013-11-07","KIJA"
223.241973876953,223.241973876953,208.359176635742,213.320098876953,76426153,"2013-11-08","KIJA"
208.359176635742,218.281036376953,198.437301635742,203.398239135742,80913716,"2013-11-11","KIJA"
208.359176635742,208.359176635742,195.460739135742,197.445114135742,86620305,"2013-11-12","KIJA"
198.437301635742,198.437301635742,190.499816894531,194.468566894531,49245780,"2013-11-13","KIJA"
195.460739135742,203.398239135742,195.460739135742,198.437301635742,50235009,"2013-11-14","KIJA"
203.398239135742,203.398239135742,193.476379394531,198.437301635742,35495341,"2013-11-15","KIJA"
203.398239135742,203.398239135742,191.492004394531,192.484191894531,35493326,"2013-11-18","KIJA"
196.452926635742,196.452926635742,192.484191894531,194.468566894531,24849662,"2013-11-19","KIJA"
198.437301635742,198.437301635742,192.484191894531,194.468566894531,9338969,"2013-11-20","KIJA"
198.437301635742,198.437301635742,193.476379394531,193.476379394531,10370529,"2013-11-21","KIJA"
196.452926635742,196.452926635742,194.468566894531,196.452926635742,16710063,"2013-11-22","KIJA"
198.437301635742,203.398239135742,197.445114135742,203.398239135742,19617279,"2013-11-25","KIJA"
208.359176635742,208.359176635742,195.460739135742,198.437301635742,22671644,"2013-11-26","KIJA"
198.437301635742,203.398239135742,196.452926635742,198.437301635742,12537965,"2013-11-27","KIJA"
203.398239135742,203.398239135742,197.445114135742,198.437301635742,23121156,"2013-11-28","KIJA"
196.452926635742,208.359176635742,196.452926635742,203.398239135742,19096711,"2013-11-29","KIJA"
198.437301635742,223.241973876953,198.437301635742,223.241973876953,63012345,"2013-12-02","KIJA"
218.281036376953,223.241973876953,213.320098876953,218.281036376953,51723641,"2013-12-03","KIJA"
208.359176635742,218.281036376953,208.359176635742,213.320098876953,21235926,"2013-12-04","KIJA"
213.320098876953,218.281036376953,203.398239135742,213.320098876953,22868179,"2013-12-05","KIJA"
213.320098876953,213.320098876953,198.437301635742,203.398239135742,33918017,"2013-12-06","KIJA"
203.398239135742,208.359176635742,198.437301635742,198.437301635742,36138869,"2013-12-09","KIJA"
203.398239135742,203.398239135742,198.437301635742,203.398239135742,32232346,"2013-12-10","KIJA"
203.398239135742,203.398239135742,197.445114135742,203.398239135742,19653562,"2013-12-11","KIJA"
195.460739135742,203.398239135742,194.468566894531,198.437301635742,22046257,"2013-12-12","KIJA"
195.460739135742,203.398239135742,195.460739135742,197.445114135742,20368649,"2013-12-13","KIJA"
193.476379394531,197.445114135742,191.492004394531,192.484191894531,10508608,"2013-12-16","KIJA"
190.499816894531,196.452926635742,190.499816894531,195.460739135742,20749122,"2013-12-17","KIJA"
191.492004394531,198.437301635742,190.499816894531,196.452926635742,8214181,"2013-12-18","KIJA"
203.398239135742,203.398239135742,193.476379394531,193.476379394531,13665273,"2013-12-19","KIJA"
190.499816894531,194.468566894531,190.499816894531,192.484191894531,5624950,"2013-12-20","KIJA"
188.515441894531,198.437301635742,188.515441894531,193.476379394531,5488887,"2013-12-23","KIJA"
195.460739135742,197.445114135742,192.484191894531,192.484191894531,4258271,"2013-12-24","KIJA"
194.468566894531,195.460739135742,188.515441894531,193.476379394531,6065391,"2013-12-27","KIJA"
188.515441894531,193.476379394531,188.515441894531,191.492004394531,12489083,"2013-12-30","KIJA"
188.515441894531,197.445114135742,188.515441894531,195.460739135742,11817334,"2014-01-02","KIJA"
195.460739135742,195.460739135742,192.484191894531,192.484191894531,5876919,"2014-01-03","KIJA"
192.484191894531,193.476379394531,185.538879394531,188.515441894531,9374547,"2014-01-06","KIJA"
188.515441894531,189.507629394531,185.538879394531,188.515441894531,4977693,"2014-01-07","KIJA"
188.515441894531,193.476379394531,186.531066894531,193.476379394531,7567629,"2014-01-08","KIJA"
191.492004394531,194.468566894531,186.531066894531,188.515441894531,9584185,"2014-01-09","KIJA"
190.499816894531,192.484191894531,188.515441894531,192.484191894531,4274297,"2014-01-10","KIJA"
191.492004394531,202.406051635742,191.492004394531,201.413864135742,33591566,"2014-01-13","KIJA"
198.437301635742,207.366989135742,196.452926635742,198.437301635742,31065126,"2014-01-15","KIJA"
198.437301635742,204.390426635742,198.437301635742,199.429489135742,17912156,"2014-01-16","KIJA"
198.437301635742,200.421676635742,195.460739135742,199.429489135742,16443480,"2014-01-17","KIJA"
199.429489135742,199.429489135742,195.460739135742,199.429489135742,6196717,"2014-01-20","KIJA"
201.413864135742,217.288848876953,197.445114135742,214.312286376953,80730081,"2014-01-21","KIJA"
208.359176635742,220.265411376953,208.359176635742,213.320098876953,41000858,"2014-01-22","KIJA"
209.351364135742,215.304473876953,209.351364135742,213.320098876953,12177649,"2014-01-23","KIJA"
210.343536376953,211.335723876953,206.374801635742,210.343536376953,11825195,"2014-01-24","KIJA"
208.359176635742,208.359176635742,199.429489135742,201.413864135742,14113777,"2014-01-27","KIJA"
198.437301635742,203.398239135742,198.437301635742,202.406051635742,6501297,"2014-01-28","KIJA"
203.398239135742,209.351364135742,202.406051635742,204.390426635742,16839978,"2014-01-29","KIJA"
201.413864135742,205.382614135742,199.429489135742,202.406051635742,10254624,"2014-01-30","KIJA"
202.406051635742,205.382614135742,200.421676635742,202.406051635742,7183225,"2014-02-03","KIJA"
200.421676635742,200.421676635742,198.437301635742,200.421676635742,14208920,"2014-02-04","KIJA"
203.398239135742,204.390426635742,194.468566894531,197.445114135742,37868988,"2014-02-05","KIJA"
197.445114135742,202.406051635742,197.445114135742,200.421676635742,34623025,"2014-02-06","KIJA"
201.413864135742,206.374801635742,201.413864135742,202.406051635742,29768596,"2014-02-07","KIJA"
204.390426635742,217.288848876953,204.390426635742,214.312286376953,92785375,"2014-02-10","KIJA"
213.320098876953,231.179458618164,213.320098876953,228.202896118164,99204632,"2014-02-11","KIJA"
229.195083618164,233.163833618164,222.249786376953,224.234161376953,38000213,"2014-02-12","KIJA"
220.265411376953,224.234161376953,218.281036376953,221.257598876953,22273029,"2014-02-13","KIJA"
221.257598876953,226.218536376953,221.257598876953,222.249786376953,21621035,"2014-02-14","KIJA"
225.226348876953,228.202896118164,222.249786376953,226.218536376953,51794998,"2014-02-17","KIJA"
227.210708618164,228.202896118164,220.265411376953,221.257598876953,36590095,"2014-02-18","KIJA"
222.249786376953,222.249786376953,219.273223876953,221.257598876953,14000290,"2014-02-19","KIJA"
221.257598876953,221.257598876953,214.312286376953,217.288848876953,9157451,"2014-02-20","KIJA"
217.288848876953,225.226348876953,217.288848876953,224.234161376953,30836842,"2014-02-21","KIJA"
227.210708618164,227.210708618164,221.257598876953,223.241973876953,13153171,"2014-02-24","KIJA"
223.241973876953,225.226348876953,218.281036376953,220.265411376953,12311092,"2014-02-25","KIJA"
220.265411376953,220.265411376953,214.312286376953,216.296661376953,13175748,"2014-02-26","KIJA"
216.296661376953,221.257598876953,216.296661376953,218.281036376953,12814929,"2014-02-27","KIJA"
218.281036376953,220.265411376953,216.296661376953,219.273223876953,12723010,"2014-02-28","KIJA"
218.281036376953,218.281036376953,211.335723876953,213.320098876953,25296150,"2014-03-03","KIJA"
213.320098876953,214.312286376953,209.351364135742,213.320098876953,13648240,"2014-03-04","KIJA"
215.304473876953,216.296661376953,210.343536376953,213.320098876953,46280309,"2014-03-05","KIJA"
213.320098876953,220.265411376953,211.335723876953,217.288848876953,73177570,"2014-03-06","KIJA"
219.273223876953,221.257598876953,215.304473876953,216.296661376953,54974743,"2014-03-07","KIJA"
216.296661376953,219.273223876953,214.312286376953,215.304473876953,30843494,"2014-03-10","KIJA"
216.296661376953,225.226348876953,214.312286376953,223.241973876953,113927166,"2014-03-11","KIJA"
223.241973876953,240.109146118164,220.265411376953,226.218536376953,381745960,"2014-03-12","KIJA"
228.202896118164,237.132583618164,228.202896118164,231.179458618164,103322507,"2014-03-13","KIJA"
229.195083618164,238.124771118164,223.241973876953,236.140396118164,128451048,"2014-03-14","KIJA"
238.124771118164,263.921630859375,236.140396118164,259.952880859375,460221139,"2014-03-17","KIJA"
262.929443359375,266.898162841797,253.999755859375,259.952880859375,128443388,"2014-03-18","KIJA"
261.937255859375,269.874725341797,259.952880859375,267.890350341797,153074341,"2014-03-19","KIJA"
265.905975341797,266.898162841797,255.984130859375,257.968505859375,100326296,"2014-03-20","KIJA"
259.952880859375,262.929443359375,243.085693359375,252.015380859375,27099239,"2014-03-21","KIJA"
252.015380859375,255.984130859375,249.038818359375,252.015380859375,15915152,"2014-03-24","KIJA"
253.999755859375,253.999755859375,248.046630859375,249.038818359375,17353692,"2014-03-25","KIJA"
250.031005859375,253.999755859375,247.054443359375,247.054443359375,27369147,"2014-03-26","KIJA"
247.054443359375,251.023193359375,246.062255859375,251.023193359375,26283868,"2014-03-27","KIJA"
250.031005859375,261.937255859375,243.085693359375,253.999755859375,148374015,"2014-03-28","KIJA"
255.984130859375,269.874725341797,255.984130859375,268.882537841797,146779053,"2014-04-01","KIJA"
272.851287841797,293.687225341797,269.874725341797,275.827850341797,210949245,"2014-04-02","KIJA"
279.796600341797,282.773162841797,274.835662841797,280.788787841797,76671671,"2014-04-03","KIJA"
277.812225341797,297.655944824219,276.820037841797,293.687225341797,213280258,"2014-04-04","KIJA"
292.695037841797,301.624694824219,287.734100341797,289.718475341797,117509254,"2014-04-07","KIJA"
291.702850341797,297.655944824219,283.765350341797,289.718475341797,61414661,"2014-04-08","KIJA"
289.718475341797,289.718475341797,289.718475341797,289.718475341797,0,"2014-04-09","KIJA"
287.734100341797,287.734100341797,253.999755859375,257.968505859375,140013188,"2014-04-10","KIJA"
248.046630859375,265.905975341797,244.077880859375,253.007568359375,114505283,"2014-04-11","KIJA"
253.999755859375,265.905975341797,253.999755859375,263.921630859375,156392669,"2014-04-14","KIJA"
266.898162841797,270.866912841797,259.952880859375,261.937255859375,52797733,"2014-04-15","KIJA"
261.937255859375,267.890350341797,257.968505859375,262.929443359375,75577018,"2014-04-16","KIJA"
265.905975341797,267.890350341797,261.937255859375,265.905975341797,40425463,"2014-04-17","KIJA"
265.905975341797,267.890350341797,259.952880859375,262.929443359375,22994365,"2014-04-21","KIJA"
264.913787841797,264.913787841797,252.015380859375,254.991943359375,51845392,"2014-04-22","KIJA"
256.976318359375,257.968505859375,244.077880859375,246.062255859375,57512169,"2014-04-23","KIJA"
238.124771118164,252.015380859375,235.148208618164,250.031005859375,53701797,"2014-04-24","KIJA"
250.031005859375,257.968505859375,250.031005859375,255.984130859375,58974999,"2014-04-25","KIJA"
256.976318359375,256.976318359375,248.046630859375,251.023193359375,33749299,"2014-04-28","KIJA"
251.023193359375,254.991943359375,248.046630859375,253.999755859375,28560153,"2014-04-29","KIJA"
254.991943359375,255.984130859375,250.031005859375,253.007568359375,14086161,"2014-04-30","KIJA"
257.968505859375,269.874725341797,256.976318359375,263.921630859375,112185659,"2014-05-02","KIJA"
264.913787841797,270.866912841797,263.921630859375,269.874725341797,55025540,"2014-05-05","KIJA"
271.859100341797,273.843475341797,256.976318359375,263.921630859375,80284399,"2014-05-06","KIJA"
258.960693359375,264.913787841797,258.960693359375,260.945068359375,61965465,"2014-05-07","KIJA"
262.929443359375,263.921630859375,254.991943359375,261.937255859375,54187895,"2014-05-08","KIJA"
261.937255859375,263.921630859375,251.023193359375,253.007568359375,121500339,"2014-05-09","KIJA"
254.991943359375,259.952880859375,252.015380859375,253.999755859375,53104933,"2014-05-12","KIJA"
255.984130859375,258.960693359375,253.999755859375,258.960693359375,56240231,"2014-05-13","KIJA"
259.952880859375,266.898162841797,258.960693359375,265.905975341797,109063161,"2014-05-14","KIJA"
262.929443359375,267.890350341797,261.937255859375,264.913787841797,31522298,"2014-05-16","KIJA"
257.968505859375,269.874725341797,255.984130859375,257.968505859375,67070352,"2014-05-19","KIJA"
246.062255859375,258.960693359375,243.085693359375,246.062255859375,88110347,"2014-05-20","KIJA"
247.054443359375,248.046630859375,240.109146118164,247.054443359375,49235903,"2014-05-21","KIJA"
250.031005859375,252.015380859375,247.054443359375,250.031005859375,52696542,"2014-05-22","KIJA"
250.031005859375,253.007568359375,249.038818359375,250.031005859375,31037712,"2014-05-23","KIJA"
246.062255859375,252.015380859375,244.077880859375,246.062255859375,35850819,"2014-05-26","KIJA"
248.046630859375,249.038818359375,245.070068359375,248.046630859375,18240420,"2014-05-28","KIJA"
245.070068359375,250.031005859375,244.077880859375,245.070068359375,18691848,"2014-05-30","KIJA"
246.062255859375,247.054443359375,236.140396118164,246.062255859375,58947585,"2014-06-02","KIJA"
243.085693359375,247.054443359375,240.109146118164,243.085693359375,14072253,"2014-06-03","KIJA"
242.093505859375,246.062255859375,240.109146118164,242.093505859375,20232284,"2014-06-04","KIJA"
244.077880859375,244.077880859375,239.116958618164,244.077880859375,12794469,"2014-06-05","KIJA"
241.101333618164,244.077880859375,239.116958618164,241.101333618164,34355939,"2014-06-06","KIJA"
237.132583618164,241.101333618164,232.171646118164,237.132583618164,32082273,"2014-06-09","KIJA"
238.124771118164,239.116958618164,233.163833618164,238.124771118164,6155999,"2014-06-10","KIJA"
243.085693359375,245.070068359375,237.132583618164,243.085693359375,25038235,"2014-06-11","KIJA"
241.101333618164,245.070068359375,239.116958618164,241.101333618164,8151995,"2014-06-12","KIJA"
237.132583618164,242.093505859375,234.156021118164,237.132583618164,26513865,"2014-06-13","KIJA"
233.163833618164,239.116958618164,231.179458618164,233.163833618164,10217433,"2014-06-16","KIJA"
234.156021118164,235.148208618164,230.187271118164,234.156021118164,5797800,"2014-06-17","KIJA"
227.210708618164,234.156021118164,225.226348876953,227.210708618164,70761492,"2014-06-18","KIJA"
220.265411376953,229.195083618164,217.288848876953,220.265411376953,92140839,"2014-06-19","KIJA"
223.241973876953,224.234161376953,219.273223876953,223.241973876953,30844603,"2014-06-20","KIJA"
223.241973876953,227.210708618164,221.257598876953,223.241973876953,25870437,"2014-06-23","KIJA"
224.234161376953,226.218536376953,218.281036376953,224.234161376953,15472997,"2014-06-24","KIJA"
221.257598876953,225.226348876953,220.265411376953,221.257598876953,13148535,"2014-06-25","KIJA"
218.281036376953,223.241973876953,218.281036376953,218.281036376953,66755290,"2014-06-26","KIJA"
216.296661376953,219.273223876953,214.312286376953,216.296661376953,17936546,"2014-06-27","KIJA"
220.265411376953,223.241973876953,215.304473876953,220.265411376953,23731424,"2014-06-30","KIJA"
218.281036376953,224.234161376953,216.296661376953,218.281036376953,25941291,"2014-07-01","KIJA"
219.273223876953,221.257598876953,216.296661376953,219.273223876953,31402865,"2014-07-02","KIJA"
221.257598876953,223.241973876953,216.296661376953,221.257598876953,49087241,"2014-07-03","KIJA"
227.210708618164,231.179458618164,221.257598876953,227.210708618164,102969851,"2014-07-04","KIJA"
233.163833618164,235.148208618164,228.202896118164,233.163833618164,172363456,"2014-07-07","KIJA"
228.202896118164,238.124771118164,227.210708618164,228.202896118164,144956412,"2014-07-08","KIJA"
228.202896118164,228.202896118164,228.202896118164,228.202896118164,0,"2014-07-09","KIJA"
243.085693359375,245.070068359375,230.187271118164,243.085693359375,276014228,"2014-07-10","KIJA"
240.109146118164,245.070068359375,237.132583618164,240.109146118164,78893431,"2014-07-11","KIJA"
241.101333618164,244.077880859375,236.140396118164,241.101333618164,46706237,"2014-07-14","KIJA"
245.070068359375,247.054443359375,239.116958618164,245.070068359375,65327837,"2014-07-15","KIJA"
264.913787841797,272.851287841797,245.070068359375,264.913787841797,247195353,"2014-07-16","KIJA"
254.991943359375,268.882537841797,252.015380859375,254.991943359375,84041152,"2014-07-17","KIJA"
262.929443359375,262.929443359375,250.031005859375,262.929443359375,72281065,"2014-07-18","KIJA"
274.835662841797,277.812225341797,262.929443359375,274.835662841797,126348822,"2014-07-21","KIJA"
262.929443359375,276.820037841797,251.023193359375,262.929443359375,135780718,"2014-07-22","KIJA"
264.913787841797,272.851287841797,260.945068359375,264.913787841797,40646490,"2014-07-23","KIJA"
263.921630859375,266.898162841797,259.952880859375,263.921630859375,17077131,"2014-07-24","KIJA"
258.960693359375,265.905975341797,256.976318359375,258.960693359375,36845894,"2014-07-25","KIJA"
261.937255859375,261.937255859375,253.007568359375,261.937255859375,27136328,"2014-08-04","KIJA"
259.952880859375,264.913787841797,259.952880859375,259.952880859375,42743978,"2014-08-05","KIJA"
258.960693359375,260.945068359375,257.968505859375,258.960693359375,18989272,"2014-08-06","KIJA"
257.968505859375,259.952880859375,253.999755859375,257.968505859375,19584825,"2014-08-07","KIJA"
257.968505859375,257.968505859375,253.007568359375,257.968505859375,11945636,"2014-08-08","KIJA"
265.905975341797,265.905975341797,257.968505859375,265.905975341797,34315220,"2014-08-11","KIJA"
264.913787841797,268.882537841797,263.921630859375,264.913787841797,23845213,"2014-08-12","KIJA"
268.882537841797,270.866912841797,262.929443359375,268.882537841797,50629995,"2014-08-13","KIJA"
275.827850341797,282.773162841797,269.874725341797,275.827850341797,102535155,"2014-08-14","KIJA"
272.851287841797,279.796600341797,272.851287841797,272.851287841797,21937104,"2014-08-15","KIJA"
271.859100341797,275.827850341797,268.882537841797,271.859100341797,25407520,"2014-08-18","KIJA"
276.820037841797,279.796600341797,271.859100341797,276.820037841797,54958617,"2014-08-19","KIJA"
277.812225341797,282.773162841797,275.827850341797,277.812225341797,69053547,"2014-08-20","KIJA"
277.812225341797,282.773162841797,272.851287841797,277.812225341797,49445238,"2014-08-21","KIJA"
290.710662841797,293.687225341797,278.804412841797,290.710662841797,204894234,"2014-08-22","KIJA"
287.734100341797,291.702850341797,284.757537841797,287.734100341797,44504534,"2014-08-25","KIJA"
277.812225341797,289.718475341797,273.843475341797,277.812225341797,127280804,"2014-08-26","KIJA"
277.812225341797,280.788787841797,274.835662841797,277.812225341797,48218050,"2014-08-27","KIJA"
277.812225341797,282.773162841797,276.820037841797,277.812225341797,43425906,"2014-08-28","KIJA"
280.788787841797,283.765350341797,277.812225341797,280.788787841797,68784646,"2014-08-29","KIJA"
281.780975341797,282.773162841797,276.820037841797,281.780975341797,44279577,"2014-09-01","KIJA"
280.788787841797,282.773162841797,278.804412841797,280.788787841797,37432074,"2014-09-02","KIJA"
284.757537841797,291.702850341797,280.788787841797,284.757537841797,132635644,"2014-09-03","KIJA"
278.804412841797,287.734100341797,278.804412841797,278.804412841797,71734898,"2014-09-04","KIJA"
280.788787841797,282.773162841797,277.812225341797,280.788787841797,26165140,"2014-09-05","KIJA"
279.796600341797,282.773162841797,278.804412841797,279.796600341797,34292543,"2014-09-08","KIJA"
271.859100341797,279.796600341797,269.874725341797,271.859100341797,56957939,"2014-09-09","KIJA"
269.874725341797,270.866912841797,262.929443359375,269.874725341797,36224841,"2014-09-10","KIJA"
270.866912841797,274.835662841797,267.890350341797,270.866912841797,17095676,"2014-09-11","KIJA"
269.874725341797,271.859100341797,266.898162841797,269.874725341797,15253986,"2014-09-12","KIJA"
265.905975341797,271.859100341797,264.913787841797,265.905975341797,35384273,"2014-09-15","KIJA"
261.937255859375,267.890350341797,261.937255859375,261.937255859375,8811145,"2014-09-16","KIJA"
267.890350341797,268.882537841797,262.929443359375,267.890350341797,37843690,"2014-09-17","KIJA"
262.929443359375,268.882537841797,261.937255859375,262.929443359375,27428612,"2014-09-18","KIJA"
265.905975341797,267.890350341797,262.929443359375,265.905975341797,31819923,"2014-09-19","KIJA"
259.952880859375,265.905975341797,257.968505859375,259.952880859375,39397329,"2014-09-22","KIJA"
258.960693359375,259.952880859375,255.984130859375,258.960693359375,19070909,"2014-09-23","KIJA"
263.921630859375,269.874725341797,257.968505859375,263.921630859375,40018583,"2014-09-24","KIJA"
266.898162841797,268.882537841797,262.929443359375,266.898162841797,30107342,"2014-09-25","KIJA"
256.976318359375,263.921630859375,253.999755859375,256.976318359375,48376488,"2014-09-26","KIJA"
250.031005859375,258.960693359375,249.038818359375,250.031005859375,38376654,"2014-09-29","KIJA"
244.077880859375,248.046630859375,239.116958618164,244.077880859375,68761364,"2014-09-30","KIJA"
259.952880859375,259.952880859375,244.077880859375,259.952880859375,62821453,"2014-10-01","KIJA"
250.031005859375,256.976318359375,249.038818359375,250.031005859375,49428508,"2014-10-02","KIJA"
248.046630859375,254.991943359375,243.085693359375,248.046630859375,97119842,"2014-10-03","KIJA"
259.952880859375,260.945068359375,246.062255859375,259.952880859375,42141269,"2014-10-06","KIJA"
261.937255859375,264.913787841797,257.968505859375,261.937255859375,31263879,"2014-10-07","KIJA"
256.976318359375,260.945068359375,253.999755859375,256.976318359375,12308371,"2014-10-08","KIJA"
257.968505859375,263.921630859375,253.999755859375,257.968505859375,29495965,"2014-10-09","KIJA"
255.984130859375,257.968505859375,252.015380859375,255.984130859375,12509240,"2014-10-10","KIJA"
253.999755859375,255.984130859375,250.031005859375,253.999755859375,7605928,"2014-10-13","KIJA"
254.991943359375,256.976318359375,252.015380859375,254.991943359375,5774922,"2014-10-14","KIJA"
254.991943359375,257.968505859375,251.023193359375,254.991943359375,33130363,"2014-10-15","KIJA"
254.991943359375,256.976318359375,251.023193359375,254.991943359375,11480603,"2014-10-16","KIJA"
264.913787841797,265.905975341797,253.007568359375,264.913787841797,54557785,"2014-10-17","KIJA"
266.898162841797,272.851287841797,264.913787841797,266.898162841797,62299676,"2014-10-20","KIJA"
268.882537841797,269.874725341797,261.937255859375,268.882537841797,40983120,"2014-10-21","KIJA"
270.866912841797,271.859100341797,268.882537841797,270.866912841797,46831214,"2014-10-22","KIJA"
272.851287841797,272.851287841797,266.898162841797,272.851287841797,27128769,"2014-10-23","KIJA"
271.859100341797,274.835662841797,266.898162841797,271.859100341797,30564414,"2014-10-24","KIJA"
268.882537841797,273.843475341797,267.890350341797,268.882537841797,28944758,"2014-10-27","KIJA"
265.905975341797,268.882537841797,261.937255859375,265.905975341797,18466688,"2014-10-28","KIJA"
270.866912841797,270.866912841797,266.898162841797,270.866912841797,21582534,"2014-10-29","KIJA"
267.890350341797,270.866912841797,264.913787841797,267.890350341797,11331236,"2014-10-30","KIJA"
269.874725341797,274.835662841797,265.905975341797,269.874725341797,85937066,"2014-10-31","KIJA"
267.890350341797,272.851287841797,266.898162841797,267.890350341797,24019878,"2014-11-03","KIJA"
272.851287841797,274.835662841797,262.929443359375,272.851287841797,91868814,"2014-11-04","KIJA"
270.866912841797,278.804412841797,269.874725341797,270.866912841797,153468319,"2014-11-05","KIJA"
266.898162841797,273.843475341797,264.913787841797,266.898162841797,37198045,"2014-11-06","KIJA"
261.937255859375,267.890350341797,259.952880859375,261.937255859375,53699680,"2014-11-07","KIJA"
261.937255859375,264.913787841797,260.945068359375,261.937255859375,16087096,"2014-11-10","KIJA"
264.913787841797,267.890350341797,259.952880859375,264.913787841797,17456898,"2014-11-11","KIJA"
268.882537841797,269.874725341797,261.937255859375,268.882537841797,32832233,"2014-11-12","KIJA"
268.882537841797,269.874725341797,265.905975341797,268.882537841797,16287562,"2014-11-13","KIJA"
274.835662841797,275.827850341797,265.905975341797,274.835662841797,64713033,"2014-11-14","KIJA"
274.835662841797,277.812225341797,273.843475341797,275.827850341797,36340747,"2014-11-17","KIJA"
274.835662841797,277.812225341797,271.859100341797,274.835662841797,38053832,"2014-11-18","KIJA"
282.773162841797,284.757537841797,274.835662841797,282.773162841797,168578986,"2014-11-19","KIJA"
283.765350341797,287.734100341797,280.788787841797,283.765350341797,110946376,"2014-11-20","KIJA"
287.734100341797,288.726287841797,282.773162841797,287.734100341797,74503430,"2014-11-21","KIJA"
283.765350341797,289.718475341797,282.773162841797,283.765350341797,86616777,"2014-11-24","KIJA"
295.671600341797,298.648132324219,281.780975341797,295.671600341797,181756347,"2014-11-25","KIJA"
303.609069824219,306.585632324219,292.695037841797,303.609069824219,170343775,"2014-11-26","KIJA"
311.546569824219,312.538757324219,302.616882324219,311.546569824219,122476667,"2014-11-27","KIJA"
312.538757324219,316.507507324219,308.570007324219,312.538757324219,81397396,"2014-11-28","KIJA"
312.538757324219,312.538757324219,302.616882324219,302.616882324219,62984930,"2014-12-01","KIJA"
302.616882324219,308.570007324219,299.640319824219,307.577819824219,67474308,"2014-12-02","KIJA"
309.562194824219,309.562194824219,303.609069824219,306.585632324219,26824089,"2014-12-03","KIJA"
306.585632324219,309.562194824219,305.593444824219,307.577819824219,34446950,"2014-12-04","KIJA"
307.577819824219,308.570007324219,301.624694824219,303.609069824219,31793618,"2014-12-05","KIJA"
303.609069824219,307.577819824219,292.695037841797,296.663757324219,51253568,"2014-12-08","KIJA"
292.695037841797,303.609069824219,290.710662841797,300.632507324219,41192052,"2014-12-09","KIJA"
297.655944824219,303.609069824219,293.687225341797,302.616882324219,42982744,"2014-12-10","KIJA"
301.624694824219,309.562194824219,295.671600341797,306.585632324219,59414835,"2014-12-11","KIJA"
307.577819824219,309.562194824219,301.624694824219,304.601257324219,29372198,"2014-12-12","KIJA"
302.616882324219,304.601257324219,295.671600341797,300.632507324219,27049651,"2014-12-15","KIJA"
298.648132324219,298.648132324219,274.835662841797,280.788787841797,141021063,"2014-12-16","KIJA"
280.788787841797,285.749725341797,275.827850341797,283.765350341797,41891114,"2014-12-17","KIJA"
287.734100341797,295.671600341797,287.734100341797,287.734100341797,74914744,"2014-12-18","KIJA"
294.679412841797,297.655944824219,289.718475341797,297.655944824219,61796746,"2014-12-19","KIJA"
298.648132324219,298.648132324219,292.695037841797,294.679412841797,12481423,"2014-12-22","KIJA"
295.671600341797,297.655944824219,293.687225341797,295.671600341797,13991623,"2014-12-23","KIJA"
295.671600341797,296.663757324219,292.695037841797,295.671600341797,9182749,"2014-12-24","KIJA"
295.671600341797,296.663757324219,289.718475341797,293.687225341797,12154871,"2014-12-29","KIJA"
294.679412841797,296.663757324219,291.702850341797,292.695037841797,11910965,"2014-12-30","KIJA"
291.702850341797,305.593444824219,291.702850341797,304.601257324219,62330819,"2015-01-02","KIJA"
307.577819824219,309.562194824219,299.640319824219,301.624694824219,34350698,"2015-01-05","KIJA"
299.640319824219,299.640319824219,289.718475341797,292.695037841797,61010201,"2015-01-06","KIJA"
292.695037841797,302.616882324219,292.695037841797,299.640319824219,44780087,"2015-01-07","KIJA"
302.616882324219,303.609069824219,297.655944824219,299.640319824219,20078079,"2015-01-08","KIJA"
301.624694824219,305.593444824219,297.655944824219,301.624694824219,58349310,"2015-01-09","KIJA"
301.624694824219,302.616882324219,297.655944824219,299.640319824219,14798023,"2015-01-12","KIJA"
300.632507324219,301.624694824219,296.663757324219,299.640319824219,12512868,"2015-01-13","KIJA"
299.640319824219,299.640319824219,286.741912841797,294.679412841797,28947581,"2015-01-14","KIJA"
296.663757324219,298.648132324219,290.710662841797,296.663757324219,13588876,"2015-01-15","KIJA"
292.695037841797,299.640319824219,292.695037841797,297.655944824219,10554769,"2015-01-16","KIJA"
297.655944824219,303.609069824219,295.671600341797,297.655944824219,22098465,"2015-01-19","KIJA"
297.655944824219,299.640319824219,292.695037841797,295.671600341797,8462320,"2015-01-20","KIJA"
295.671600341797,296.663757324219,286.741912841797,291.702850341797,39629241,"2015-01-21","KIJA"
292.695037841797,298.648132324219,286.741912841797,294.679412841797,39039634,"2015-01-22","KIJA"
296.663757324219,306.585632324219,296.663757324219,304.601257324219,118386610,"2015-01-23","KIJA"
305.593444824219,305.593444824219,299.640319824219,303.609069824219,35106201,"2015-01-26","KIJA"
303.609069824219,311.546569824219,303.609069824219,305.593444824219,89843690,"2015-01-27","KIJA"
304.601257324219,305.593444824219,300.632507324219,303.609069824219,36227059,"2015-01-28","KIJA"
302.616882324219,303.609069824219,301.624694824219,301.624694824219,18798279,"2015-01-29","KIJA"
301.624694824219,305.593444824219,300.632507324219,301.624694824219,13315641,"2015-01-30","KIJA"
301.624694824219,301.624694824219,295.671600341797,297.655944824219,16465653,"2015-02-02","KIJA"
298.648132324219,306.585632324219,298.648132324219,302.616882324219,44259721,"2015-02-03","KIJA"
306.585632324219,313.530944824219,300.632507324219,301.624694824219,298111787,"2015-02-04","KIJA"
303.609069824219,305.593444824219,297.655944824219,300.632507324219,35787323,"2015-02-05","KIJA"
302.616882324219,310.554382324219,301.624694824219,310.554382324219,109205574,"2015-02-06","KIJA"
312.538757324219,323.452819824219,310.554382324219,322.460632324219,210079650,"2015-02-09","KIJA"
320.476257324219,327.421569824219,318.491882324219,322.460632324219,95993340,"2015-02-10","KIJA"
323.452819824219,325.437194824219,317.499694824219,318.491882324219,60451939,"2015-02-11","KIJA"
319.484069824219,321.468444824219,310.554382324219,315.515319824219,52893280,"2015-02-12","KIJA"
316.507507324219,319.484069824219,313.530944824219,314.523132324219,38224465,"2015-02-13","KIJA"
316.507507324219,316.507507324219,309.562194824219,311.546569824219,35711631,"2015-02-16","KIJA"
312.538757324219,318.491882324219,310.554382324219,314.523132324219,39508700,"2015-02-17","KIJA"
319.484069824219,326.429382324219,314.523132324219,324.445007324219,110428126,"2015-02-18","KIJA"
325.437194824219,335.359039306641,325.437194824219,329.405914306641,136702722,"2015-02-20","KIJA"
335.359039306641,340.319976806641,330.398101806641,332.382476806641,131046931,"2015-02-23","KIJA"
334.366851806641,355.202789306641,332.382476806641,353.218414306641,205217258,"2015-02-24","KIJA"
355.202789306641,365.124633789062,354.210601806641,357.187164306641,186094644,"2015-02-25","KIJA"
356.194976806641,360.163696289062,351.234039306641,356.194976806641,86580695,"2015-02-26","KIJA"
359.171508789062,361.155883789062,353.218414306641,359.171508789062,67852866,"2015-02-27","KIJA"
361.155883789062,361.155883789062,353.218414306641,356.194976806641,23919191,"2015-03-02","KIJA"
356.194976806641,356.194976806641,343.296539306641,346.273101806641,82042839,"2015-03-03","KIJA"
346.273101806641,356.194976806641,338.335601806641,351.234039306641,96736548,"2015-03-04","KIJA"
349.249664306641,354.210601806641,346.273101806641,349.249664306641,38229101,"2015-03-05","KIJA"
349.249664306641,349.249664306641,344.288726806641,346.273101806641,63200212,"2015-03-06","KIJA"
344.288726806641,344.288726806641,332.382476806641,336.351226806641,103771717,"2015-03-09","KIJA"
335.359039306641,337.343414306641,329.405914306641,333.374664306641,60572783,"2015-03-10","KIJA"
317.499694824219,332.382476806641,313.530944824219,320.476257324219,107424457,"2015-03-11","KIJA"
321.468444824219,324.445007324219,314.523132324219,318.491882324219,93613445,"2015-03-12","KIJA"
320.476257324219,322.460632324219,316.507507324219,321.468444824219,52751875,"2015-03-13","KIJA"
317.499694824219,322.460632324219,317.499694824219,320.476257324219,30327160,"2015-03-16","KIJA"
322.460632324219,334.366851806641,320.476257324219,333.374664306641,123571119,"2015-03-17","KIJA"
333.374664306641,336.351226806641,329.405914306641,332.382476806641,44934091,"2015-03-18","KIJA"
334.366851806641,337.343414306641,325.437194824219,335.359039306641,145586939,"2015-03-19","KIJA"
335.359039306641,335.359039306641,327.421569824219,332.382476806641,75084974,"2015-03-20","KIJA"
332.382476806641,335.359039306641,327.421569824219,328.413726806641,26760391,"2015-03-23","KIJA"
328.413726806641,330.398101806641,320.476257324219,324.445007324219,42244879,"2015-03-24","KIJA"
324.445007324219,324.445007324219,316.507507324219,319.484069824219,49905535,"2015-03-25","KIJA"
317.499694824219,319.484069824219,313.530944824219,317.499694824219,39324158,"2015-03-26","KIJA"
317.499694824219,322.460632324219,317.499694824219,319.484069824219,24813076,"2015-03-27","KIJA"
321.468444824219,328.413726806641,320.476257324219,328.413726806641,34391113,"2015-03-30","KIJA"
330.398101806641,333.374664306641,326.429382324219,328.413726806641,69294127,"2015-03-31","KIJA"
327.421569824219,336.351226806641,325.437194824219,332.382476806641,113685074,"2015-04-01","KIJA"
332.382476806641,332.382476806641,327.421569824219,328.413726806641,44590304,"2015-04-02","KIJA"
329.405914306641,333.374664306641,321.468444824219,322.460632324219,54242219,"2015-04-06","KIJA"
326.429382324219,330.398101806641,322.460632324219,327.421569824219,41584216,"2015-04-07","KIJA"
329.405914306641,332.382476806641,326.429382324219,329.405914306641,85492492,"2015-04-08","KIJA"
329.405914306641,332.382476806641,326.429382324219,326.429382324219,28609438,"2015-04-09","KIJA"
326.429382324219,335.359039306641,324.445007324219,330.398101806641,108701132,"2015-04-10","KIJA"
323.452819824219,332.382476806641,322.460632324219,323.452819824219,66796915,"2015-04-13","KIJA"
322.460632324219,322.460632324219,315.515319824219,318.491882324219,47891297,"2015-04-14","KIJA"
322.460632324219,323.452819824219,314.523132324219,318.491882324219,26481613,"2015-04-15","KIJA"
322.460632324219,322.460632324219,311.546569824219,312.538757324219,50650354,"2015-04-16","KIJA"
312.538757324219,316.507507324219,302.616882324219,304.601257324219,80312217,"2015-04-17","KIJA"
305.593444824219,311.546569824219,298.648132324219,303.609069824219,50514090,"2015-04-20","KIJA"
298.648132324219,311.546569824219,298.648132324219,306.585632324219,74104714,"2015-04-21","KIJA"
308.570007324219,314.523132324219,303.609069824219,305.593444824219,69513945,"2015-04-22","KIJA"
305.593444824219,308.570007324219,304.601257324219,307.577819824219,42533232,"2015-04-23","KIJA"
307.577819824219,311.546569824219,303.609069824219,304.601257324219,41190843,"2015-04-24","KIJA"
304.601257324219,304.601257324219,285.749725341797,292.695037841797,93403606,"2015-04-27","KIJA"
292.695037841797,292.695037841797,281.780975341797,287.734100341797,37991243,"2015-04-28","KIJA"
290.710662841797,293.687225341797,274.835662841797,282.773162841797,50941227,"2015-04-29","KIJA"
282.773162841797,286.741912841797,277.812225341797,281.780975341797,57087551,"2015-04-30","KIJA"
273.843475341797,282.773162841797,267.890350341797,280.788787841797,45580139,"2015-05-04","KIJA"
280.788787841797,285.749725341797,273.843475341797,277.812225341797,61951153,"2015-05-05","KIJA"
269.874725341797,281.780975341797,269.874725341797,280.788787841797,20506123,"2015-05-06","KIJA"
280.788787841797,281.780975341797,275.827850341797,277.812225341797,24599608,"2015-05-07","KIJA"
279.796600341797,282.773162841797,274.835662841797,276.820037841797,16117735,"2015-05-08","KIJA"
277.812225341797,279.796600341797,276.820037841797,278.804412841797,17199991,"2015-05-11","KIJA"
279.796600341797,282.773162841797,277.812225341797,279.796600341797,22424009,"2015-05-12","KIJA"
280.788787841797,289.718475341797,277.812225341797,285.749725341797,53502540,"2015-05-13","KIJA"
287.734100341797,294.679412841797,285.749725341797,290.710662841797,40718250,"2015-05-15","KIJA"
291.702850341797,296.663757324219,289.718475341797,292.695037841797,23833421,"2015-05-18","KIJA"
292.695037841797,293.687225341797,285.749725341797,291.702850341797,20997966,"2015-05-19","KIJA"
293.687225341797,294.679412841797,288.726287841797,289.718475341797,17525031,"2015-05-20","KIJA"
289.718475341797,291.702850341797,285.749725341797,289.718475341797,17455185,"2015-05-21","KIJA"
291.702850341797,291.702850341797,286.741912841797,288.726287841797,9065734,"2015-05-22","KIJA"
287.734100341797,287.734100341797,277.812225341797,281.780975341797,27774616,"2015-05-25","KIJA"
281.780975341797,284.757537841797,277.812225341797,280.788787841797,19921354,"2015-05-26","KIJA"
279.796600341797,280.788787841797,274.835662841797,276.820037841797,25609902,"2015-05-27","KIJA"
276.820037841797,279.796600341797,272.851287841797,274.835662841797,19492403,"2015-05-28","KIJA"
275.827850341797,275.827850341797,265.905975341797,270.866912841797,23695645,"2015-05-29","KIJA"
270.866912841797,275.827850341797,262.929443359375,275.827850341797,24754619,"2015-06-01","KIJA"
271.859100341797,272.851287841797,264.913787841797,268.882537841797,23947412,"2015-06-03","KIJA"
264.913787841797,269.874725341797,255.984130859375,255.984130859375,51044131,"2015-06-04","KIJA"
256.976318359375,259.952880859375,251.023193359375,257.968505859375,34635725,"2015-06-05","KIJA"
253.999755859375,257.968505859375,247.054443359375,251.023193359375,57702355,"2015-06-08","KIJA"
253.999755859375,253.999755859375,238.124771118164,248.046630859375,55662416,"2015-06-09","KIJA"
248.046630859375,253.007568359375,245.070068359375,248.046630859375,27017097,"2015-06-10","KIJA"
251.023193359375,254.991943359375,245.070068359375,249.038818359375,14588688,"2015-06-11","KIJA"
249.038818359375,249.038818359375,243.085693359375,244.077880859375,43895072,"2015-06-12","KIJA"
242.093505859375,242.093505859375,231.179458618164,235.148208618164,51883490,"2015-06-15","KIJA"
231.179458618164,239.116958618164,231.179458618164,238.124771118164,37447494,"2015-06-16","KIJA"
239.116958618164,247.054443359375,238.124771118164,240.109146118164,37314253,"2015-06-17","KIJA"
241.101333618164,242.093505859375,236.140396118164,239.116958618164,23020066,"2015-06-18","KIJA"
242.093505859375,245.070068359375,239.116958618164,241.101333618164,17268627,"2015-06-19","KIJA"
245.070068359375,246.062255859375,240.109146118164,246.062255859375,10692142,"2015-06-22","KIJA"
247.054443359375,260.945068359375,242.093505859375,260.945068359375,39241713,"2015-06-23","KIJA"
259.952880859375,271.859100341797,259.952880859375,266.898162841797,48615858,"2015-06-24","KIJA"
276.820037841797,276.820037841797,260.945068359375,265.905975341797,33496020,"2015-06-25","KIJA"
263.921630859375,265.905975341797,259.952880859375,264.913787841797,15904973,"2015-06-26","KIJA"
260.945068359375,260.945068359375,250.031005859375,259.952880859375,27339012,"2015-06-29","KIJA"
256.976318359375,262.929443359375,252.015380859375,259.952880859375,34693375,"2015-06-30","KIJA"
259.952880859375,259.952880859375,255.984130859375,256.976318359375,16450535,"2015-07-01","KIJA"
257.968505859375,260.945068359375,253.999755859375,257.968505859375,42841641,"2015-07-02","KIJA"
258.960693359375,269.874725341797,255.984130859375,265.905975341797,46885941,"2015-07-03","KIJA"
262.929443359375,265.905975341797,257.968505859375,259.952880859375,32958419,"2015-07-06","KIJA"
259.952880859375,262.929443359375,256.976318359375,259.952880859375,18876188,"2015-07-07","KIJA"
259.952880859375,263.921630859375,255.984130859375,258.960693359375,42449074,"2015-07-08","KIJA"
256.976318359375,259.952880859375,253.007568359375,257.968505859375,10401572,"2015-07-09","KIJA"
258.960693359375,279.796600341797,258.960693359375,272.851287841797,72613160,"2015-07-10","KIJA"
275.827850341797,281.780975341797,274.835662841797,279.796600341797,20270382,"2015-07-13","KIJA"
282.773162841797,284.757537841797,276.820037841797,278.804412841797,17554562,"2015-07-14","KIJA"
278.804412841797,280.788787841797,276.820037841797,278.804412841797,5697114,"2015-07-15","KIJA"
274.835662841797,275.827850341797,268.882537841797,273.843475341797,2960229,"2015-07-22","KIJA"
273.843475341797,281.780975341797,272.851287841797,272.851287841797,16115618,"2015-07-23","KIJA"
273.843475341797,273.843475341797,268.882537841797,269.874725341797,6140680,"2015-07-24","KIJA"
267.890350341797,270.866912841797,255.984130859375,262.929443359375,29120633,"2015-07-27","KIJA"
261.937255859375,261.937255859375,253.007568359375,253.999755859375,9772356,"2015-07-28","KIJA"
254.991943359375,260.945068359375,253.999755859375,255.984130859375,3365899,"2015-07-29","KIJA"
255.984130859375,260.945068359375,254.991943359375,254.991943359375,15135964,"2015-07-30","KIJA"
254.991943359375,257.968505859375,252.015380859375,255.984130859375,19078166,"2015-07-31","KIJA"
257.968505859375,257.968505859375,251.023193359375,252.015380859375,15723152,"2015-08-03","KIJA"
252.015380859375,252.015380859375,242.093505859375,250.031005859375,47041356,"2015-08-04","KIJA"
250.031005859375,251.023193359375,245.070068359375,248.046630859375,37848729,"2015-08-05","KIJA"
248.046630859375,249.038818359375,239.116958618164,243.085693359375,41665350,"2015-08-06","KIJA"
243.085693359375,245.070068359375,239.116958618164,242.093505859375,6443546,"2015-08-07","KIJA"
243.085693359375,245.070068359375,239.116958618164,242.093505859375,8905180,"2015-08-10","KIJA"
241.101333618164,243.085693359375,235.148208618164,236.140396118164,16997408,"2015-08-11","KIJA"
234.156021118164,234.156021118164,218.281036376953,230.187271118164,39643553,"2015-08-12","KIJA"
230.187271118164,244.077880859375,230.187271118164,244.077880859375,9405187,"2015-08-13","KIJA"
245.070068359375,245.070068359375,235.148208618164,240.109146118164,21494950,"2015-08-14","KIJA"
240.109146118164,244.077880859375,235.148208618164,239.116958618164,8913747,"2015-08-18","KIJA"
236.140396118164,239.116958618164,233.163833618164,238.124771118164,14989217,"2015-08-19","KIJA"
233.163833618164,236.140396118164,228.202896118164,235.148208618164,18713114,"2015-08-20","KIJA"
228.202896118164,229.195083618164,217.288848876953,217.288848876953,26976883,"2015-08-21","KIJA"
208.359176635742,208.359176635742,188.515441894531,192.484191894531,38878979,"2015-08-24","KIJA"
191.492004394531,196.452926635742,183.554504394531,188.515441894531,44156817,"2015-08-25","KIJA"
183.554504394531,193.476379394531,178.59358215332,183.554504394531,43138561,"2015-08-26","KIJA"
189.507629394531,200.421676635742,185.538879394531,200.421676635742,93296368,"2015-08-27","KIJA"
205.382614135742,208.359176635742,197.445114135742,198.437301635742,24544074,"2015-08-28","KIJA"
203.398239135742,203.398239135742,192.484191894531,195.460739135742,25018985,"2015-08-31","KIJA"
195.460739135742,195.460739135742,184.546691894531,188.515441894531,41362484,"2015-09-01","KIJA"
186.531066894531,189.507629394531,179.585754394531,189.507629394531,18127942,"2015-09-02","KIJA"
192.484191894531,194.468566894531,188.515441894531,193.476379394531,14413519,"2015-09-03","KIJA"
196.452926635742,196.452926635742,188.515441894531,193.476379394531,24964055,"2015-09-04","KIJA"
188.515441894531,190.499816894531,185.538879394531,188.515441894531,22463215,"2015-09-07","KIJA"
188.515441894531,189.507629394531,185.538879394531,189.507629394531,16933509,"2015-09-08","KIJA"
193.476379394531,195.460739135742,187.523254394531,191.492004394531,75869201,"2015-09-09","KIJA"
188.515441894531,192.484191894531,184.546691894531,188.515441894531,59396694,"2015-09-10","KIJA"
190.499816894531,194.468566894531,188.515441894531,188.515441894531,79599548,"2015-09-11","KIJA"
189.507629394531,191.492004394531,184.546691894531,185.538879394531,58161845,"2015-09-14","KIJA"
185.538879394531,185.538879394531,181.570129394531,183.554504394531,26150022,"2015-09-15","KIJA"
185.538879394531,187.523254394531,182.562316894531,183.554504394531,46181538,"2015-09-16","KIJA"
187.523254394531,187.523254394531,183.554504394531,183.554504394531,31077523,"2015-09-17","KIJA"
184.546691894531,186.531066894531,183.554504394531,184.546691894531,32633077,"2015-09-18","KIJA"
182.562316894531,183.554504394531,180.577941894531,183.554504394531,27566489,"2015-09-21","KIJA"
184.546691894531,184.546691894531,179.585754394531,181.570129394531,31120761,"2015-09-22","KIJA"
180.577941894531,181.570129394531,174.62483215332,174.62483215332,36524785,"2015-09-23","KIJA"
175.61701965332,175.61701965332,164.70295715332,168.67170715332,35601370,"2015-09-25","KIJA"
168.67170715332,171.64826965332,161.726409912109,162.718597412109,28276941,"2015-09-28","KIJA"
158.749847412109,159.742034912109,154.781097412109,158.749847412109,48356935,"2015-09-29","KIJA"
160.734222412109,161.726409912109,157.757659912109,158.749847412109,45293297,"2015-09-30","KIJA"
160.734222412109,166.68733215332,158.749847412109,160.734222412109,59597462,"2015-10-01","KIJA"
160.734222412109,164.70295715332,158.749847412109,161.726409912109,37997492,"2015-10-02","KIJA"
162.718597412109,170.65608215332,161.726409912109,166.68733215332,109971660,"2015-10-05","KIJA"
170.65608215332,177.60139465332,167.67951965332,169.66389465332,146353831,"2015-10-06","KIJA"
173.63264465332,196.452926635742,170.65608215332,195.460739135742,322142147,"2015-10-07","KIJA"
197.445114135742,202.406051635742,186.531066894531,186.531066894531,195112404,"2015-10-08","KIJA"
191.492004394531,201.413864135742,191.492004394531,197.445114135742,159632785,"2015-10-09","KIJA"
199.429489135742,205.382614135742,194.468566894531,198.437301635742,83565637,"2015-10-12","KIJA"
196.452926635742,198.437301635742,186.531066894531,188.515441894531,71938086,"2015-10-13","KIJA"
192.484191894531,197.445114135742,190.499816894531,193.476379394531,43458662,"2015-10-15","KIJA"
195.460739135742,197.445114135742,187.523254394531,192.484191894531,36318977,"2015-10-16","KIJA"
196.452926635742,204.390426635742,190.499816894531,203.398239135742,79542805,"2015-10-19","KIJA"
203.398239135742,217.288848876953,199.429489135742,213.320098876953,120468375,"2015-10-20","KIJA"
214.312286376953,223.241973876953,210.343536376953,216.296661376953,101027777,"2015-10-21","KIJA"
216.296661376953,221.257598876953,212.327911376953,217.288848876953,25959231,"2015-10-22","KIJA"
218.281036376953,225.226348876953,218.281036376953,221.257598876953,44939130,"2015-10-23","KIJA"
223.241973876953,225.226348876953,218.281036376953,221.257598876953,19656686,"2015-10-26","KIJA"
221.257598876953,221.257598876953,214.312286376953,220.265411376953,18816421,"2015-10-27","KIJA"
221.257598876953,221.257598876953,213.320098876953,218.281036376953,24297749,"2015-10-28","KIJA"
218.281036376953,218.281036376953,205.382614135742,208.359176635742,44776056,"2015-10-29","KIJA"
208.359176635742,208.359176635742,197.445114135742,201.413864135742,49370555,"2015-10-30","KIJA"
201.413864135742,201.413864135742,189.507629394531,198.437301635742,25226506,"2015-11-02","KIJA"
203.398239135742,214.312286376953,200.421676635742,213.320098876953,68918794,"2015-11-03","KIJA"
218.281036376953,244.077880859375,216.296661376953,244.077880859375,173118858,"2015-11-04","KIJA"
244.077880859375,244.077880859375,234.156021118164,234.156021118164,101047834,"2015-11-05","KIJA"
236.140396118164,246.062255859375,235.148208618164,238.124771118164,105398628,"2015-11-06","KIJA"
239.116958618164,239.116958618164,229.195083618164,234.156021118164,30724162,"2015-11-09","KIJA"
231.179458618164,239.116958618164,225.226348876953,227.210708618164,53661683,"2015-11-10","KIJA"
227.210708618164,230.187271118164,222.249786376953,226.218536376953,30633352,"2015-11-11","KIJA"
226.218536376953,239.116958618164,226.218536376953,228.202896118164,69964767,"2015-11-12","KIJA"
225.226348876953,229.195083618164,218.281036376953,221.257598876953,50498871,"2015-11-13","KIJA"
218.281036376953,220.265411376953,208.359176635742,215.304473876953,46926660,"2015-11-16","KIJA"
218.281036376953,225.226348876953,215.304473876953,216.296661376953,56661321,"2015-11-17","KIJA"
218.281036376953,220.265411376953,211.335723876953,216.296661376953,36820495,"2015-11-18","KIJA"
217.288848876953,221.257598876953,215.304473876953,220.265411376953,33112422,"2015-11-19","KIJA"
223.241973876953,223.241973876953,216.296661376953,217.288848876953,68151298,"2015-11-20","KIJA"
220.265411376953,221.257598876953,214.312286376953,216.296661376953,34552575,"2015-11-23","KIJA"
217.288848876953,217.288848876953,212.327911376953,213.320098876953,35252847,"2015-11-24","KIJA"
213.320098876953,218.281036376953,213.320098876953,217.288848876953,13002796,"2015-11-25","KIJA"
218.281036376953,226.218536376953,217.288848876953,226.218536376953,43524577,"2015-11-26","KIJA"
227.210708618164,230.187271118164,220.265411376953,223.241973876953,31253296,"2015-11-27","KIJA"
224.234161376953,224.234161376953,207.366989135742,207.366989135742,51842671,"2015-11-30","KIJA"
212.327911376953,216.296661376953,209.351364135742,216.296661376953,25267930,"2015-12-01","KIJA"
217.288848876953,220.265411376953,215.304473876953,219.273223876953,15429256,"2015-12-02","KIJA"
218.281036376953,219.273223876953,213.320098876953,219.273223876953,15020562,"2015-12-03","KIJA"
216.296661376953,219.273223876953,213.320098876953,219.273223876953,7688977,"2015-12-04","KIJA"
221.257598876953,222.249786376953,216.296661376953,219.273223876953,26145890,"2015-12-07","KIJA"
219.273223876953,219.273223876953,215.304473876953,218.281036376953,14264555,"2015-12-08","KIJA"
218.281036376953,218.281036376953,218.281036376953,218.281036376953,0,"2015-12-09","KIJA"
216.296661376953,219.273223876953,216.296661376953,219.273223876953,17207752,"2015-12-10","KIJA"
219.273223876953,220.265411376953,217.288848876953,219.273223876953,16357508,"2015-12-11","KIJA"
216.296661376953,219.273223876953,213.320098876953,219.273223876953,8955876,"2015-12-14","KIJA"
219.273223876953,219.273223876953,214.312286376953,217.288848876953,17552042,"2015-12-15","KIJA"
218.281036376953,222.249786376953,218.281036376953,222.249786376953,9159164,"2015-12-16","KIJA"
224.234161376953,230.187271118164,222.249786376953,225.226348876953,28662251,"2015-12-17","KIJA"
223.241973876953,226.218536376953,220.265411376953,224.234161376953,29734328,"2015-12-18","KIJA"
222.249786376953,225.226348876953,222.249786376953,225.226348876953,16229710,"2015-12-21","KIJA"
226.218536376953,232.171646118164,226.218536376953,226.218536376953,16050006,"2015-12-22","KIJA"
227.210708618164,229.195083618164,225.226348876953,228.202896118164,22761546,"2015-12-23","KIJA"
229.195083618164,236.140396118164,226.218536376953,236.140396118164,20469336,"2015-12-28","KIJA"
238.124771118164,242.093505859375,234.156021118164,242.093505859375,25930406,"2015-12-29","KIJA"
242.093505859375,246.062255859375,239.116958618164,245.070068359375,33141550,"2015-12-30","KIJA"
245.070068359375,245.070068359375,230.187271118164,238.124771118164,15285029,"2016-01-04","KIJA"
238.124771118164,238.124771118164,234.156021118164,238.124771118164,6382570,"2016-01-05","KIJA"
234.156021118164,241.101333618164,234.156021118164,240.109146118164,14292876,"2016-01-06","KIJA"
236.140396118164,239.116958618164,235.148208618164,237.132583618164,3411556,"2016-01-07","KIJA"
236.140396118164,237.132583618164,233.163833618164,236.140396118164,5688244,"2016-01-08","KIJA"
233.163833618164,234.156021118164,230.187271118164,233.163833618164,14247018,"2016-01-11","KIJA"
236.140396118164,237.132583618164,232.171646118164,235.148208618164,15949117,"2016-01-12","KIJA"
237.132583618164,239.116958618164,232.171646118164,235.148208618164,17174391,"2016-01-13","KIJA"
233.163833618164,233.163833618164,227.210708618164,233.163833618164,7038293,"2016-01-14","KIJA"
233.163833618164,233.163833618164,229.195083618164,233.163833618164,5880144,"2016-01-15","KIJA"
231.179458618164,231.179458618164,225.226348876953,231.179458618164,6616195,"2016-01-18","KIJA"
231.179458618164,231.179458618164,229.195083618164,231.179458618164,2707454,"2016-01-19","KIJA"
229.195083618164,231.179458618164,225.226348876953,228.202896118164,6901524,"2016-01-20","KIJA"
233.163833618164,233.163833618164,222.249786376953,224.234161376953,7002009,"2016-01-21","KIJA"
224.234161376953,227.210708618164,217.288848876953,226.218536376953,18517586,"2016-01-22","KIJA"
228.202896118164,228.202896118164,222.249786376953,224.234161376953,12986670,"2016-01-25","KIJA"
225.226348876953,225.226348876953,219.273223876953,224.234161376953,6352636,"2016-01-26","KIJA"
225.226348876953,228.202896118164,223.241973876953,227.210708618164,3851594,"2016-01-27","KIJA"
227.210708618164,228.202896118164,224.234161376953,228.202896118164,4204552,"2016-01-28","KIJA"
229.195083618164,232.171646118164,227.210708618164,232.171646118164,13716070,"2016-01-29","KIJA"
232.171646118164,233.163833618164,229.195083618164,230.187271118164,7494054,"2016-02-01","KIJA"
230.187271118164,233.163833618164,227.210708618164,230.187271118164,13650457,"2016-02-02","KIJA"
226.218536376953,229.195083618164,222.249786376953,228.202896118164,9766308,"2016-02-03","KIJA"
229.195083618164,233.163833618164,227.210708618164,228.202896118164,14750552,"2016-02-04","KIJA"
228.202896118164,232.171646118164,226.218536376953,231.179458618164,19892932,"2016-02-05","KIJA"
228.202896118164,230.187271118164,226.218536376953,227.210708618164,10658479,"2016-02-09","KIJA"
227.210708618164,241.101333618164,226.218536376953,231.179458618164,19320459,"2016-02-10","KIJA"
233.163833618164,237.132583618164,229.195083618164,235.148208618164,27364410,"2016-02-11","KIJA"
233.163833618164,235.148208618164,227.210708618164,229.195083618164,18226310,"2016-02-12","KIJA"
231.179458618164,235.148208618164,229.195083618164,232.171646118164,15816582,"2016-02-15","KIJA"
233.163833618164,237.132583618164,231.179458618164,232.171646118164,14077191,"2016-02-16","KIJA"
233.163833618164,241.101333618164,231.179458618164,238.124771118164,84259559,"2016-02-17","KIJA"
243.085693359375,245.070068359375,237.132583618164,239.116958618164,57100150,"2016-02-18","KIJA"
237.132583618164,240.109146118164,232.171646118164,235.148208618164,18062027,"2016-02-19","KIJA"
235.148208618164,237.132583618164,228.202896118164,234.156021118164,15892777,"2016-02-22","KIJA"
235.148208618164,235.148208618164,224.234161376953,226.218536376953,21053702,"2016-02-23","KIJA"
226.218536376953,228.202896118164,220.265411376953,221.257598876953,27208996,"2016-02-24","KIJA"
223.241973876953,226.218536376953,222.249786376953,225.226348876953,12125441,"2016-02-25","KIJA"
228.202896118164,229.195083618164,224.234161376953,228.202896118164,11719973,"2016-02-26","KIJA"
230.187271118164,230.187271118164,224.234161376953,230.187271118164,10377282,"2016-02-29","KIJA"
230.187271118164,233.163833618164,228.202896118164,231.179458618164,19032610,"2016-03-01","KIJA"
232.171646118164,234.156021118164,231.179458618164,233.163833618164,9697067,"2016-03-02","KIJA"
233.163833618164,245.070068359375,233.163833618164,237.132583618164,63470625,"2016-03-03","KIJA"
238.124771118164,241.101333618164,236.140396118164,241.101333618164,24478562,"2016-03-04","KIJA"
240.109146118164,245.070068359375,238.124771118164,240.109146118164,14454036,"2016-03-07","KIJA"
240.109146118164,241.101333618164,234.156021118164,238.124771118164,11907639,"2016-03-08","KIJA"
240.109146118164,243.085693359375,234.156021118164,236.140396118164,6776245,"2016-03-10","KIJA"
236.140396118164,236.140396118164,236.140396118164,236.140396118164,0,"2016-03-11","KIJA"
236.140396118164,236.140396118164,236.140396118164,236.140396118164,0,"2016-03-14","KIJA"
243.085693359375,254.991943359375,240.109146118164,250.031005859375,109088257,"2016-03-15","KIJA"
254.991943359375,254.991943359375,250.031005859375,251.023193359375,42133609,"2016-03-16","KIJA"
254.991943359375,255.984130859375,249.038818359375,252.015380859375,31848850,"2016-03-17","KIJA"
253.007568359375,259.952880859375,251.023193359375,253.999755859375,64071117,"2016-03-18","KIJA"
254.991943359375,256.976318359375,252.015380859375,255.984130859375,24694550,"2016-03-21","KIJA"
256.976318359375,256.976318359375,251.023193359375,253.999755859375,24719847,"2016-03-22","KIJA"
253.999755859375,253.999755859375,250.031005859375,253.007568359375,15292991,"2016-03-23","KIJA"
253.007568359375,253.999755859375,249.038818359375,253.007568359375,15913439,"2016-03-24","KIJA"
253.007568359375,253.007568359375,246.062255859375,251.023193359375,23163285,"2016-03-28","KIJA"
252.015380859375,253.007568359375,251.023193359375,252.015380859375,9193734,"2016-03-29","KIJA"
253.007568359375,253.999755859375,251.023193359375,253.999755859375,15196537,"2016-03-30","KIJA"
253.007568359375,264.913787841797,253.007568359375,257.968505859375,57871678,"2016-03-31","KIJA"
256.976318359375,262.929443359375,253.999755859375,255.984130859375,25170367,"2016-04-01","KIJA"
256.976318359375,257.968505859375,253.999755859375,256.976318359375,6763647,"2016-04-04","KIJA"
256.976318359375,256.976318359375,253.999755859375,256.976318359375,10757150,"2016-04-05","KIJA"
255.984130859375,257.968505859375,255.984130859375,256.976318359375,6135136,"2016-04-06","KIJA"
256.976318359375,257.968505859375,253.999755859375,254.991943359375,8338553,"2016-04-07","KIJA"
253.999755859375,253.999755859375,252.015380859375,253.999755859375,6492932,"2016-04-08","KIJA"
253.999755859375,253.999755859375,253.999755859375,253.999755859375,0,"2016-04-11","KIJA"
252.015380859375,253.007568359375,249.038818359375,253.007568359375,3371946,"2016-04-12","KIJA"
253.007568359375,253.007568359375,253.007568359375,253.007568359375,0,"2016-04-13","KIJA"
253.007568359375,253.007568359375,253.007568359375,253.007568359375,0,"2016-04-14","KIJA"
253.007568359375,253.007568359375,253.007568359375,253.007568359375,0,"2016-04-15","KIJA"
253.007568359375,253.007568359375,253.007568359375,253.007568359375,0,"2016-04-18","KIJA"
253.007568359375,253.007568359375,253.007568359375,253.007568359375,0,"2016-04-19","KIJA"
258.960693359375,265.905975341797,257.968505859375,262.929443359375,40388474,"2016-04-20","KIJA"
262.929443359375,265.905975341797,259.952880859375,262.929443359375,11953296,"2016-04-21","KIJA"
262.929443359375,263.921630859375,259.952880859375,262.929443359375,6401014,"2016-04-22","KIJA"
262.929443359375,262.929443359375,259.952880859375,260.945068359375,4996137,"2016-04-25","KIJA"
260.945068359375,262.929443359375,254.991943359375,257.968505859375,8539120,"2016-04-26","KIJA"
257.968505859375,260.945068359375,256.976318359375,259.952880859375,5094908,"2016-04-27","KIJA"
259.952880859375,262.929443359375,257.968505859375,259.952880859375,6865241,"2016-04-28","KIJA"
259.952880859375,260.945068359375,257.968505859375,259.952880859375,4692262,"2016-04-29","KIJA"
259.952880859375,267.890350341797,255.984130859375,263.921630859375,43039588,"2016-05-02","KIJA"
265.905975341797,267.890350341797,261.937255859375,263.921630859375,24632565,"2016-05-03","KIJA"
263.921630859375,263.921630859375,253.999755859375,259.952880859375,11097006,"2016-05-04","KIJA"
259.952880859375,261.937255859375,250.031005859375,252.015380859375,26804939,"2016-05-09","KIJA"
252.015380859375,252.015380859375,244.077880859375,248.046630859375,13912807,"2016-05-10","KIJA"
250.031005859375,252.015380859375,242.093505859375,250.031005859375,18502065,"2016-05-11","KIJA"
250.031005859375,252.015380859375,246.062255859375,250.031005859375,18471728,"2016-05-12","KIJA"
250.031005859375,250.031005859375,244.077880859375,248.046630859375,18177630,"2016-05-13","KIJA"
248.046630859375,250.031005859375,244.077880859375,248.046630859375,9463139,"2016-05-16","KIJA"
248.046630859375,252.015380859375,246.062255859375,248.046630859375,9929483,"2016-05-17","KIJA"
248.046630859375,253.999755859375,246.062255859375,252.015380859375,13258192,"2016-05-18","KIJA"
252.015380859375,252.015380859375,246.062255859375,250.031005859375,11892017,"2016-05-19","KIJA"
250.031005859375,250.031005859375,246.062255859375,250.031005859375,19651849,"2016-05-20","KIJA"
250.031005859375,253.999755859375,248.046630859375,250.031005859375,10110699,"2016-05-23","KIJA"
252.015380859375,253.999755859375,248.046630859375,250.031005859375,27829242,"2016-05-24","KIJA"
252.015380859375,255.984130859375,250.031005859375,252.015380859375,7849733,"2016-05-25","KIJA"
252.015380859375,255.984130859375,250.031005859375,253.999755859375,5752446,"2016-05-26","KIJA"
253.999755859375,265.905975341797,252.015380859375,259.952880859375,62703128,"2016-05-27","KIJA"
259.952880859375,271.859100341797,259.952880859375,265.905975341797,42789232,"2016-05-30","KIJA"
265.905975341797,267.890350341797,250.031005859375,250.031005859375,37589806,"2016-05-31","KIJA"
257.968505859375,263.921630859375,255.984130859375,261.937255859375,25830929,"2016-06-01","KIJA"
261.937255859375,263.921630859375,259.952880859375,261.937255859375,15726377,"2016-06-02","KIJA"
261.937255859375,263.921630859375,257.968505859375,261.937255859375,24042253,"2016-06-03","KIJA"
261.937255859375,285.749725341797,261.937255859375,277.812225341797,96174355,"2016-06-06","KIJA"
277.812225341797,283.765350341797,275.827850341797,279.796600341797,46299257,"2016-06-07","KIJA"
281.780975341797,281.780975341797,275.827850341797,277.812225341797,17954889,"2016-06-08","KIJA"
277.812225341797,279.796600341797,275.827850341797,275.827850341797,20354539,"2016-06-09","KIJA"
275.827850341797,279.796600341797,275.827850341797,279.796600341797,19090361,"2016-06-10","KIJA"
279.796600341797,291.702850341797,275.827850341797,285.749725341797,62425761,"2016-06-13","KIJA"
285.749725341797,287.734100341797,279.796600341797,281.780975341797,28237230,"2016-06-14","KIJA"
279.796600341797,287.734100341797,279.796600341797,287.734100341797,23721749,"2016-06-15","KIJA"
287.734100341797,289.718475341797,283.765350341797,287.734100341797,19805852,"2016-06-16","KIJA"
287.734100341797,295.671600341797,285.749725341797,287.734100341797,38383004,"2016-06-17","KIJA"
289.718475341797,291.702850341797,283.765350341797,287.734100341797,18473038,"2016-06-20","KIJA"
287.734100341797,291.702850341797,283.765350341797,285.749725341797,42814832,"2016-06-21","KIJA"
285.749725341797,289.718475341797,281.780975341797,283.765350341797,18299583,"2016-06-22","KIJA"
283.765350341797,285.749725341797,279.796600341797,281.780975341797,14288442,"2016-06-23","KIJA"
281.780975341797,283.765350341797,267.890350341797,275.827850341797,35169697,"2016-06-24","KIJA"
271.859100341797,281.780975341797,269.874725341797,277.812225341797,14338836,"2016-06-27","KIJA"
279.796600341797,285.749725341797,279.796600341797,281.780975341797,17075317,"2016-06-28","KIJA"
283.765350341797,285.749725341797,279.796600341797,283.765350341797,44211343,"2016-06-29","KIJA"
283.765350341797,285.749725341797,279.796600341797,281.780975341797,30027015,"2016-06-30","KIJA"
281.780975341797,281.780975341797,277.812225341797,281.780975341797,7810527,"2016-07-01","KIJA"
281.780975341797,287.734100341797,279.796600341797,287.734100341797,8591932,"2016-07-11","KIJA"
287.734100341797,291.702850341797,283.765350341797,285.749725341797,19876302,"2016-07-12","KIJA"
291.702850341797,295.671600341797,283.765350341797,291.702850341797,25421631,"2016-07-13","KIJA"
293.687225341797,305.593444824219,293.687225341797,297.655944824219,43734820,"2016-07-14","KIJA"
297.655944824219,303.609069824219,295.671600341797,295.671600341797,15776972,"2016-07-15","KIJA"
295.671600341797,299.640319824219,293.687225341797,295.671600341797,10714416,"2016-07-18","KIJA"
295.671600341797,299.640319824219,295.671600341797,297.655944824219,15941558,"2016-07-19","KIJA"
297.655944824219,297.655944824219,295.671600341797,297.655944824219,9909023,"2016-07-20","KIJA"
297.655944824219,301.624694824219,295.671600341797,297.655944824219,38367684,"2016-07-21","KIJA"
297.655944824219,297.655944824219,293.687225341797,295.671600341797,4075544,"2016-07-22","KIJA"
293.687225341797,295.671600341797,283.765350341797,293.687225341797,19390607,"2016-07-25","KIJA"
293.687225341797,297.655944824219,289.718475341797,295.671600341797,18409441,"2016-07-26","KIJA"
297.655944824219,297.655944824219,293.687225341797,293.687225341797,15323126,"2016-07-27","KIJA"
293.687225341797,303.609069824219,293.687225341797,299.640319824219,95243078,"2016-07-28","KIJA"
305.593444824219,319.484069824219,303.609069824219,311.546569824219,221062968,"2016-07-29","KIJA"
311.546569824219,323.452819824219,309.562194824219,315.515319824219,80427618,"2016-08-01","KIJA"
315.515319824219,315.515319824219,309.562194824219,311.546569824219,27961677,"2016-08-02","KIJA"
309.562194824219,313.530944824219,303.609069824219,307.577819824219,29899720,"2016-08-03","KIJA"
301.624694824219,307.577819824219,299.640319824219,301.624694824219,31629032,"2016-08-04","KIJA"
303.609069824219,305.593444824219,301.624694824219,303.609069824219,26925582,"2016-08-05","KIJA"
305.593444824219,311.546569824219,301.624694824219,309.562194824219,66246011,"2016-08-08","KIJA"
311.546569824219,319.484069824219,311.546569824219,313.530944824219,67184947,"2016-08-09","KIJA"
317.499694824219,321.468444824219,313.530944824219,315.515319824219,60895101,"2016-08-10","KIJA"
317.499694824219,321.468444824219,311.546569824219,317.499694824219,77267225,"2016-08-11","KIJA"
317.499694824219,321.468444824219,311.546569824219,313.530944824219,31543967,"2016-08-12","KIJA"
313.530944824219,313.530944824219,305.593444824219,309.562194824219,30975828,"2016-08-15","KIJA"
309.562194824219,309.562194824219,303.609069824219,307.577819824219,38566840,"2016-08-16","KIJA"
309.562194824219,315.515319824219,309.562194824219,313.530944824219,15204701,"2016-08-18","KIJA"
313.530944824219,319.484069824219,311.546569824219,313.530944824219,28425400,"2016-08-19","KIJA"
317.499694824219,333.374664306641,315.515319824219,331.390289306641,201606445,"2016-08-22","KIJA"
333.374664306641,337.343414306641,319.484069824219,325.437194824219,137250200,"2016-08-23","KIJA"
327.421569824219,327.421569824219,321.468444824219,323.452819824219,35821994,"2016-08-24","KIJA"
323.452819824219,325.437194824219,321.468444824219,323.452819824219,58174242,"2016-08-25","KIJA"
323.452819824219,323.452819824219,319.484069824219,323.452819824219,27115465,"2016-08-26","KIJA"
323.452819824219,323.452819824219,311.546569824219,317.499694824219,23135165,"2016-08-29","KIJA"
317.499694824219,317.499694824219,301.624694824219,311.546569824219,29302756,"2016-08-30","KIJA"
311.546569824219,317.499694824219,307.577819824219,315.515319824219,25444308,"2016-08-31","KIJA"
315.515319824219,321.468444824219,309.562194824219,315.515319824219,51548472,"2016-09-01","KIJA"
315.515319824219,319.484069824219,311.546569824219,317.499694824219,8891372,"2016-09-02","KIJA"
321.468444824219,321.468444824219,313.530944824219,315.515319824219,16561099,"2016-09-05","KIJA"
315.515319824219,321.468444824219,313.530944824219,317.499694824219,10958524,"2016-09-06","KIJA"
317.499694824219,317.499694824219,309.562194824219,313.530944824219,19558519,"2016-09-07","KIJA"
309.562194824219,315.515319824219,299.640319824219,305.593444824219,64665965,"2016-09-08","KIJA"
305.593444824219,305.593444824219,295.671600341797,299.640319824219,25530179,"2016-09-09","KIJA"
297.655944824219,299.640319824219,285.749725341797,293.687225341797,27532322,"2016-09-13","KIJA"
291.702850341797,293.687225341797,283.765350341797,293.687225341797,16315278,"2016-09-14","KIJA"
293.687225341797,303.609069824219,293.687225341797,301.624694824219,11150020,"2016-09-15","KIJA"
301.624694824219,303.609069824219,291.702850341797,291.702850341797,24850266,"2016-09-16","KIJA"
295.671600341797,297.655944824219,289.718475341797,293.687225341797,14092712,"2016-09-19","KIJA"
295.671600341797,295.671600341797,287.734100341797,291.702850341797,11762606,"2016-09-20","KIJA"
289.718475341797,295.671600341797,289.718475341797,291.702850341797,11120892,"2016-09-21","KIJA"
291.702850341797,299.640319824219,285.749725341797,285.749725341797,18716541,"2016-09-22","KIJA"
293.687225341797,297.655944824219,287.734100341797,293.687225341797,21162049,"2016-09-23","KIJA"
293.687225341797,295.671600341797,289.718475341797,291.702850341797,5634424,"2016-09-26","KIJA"
291.702850341797,295.671600341797,287.734100341797,293.687225341797,8204707,"2016-09-27","KIJA"
293.687225341797,295.671600341797,289.718475341797,291.702850341797,15332600,"2016-09-28","KIJA"
291.702850341797,293.687225341797,287.734100341797,291.702850341797,28092600,"2016-09-29","KIJA"
291.702850341797,291.702850341797,287.734100341797,291.702850341797,11028269,"2016-09-30","KIJA"
291.702850341797,299.640319824219,289.718475341797,299.640319824219,10794744,"2016-10-03","KIJA"
299.640319824219,303.609069824219,295.671600341797,297.655944824219,10520400,"2016-10-04","KIJA"
297.655944824219,297.655944824219,291.702850341797,295.671600341797,10070384,"2016-10-05","KIJA"
295.671600341797,295.671600341797,287.734100341797,293.687225341797,25055570,"2016-10-06","KIJA"
293.687225341797,293.687225341797,289.718475341797,291.702850341797,4430416,"2016-10-07","KIJA"
291.702850341797,293.687225341797,289.718475341797,289.718475341797,4164438,"2016-10-10","KIJA"
289.718475341797,293.687225341797,285.749725341797,291.702850341797,13450495,"2016-10-11","KIJA"
291.702850341797,297.655944824219,289.718475341797,295.671600341797,8360323,"2016-10-12","KIJA"
295.671600341797,297.655944824219,291.702850341797,293.687225341797,9596078,"2016-10-13","KIJA"
293.687225341797,295.671600341797,289.718475341797,295.671600341797,9767618,"2016-10-14","KIJA"
295.671600341797,295.671600341797,289.718475341797,295.671600341797,6080409,"2016-10-17","KIJA"
295.671600341797,299.640319824219,293.687225341797,297.655944824219,22612481,"2016-10-18","KIJA"
297.655944824219,305.593444824219,295.671600341797,299.640319824219,18369328,"2016-10-19","KIJA"
301.624694824219,303.609069824219,295.671600341797,297.655944824219,11700521,"2016-10-20","KIJA"
297.655944824219,299.640319824219,291.702850341797,299.640319824219,18754638,"2016-10-21","KIJA"
299.640319824219,303.609069824219,297.655944824219,299.640319824219,10921635,"2016-10-24","KIJA"
299.640319824219,299.640319824219,295.671600341797,297.655944824219,8037198,"2016-10-25","KIJA"
297.655944824219,297.655944824219,287.734100341797,295.671600341797,23934511,"2016-10-26","KIJA"
295.671600341797,295.671600341797,291.702850341797,295.671600341797,6634841,"2016-10-27","KIJA"
295.671600341797,295.671600341797,291.702850341797,295.671600341797,7883598,"2016-10-28","KIJA"
297.655944824219,305.593444824219,291.702850341797,297.655944824219,25098204,"2016-10-31","KIJA"
297.655944824219,301.624694824219,291.702850341797,295.671600341797,18251608,"2016-11-01","KIJA"
293.687225341797,297.655944824219,291.702850341797,293.687225341797,11643879,"2016-11-02","KIJA"
293.687225341797,297.655944824219,289.718475341797,293.687225341797,8900947,"2016-11-03","KIJA"
293.687225341797,297.655944824219,289.718475341797,293.687225341797,7774546,"2016-11-04","KIJA"
293.687225341797,293.687225341797,289.718475341797,293.687225341797,6783502,"2016-11-07","KIJA"
295.671600341797,295.671600341797,291.702850341797,293.687225341797,18412868,"2016-11-08","KIJA"
293.687225341797,295.671600341797,281.780975341797,291.702850341797,27747605,"2016-11-09","KIJA"
291.702850341797,295.671600341797,289.718475341797,293.687225341797,22360513,"2016-11-10","KIJA"
287.734100341797,287.734100341797,281.780975341797,287.734100341797,16419896,"2016-11-11","KIJA"
289.718475341797,293.687225341797,279.796600341797,285.749725341797,25412056,"2016-11-14","KIJA"
287.734100341797,295.671600341797,277.812225341797,283.765350341797,45542545,"2016-11-15","KIJA"
283.765350341797,287.734100341797,279.796600341797,283.765350341797,15468966,"2016-11-16","KIJA"
283.765350341797,285.749725341797,279.796600341797,281.780975341797,5366833,"2016-11-17","KIJA"
281.780975341797,285.749725341797,279.796600341797,285.749725341797,8232423,"2016-11-18","KIJA"
287.734100341797,287.734100341797,279.796600341797,285.749725341797,8153507,"2016-11-21","KIJA"
285.749725341797,287.734100341797,281.780975341797,285.749725341797,9327177,"2016-11-22","KIJA"
287.734100341797,287.734100341797,281.780975341797,283.765350341797,10300986,"2016-11-23","KIJA"
281.780975341797,283.765350341797,277.812225341797,281.780975341797,6484768,"2016-11-24","KIJA"
281.780975341797,283.765350341797,277.812225341797,283.765350341797,10340293,"2016-11-25","KIJA"
283.765350341797,285.749725341797,275.827850341797,279.796600341797,15233526,"2016-11-28","KIJA"
279.796600341797,281.780975341797,273.843475341797,279.796600341797,13090179,"2016-11-29","KIJA"
279.796600341797,285.749725341797,277.812225341797,285.749725341797,17246958,"2016-11-30","KIJA"
285.749725341797,285.749725341797,279.796600341797,281.780975341797,7835421,"2016-12-01","KIJA"
281.780975341797,283.765350341797,277.812225341797,283.765350341797,5957952,"2016-12-02","KIJA"
283.765350341797,283.765350341797,277.812225341797,281.780975341797,15068537,"2016-12-05","KIJA"
281.780975341797,281.780975341797,277.812225341797,281.780975341797,3711197,"2016-12-06","KIJA"
281.780975341797,281.780975341797,275.827850341797,277.812225341797,13632618,"2016-12-07","KIJA"
277.812225341797,281.780975341797,271.859100341797,277.812225341797,27490092,"2016-12-08","KIJA"
279.796600341797,279.796600341797,271.859100341797,275.827850341797,13680996,"2016-12-09","KIJA"
275.827850341797,275.827850341797,267.890350341797,267.890350341797,11077251,"2016-12-13","KIJA"
267.890350341797,271.859100341797,263.921630859375,265.905975341797,16175789,"2016-12-14","KIJA"
259.952880859375,265.905975341797,255.984130859375,261.937255859375,23504552,"2016-12-15","KIJA"
261.937255859375,269.874725341797,259.952880859375,263.921630859375,11658291,"2016-12-16","KIJA"
253.999755859375,265.905975341797,252.015380859375,265.905975341797,13962797,"2016-12-19","KIJA"
265.905975341797,265.905975341797,259.952880859375,265.905975341797,19781461,"2016-12-20","KIJA"
265.905975341797,265.905975341797,261.937255859375,265.905975341797,7850338,"2016-12-21","KIJA"
261.937255859375,265.905975341797,255.984130859375,265.905975341797,16107253,"2016-12-22","KIJA"
265.905975341797,267.890350341797,259.952880859375,265.905975341797,6363621,"2016-12-23","KIJA"
265.905975341797,275.827850341797,261.937255859375,275.827850341797,8632247,"2016-12-27","KIJA"
275.827850341797,279.796600341797,271.859100341797,279.796600341797,13544428,"2016-12-28","KIJA"
277.812225341797,283.765350341797,275.827850341797,283.765350341797,16213785,"2016-12-29","KIJA"
287.734100341797,289.718475341797,281.780975341797,289.718475341797,18199299,"2016-12-30","KIJA"
289.718475341797,289.718475341797,289.718475341797,289.718475341797,0,"2017-01-02","KIJA"
289.718475341797,289.718475341797,279.796600341797,283.765350341797,2580462,"2017-01-03","KIJA"
283.765350341797,287.734100341797,281.780975341797,281.780975341797,2274370,"2017-01-04","KIJA"
283.765350341797,285.749725341797,279.796600341797,283.765350341797,3914888,"2017-01-05","KIJA"
283.765350341797,287.734100341797,281.780975341797,287.734100341797,6910998,"2017-01-06","KIJA"
287.734100341797,289.718475341797,277.812225341797,285.749725341797,8387132,"2017-01-09","KIJA"
285.749725341797,287.734100341797,279.796600341797,283.765350341797,5832673,"2017-01-10","KIJA"
283.765350341797,285.749725341797,279.796600341797,281.780975341797,6045939,"2017-01-11","KIJA"
281.780975341797,283.765350341797,277.812225341797,281.780975341797,10614637,"2017-01-12","KIJA"
281.780975341797,283.765350341797,277.812225341797,283.765350341797,8338250,"2017-01-13","KIJA"
283.765350341797,287.734100341797,281.780975341797,287.734100341797,6931962,"2017-01-16","KIJA"
287.734100341797,287.734100341797,273.843475341797,281.780975341797,56346058,"2017-01-17","KIJA"
281.780975341797,291.702850341797,275.827850341797,285.749725341797,31740604,"2017-01-18","KIJA"
287.734100341797,295.671600341797,285.749725341797,289.718475341797,30683948,"2017-01-19","KIJA"
289.718475341797,291.702850341797,283.765350341797,289.718475341797,7457569,"2017-01-20","KIJA"
289.718475341797,291.702850341797,283.765350341797,289.718475341797,6184522,"2017-01-23","KIJA"
289.718475341797,291.702850341797,289.718475341797,291.702850341797,10434529,"2017-01-24","KIJA"
293.687225341797,293.687225341797,287.734100341797,291.702850341797,9575215,"2017-01-25","KIJA"
291.702850341797,291.702850341797,285.749725341797,287.734100341797,10781440,"2017-01-26","KIJA"
287.734100341797,287.734100341797,281.780975341797,287.734100341797,7780089,"2017-01-27","KIJA"
287.734100341797,289.718475341797,283.765350341797,287.734100341797,4452086,"2017-01-30","KIJA"
287.734100341797,289.718475341797,283.765350341797,287.734100341797,7391755,"2017-01-31","KIJA"
287.734100341797,289.718475341797,281.780975341797,287.734100341797,16698976,"2017-02-01","KIJA"
289.718475341797,289.718475341797,283.765350341797,287.734100341797,11571816,"2017-02-02","KIJA"
287.734100341797,289.718475341797,285.749725341797,287.734100341797,12118991,"2017-02-03","KIJA"
289.718475341797,289.718475341797,285.749725341797,289.718475341797,14426924,"2017-02-06","KIJA"
289.718475341797,289.718475341797,285.749725341797,289.718475341797,11771476,"2017-02-07","KIJA"
287.734100341797,289.718475341797,281.780975341797,289.718475341797,9201092,"2017-02-08","KIJA"
289.718475341797,289.718475341797,285.749725341797,289.718475341797,6276037,"2017-02-09","KIJA"
289.718475341797,291.702850341797,287.734100341797,291.702850341797,4156577,"2017-02-10","KIJA"
291.702850341797,293.687225341797,289.718475341797,293.687225341797,16066938,"2017-02-13","KIJA"
293.687225341797,293.687225341797,287.734100341797,291.702850341797,21890944,"2017-02-14","KIJA"
291.702850341797,291.702850341797,291.702850341797,291.702850341797,0,"2017-02-15","KIJA"
291.702850341797,293.687225341797,289.718475341797,293.687225341797,14215774,"2017-02-16","KIJA"
293.687225341797,295.671600341797,287.734100341797,293.687225341797,15665199,"2017-02-17","KIJA"
295.671600341797,295.671600341797,291.702850341797,295.671600341797,5127564,"2017-02-20","KIJA"
295.671600341797,295.671600341797,291.702850341797,295.671600341797,17829006,"2017-02-21","KIJA"
295.671600341797,295.671600341797,291.702850341797,295.671600341797,21219800,"2017-02-22","KIJA"
295.671600341797,297.655944824219,291.702850341797,293.687225341797,13080302,"2017-02-23","KIJA"
295.671600341797,297.655944824219,291.702850341797,295.671600341797,19648825,"2017-02-24","KIJA"
293.687225341797,309.562194824219,293.687225341797,305.593444824219,35262119,"2017-02-27","KIJA"
305.593444824219,307.577819824219,297.655944824219,305.593444824219,36373301,"2017-02-28","KIJA"
301.624694824219,305.593444824219,297.655944824219,301.624694824219,12497549,"2017-03-01","KIJA"
301.624694824219,313.530944824219,301.624694824219,311.546569824219,40409236,"2017-03-02","KIJA"
313.530944824219,315.515319824219,305.593444824219,311.546569824219,21075573,"2017-03-03","KIJA"
311.546569824219,313.530944824219,309.562194824219,313.530944824219,17108073,"2017-03-06","KIJA"
315.515319824219,315.515319824219,309.562194824219,315.515319824219,23287758,"2017-03-07","KIJA"
315.515319824219,317.499694824219,313.530944824219,317.499694824219,22407379,"2017-03-08","KIJA"
317.499694824219,317.499694824219,313.530944824219,317.499694824219,29096645,"2017-03-09","KIJA"
317.499694824219,317.499694824219,313.530944824219,315.515319824219,17276489,"2017-03-10","KIJA"
315.515319824219,317.499694824219,313.530944824219,317.499694824219,17429585,"2017-03-13","KIJA"
317.499694824219,319.484069824219,313.530944824219,317.499694824219,12972560,"2017-03-14","KIJA"
317.499694824219,317.499694824219,313.530944824219,317.499694824219,14233714,"2017-03-15","KIJA"
317.499694824219,317.499694824219,313.530944824219,317.499694824219,14256089,"2017-03-16","KIJA"
317.499694824219,317.499694824219,301.624694824219,317.499694824219,239416473,"2017-03-17","KIJA"
317.499694824219,319.484069824219,313.530944824219,317.499694824219,11708282,"2017-03-20","KIJA"
317.499694824219,319.484069824219,313.530944824219,317.499694824219,33098312,"2017-03-21","KIJA"
317.499694824219,319.484069824219,315.515319824219,319.484069824219,20157197,"2017-03-22","KIJA"
319.484069824219,321.468444824219,317.499694824219,319.484069824219,5725737,"2017-03-23","KIJA"
321.468444824219,321.468444824219,317.499694824219,321.468444824219,11225913,"2017-03-24","KIJA"
321.468444824219,321.468444824219,317.499694824219,321.468444824219,6938715,"2017-03-27","KIJA"
323.452819824219,323.452819824219,319.484069824219,323.452819824219,9187889,"2017-03-29","KIJA"
325.437194824219,325.437194824219,321.468444824219,325.437194824219,7009770,"2017-03-30","KIJA"
325.437194824219,327.421569824219,323.452819824219,327.421569824219,9427864,"2017-03-31","KIJA"
327.421569824219,327.421569824219,323.452819824219,325.437194824219,4593289,"2017-04-03","KIJA"
325.437194824219,329.405914306641,321.468444824219,329.405914306641,9743530,"2017-04-04","KIJA"
329.405914306641,329.405914306641,329.405914306641,329.405914306641,0,"2017-04-05","KIJA"
329.405914306641,329.405914306641,325.437194824219,325.437194824219,3609502,"2017-04-06","KIJA"
325.437194824219,327.421569824219,321.468444824219,327.421569824219,4313906,"2017-04-07","KIJA"
327.421569824219,327.421569824219,321.468444824219,327.421569824219,8496688,"2017-04-10","KIJA"
327.421569824219,327.421569824219,321.468444824219,325.437194824219,3317118,"2017-04-11","KIJA"
325.437194824219,325.437194824219,287.734100341797,325.437194824219,9747461,"2017-04-12","KIJA"
323.452819824219,327.421569824219,321.468444824219,325.437194824219,5296786,"2017-04-13","KIJA"
325.437194824219,327.421569824219,321.468444824219,325.437194824219,6271199,"2017-04-17","KIJA"
329.405914306641,329.405914306641,323.452819824219,329.405914306641,13556221,"2017-04-18","KIJA"
329.405914306641,329.405914306641,329.405914306641,329.405914306641,0,"2017-04-19","KIJA"
329.405914306641,335.359039306641,325.437194824219,327.421569824219,5777845,"2017-04-20","KIJA"
325.437194824219,331.390289306641,323.452819824219,327.421569824219,5328131,"2017-04-21","KIJA"
327.421569824219,337.343414306641,325.437194824219,329.405914306641,7975617,"2017-04-25","KIJA"
329.405914306641,331.390289306641,325.437194824219,327.421569824219,5020729,"2017-04-26","KIJA"
327.421569824219,329.405914306641,325.437194824219,327.421569824219,1778496,"2017-04-27","KIJA"
327.421569824219,327.421569824219,323.452819824219,327.421569824219,4797384,"2017-04-28","KIJA"
327.421569824219,327.421569824219,323.452819824219,325.437194824219,13541707,"2017-05-02","KIJA"
325.437194824219,325.437194824219,315.515319824219,323.452819824219,8734950,"2017-05-03","KIJA"
325.437194824219,325.437194824219,317.499694824219,323.452819824219,9538327,"2017-05-04","KIJA"
323.452819824219,323.452819824219,317.499694824219,319.484069824219,7614999,"2017-05-05","KIJA"
319.484069824219,319.484069824219,313.530944824219,317.499694824219,4970738,"2017-05-08","KIJA"
317.499694824219,321.468444824219,313.530944824219,319.484069824219,3210485,"2017-05-09","KIJA"
321.468444824219,325.437194824219,317.499694824219,321.468444824219,6630003,"2017-05-10","KIJA"
321.468444824219,325.437194824219,309.562194824219,319.484069824219,18928396,"2017-05-12","KIJA"
319.484069824219,321.468444824219,309.562194824219,321.468444824219,3291719,"2017-05-15","KIJA"
321.468444824219,321.468444824219,313.530944824219,321.468444824219,7567629,"2017-05-16","KIJA"
319.484069824219,319.484069824219,315.515319824219,319.484069824219,4627859,"2017-05-17","KIJA"
319.484069824219,323.452819824219,313.530944824219,321.468444824219,4548237,"2017-05-18","KIJA"
321.468444824219,323.452819824219,315.515319824219,323.452819824219,5422669,"2017-05-19","KIJA"
323.452819824219,323.452819824219,315.515319824219,319.484069824219,17493887,"2017-05-22","KIJA"
319.484069824219,321.468444824219,313.530944824219,319.484069824219,2815095,"2017-05-23","KIJA"
319.484069824219,321.468444824219,313.530944824219,319.484069824219,3575033,"2017-05-24","KIJA"
321.468444824219,321.468444824219,315.515319824219,319.484069824219,5202852,"2017-05-26","KIJA"
319.484069824219,321.468444824219,317.499694824219,319.484069824219,1668234,"2017-05-29","KIJA"
321.468444824219,321.468444824219,315.515319824219,319.484069824219,7353959,"2017-05-30","KIJA"
319.484069824219,321.468444824219,313.530944824219,317.499694824219,44902443,"2017-05-31","KIJA"
317.499694824219,317.499694824219,317.499694824219,317.499694824219,0,"2017-06-01","KIJA"
317.499694824219,321.468444824219,315.515319824219,317.499694824219,11100432,"2017-06-02","KIJA"
319.484069824219,319.484069824219,313.530944824219,315.515319824219,7297922,"2017-06-05","KIJA"
315.515319824219,327.421569824219,313.530944824219,323.452819824219,34600449,"2017-06-06","KIJA"
321.468444824219,329.405914306641,321.468444824219,325.437194824219,29149861,"2017-06-07","KIJA"
321.468444824219,327.421569824219,321.468444824219,321.468444824219,11995526,"2017-06-08","KIJA"
321.468444824219,323.452819824219,317.499694824219,323.452819824219,4424571,"2017-06-09","KIJA"
323.452819824219,325.437194824219,317.499694824219,321.468444824219,8246130,"2017-06-12","KIJA"
319.484069824219,321.468444824219,317.499694824219,319.484069824219,3297363,"2017-06-13","KIJA"
319.484069824219,323.452819824219,315.515319824219,321.468444824219,7105216,"2017-06-14","KIJA"
321.468444824219,321.468444824219,317.499694824219,321.468444824219,3726718,"2017-06-15","KIJA"
321.468444824219,321.468444824219,315.515319824219,317.499694824219,47825382,"2017-06-16","KIJA"
317.499694824219,321.468444824219,315.515319824219,319.484069824219,2465564,"2017-06-19","KIJA"
317.499694824219,323.452819824219,317.499694824219,321.468444824219,2970913,"2017-06-20","KIJA"
321.468444824219,321.468444824219,315.515319824219,321.468444824219,6129391,"2017-06-21","KIJA"
322,326,316,326,11056400,"2017-06-22","KIJA"
326,326,326,326,0,"2017-06-23","KIJA"
326,326,326,326,0,"2017-06-26","KIJA"
326,326,326,326,0,"2017-06-27","KIJA"
326,326,326,326,0,"2017-06-28","KIJA"
326,326,326,326,0,"2017-06-29","KIJA"
326,326,326,326,0,"2017-06-30","KIJA"
326,328,322,326,8799400,"2017-07-03","KIJA"
326,326,320,322,6626700,"2017-07-04","KIJA"
322,322,316,320,3996400,"2017-07-05","KIJA"
320,322,316,322,7263400,"2017-07-06","KIJA"
320,322,318,322,1174400,"2017-07-07","KIJA"
316,322,316,320,1683800,"2017-07-10","KIJA"
320,322,318,322,1801300,"2017-07-11","KIJA"
322,324,318,320,2896400,"2017-07-12","KIJA"
318,320,318,320,3454600,"2017-07-13","KIJA"
320,320,318,320,3747100,"2017-07-14","KIJA"
320,320,318,320,2707200,"2017-07-17","KIJA"
320,320,316,320,4415700,"2017-07-18","KIJA"
320,320,316,318,6163500,"2017-07-19","KIJA"
318,320,316,320,1702000,"2017-07-20","KIJA"
324,324,312,318,5765000,"2017-07-21","KIJA"
318,320,312,314,9819900,"2017-07-24","KIJA"
316,318,310,316,4506500,"2017-07-25","KIJA"
316,318,312,316,5928000,"2017-07-26","KIJA"
314,318,312,318,1735000,"2017-07-27","KIJA"
316,316,312,316,4987600,"2017-07-28","KIJA"
314,320,312,318,7735300,"2017-07-31","KIJA"
314,316,310,312,9712500,"2017-08-01","KIJA"
312,314,310,312,5367300,"2017-08-02","KIJA"
312,314,310,312,3936800,"2017-08-03","KIJA"
312,314,310,314,4127900,"2017-08-04","KIJA"
314,314,310,314,3361100,"2017-08-07","KIJA"
314,316,310,314,4171000,"2017-08-08","KIJA"
314,320,312,318,10337600,"2017-08-09","KIJA"
318,318,312,316,4300600,"2017-08-10","KIJA"
316,316,310,316,4388400,"2017-08-11","KIJA"
316,316,312,316,1466700,"2017-08-14","KIJA"
316,316,310,314,6051200,"2017-08-15","KIJA"
314,314,306,312,13336200,"2017-08-16","KIJA"
312,312,312,312,0,"2017-08-17","KIJA"
312,312,308,312,3565500,"2017-08-18","KIJA"
312,314,308,312,1980500,"2017-08-21","KIJA"
310,314,308,312,6474900,"2017-08-22","KIJA"
312,312,308,310,8308700,"2017-08-23","KIJA"
310,312,308,312,2557600,"2017-08-24","KIJA"
312,312,308,310,6824600,"2017-08-25","KIJA"
310,312,308,310,28411800,"2017-08-28","KIJA"
310,312,306,310,29909100,"2017-08-29","KIJA"
310,312,308,312,28272100,"2017-08-30","KIJA"
312,312,308,310,4584100,"2017-08-31","KIJA"
310,310,310,310,0,"2017-09-01","KIJA"
310,310,308,310,29267500,"2017-09-04","KIJA"
310,312,310,312,3106200,"2017-09-05","KIJA"
312,312,308,312,6648500,"2017-09-06","KIJA"
310,312,308,312,4027000,"2017-09-07","KIJA"
312,316,310,312,18689800,"2017-09-08","KIJA"
314,314,308,314,4320000,"2017-09-11","KIJA"
312,314,308,312,5527000,"2017-09-12","KIJA"
312,312,304,310,8553400,"2017-09-13","KIJA"
310,310,308,310,1285400,"2017-09-14","KIJA"
310,310,304,308,12239600,"2017-09-15","KIJA"
308,310,304,308,3891600,"2017-09-18","KIJA"
308,308,304,306,7086400,"2017-09-19","KIJA"
306,308,302,306,10564300,"2017-09-20","KIJA"
306,306,306,306,0,"2017-09-21","KIJA"
306,308,302,308,1999900,"2017-09-22","KIJA"
306,310,306,308,5848200,"2017-09-25","KIJA"
308,310,304,308,1687400,"2017-09-26","KIJA"
304,310,304,308,3791700,"2017-09-27","KIJA"
308,310,304,308,7022200,"2017-09-28","KIJA"
308,308,306,306,12096100,"2017-09-29","KIJA"
306,310,304,310,2148100,"2017-10-02","KIJA"
308,310,304,306,5486200,"2017-10-03","KIJA"
306,310,306,310,520700,"2017-10-04","KIJA"
310,310,306,310,2686800,"2017-10-05","KIJA"
310,310,308,308,3354100,"2017-10-06","KIJA"
308,310,308,310,209300,"2017-10-09","KIJA"
310,312,306,308,18149500,"2017-10-10","KIJA"
308,310,306,310,3476100,"2017-10-11","KIJA"
310,312,308,310,1797200,"2017-10-12","KIJA"
310,310,306,308,767000,"2017-10-13","KIJA"
310,310,306,310,4050600,"2017-10-16","KIJA"
308,310,306,310,1605700,"2017-10-17","KIJA"
310,310,304,308,3291900,"2017-10-18","KIJA"
306,312,306,310,2372300,"2017-10-19","KIJA"
310,310,304,308,3038000,"2017-10-20","KIJA"
308,310,302,306,6710900,"2017-10-23","KIJA"
306,306,304,306,8601100,"2017-10-24","KIJA"
306,306,304,306,1081900,"2017-10-25","KIJA"
306,306,304,304,3525800,"2017-10-26","KIJA"
306,306,300,302,7454500,"2017-10-27","KIJA"
302,304,298,302,3554700,"2017-10-30","KIJA"
302,306,302,304,3238000,"2017-10-31","KIJA"
302,304,302,304,1934900,"2017-11-01","KIJA"
304,306,302,306,1537600,"2017-11-02","KIJA"
306,308,304,306,10355700,"2017-11-03","KIJA"
306,308,304,306,23710200,"2017-11-06","KIJA"
306,310,304,306,4200100,"2017-11-07","KIJA"
306,308,302,302,44927500,"2017-11-08","KIJA"
306,308,306,308,594700,"2017-11-09","KIJA"
308,310,306,308,511400,"2017-11-10","KIJA"
306,310,306,310,2308700,"2017-11-13","KIJA"
310,310,306,308,10214700,"2017-11-14","KIJA"
310,310,302,308,14314400,"2017-11-15","KIJA"
308,308,304,306,5104800,"2017-11-16","KIJA"
306,308,306,308,1241600,"2017-11-17","KIJA"
308,308,304,308,1240900,"2017-11-20","KIJA"
304,308,304,306,657500,"2017-11-21","KIJA"
306,306,296,300,13214700,"2017-11-22","KIJA"
300,300,296,298,3524800,"2017-11-23","KIJA"
298,300,296,298,3374300,"2017-11-24","KIJA"
298,298,294,296,2954900,"2017-11-27","KIJA"
298,300,294,300,701900,"2017-11-28","KIJA"
300,300,292,296,4753500,"2017-11-29","KIJA"
296,300,292,300,7708700,"2017-11-30","KIJA"
300,300,300,300,0,"2017-12-01","KIJA"
300,300,290,294,4513600,"2017-12-04","KIJA"
294,296,290,294,1756400,"2017-12-05","KIJA"
292,296,290,294,23272800,"2017-12-06","KIJA"
292,294,288,290,14410400,"2017-12-07","KIJA"
292,292,288,290,5202100,"2017-12-08","KIJA"
290,292,288,290,2725300,"2017-12-11","KIJA"
290,292,286,290,4418700,"2017-12-12","KIJA"
290,290,286,290,5273100,"2017-12-13","KIJA"
290,290,286,290,8275100,"2017-12-14","KIJA"
290,290,286,288,13685100,"2017-12-15","KIJA"
290,290,284,288,2430900,"2017-12-18","KIJA"
288,290,286,290,5574700,"2017-12-19","KIJA"
290,292,286,290,18624200,"2017-12-20","KIJA"
290,290,284,288,22402900,"2017-12-21","KIJA"
286,288,284,286,15096800,"2017-12-22","KIJA"
286,286,286,286,0,"2017-12-25","KIJA"
286,286,286,286,0,"2017-12-26","KIJA"
286,286,284,286,4444800,"2017-12-27","KIJA"
286,286,282,286,9503300,"2017-12-28","KIJA"
286,286,282,286,16508800,"2017-12-29","KIJA"
286,286,286,286,0,"2018-01-01","KIJA"
286,286,280,284,8749200,"2018-01-02","KIJA"
286,286,280,284,15693500,"2018-01-03","KIJA"
284,288,280,288,9226600,"2018-01-04","KIJA"
286,288,282,288,5275800,"2018-01-05","KIJA"
288,290,284,288,9320700,"2018-01-08","KIJA"
290,294,286,290,5733600,"2018-01-09","KIJA"
290,292,288,288,561900,"2018-01-10","KIJA"
288,290,286,288,1810400,"2018-01-11","KIJA"
300,300,284,286,13801000,"2018-01-12","KIJA"
286,288,282,286,2688000,"2018-01-15","KIJA"
288,290,284,288,5433400,"2018-01-16","KIJA"
288,288,284,288,20448400,"2018-01-17","KIJA"
288,290,286,290,1786700,"2018-01-18","KIJA"
290,292,288,288,1212700,"2018-01-19","KIJA"
290,294,286,290,3292000,"2018-01-22","KIJA"
294,294,286,290,7419800,"2018-01-23","KIJA"
290,294,288,290,4743200,"2018-01-24","KIJA"
290,290,284,284,8106000,"2018-01-25","KIJA"
286,288,284,286,19422200,"2018-01-26","KIJA"
286,298,286,296,7666900,"2018-01-29","KIJA"
294,298,288,292,11052600,"2018-01-30","KIJA"
292,298,286,298,6142800,"2018-01-31","KIJA"
298,300,292,294,8797400,"2018-02-01","KIJA"
294,298,288,290,12158600,"2018-02-02","KIJA"
292,292,284,286,11226400,"2018-02-05","KIJA"
286,292,278,284,8790400,"2018-02-06","KIJA"
286,288,282,284,10958900,"2018-02-07","KIJA"
284,288,284,286,768900,"2018-02-08","KIJA"
280,286,280,286,3245700,"2018-02-09","KIJA"
288,290,284,290,1209800,"2018-02-12","KIJA"
294,294,288,292,243200,"2018-02-13","KIJA"
298,298,286,288,1681600,"2018-02-14","KIJA"
288,290,284,284,4379100,"2018-02-15","KIJA"
284,284,284,284,0,"2018-02-16","KIJA"
284,290,280,286,11019400,"2018-02-19","KIJA"
286,286,282,284,6808400,"2018-02-20","KIJA"
286,286,280,282,8256900,"2018-02-21","KIJA"
284,284,280,282,5416400,"2018-02-22","KIJA"
282,284,272,276,25552200,"2018-02-23","KIJA"
276,280,272,278,6368700,"2018-02-26","KIJA"
278,280,274,278,11332200,"2018-02-27","KIJA"
278,280,274,278,5413200,"2018-02-28","KIJA"
278,280,276,278,3346100,"2018-03-01","KIJA"
278,278,272,278,4788600,"2018-03-02","KIJA"
278,280,272,276,4993800,"2018-03-05","KIJA"
276,280,268,272,12440800,"2018-03-06","KIJA"
274,276,266,272,7415200,"2018-03-07","KIJA"
272,276,268,274,3393400,"2018-03-08","KIJA"
274,276,270,274,3995100,"2018-03-09","KIJA"
274,278,272,276,2990900,"2018-03-12","KIJA"
276,278,270,274,4469800,"2018-03-13","KIJA"
274,276,268,272,2894300,"2018-03-14","KIJA"
272,274,262,274,5361500,"2018-03-15","KIJA"
274,274,268,270,134038700,"2018-03-16","KIJA"
270,276,270,272,786100,"2018-03-19","KIJA"
270,272,260,270,8395000,"2018-03-20","KIJA"
270,272,262,262,2408000,"2018-03-21","KIJA"
266,270,264,266,6273800,"2018-03-22","KIJA"
264,266,260,266,2372200,"2018-03-23","KIJA"
264,266,260,264,8286600,"2018-03-26","KIJA"
264,266,262,264,3745400,"2018-03-27","KIJA"
262,264,258,262,5341400,"2018-03-28","KIJA"
260,262,254,262,5725800,"2018-03-29","KIJA"
262,262,262,262,0,"2018-03-30","KIJA"
262,262,256,262,3534800,"2018-04-02","KIJA"
260,262,256,262,5015400,"2018-04-03","KIJA"
260,262,258,260,2632200,"2018-04-04","KIJA"
260,262,258,260,947200,"2018-04-05","KIJA"
260,266,258,266,1542600,"2018-04-06","KIJA"
266,274,260,274,1457100,"2018-04-09","KIJA"
276,276,264,266,4760500,"2018-04-10","KIJA"
268,270,266,268,1223700,"2018-04-11","KIJA"
268,268,264,268,1522300,"2018-04-12","KIJA"
266,268,264,266,861900,"2018-04-13","KIJA"
266,266,266,266,0,"2018-04-16","KIJA"
266,266,266,266,0,"2018-04-17","KIJA"
262,262,258,260,3858600,"2018-04-18","KIJA"
260,260,260,260,0,"2018-04-19","KIJA"
260,260,260,260,0,"2018-04-20","KIJA"
260,260,254,260,4308400,"2018-04-23","KIJA"
260,260,256,260,4033200,"2018-04-24","KIJA"
260,260,260,260,0,"2018-04-25","KIJA"
260,260,260,260,0,"2018-04-26","KIJA"
260,260,260,260,0,"2018-04-27","KIJA"
250,250,228,246,40431900,"2018-04-30","KIJA"
246,246,246,246,0,"2018-05-01","KIJA"
250,256,238,246,5046200,"2018-05-02","KIJA"
246,246,234,244,9701300,"2018-05-03","KIJA"
244,244,238,244,2987100,"2018-05-04","KIJA"
244,244,228,240,26321200,"2018-05-07","KIJA"
240,240,230,238,6338200,"2018-05-08","KIJA"
232,242,230,240,5550700,"2018-05-09","KIJA"
240,240,240,240,0,"2018-05-10","KIJA"
240,242,240,240,561100,"2018-05-11","KIJA"
230,240,230,240,2240300,"2018-05-14","KIJA"
238,248,236,240,469100,"2018-05-15","KIJA"
238,240,232,240,2544200,"2018-05-16","KIJA"
238,242,234,242,3502100,"2018-05-17","KIJA"
238,242,236,238,8122000,"2018-05-18","KIJA"
236,238,230,234,5619400,"2018-05-21","KIJA"
234,234,226,232,17608900,"2018-05-22","KIJA"
230,232,226,228,13676900,"2018-05-23","KIJA"
226,232,226,230,1835000,"2018-05-24","KIJA"
228,230,226,230,6554400,"2018-05-25","KIJA"
232,232,226,228,14691100,"2018-05-28","KIJA"
228,228,228,228,0,"2018-05-29","KIJA"
228,228,214,226,50357300,"2018-05-30","KIJA"
224,228,216,218,133683300,"2018-05-31","KIJA"
218,218,218,218,0,"2018-06-01","KIJA"
218,220,206,216,17855600,"2018-06-04","KIJA"
216,218,210,218,18139600,"2018-06-05","KIJA"
218,218,214,214,19342200,"2018-06-06","KIJA"
218,218,208,214,28717800,"2018-06-07","KIJA"
214,216,204,212,20948300,"2018-06-08","KIJA"
212,212,212,212,0,"2018-06-11","KIJA"
212,212,212,212,0,"2018-06-12","KIJA"
212,212,212,212,0,"2018-06-13","KIJA"
212,212,212,212,0,"2018-06-14","KIJA"
212,212,212,212,0,"2018-06-15","KIJA"
212,212,212,212,0,"2018-06-18","KIJA"
212,212,212,212,0,"2018-06-19","KIJA"
210,218,208,212,4736300,"2018-06-20","KIJA"
210,216,208,212,2186700,"2018-06-21","KIJA"
210,212,208,212,855300,"2018-06-22","KIJA"
210,216,206,212,3174200,"2018-06-25","KIJA"
212,212,208,212,1760800,"2018-06-26","KIJA"
212,212,210,212,1066800,"2018-06-27","KIJA"
210,212,206,212,4404100,"2018-06-28","KIJA"
210,214,208,214,1688600,"2018-06-29","KIJA"
212,216,208,210,6921800,"2018-07-02","KIJA"
212,212,208,210,7175500,"2018-07-03","KIJA"
210,212,206,210,13478200,"2018-07-04","KIJA"
210,214,210,212,13457700,"2018-07-05","KIJA"
212,216,210,212,1532300,"2018-07-06","KIJA"
214,216,210,214,5385100,"2018-07-09","KIJA"
214,222,212,216,5895100,"2018-07-10","KIJA"
216,220,214,220,2342700,"2018-07-11","KIJA"
220,228,218,228,3058500,"2018-07-12","KIJA"
226,228,222,224,1764700,"2018-07-13","KIJA"
222,224,218,220,688900,"2018-07-16","KIJA"
218,220,218,220,873700,"2018-07-17","KIJA"
216,220,208,218,5028400,"2018-07-18","KIJA"
218,220,216,218,1883900,"2018-07-19","KIJA"
218,224,216,220,3277100,"2018-07-20","KIJA"
220,222,216,220,1058600,"2018-07-23","KIJA"
218,220,218,220,587200,"2018-07-24","KIJA"
218,220,216,220,3460300,"2018-07-25","KIJA"
220,220,218,220,485400,"2018-07-26","KIJA"
220,220,216,220,3531500,"2018-07-27","KIJA"
220,224,218,220,180300,"2018-07-30","KIJA"
220,220,218,220,542800,"2018-07-31","KIJA"
220,220,216,220,1513900,"2018-08-01","KIJA"
222,224,218,220,312000,"2018-08-02","KIJA"
220,228,218,220,1980200,"2018-08-03","KIJA"
220,222,220,220,56900,"2018-08-06","KIJA"
220,220,218,220,340600,"2018-08-07","KIJA"
220,220,216,220,842800,"2018-08-08","KIJA"
222,224,214,218,28750000,"2018-08-09","KIJA"
218,218,216,218,2605600,"2018-08-10","KIJA"
218,224,214,218,1444800,"2018-08-13","KIJA"
216,218,212,216,1863700,"2018-08-14","KIJA"
216,216,212,216,1840800,"2018-08-15","KIJA"
216,216,212,214,1698800,"2018-08-16","KIJA"
214,214,214,214,0,"2018-08-17","KIJA"
214,218,212,216,145300,"2018-08-20","KIJA"
216,218,212,216,729100,"2018-08-21","KIJA"
216,216,216,216,0,"2018-08-22","KIJA"
214,214,210,214,2645000,"2018-08-23","KIJA"
214,214,210,214,955900,"2018-08-24","KIJA"
212,214,210,214,1032600,"2018-08-27","KIJA"
214,216,212,214,227500,"2018-08-28","KIJA"
214,214,210,212,35917700,"2018-08-29","KIJA"
212,214,210,212,46145900,"2018-08-30","KIJA"
212,212,210,212,27198200,"2018-08-31","KIJA"
212,214,210,210,163900,"2018-09-03","KIJA"
210,212,208,210,2796100,"2018-09-04","KIJA"
210,210,202,208,1921200,"2018-09-05","KIJA"
208,210,206,208,3143000,"2018-09-06","KIJA"
208,210,206,208,464500,"2018-09-07","KIJA"
208,210,208,210,160100,"2018-09-10","KIJA"
210,210,210,210,0,"2018-09-11","KIJA"
212,216,210,214,2949300,"2018-09-12","KIJA"
214,214,210,214,13880500,"2018-09-13","KIJA"
214,214,210,214,19870600,"2018-09-14","KIJA"
212,214,210,214,23912800,"2018-09-17","KIJA"
214,214,210,214,27496800,"2018-09-18","KIJA"
214,216,210,212,31681900,"2018-09-19","KIJA"
212,212,208,212,57062100,"2018-09-20","KIJA"
212,214,210,214,11068100,"2018-09-21","KIJA"
214,214,210,212,10326500,"2018-09-24","KIJA"
214,214,210,212,27576800,"2018-09-25","KIJA"
210,214,210,214,665800,"2018-09-26","KIJA"
214,218,210,218,1594500,"2018-09-27","KIJA"
218,218,212,218,1435800,"2018-09-28","KIJA"
218,218,216,216,416000,"2018-10-01","KIJA"
216,220,212,214,786900,"2018-10-02","KIJA"
214,218,212,216,480100,"2018-10-03","KIJA"
214,214,206,212,16155400,"2018-10-04","KIJA"
212,216,210,216,1546300,"2018-10-05","KIJA"
216,216,210,212,2325300,"2018-10-08","KIJA"
212,214,210,210,1992900,"2018-10-09","KIJA"
210,214,208,210,3640000,"2018-10-10","KIJA"
208,212,202,210,18084700,"2018-10-11","KIJA"
212,212,204,210,10024100,"2018-10-12","KIJA"
210,212,208,212,3490800,"2018-10-15","KIJA"
210,214,210,214,11605000,"2018-10-16","KIJA"
214,216,210,214,20835100,"2018-10-17","KIJA"
216,218,212,218,322500,"2018-10-18","KIJA"
218,218,210,216,11525900,"2018-10-19","KIJA"
216,216,210,214,11086300,"2018-10-22","KIJA"
212,216,210,216,10441600,"2018-10-23","KIJA"
214,216,210,214,10282100,"2018-10-24","KIJA"
214,218,212,218,1067000,"2018-10-25","KIJA"
218,218,210,212,11099900,"2018-10-26","KIJA"
214,216,212,216,868900,"2018-10-29","KIJA"
214,218,212,216,1175400,"2018-10-30","KIJA"
216,222,214,222,3536400,"2018-10-31","KIJA"
222,222,216,220,692500,"2018-11-01","KIJA"
220,220,216,220,874500,"2018-11-02","KIJA"
220,220,216,218,241100,"2018-11-05","KIJA"
216,220,216,216,511800,"2018-11-06","KIJA"
218,220,216,220,1553800,"2018-11-07","KIJA"
220,230,216,224,9366100,"2018-11-08","KIJA"
226,228,222,224,1624100,"2018-11-09","KIJA"
224,226,224,224,4274000,"2018-11-12","KIJA"
224,230,224,226,7515800,"2018-11-13","KIJA"
228,230,226,226,4790800,"2018-11-14","KIJA"
228,230,228,230,4135500,"2018-11-15","KIJA"
232,238,226,236,9433500,"2018-11-16","KIJA"
236,238,234,238,2365600,"2018-11-19","KIJA"
238,238,238,238,0,"2018-11-20","KIJA"
236,240,234,240,2469100,"2018-11-21","KIJA"
240,242,240,240,1632700,"2018-11-22","KIJA"
240,242,236,236,170292500,"2018-11-23","KIJA"
240,244,234,234,6761100,"2018-11-26","KIJA"
234,238,234,234,11432800,"2018-11-27","KIJA"
234,238,234,238,27977200,"2018-11-28","KIJA"
238,244,236,244,6927800,"2018-11-29","KIJA"
244,246,238,244,75427800,"2018-11-30","KIJA"
244,248,238,248,2288200,"2018-12-03","KIJA"
248,248,242,244,2700800,"2018-12-04","KIJA"
242,242,238,240,24290500,"2018-12-05","KIJA"
240,242,238,242,1522900,"2018-12-06","KIJA"
240,242,238,240,22453400,"2018-12-07","KIJA"
240,242,228,240,13674500,"2018-12-10","KIJA"
240,242,236,242,4349700,"2018-12-11","KIJA"
240,242,238,242,1269000,"2018-12-12","KIJA"
242,248,242,248,3661700,"2018-12-13","KIJA"
248,250,244,250,4072300,"2018-12-14","KIJA"
250,250,246,250,8243200,"2018-12-17","KIJA"
248,252,246,250,11522100,"2018-12-18","KIJA"
252,256,248,254,16047600,"2018-12-19","KIJA"
254,256,250,256,9722600,"2018-12-20","KIJA"
256,260,252,260,6256200,"2018-12-21","KIJA"
260,260,260,260,0,"2018-12-24","KIJA"
260,260,260,260,0,"2018-12-25","KIJA"
260,266,256,264,4262700,"2018-12-26","KIJA"
266,270,264,268,4901800,"2018-12-27","KIJA"
268,276,264,276,13786900,"2018-12-28","KIJA"
276,276,276,276,0,"2018-12-31","KIJA"
276,276,276,276,0,"2019-01-01","KIJA"
276,282,268,268,5097000,"2019-01-02","KIJA"
266,268,262,264,1992600,"2019-01-03","KIJA"
264,264,260,260,3567300,"2019-01-04","KIJA"
260,272,260,262,1622700,"2019-01-07","KIJA"
262,268,260,264,569200,"2019-01-08","KIJA"
264,276,264,268,895100,"2019-01-09","KIJA"
268,272,268,270,969500,"2019-01-10","KIJA"
272,274,268,272,890900,"2019-01-11","KIJA"
272,274,270,272,1111900,"2019-01-14","KIJA"
272,272,270,272,1373100,"2019-01-15","KIJA"
272,274,270,272,1367200,"2019-01-16","KIJA"
272,276,272,272,889700,"2019-01-17","KIJA"
272,274,270,270,5940800,"2019-01-18","KIJA"
272,272,260,264,12438600,"2019-01-21","KIJA"
264,264,258,262,5607600,"2019-01-22","KIJA"
264,270,258,262,8060800,"2019-01-23","KIJA"
260,262,258,260,5360900,"2019-01-24","KIJA"
260,262,252,260,11396900,"2019-01-25","KIJA"
262,262,254,258,9257300,"2019-01-28","KIJA"
256,260,254,258,8002600,"2019-01-29","KIJA"
258,260,254,260,11922100,"2019-01-30","KIJA"
258,266,258,260,23851100,"2019-01-31","KIJA"
260,262,256,258,9039500,"2019-02-01","KIJA"
260,264,252,260,60145400,"2019-02-04","KIJA"
260,260,260,260,0,"2019-02-05","KIJA"
262,262,256,262,6620600,"2019-02-06","KIJA"
262,264,260,262,1766400,"2019-02-07","KIJA"
262,262,260,262,2264000,"2019-02-08","KIJA"
262,262,260,262,772300,"2019-02-11","KIJA"
262,264,258,260,1872500,"2019-02-12","KIJA"
258,260,252,258,9781500,"2019-02-13","KIJA"
258,260,252,258,6305500,"2019-02-14","KIJA"
258,258,252,258,2655200,"2019-02-15","KIJA"
260,260,256,258,1306700,"2019-02-18","KIJA"
258,258,254,258,7718400,"2019-02-19","KIJA"
258,258,256,258,344900,"2019-02-20","KIJA"
258,258,252,256,2081200,"2019-02-21","KIJA"
256,258,252,256,1214100,"2019-02-22","KIJA"
256,258,252,256,1424000,"2019-02-25","KIJA"
256,256,248,250,25591500,"2019-02-26","KIJA"
248,250,240,246,38666600,"2019-02-27","KIJA"
246,248,240,246,7987800,"2019-02-28","KIJA"
240,252,240,252,5715600,"2019-03-01","KIJA"
254,254,246,248,12708400,"2019-03-04","KIJA"
250,256,246,248,2967100,"2019-03-05","KIJA"
248,252,240,250,14901700,"2019-03-06","KIJA"
250,250,250,250,0,"2019-03-07","KIJA"
250,252,246,250,16096700,"2019-03-08","KIJA"
248,250,248,250,8132700,"2019-03-11","KIJA"
250,250,248,250,5756000,"2019-03-12","KIJA"
242,250,238,248,15440000,"2019-03-13","KIJA"
250,250,248,250,5549800,"2019-03-14","KIJA"
248,250,248,248,3156500,"2019-03-15","KIJA"
250,250,246,248,2508800,"2019-03-18","KIJA"
250,250,244,248,8513500,"2019-03-19","KIJA"
248,248,246,246,13011900,"2019-03-20","KIJA"
248,250,246,248,18837700,"2019-03-21","KIJA"
248,250,248,250,7050800,"2019-03-22","KIJA"
248,248,246,248,14327300,"2019-03-25","KIJA"
248,248,244,246,25770200,"2019-03-26","KIJA"
246,246,242,244,27314000,"2019-03-27","KIJA"
244,250,242,246,22915100,"2019-03-28","KIJA"
250,250,240,244,39377700,"2019-03-29","KIJA"
242,244,240,242,15306600,"2019-04-01","KIJA"
240,244,240,244,12057100,"2019-04-02","KIJA"
244,244,244,244,0,"2019-04-03","KIJA"
246,250,242,244,13229000,"2019-04-04","KIJA"
246,246,236,246,23758200,"2019-04-05","KIJA"
244,246,242,246,8832200,"2019-04-08","KIJA"
242,246,242,246,6324700,"2019-04-09","KIJA"
244,246,242,246,30580800,"2019-04-10","KIJA"
246,250,244,246,5937200,"2019-04-11","KIJA"
244,246,244,246,2118400,"2019-04-12","KIJA"
246,248,244,248,337900,"2019-04-15","KIJA"
246,250,246,250,453600,"2019-04-16","KIJA"
250,250,250,250,0,"2019-04-17","KIJA"
250,252,246,250,2959500,"2019-04-18","KIJA"
250,250,250,250,0,"2019-04-19","KIJA"
250,254,248,248,1487500,"2019-04-22","KIJA"
248,250,244,250,691600,"2019-04-23","KIJA"
248,250,244,244,1533800,"2019-04-24","KIJA"
246,250,244,248,150100,"2019-04-25","KIJA"
246,250,246,250,816600,"2019-04-26","KIJA"
248,250,242,250,1697500,"2019-04-29","KIJA"
250,250,244,250,4491500,"2019-04-30","KIJA"
250,250,250,250,0,"2019-05-01","KIJA"
250,252,244,248,7334800,"2019-05-02","KIJA"
248,254,246,254,42060000,"2019-05-03","KIJA"
252,260,250,254,11060500,"2019-05-06","KIJA"
254,256,250,254,8711400,"2019-05-07","KIJA"
252,254,250,254,8132800,"2019-05-08","KIJA"
254,256,252,254,4465500,"2019-05-09","KIJA"
254,254,248,254,6824500,"2019-05-10","KIJA"
254,254,250,252,10776000,"2019-05-13","KIJA"
252,252,248,250,5175000,"2019-05-14","KIJA"
252,254,250,250,10447500,"2019-05-15","KIJA"
252,252,248,250,12257900,"2019-05-16","KIJA"
250,252,248,250,8146100,"2019-05-17","KIJA"
250,252,246,250,7900500,"2019-05-20","KIJA"
250,252,250,250,16187100,"2019-05-21","KIJA"
250,252,248,250,1644800,"2019-05-22","KIJA"
250,260,250,258,1843200,"2019-05-23","KIJA"
258,268,250,264,3593000,"2019-05-24","KIJA"
264,270,258,260,1593900,"2019-05-27","KIJA"
262,268,260,264,820000,"2019-05-28","KIJA"
266,274,260,264,2735800,"2019-05-29","KIJA"
264,264,264,264,0,"2019-05-30","KIJA"
268,270,264,270,708000,"2019-05-31","KIJA"
270,270,270,270,0,"2019-06-03","KIJA"
270,270,270,270,0,"2019-06-04","KIJA"
270,270,270,270,0,"2019-06-05","KIJA"
270,270,270,270,0,"2019-06-06","KIJA"
270,270,270,270,0,"2019-06-07","KIJA"
272,272,268,270,1286400,"2019-06-10","KIJA"
272,274,268,272,1614900,"2019-06-11","KIJA"
276,280,270,280,4254300,"2019-06-12","KIJA"
280,282,280,282,3203500,"2019-06-13","KIJA"
284,286,280,282,4219300,"2019-06-14","KIJA"
282,284,282,282,1432400,"2019-06-17","KIJA"
282,284,280,282,394900,"2019-06-18","KIJA"
282,284,282,284,2540700,"2019-06-19","KIJA"
284,286,282,286,4080100,"2019-06-20","KIJA"
286,288,284,286,2545100,"2019-06-21","KIJA"
286,292,284,292,6293300,"2019-06-24","KIJA"
292,304,292,300,14418800,"2019-06-25","KIJA"
300,304,298,304,20578600,"2019-06-26","KIJA"
306,310,304,308,10483900,"2019-06-27","KIJA"
308,326,304,316,16051300,"2019-06-28","KIJA"
316,320,312,314,68419600,"2019-07-01","KIJA"
314,320,312,312,4809100,"2019-07-02","KIJA"
314,320,310,316,5769900,"2019-07-03","KIJA"
316,320,314,316,3496600,"2019-07-04","KIJA"
316,328,314,318,12429200,"2019-07-05","KIJA"
318,324,280,304,27051500,"2019-07-08","KIJA"
304,304,304,304,0,"2019-07-09","KIJA"
304,304,304,304,0,"2019-07-10","KIJA"
304,304,304,304,0,"2019-07-11","KIJA"
304,304,304,304,0,"2019-07-12","KIJA"
304,304,304,304,0,"2019-07-15","KIJA"
304,304,304,304,0,"2019-07-16","KIJA"
304,304,304,304,0,"2019-07-17","KIJA"
304,304,304,304,0,"2019-07-18","KIJA"
298,316,296,308,16276100,"2019-07-19","KIJA"
308,320,306,310,5220000,"2019-07-22","KIJA"
310,316,304,308,11245800,"2019-07-23","KIJA"
308,316,304,308,5450400,"2019-07-24","KIJA"
306,308,304,308,2612900,"2019-07-25","KIJA"
308,310,304,308,6697500,"2019-07-26","KIJA"
312,316,306,308,5369200,"2019-07-29","KIJA"
308,310,306,306,6077900,"2019-07-30","KIJA"
308,308,304,308,5123200,"2019-07-31","KIJA"
306,308,304,308,3115600,"2019-08-01","KIJA"
306,308,304,308,2866600,"2019-08-02","KIJA"
308,308,302,306,4981600,"2019-08-05","KIJA"
302,306,300,306,4777700,"2019-08-06","KIJA"
304,308,302,304,7455500,"2019-08-07","KIJA"
304,308,302,306,4502900,"2019-08-08","KIJA"
306,308,304,306,3317800,"2019-08-09","KIJA"
308,308,304,306,1903600,"2019-08-12","KIJA"
304,306,302,304,16002300,"2019-08-13","KIJA"
304,306,300,304,14276600,"2019-08-14","KIJA"
302,308,300,306,4390300,"2019-08-15","KIJA"
306,308,304,306,3270700,"2019-08-16","KIJA"
306,308,306,308,2790100,"2019-08-19","KIJA"
308,310,306,308,7691700,"2019-08-20","KIJA"
308,308,304,308,2557100,"2019-08-21","KIJA"
308,310,306,308,5256000,"2019-08-22","KIJA"
308,310,306,310,3985600,"2019-08-23","KIJA"
310,310,308,310,2908000,"2019-08-26","KIJA"
308,310,306,310,5082000,"2019-08-27","KIJA"
310,318,310,318,4264400,"2019-08-28","KIJA"
318,318,314,316,3467000,"2019-08-29","KIJA"
316,318,314,318,3923900,"2019-08-30","KIJA"
318,318,314,318,2191800,"2019-09-02","KIJA"
318,318,314,318,3747700,"2019-09-03","KIJA"
318,318,314,318,3088500,"2019-09-04","KIJA"
318,318,316,318,2824000,"2019-09-05","KIJA"
318,318,314,318,4804000,"2019-09-06","KIJA"
318,318,310,318,2459600,"2019-09-09","KIJA"
316,318,314,318,3663200,"2019-09-10","KIJA"
318,318,316,318,3126800,"2019-09-11","KIJA"
318,318,314,318,3445200,"2019-09-12","KIJA"
318,318,314,316,4601900,"2019-09-13","KIJA"
316,318,314,318,3748500,"2019-09-16","KIJA"
318,318,314,318,2916800,"2019-09-17","KIJA"
318,318,314,318,3282900,"2019-09-18","KIJA"
318,318,314,318,3300700,"2019-09-19","KIJA"
316,318,316,316,3431200,"2019-09-20","KIJA"
318,318,314,318,4326800,"2019-09-23","KIJA"
318,318,312,314,16294700,"2019-09-24","KIJA"
314,316,312,314,4284300,"2019-09-25","KIJA"
312,316,312,314,5669200,"2019-09-26","KIJA"
314,316,312,316,4462000,"2019-09-27","KIJA"
316,318,312,318,6737100,"2019-09-30","KIJA"
318,318,316,318,3996500,"2019-10-01","KIJA"
318,318,314,318,105703800,"2019-10-02","KIJA"
318,318,312,316,4738400,"2019-10-03","KIJA"
316,316,312,316,4034900,"2019-10-04","KIJA"
316,316,312,314,5427100,"2019-10-07","KIJA"
314,316,312,314,2885300,"2019-10-08","KIJA"
314,316,314,316,581100,"2019-10-09","KIJA"
316,316,312,314,7988900,"2019-10-10","KIJA"
314,316,310,314,5929300,"2019-10-11","KIJA"
314,316,310,314,5385400,"2019-10-14","KIJA"
314,314,310,314,5164600,"2019-10-15","KIJA"
314,316,310,312,8799000,"2019-10-16","KIJA"
310,314,310,312,1427000,"2019-10-17","KIJA"
312,314,310,312,67161300,"2019-10-18","KIJA"
312,314,310,314,7268200,"2019-10-21","KIJA"
312,314,310,312,10721000,"2019-10-22","KIJA"
312,314,310,314,2284200,"2019-10-23","KIJA"
312,314,312,312,5458000,"2019-10-24","KIJA"
312,314,310,314,2237300,"2019-10-25","KIJA"
312,316,312,316,3429500,"2019-10-28","KIJA"
314,318,314,318,3440400,"2019-10-29","KIJA"
318,318,314,318,5308200,"2019-10-30","KIJA"
318,322,316,322,8961100,"2019-10-31","KIJA"
322,326,316,322,2679900,"2019-11-01","KIJA"
322,326,322,326,3443800,"2019-11-04","KIJA"
324,326,322,326,5015800,"2019-11-05","KIJA"
326,326,320,322,5729100,"2019-11-06","KIJA"
322,324,318,322,4529800,"2019-11-07","KIJA"
320,324,318,322,4906300,"2019-11-08","KIJA"
320,326,320,322,4039200,"2019-11-11","KIJA"
320,324,318,320,3371300,"2019-11-12","KIJA"
320,322,318,322,3441700,"2019-11-13","KIJA"
322,322,318,320,3442200,"2019-11-14","KIJA"
320,322,318,320,3244300,"2019-11-15","KIJA"
320,324,314,318,8048000,"2019-11-18","KIJA"
318,324,318,322,2636200,"2019-11-19","KIJA"
322,324,318,322,3485700,"2019-11-20","KIJA"
320,324,320,322,2523700,"2019-11-21","KIJA"
322,324,310,324,11932800,"2019-11-22","KIJA"
324,324,312,318,12873800,"2019-11-25","KIJA"
318,318,312,316,7322600,"2019-11-26","KIJA"
316,316,308,314,12565500,"2019-11-27","KIJA"
314,316,308,314,10223600,"2019-11-28","KIJA"
314,316,306,316,17517400,"2019-11-29","KIJA"
316,322,312,314,5488400,"2019-12-02","KIJA"
316,318,312,316,3759100,"2019-12-03","KIJA"
316,318,310,316,6859800,"2019-12-04","KIJA"
318,318,310,314,10104800,"2019-12-05","KIJA"
314,316,312,314,5036700,"2019-12-06","KIJA"
318,318,306,310,11962800,"2019-12-09","KIJA"
308,314,298,304,20438900,"2019-12-10","KIJA"
304,306,296,304,10344200,"2019-12-11","KIJA"
306,306,298,300,6815600,"2019-12-12","KIJA"
304,304,296,302,7740600,"2019-12-13","KIJA"
302,306,292,298,11035000,"2019-12-16","KIJA"
298,300,290,298,8484600,"2019-12-17","KIJA"
298,306,292,296,8984100,"2019-12-18","KIJA"
300,300,286,294,11401800,"2019-12-19","KIJA"
292,296,286,294,7955300,"2019-12-20","KIJA"
296,304,290,300,3052700,"2019-12-23","KIJA"
304,306,296,302,1353200,"2019-12-26","KIJA"
304,306,298,300,2400400,"2019-12-27","KIJA"
300,304,292,292,5971200,"2019-12-30","KIJA"
296,302,286,294,1592600,"2020-01-02","KIJA"
294,296,294,294,820700,"2020-01-03","KIJA"
294,298,294,298,468800,"2020-01-06","KIJA"
298,300,292,296,723300,"2020-01-07","KIJA"
294,300,290,294,1105400,"2020-01-08","KIJA"
294,300,294,294,63000,"2020-01-09","KIJA"
294,296,292,294,278100,"2020-01-10","KIJA"
300,300,292,294,272200,"2020-01-13","KIJA"
294,300,294,294,163700,"2020-01-14","KIJA"
298,300,292,296,538200,"2020-01-15","KIJA"
296,298,290,296,715000,"2020-01-16","KIJA"
296,298,290,294,1237800,"2020-01-17","KIJA"
294,296,292,292,559300,"2020-01-20","KIJA"
292,298,292,294,928000,"2020-01-21","KIJA"
294,298,292,294,772700,"2020-01-22","KIJA"
296,296,292,296,1593300,"2020-01-23","KIJA"
296,298,296,298,33700,"2020-01-24","KIJA"
300,300,296,300,676400,"2020-01-27","KIJA"
302,302,294,296,417600,"2020-01-28","KIJA"
296,300,296,300,210800,"2020-01-29","KIJA"
298,300,294,296,94800,"2020-01-30","KIJA"
296,298,294,296,142700,"2020-01-31","KIJA"
296,298,294,296,19700,"2020-02-03","KIJA"
296,302,296,298,569400,"2020-02-04","KIJA"
300,300,294,298,264100,"2020-02-05","KIJA"
296,300,294,298,60700,"2020-02-06","KIJA"
298,298,294,298,351100,"2020-02-07","KIJA"
296,296,292,292,323200,"2020-02-10","KIJA"
294,298,292,296,510100,"2020-02-11","KIJA"
296,298,292,294,515000,"2020-02-12","KIJA"
294,298,292,294,224400,"2020-02-13","KIJA"
294,294,292,292,198900,"2020-02-14","KIJA"
294,294,290,294,180700,"2020-02-17","KIJA"
294,294,288,292,508800,"2020-02-18","KIJA"
292,294,290,294,471300,"2020-02-19","KIJA"
294,294,284,292,214200,"2020-02-20","KIJA"
292,292,280,288,2835400,"2020-02-21","KIJA"
288,288,276,278,896400,"2020-02-24","KIJA"
286,286,270,286,1044500,"2020-02-25","KIJA"
286,292,270,286,1928000,"2020-02-26","KIJA"
288,290,270,276,4023400,"2020-02-27","KIJA"
272,286,272,276,5232700,"2020-02-28","KIJA"
276,282,274,276,5047000,"2020-03-02","KIJA"
280,286,270,286,4771100,"2020-03-03","KIJA"
288,288,278,280,1269500,"2020-03-04","KIJA"
280,280,274,280,1173400,"2020-03-05","KIJA"
280,280,276,278,520400,"2020-03-06","KIJA"
280,280,268,274,1223500,"2020-03-09","KIJA"
276,278,270,274,1757000,"2020-03-10","KIJA"
274,276,264,270,5056200,"2020-03-11","KIJA"
270,270,250,264,2705500,"2020-03-12","KIJA"
264,264,264,264,0,"2020-03-13","KIJA"
264,264,264,264,0,"2020-03-16","KIJA"
238,238,226,226,47200,"2020-03-17","KIJA"
212,226,212,212,21207800,"2020-03-18","KIJA"
228,230,198,198,30200,"2020-03-19","KIJA"
196,196,185,185,2396000,"2020-03-20","KIJA"
180,180,173,173,20400,"2020-03-23","KIJA"
161,161,161,161,40600,"2020-03-24","KIJA"
150,150,150,150,1019700,"2020-03-26","KIJA"
142,142,140,140,1435900,"2020-03-27","KIJA"
131,131,131,131,265200,"2020-03-30","KIJA"
122,122,122,122,2653200,"2020-03-31","KIJA"
114,138,114,114,21694700,"2020-04-01","KIJA"
110,123,108,118,4583100,"2020-04-02","KIJA"
120,124,115,120,4071300,"2020-04-03","KIJA"
120,143,118,141,4402800,"2020-04-06","KIJA"
144,150,133,135,5284800,"2020-04-07","KIJA"
134,135,126,126,5038800,"2020-04-08","KIJA"
120,134,119,129,4558000,"2020-04-09","KIJA"
128,135,126,132,2468800,"2020-04-13","KIJA"
134,137,131,137,2278300,"2020-04-14","KIJA"
137,149,136,139,3390100,"2020-04-15","KIJA"
136,138,134,134,628700,"2020-04-16","KIJA"
135,141,135,139,1272700,"2020-04-17","KIJA"
140,141,131,135,2799100,"2020-04-20","KIJA"
134,134,129,134,1328900,"2020-04-21","KIJA"
131,134,127,131,2092400,"2020-04-22","KIJA"
128,146,128,138,2939200,"2020-04-23","KIJA"
136,140,130,130,2057600,"2020-04-24","KIJA"
131,133,125,126,602200,"2020-04-27","KIJA"
125,125,118,125,3762700,"2020-04-28","KIJA"
127,128,122,125,905000,"2020-04-29","KIJA"
128,135,126,132,2175600,"2020-04-30","KIJA"
127,132,125,130,736200,"2020-05-04","KIJA"
132,135,129,132,2244700,"2020-05-05","KIJA"
132,133,129,132,599600,"2020-05-06","KIJA"
132,135,131,134,695900,"2020-05-08","KIJA"
134,140,133,135,1586200,"2020-05-11","KIJA"
135,135,131,133,9121100,"2020-05-12","KIJA"
133,136,130,135,8215800,"2020-05-13","KIJA"
134,135,132,133,744400,"2020-05-14","KIJA"
133,136,131,134,418400,"2020-05-15","KIJA"
133,135,132,135,877600,"2020-05-18","KIJA"
136,140,135,136,659400,"2020-05-19","KIJA"
134,135,133,135,565200,"2020-05-20","KIJA"
136,138,134,138,2706400,"2020-05-26","KIJA"
135,140,135,139,1679900,"2020-05-27","KIJA"
140,145,139,144,2602500,"2020-05-28","KIJA"
148,148,140,140,2815700,"2020-05-29","KIJA"
140,149,140,146,2816100,"2020-06-02","KIJA"
146,160,146,154,4693000,"2020-06-03","KIJA"
155,160,151,155,7793600,"2020-06-04","KIJA"
160,160,152,158,29125800,"2020-06-05","KIJA"
156,165,156,162,115971000,"2020-06-08","KIJA"
164,164,159,162,133939900,"2020-06-09","KIJA"
162,169,158,158,3953800,"2020-06-10","KIJA"
158,160,147,147,5912500,"2020-06-11","KIJA"
139,147,137,147,14209100,"2020-06-12","KIJA"
147,149,140,145,6375300,"2020-06-15","KIJA"
143,154,140,152,5109900,"2020-06-16","KIJA"
151,153,146,149,7608300,"2020-06-17","KIJA"
149,151,146,147,4100900,"2020-06-18","KIJA"
148,150,144,146,1196500,"2020-06-19","KIJA"
148,148,144,144,1000600,"2020-06-22","KIJA"
143,145,142,143,1501500,"2020-06-23","KIJA"
143,150,143,144,977200,"2020-06-24","KIJA"
147,147,141,141,566300,"2020-06-25","KIJA"
144,145,140,143,533800,"2020-06-26","KIJA"
141,143,138,139,1037200,"2020-06-29","KIJA"
140,149,138,144,2396900,"2020-06-30","KIJA"
149,149,136,144,2682100,"2020-07-01","KIJA"
144,145,140,143,875600,"2020-07-02","KIJA"
144,146,141,144,3569400,"2020-07-03","KIJA"
144,144,140,144,596500,"2020-07-06","KIJA"
143,144,141,142,278800,"2020-07-07","KIJA"
142,143,140,141,669900,"2020-07-08","KIJA"
142,143,141,141,3607700,"2020-07-09","KIJA"
141,148,140,145,3752300,"2020-07-10","KIJA"
150,150,143,146,4176700,"2020-07-13","KIJA"
147,147,143,146,240100,"2020-07-14","KIJA"
147,148,144,146,969100,"2020-07-15","KIJA"
146,149,143,144,544900,"2020-07-16","KIJA"
144,144,142,143,333300,"2020-07-17","KIJA"
143,145,141,144,1274300,"2020-07-20","KIJA"
145,145,142,144,808600,"2020-07-21","KIJA"
145,148,144,146,933600,"2020-07-22","KIJA"
146,146,142,142,2234200,"2020-07-23","KIJA"
145,145,141,141,289900,"2020-07-24","KIJA"
142,142,140,141,994200,"2020-07-27","KIJA"
141,142,140,141,371100,"2020-07-28","KIJA"
141,141,138,141,456700,"2020-07-29","KIJA"
140,159,138,159,1150700,"2020-07-30","KIJA"
149,154,148,148,577800,"2020-08-03","KIJA"
145,149,140,140,772100,"2020-08-04","KIJA"
142,145,140,143,865700,"2020-08-05","KIJA"
143,143,141,142,212700,"2020-08-06","KIJA"
144,145,142,143,5758100,"2020-08-07","KIJA"
144,147,141,145,561600,"2020-08-10","KIJA"
146,147,142,144,5297000,"2020-08-11","KIJA"
144,144,142,142,1859400,"2020-08-12","KIJA"
143,144,142,144,351000,"2020-08-13","KIJA"
144,144,142,142,314800,"2020-08-14","KIJA"
142,143,141,141,354800,"2020-08-18","KIJA"
142,143,141,141,404100,"2020-08-19","KIJA"
142,143,140,143,760200,"2020-08-24","KIJA"
142,146,139,144,2118800,"2020-08-25","KIJA"
144,147,141,143,1046000,"2020-08-26","KIJA"
143,152,141,149,7759600,"2020-08-27","KIJA"
150,151,143,143,2359600,"2020-08-28","KIJA"
145,146,141,144,1191800,"2020-08-31","KIJA"
142,144,141,143,1050000,"2020-09-01","KIJA"
143,146,143,144,2030100,"2020-09-02","KIJA"
145,145,142,143,848200,"2020-09-03","KIJA"
143,161,142,148,22438300,"2020-09-04","KIJA"
150,150,143,143,2867700,"2020-09-07","KIJA"
144,148,140,148,2886800,"2020-09-08","KIJA"
148,149,144,144,2895200,"2020-09-09","KIJA"
142,142,134,137,5698300,"2020-09-10","KIJA"
137,144,129,140,3060800,"2020-09-11","KIJA"
141,146,141,144,720100,"2020-09-14","KIJA"
145,145,143,144,3071100,"2020-09-15","KIJA"
145,151,142,145,5155200,"2020-09-16","KIJA"
146,166,146,165,22721400,"2020-09-17","KIJA"
170,204,167,183,45466800,"2020-09-18","KIJA"
173,195,171,171,15369200,"2020-09-21","KIJA"
161,171,160,162,12771000,"2020-09-22","KIJA"
155,171,154,162,11926800,"2020-09-23","KIJA"
162,165,156,159,3863000,"2020-09-24","KIJA"
159,171,158,166,11002700,"2020-09-25","KIJA"
167,197,167,190,72983600,"2020-09-28","KIJA"
180,204,179,186,76853000,"2020-09-29","KIJA"
185,189,176,185,14691300,"2020-09-30","KIJA"
188,197,187,190,14448300,"2020-10-01","KIJA"
190,197,183,190,19325000,"2020-10-02","KIJA"
180,218,180,214,109213400,"2020-10-05","KIJA"
220,230,208,208,101405000,"2020-10-06","KIJA"
212,212,200,206,28223600,"2020-10-07","KIJA"
204,218,202,216,58009100,"2020-10-08","KIJA"
218,218,206,206,41279800,"2020-10-09","KIJA"
206,208,202,206,10521000,"2020-10-12","KIJA"
206,208,199,206,27732900,"2020-10-13","KIJA"
206,208,202,204,24239200,"2020-10-14","KIJA"
206,214,200,204,55025400,"2020-10-15","KIJA"
204,208,202,204,12799700,"2020-10-16","KIJA"
202,216,202,208,92775900,"2020-10-19","KIJA"
210,214,204,206,32736000,"2020-10-20","KIJA"
204,214,202,212,43002400,"2020-10-21","KIJA"
210,214,206,206,56937300,"2020-10-22","KIJA"
208,210,204,206,15420600,"2020-10-23","KIJA"
210,212,206,208,18967800,"2020-10-26","KIJA"
208,210,204,208,17374200,"2020-10-27","KIJA"
206,208,195,199,30725100,"2020-11-02","KIJA"
202,204,198,199,15291000,"2020-11-03","KIJA"
204,204,192,193,35112600,"2020-11-04","KIJA"
195,197,191,195,13479000,"2020-11-05","KIJA"
197,204,195,199,25673600,"2020-11-06","KIJA"
202,202,197,198,14124700,"2020-11-09","KIJA"
200,200,196,198,13684200,"2020-11-10","KIJA"
198,202,195,196,8799500,"2020-11-11","KIJA"
196,198,193,194,7482500,"2020-11-12","KIJA"
194,196,191,192,8999100,"2020-11-13","KIJA"
195,195,191,193,9001800,"2020-11-16","KIJA"
194,214,192,210,117588900,"2020-11-17","KIJA"
210,214,204,206,33006400,"2020-11-18","KIJA"
208,210,204,208,31361400,"2020-11-19","KIJA"
210,210,204,206,23834700,"2020-11-20","KIJA"
208,222,206,212,80557200,"2020-11-23","KIJA"
212,224,212,216,62538600,"2020-11-24","KIJA"
220,222,208,210,45053700,"2020-11-25","KIJA"
212,212,198,206,26893800,"2020-11-26","KIJA"
206,214,206,210,20518200,"2020-11-27","KIJA"
210,230,202,212,142600500,"2020-11-30","KIJA"
214,218,202,208,38545600,"2020-12-01","KIJA"
208,212,206,210,15841300,"2020-12-02","KIJA"
212,218,210,218,41415700,"2020-12-03","KIJA"
220,220,210,212,25023000,"2020-12-04","KIJA"
216,218,212,214,25081200,"2020-12-07","KIJA"
216,218,212,214,16565900,"2020-12-08","KIJA"
216,238,212,226,239285000,"2020-12-10","KIJA"
230,234,214,216,73044000,"2020-12-11","KIJA"
220,222,216,216,29285900,"2020-12-14","KIJA"
218,226,212,218,45471800,"2020-12-15","KIJA"
220,224,216,218,43486600,"2020-12-16","KIJA"
220,262,216,240,505482700,"2020-12-17","KIJA"
244,244,228,230,95421700,"2020-12-18","KIJA"
232,236,230,230,52918500,"2020-12-21","KIJA"
232,234,216,218,59989300,"2020-12-22","KIJA"
220,222,204,212,41567500,"2020-12-23","KIJA"
214,220,212,216,20564900,"2020-12-28","KIJA"
216,228,212,214,43810600,"2020-12-29","KIJA"
214,216,210,214,35993400,"2020-12-30","KIJA"
216,218,200,214,26929000,"2021-01-04","KIJA"
212,220,206,210,23367900,"2021-01-05","KIJA"
210,214,202,208,22287500,"2021-01-06","KIJA"
212,214,206,208,38023500,"2021-01-07","KIJA"
208,212,206,210,46222400,"2021-01-08","KIJA"
208,214,208,210,29158000,"2021-01-11","KIJA"
210,212,206,210,18833800,"2021-01-12","KIJA"
210,212,206,208,17160700,"2021-01-13","KIJA"
208,224,206,212,117913100,"2021-01-14","KIJA"
210,216,208,208,20748800,"2021-01-15","KIJA"
210,212,204,206,27638600,"2021-01-18","KIJA"
206,210,192,196,46329100,"2021-01-19","KIJA"
196,202,195,199,15220700,"2021-01-20","KIJA"
202,202,194,195,23847600,"2021-01-21","KIJA"
196,196,183,185,29032900,"2021-01-22","KIJA"
180,194,177,178,23088600,"2021-01-25","KIJA"
179,179,166,166,31815000,"2021-01-26","KIJA"
166,166,155,158,29914000,"2021-01-27","KIJA"
157,161,148,148,24203700,"2021-01-28","KIJA"
148,155,142,151,22592300,"2021-01-29","KIJA"
151,161,146,158,23265000,"2021-02-01","KIJA"
159,172,158,160,25246300,"2021-02-02","KIJA"
160,172,160,168,34396800,"2021-02-03","KIJA"
168,171,162,166,11432600,"2021-02-04","KIJA"
168,172,165,171,13493000,"2021-02-05","KIJA"
172,176,170,175,13992800,"2021-02-08","KIJA"
175,183,171,174,21539200,"2021-02-09","KIJA"
174,175,171,174,4630700,"2021-02-10","KIJA"
175,176,172,174,3185200,"2021-02-11","KIJA"
175,178,174,177,7116200,"2021-02-15","KIJA"
178,181,177,179,6651800,"2021-02-16","KIJA"
179,195,176,195,92631000,"2021-02-17","KIJA"
197,200,185,186,64678500,"2021-02-18","KIJA"
185,191,183,187,20482200,"2021-02-19","KIJA"
190,190,182,183,18511000,"2021-02-22","KIJA"
183,183,180,180,8648500,"2021-02-23","KIJA"
176,182,175,179,20642000,"2021-02-24","KIJA"
177,178,171,171,45615100,"2021-02-25","KIJA"
171,172,161,162,41711300,"2021-02-26","KIJA"
163,173,161,169,32923900,"2021-03-01","KIJA"
172,172,167,167,10096700,"2021-03-02","KIJA"
167,168,165,166,6210000,"2021-03-03","KIJA"
166,167,162,163,13605600,"2021-03-04","KIJA"
163,166,162,166,12991400,"2021-03-05","KIJA"
168,171,166,169,19515900,"2021-03-08","KIJA"
170,174,168,171,25159400,"2021-03-09","KIJA"
173,179,172,178,37676800,"2021-03-10","KIJA"
179,193,179,186,80434200,"2021-03-12","KIJA"
187,192,185,186,27175600,"2021-03-15","KIJA"
186,188,176,178,19576000,"2021-03-16","KIJA"
178,182,172,173,25099400,"2021-03-17","KIJA"
175,177,170,170,17432200,"2021-03-18","KIJA"
172,176,170,176,15600100,"2021-03-19","KIJA"
176,206,176,189,337625200,"2021-03-22","KIJA"
191,192,180,182,53355100,"2021-03-23","KIJA"
184,184,175,175,25195600,"2021-03-24","KIJA"
174,180,171,176,20108700,"2021-03-25","KIJA"
178,183,174,180,15097100,"2021-03-26","KIJA"
181,183,178,179,14190700,"2021-03-29","KIJA"
178,185,178,179,19200400,"2021-03-30","KIJA"
179,183,172,176,21565900,"2021-03-31","KIJA"
176,179,175,175,8313700,"2021-04-01","KIJA"
176,177,173,173,7254900,"2021-04-05","KIJA"
174,177,170,176,10326600,"2021-04-06","KIJA"
177,182,176,182,17502800,"2021-04-07","KIJA"
183,187,181,181,29249400,"2021-04-08","KIJA"
182,184,177,178,7182800,"2021-04-09","KIJA"
178,179,173,175,8983800,"2021-04-12","KIJA"
174,176,171,171,19998500,"2021-04-13","KIJA"
173,174,171,174,9057500,"2021-04-14","KIJA"
173,176,173,173,5829700,"2021-04-15","KIJA"
173,177,173,173,10131800,"2021-04-16","KIJA"
175,176,171,172,5982000,"2021-04-19","KIJA"
173,173,170,171,5558900,"2021-04-20","KIJA"
172,174,171,174,6747400,"2021-04-21","KIJA"
175,178,173,177,8348500,"2021-04-22","KIJA"
177,177,173,173,7655200,"2021-04-23","KIJA"
174,179,173,179,19306400,"2021-04-26","KIJA"
180,181,173,174,15689800,"2021-04-27","KIJA"
175,176,173,173,8127400,"2021-04-28","KIJA"
174,178,173,177,14331400,"2021-04-29","KIJA"
178,180,174,178,6506700,"2021-04-30","KIJA"
178,191,177,187,66683800,"2021-05-03","KIJA"
189,189,181,184,15343100,"2021-05-04","KIJA"
184,202,184,198,104136900,"2021-05-05","KIJA"
200,206,196,197,55476600,"2021-05-06","KIJA"
198,199,192,198,19519900,"2021-05-07","KIJA"
198,208,198,208,66696900,"2021-05-10","KIJA"
208,210,206,208,43263600,"2021-05-11","KIJA"
206,208,195,196,33029600,"2021-05-17","KIJA"
197,202,192,199,16009700,"2021-05-18","KIJA"
202,202,197,197,17012700,"2021-05-19","KIJA"
197,200,195,198,8574600,"2021-05-20","KIJA"
198,199,194,194,12291900,"2021-05-21","KIJA"
195,199,181,183,25468700,"2021-05-24","KIJA"
183,186,180,186,5962500,"2021-05-25","KIJA"
186,189,186,186,7105000,"2021-05-27","KIJA"
187,191,185,185,5749800,"2021-05-28","KIJA"
186,192,185,192,9625700,"2021-05-31","KIJA"
193,202,192,199,19426200,"2021-06-02","KIJA"
200,202,198,198,13096300,"2021-06-03","KIJA"
198,200,195,200,13951900,"2021-06-04","KIJA"
200,220,200,214,72024000,"2021-06-07","KIJA"
214,218,206,212,24898700,"2021-06-08","KIJA"
216,216,210,214,6559700,"2021-06-09","KIJA"
214,214,210,212,5102900,"2021-06-10","KIJA"
212,214,204,204,10113400,"2021-06-11","KIJA"
204,204,190,196,31304400,"2021-06-14","KIJA"
196,198,191,192,7260700,"2021-06-15","KIJA"
192,193,187,190,4926500,"2021-06-16","KIJA"
190,198,187,190,8500800,"2021-06-17","KIJA"
192,192,186,187,12458500,"2021-06-18","KIJA"
184,185,178,179,17435000,"2021-06-21","KIJA"
183,186,178,184,9523400,"2021-06-22","KIJA"
185,186,181,181,4370500,"2021-06-23","KIJA"
181,181,172,172,15319300,"2021-06-24","KIJA"
173,174,171,172,6571300,"2021-06-25","KIJA"
173,173,167,172,8758200,"2021-06-28","KIJA"
173,174,169,172,5169700,"2021-06-29","KIJA"
171,172,166,170,13993700,"2021-06-30","KIJA"
169,170,163,170,13131800,"2021-07-01","KIJA"
170,175,165,170,13222800,"2021-07-02","KIJA"
170,172,165,169,4736000,"2021-07-05","KIJA"
169,170,167,170,1900100,"2021-07-06","KIJA"
170,175,169,171,12318200,"2021-07-07","KIJA"
172,174,171,173,5186900,"2021-07-08","KIJA"
173,173,169,170,3146500,"2021-07-09","KIJA"
170,172,166,170,3737300,"2021-07-12","KIJA"
170,170,167,170,3557500,"2021-07-13","KIJA"
170,170,165,169,4573000,"2021-07-14","KIJA"
169,169,164,169,7452600,"2021-07-15","KIJA"
169,170,166,170,3049400,"2021-07-16","KIJA"
170,171,166,169,4069000,"2021-07-19","KIJA"
168,171,167,170,4706100,"2021-07-21","KIJA"
171,173,170,171,3876100,"2021-07-22","KIJA"
172,174,170,172,3457300,"2021-07-23","KIJA"
172,174,166,170,12033900,"2021-07-26","KIJA"
169,172,168,170,6046400,"2021-07-27","KIJA"
170,170,167,170,5674400,"2021-07-28","KIJA"
170,170,168,170,4230300,"2021-07-29","KIJA"
170,173,167,170,4260600,"2021-07-30","KIJA"
170,170,166,169,5093500,"2021-08-02","KIJA"
169,170,168,170,2383800,"2021-08-03","KIJA"
170,172,168,170,2120900,"2021-08-04","KIJA"
170,170,167,169,7736600,"2021-08-05","KIJA"
169,169,167,169,5551900,"2021-08-06","KIJA"
169,172,168,169,10984500,"2021-08-09","KIJA"
169,171,166,169,6817400,"2021-08-10","KIJA"
169,170,168,169,2745500,"2021-08-12","KIJA"
171,172,168,169,1545200,"2021-08-13","KIJA"
169,170,167,169,3573900,"2021-08-16","KIJA"
169,170,168,169,2035100,"2021-08-18","KIJA"
169,169,165,168,10589700,"2021-08-19","KIJA"
168,168,166,168,3173000,"2021-08-20","KIJA"
173,173,167,170,5600500,"2021-08-23","KIJA"
170,171,169,171,5767100,"2021-08-24","KIJA"
171,174,171,172,8969600,"2021-08-25","KIJA"
172,173,170,170,2669900,"2021-08-26","KIJA"
170,171,168,168,1765900,"2021-08-27","KIJA"
170,170,168,168,2705400,"2021-08-30","KIJA"
170,170,168,169,1285500,"2021-08-31","KIJA"
169,170,168,169,1799000,"2021-09-01","KIJA"
170,171,169,169,1912500,"2021-09-02","KIJA"
169,171,158,159,59729100,"2021-09-03","KIJA"
160,161,150,159,31809300,"2021-09-06","KIJA"
160,162,150,153,35588100,"2021-09-07","KIJA"
153,156,150,155,18409500,"2021-09-08","KIJA"
155,156,147,153,20162400,"2021-09-09","KIJA"
152,157,150,157,5744700,"2021-09-10","KIJA"
157,159,150,156,13678800,"2021-09-13","KIJA"
155,157,154,157,9807000,"2021-09-14","KIJA"
157,159,155,159,4529300,"2021-09-15","KIJA"
159,160,157,159,2282200,"2021-09-16","KIJA"
159,161,156,161,10704900,"2021-09-17","KIJA"
163,165,160,161,10336100,"2021-09-20","KIJA"
160,163,155,159,5621900,"2021-09-21","KIJA"
158,159,156,156,3242500,"2021-09-22","KIJA"
156,158,154,157,4213000,"2021-09-23","KIJA"
157,158,155,158,7769300,"2021-09-24","KIJA"
159,159,154,158,4158000,"2021-09-27","KIJA"
158,160,156,159,6719300,"2021-09-28","KIJA"
158,160,156,158,2902400,"2021-09-29","KIJA"
161,161,156,158,3322300,"2021-09-30","KIJA"
159,163,157,160,11358800,"2021-10-01","KIJA"
161,166,159,164,13277100,"2021-10-04","KIJA"
164,167,160,164,10391400,"2021-10-05","KIJA"
167,167,161,163,7019200,"2021-10-06","KIJA"
164,166,163,163,2321200,"2021-10-07","KIJA"
165,165,162,162,1310900,"2021-10-08","KIJA"
162,163,160,160,2274200,"2021-10-11","KIJA"
160,163,160,161,1855800,"2021-10-12","KIJA"
161,163,160,161,1578200,"2021-10-13","KIJA"
161,163,160,163,17051900,"2021-10-14","KIJA"
163,166,161,162,5626400,"2021-10-15","KIJA"
162,163,161,162,7153800,"2021-10-18","KIJA"
162,165,162,164,5224600,"2021-10-19","KIJA"
164,166,163,163,4660200,"2021-10-21","KIJA"
163,164,160,160,2953000,"2021-10-22","KIJA"
160,163,160,161,1060800,"2021-10-25","KIJA"
160,163,159,160,1521100,"2021-10-26","KIJA"
160,162,158,158,6194700,"2021-10-27","KIJA"
158,159,156,158,2887900,"2021-10-28","KIJA"
159,160,156,158,3035200,"2021-10-29","KIJA"
158,159,153,156,11186700,"2021-11-01","KIJA"
156,158,155,158,4503000,"2021-11-02","KIJA"
159,161,157,161,5570600,"2021-11-03","KIJA"
161,174,161,172,39485700,"2021-11-04","KIJA"
174,176,167,171,9602600,"2021-11-05","KIJA"
171,173,170,170,4145300,"2021-11-08","KIJA"
170,172,168,170,3932400,"2021-11-09","KIJA"
171,177,170,174,13160200,"2021-11-10","KIJA"
175,176,173,174,5793600,"2021-11-11","KIJA"
174,181,170,177,12431700,"2021-11-12","KIJA"
177,180,175,175,2761400,"2021-11-15","KIJA"
175,176,171,173,2739800,"2021-11-16","KIJA"
173,175,172,173,3912600,"2021-11-17","KIJA"
174,174,170,170,2602200,"2021-11-18","KIJA"
170,172,169,172,2960300,"2021-11-19","KIJA"
171,172,170,172,1274200,"2021-11-22","KIJA"
172,176,171,173,14419100,"2021-11-23","KIJA"
173,177,172,176,2476400,"2021-11-24","KIJA"
177,177,174,174,2000500,"2021-11-25","KIJA"
175,175,170,170,4040100,"2021-11-26","KIJA"
171,173,164,170,5847800,"2021-11-29","KIJA"
170,173,169,173,5626900,"2021-11-30","KIJA"
173,175,171,171,2348500,"2021-12-01","KIJA"
171,173,170,172,661800,"2021-12-02","KIJA"
172,175,172,172,1690400,"2021-12-03","KIJA"
172,176,171,171,4954300,"2021-12-06","KIJA"
172,175,166,173,24815500,"2021-12-07","KIJA"
172,176,170,173,4463300,"2021-12-08","KIJA"
175,179,173,174,3665400,"2021-12-09","KIJA"
173,177,171,175,1873600,"2021-12-10","KIJA"
174,176,173,174,846200,"2021-12-13","KIJA"
170,174,170,171,2663100,"2021-12-14","KIJA"
171,175,170,174,3080600,"2021-12-15","KIJA"
173,174,171,172,399800,"2021-12-16","KIJA"
173,178,171,174,4943200,"2021-12-17","KIJA"
172,175,171,171,981500,"2021-12-20","KIJA"
170,175,170,175,1471600,"2021-12-21","KIJA"
170,175,170,171,2417500,"2021-12-22","KIJA"
170,172,168,171,3788300,"2021-12-23","KIJA"
170,172,170,170,575500,"2021-12-24","KIJA"
170,172,169,170,1265800,"2021-12-27","KIJA"
170,172,169,170,1632200,"2021-12-28","KIJA"
170,172,169,170,3450100,"2021-12-29","KIJA"
169,169,162,166,4448600,"2021-12-30","KIJA"
166,168,165,166,908300,"2022-01-03","KIJA"
167,168,164,166,1503300,"2022-01-04","KIJA"
166,166,160,162,3745800,"2022-01-05","KIJA"
162,164,161,162,2968800,"2022-01-06","KIJA"
162,164,160,162,5626100,"2022-01-07","KIJA"
162,164,160,162,1329100,"2022-01-10","KIJA"
162,163,159,160,1442600,"2022-01-11","KIJA"
164,167,157,160,3262600,"2022-01-12","KIJA"
160,160,158,160,2657800,"2022-01-13","KIJA"
159,162,158,160,1382700,"2022-01-14","KIJA"
160,164,159,160,1826100,"2022-01-17","KIJA"
160,163,159,160,1901600,"2022-01-18","KIJA"
162,162,159,160,3151800,"2022-01-19","KIJA"
160,161,159,161,2360500,"2022-01-20","KIJA"
160,161,159,161,1340400,"2022-01-21","KIJA"
161,161,157,160,2624300,"2022-01-24","KIJA"
160,161,158,160,1392900,"2022-01-25","KIJA"
161,161,158,160,2030900,"2022-01-26","KIJA"
160,160,159,160,1479500,"2022-01-27","KIJA"
160,161,159,160,3348000,"2022-01-28","KIJA"
160,161,159,160,2494500,"2022-01-31","KIJA"
159,160,159,160,2363700,"2022-02-02","KIJA"
160,168,159,161,11013500,"2022-02-03","KIJA"
161,162,159,161,3668500,"2022-02-04","KIJA"
160,163,160,161,3732500,"2022-02-07","KIJA"
161,163,160,161,3888100,"2022-02-08","KIJA"
161,163,160,161,2695100,"2022-02-09","KIJA"
162,163,160,161,4870500,"2022-02-10","KIJA"
163,163,161,162,924400,"2022-02-11","KIJA"
162,162,161,161,467300,"2022-02-14","KIJA"
161,163,160,162,3791600,"2022-02-15","KIJA"
162,168,161,167,7928600,"2022-02-16","KIJA"
164,167,163,165,3775400,"2022-02-17","KIJA"
163,166,163,165,3955600,"2022-02-18","KIJA"
163,168,163,167,4009300,"2022-02-21","KIJA"
167,168,165,166,1548600,"2022-02-22","KIJA"
166,168,165,167,1268100,"2022-02-23","KIJA"
165,174,165,167,6979200,"2022-02-24","KIJA"
165,173,165,168,1064300,"2022-02-25","KIJA"
168,171,167,167,3102700,"2022-03-01","KIJA"
167,170,167,168,2149800,"2022-03-02","KIJA"
168,170,167,169,1646700,"2022-03-04","KIJA"
169,172,168,171,4187200,"2022-03-07","KIJA"
171,171,169,170,2582800,"2022-03-08","KIJA"
169,172,160,170,5018700,"2022-03-09","KIJA"
170,172,169,170,1105200,"2022-03-10","KIJA"
171,171,169,170,2875300,"2022-03-11","KIJA"
171,172,170,172,1765200,"2022-03-14","KIJA"
173,181,171,172,4263300,"2022-03-15","KIJA"
172,172,170,171,3098800,"2022-03-16","KIJA"
171,175,169,171,2586700,"2022-03-17","KIJA"
173,173,170,171,799900,"2022-03-18","KIJA"
170,173,170,171,414100,"2022-03-21","KIJA"
172,175,171,172,912500,"2022-03-22","KIJA"
172,174,172,172,767300,"2022-03-23","KIJA"
180,180,172,173,778600,"2022-03-24","KIJA"
172,174,172,172,471800,"2022-03-25","KIJA"
172,173,170,172,1108200,"2022-03-28","KIJA"
175,175,170,172,536100,"2022-03-29","KIJA"
172,173,171,172,636100,"2022-03-30","KIJA"
171,173,171,172,8009600,"2022-03-31","KIJA"
172,173,171,171,957200,"2022-04-01","KIJA"
171,172,169,171,2098000,"2022-04-04","KIJA"
170,173,170,171,1086400,"2022-04-05","KIJA"
171,173,170,172,1935300,"2022-04-06","KIJA"
172,173,171,172,734700,"2022-04-07","KIJA"
172,173,170,173,1765200,"2022-04-08","KIJA"
172,173,170,172,2001700,"2022-04-11","KIJA"
172,174,170,172,1543000,"2022-04-12","KIJA"
172,173,170,173,1106100,"2022-04-13","KIJA"
173,173,170,173,776200,"2022-04-14","KIJA"
172,173,170,173,2832200,"2022-04-18","KIJA"
172,173,169,172,2582400,"2022-04-19","KIJA"
173,173,169,171,2112200,"2022-04-20","KIJA"
170,172,170,172,894800,"2022-04-21","KIJA"
172,172,169,170,2452600,"2022-04-22","KIJA"
170,170,167,169,2040200,"2022-04-25","KIJA"
169,169,166,169,3134000,"2022-04-26","KIJA"
169,169,166,169,1709100,"2022-04-27","KIJA"
168,170,167,170,902800,"2022-04-28","KIJA"
171,172,163,165,1848900,"2022-05-09","KIJA"
165,167,163,165,764000,"2022-05-10","KIJA"
164,167,164,166,850600,"2022-05-11","KIJA"
166,167,163,165,1842600,"2022-05-12","KIJA"
165,165,161,165,1220700,"2022-05-13","KIJA"
169,169,164,165,580400,"2022-05-17","KIJA"
165,166,163,165,1697400,"2022-05-18","KIJA"
166,166,163,165,781600,"2022-05-19","KIJA"
164,168,164,167,636400,"2022-05-20","KIJA"
165,167,162,166,2798200,"2022-05-23","KIJA"
166,166,163,165,1144500,"2022-05-24","KIJA"
165,165,163,165,684400,"2022-05-25","KIJA"
164,165,163,165,588400,"2022-05-27","KIJA"
164,165,162,165,2633000,"2022-05-30","KIJA"
165,165,163,165,1494800,"2022-05-31","KIJA"
165,166,163,165,808600,"2022-06-02","KIJA"
165,165,163,165,1380800,"2022-06-03","KIJA"
164,175,163,168,5531100,"2022-06-06","KIJA"
169,170,166,167,1199200,"2022-06-07","KIJA"
167,169,164,167,681700,"2022-06-08","KIJA"
168,169,166,167,753000,"2022-06-09","KIJA"
167,168,165,167,614300,"2022-06-10","KIJA"
167,167,164,165,779800,"2022-06-13","KIJA"
164,165,164,165,1803300,"2022-06-14","KIJA"
165,165,162,165,3397500,"2022-06-15","KIJA"
165,166,163,165,1737800,"2022-06-16","KIJA"
166,169,164,169,11456700,"2022-06-17","KIJA"
169,171,167,168,3395300,"2022-06-20","KIJA"
166,168,166,166,2016600,"2022-06-21","KIJA"
166,166,162,165,5092800,"2022-06-22","KIJA"
165,166,163,165,276300,"2022-06-23","KIJA"
165,166,164,165,924600,"2022-06-24","KIJA"
165,165,163,165,411400,"2022-06-27","KIJA"
165,165,163,164,350800,"2022-06-28","KIJA"
164,166,164,165,200700,"2022-06-29","KIJA"
165,166,163,165,1733200,"2022-06-30","KIJA"
164,165,162,164,384900,"2022-07-01","KIJA"
164,164,158,162,1645000,"2022-07-04","KIJA"
160,164,160,164,6985900,"2022-07-05","KIJA"
163,164,162,163,1352600,"2022-07-06","KIJA"
163,164,161,163,850700,"2022-07-07","KIJA"
163,163,161,163,1649100,"2022-07-08","KIJA"
162,163,160,162,640600,"2022-07-11","KIJA"
161,162,160,162,1032700,"2022-07-12","KIJA"
162,162,160,162,424400,"2022-07-13","KIJA"
162,162,160,162,884700,"2022-07-14","KIJA"
161,162,158,161,1628200,"2022-07-15","KIJA"
161,161,160,161,358000,"2022-07-18","KIJA"
161,161,160,161,528600,"2022-07-19","KIJA"
161,161,160,161,627900,"2022-07-20","KIJA"
161,162,160,161,399600,"2022-07-21","KIJA"
161,164,160,164,2195100,"2022-07-22","KIJA"
162,164,161,162,777100,"2022-07-25","KIJA"
163,163,160,161,676100,"2022-07-26","KIJA"
161,162,160,162,670300,"2022-07-27","KIJA"
162,163,160,163,1532200,"2022-07-28","KIJA"
163,165,163,163,912600,"2022-07-29","KIJA"
162,164,162,163,277000,"2022-08-01","KIJA"
163,163,162,163,390900,"2022-08-02","KIJA"
163,163,159,163,1099300,"2022-08-03","KIJA"
161,163,161,163,710300,"2022-08-04","KIJA"
163,164,161,163,337200,"2022-08-05","KIJA"
162,164,162,163,692500,"2022-08-08","KIJA"
163,164,162,163,537800,"2022-08-09","KIJA"
162,163,161,163,414900,"2022-08-10","KIJA"
164,164,162,163,1415800,"2022-08-11","KIJA"
164,164,162,164,642300,"2022-08-12","KIJA"
164,165,163,164,728200,"2022-08-15","KIJA"
164,166,163,164,2488000,"2022-08-16","KIJA"
166,166,163,163,1428600,"2022-08-18","KIJA"
164,164,161,163,1742800,"2022-08-19","KIJA"
162,164,160,163,2003200,"2022-08-22","KIJA"
163,163,160,162,2484300,"2022-08-23","KIJA"
162,163,160,161,1752600,"2022-08-24","KIJA"
160,162,159,162,1302700,"2022-08-25","KIJA"
162,162,159,161,1921600,"2022-08-26","KIJA"
160,161,157,161,2097700,"2022-08-29","KIJA"
161,161,158,161,1550400,"2022-08-30","KIJA"
160,161,158,161,1470600,"2022-08-31","KIJA"
158,161,155,160,1050300,"2022-09-01","KIJA"
160,160,156,160,4425400,"2022-09-02","KIJA"
159,162,157,160,2741400,"2022-09-05","KIJA"
159,160,157,160,2356000,"2022-09-06","KIJA"
159,160,157,160,2431700,"2022-09-07","KIJA"
160,163,158,160,5299600,"2022-09-08","KIJA"
160,160,158,159,1798500,"2022-09-09","KIJA"
159,160,157,160,3289800,"2022-09-12","KIJA"
160,160,158,159,2914100,"2022-09-13","KIJA"
161,161,157,159,2523600,"2022-09-14","KIJA"
160,165,158,160,12325300,"2022-09-15","KIJA"
160,161,155,155,51445200,"2022-09-16","KIJA"
156,157,153,157,4487400,"2022-09-19","KIJA"
157,157,155,157,2070100,"2022-09-20","KIJA"
156,158,155,157,4093800,"2022-09-21","KIJA"
157,158,156,157,40974700,"2022-09-22","KIJA"
153,158,152,156,2425700,"2022-09-23","KIJA"
157,157,155,155,17674000,"2022-09-26","KIJA"
157,157,153,156,4028000,"2022-09-27","KIJA"
156,157,153,155,7379000,"2022-09-28","KIJA"
157,157,150,155,20192500,"2022-09-29","KIJA"
154,155,150,154,5489400,"2022-09-30","KIJA"
154,156,150,152,20861100,"2022-10-03","KIJA"
153,153,149,153,5909500,"2022-10-04","KIJA"
152,153,150,153,3385100,"2022-10-05","KIJA"
153,153,151,151,2864200,"2022-10-06","KIJA"
151,153,149,152,4313700,"2022-10-07","KIJA"
152,152,149,149,2206300,"2022-10-10","KIJA"
149,152,148,151,4207200,"2022-10-11","KIJA"
151,152,149,152,3470100,"2022-10-12","KIJA"
151,152,149,151,2604800,"2022-10-13","KIJA"
150,152,149,151,2554400,"2022-10-14","KIJA"
150,151,148,151,6366800,"2022-10-17","KIJA"
151,151,149,150,2292200,"2022-10-18","KIJA"
149,150,148,150,2898700,"2022-10-19","KIJA"
150,151,148,150,4277600,"2022-10-20","KIJA"
150,150,148,150,3172200,"2022-10-21","KIJA"
150,151,149,150,2281100,"2022-10-24","KIJA"
150,156,148,150,8870800,"2022-10-25","KIJA"
149,151,146,150,9002400,"2022-10-26","KIJA"
150,150,147,149,3432000,"2022-10-27","KIJA"
149,150,148,150,5240400,"2022-10-28","KIJA"
150,150,148,150,2869700,"2022-10-31","KIJA"
150,154,149,150,17157100,"2022-11-01","KIJA"
150,150,147,148,4010000,"2022-11-02","KIJA"
150,150,147,150,2836900,"2022-11-03","KIJA"
150,150,148,150,2907400,"2022-11-04","KIJA"
150,150,148,150,2983400,"2022-11-07","KIJA"
149,150,148,149,3224300,"2022-11-08","KIJA"
150,150,148,150,4052100,"2022-11-09","KIJA"
150,150,148,150,3899200,"2022-11-10","KIJA"
148,150,148,150,3694600,"2022-11-11","KIJA"
150,150,148,150,2845600,"2022-11-14","KIJA"
149,150,148,149,2876900,"2022-11-15","KIJA"
149,150,146,150,3544300,"2022-11-16","KIJA"
150,150,147,148,2765100,"2022-11-17","KIJA"
149,149,145,148,4600200,"2022-11-18","KIJA"
148,148,145,148,4374200,"2022-11-21","KIJA"
147,148,145,148,4595100,"2022-11-22","KIJA"
147,148,145,148,4360600,"2022-11-23","KIJA"
147,155,147,148,13604800,"2022-11-24","KIJA"
148,149,147,148,986600,"2022-11-25","KIJA"
148,148,144,147,6372200,"2022-11-28","KIJA"
146,147,144,147,5804200,"2022-11-29","KIJA"
146,147,144,147,4950700,"2022-11-30","KIJA"
147,147,145,147,3954700,"2022-12-01","KIJA"
147,147,145,147,4503300,"2022-12-02","KIJA"
146,146,142,145,11200900,"2022-12-05","KIJA"
144,147,140,145,12303400,"2022-12-06","KIJA"
144,146,141,145,13537400,"2022-12-07","KIJA"
144,147,141,146,6885300,"2022-12-08","KIJA"
145,147,144,146,1001000,"2022-12-09","KIJA"
146,147,142,146,2082100,"2022-12-12","KIJA"
146,146,143,146,3140700,"2022-12-13","KIJA"
146,146,144,146,1113800,"2022-12-14","KIJA"
146,146,136,146,15213900,"2022-12-15","KIJA"
145,146,144,146,8755300,"2022-12-16","KIJA"
146,146,145,146,9039400,"2022-12-19","KIJA"
146,147,144,146,6303800,"2022-12-20","KIJA"
146,146,145,146,2183600,"2022-12-21","KIJA"
145,146,144,146,267900,"2022-12-22","KIJA"
146,146,145,146,215100,"2022-12-23","KIJA"
146,146,144,146,1009600,"2022-12-26","KIJA"
145,146,145,146,133000,"2022-12-27","KIJA"
146,146,144,146,1121900,"2022-12-28","KIJA"
145,146,145,146,8230000,"2022-12-29","KIJA"
146,146,145,146,463000,"2022-12-30","KIJA"
145,146,144,146,543300,"2023-01-02","KIJA"
145,146,145,146,602500,"2023-01-03","KIJA"
145,146,144,146,598600,"2023-01-04","KIJA"
144,146,144,145,669600,"2023-01-05","KIJA"
144,145,143,145,355400,"2023-01-06","KIJA"
144,145,143,145,766800,"2023-01-09","KIJA"
145,145,141,145,3083800,"2023-01-10","KIJA"
142,145,140,145,5506100,"2023-01-11","KIJA"
145,145,139,144,14897500,"2023-01-12","KIJA"
144,144,140,143,23437600,"2023-01-13","KIJA"
143,143,139,141,29490000,"2023-01-16","KIJA"
141,141,137,141,17275800,"2023-01-17","KIJA"
139,141,136,139,27438100,"2023-01-18","KIJA"
139,140,138,138,2093100,"2023-01-19","KIJA"
137,138,136,138,2346300,"2023-01-20","KIJA"
137,139,136,138,7984300,"2023-01-24","KIJA"
137,139,136,138,2017600,"2023-01-25","KIJA"
137,138,136,138,3130300,"2023-01-26","KIJA"
138,139,136,137,3988400,"2023-01-27","KIJA"
137,138,136,137,1660100,"2023-01-30","KIJA"
137,138,135,138,4040900,"2023-01-31","KIJA"
138,140,136,137,2033800,"2023-02-01","KIJA"
137,137,135,137,6091400,"2023-02-02","KIJA"
137,137,135,137,6804300,"2023-02-03","KIJA"
137,138,134,137,7746500,"2023-02-06","KIJA"
137,137,135,137,8755900,"2023-02-07","KIJA"
137,137,135,137,10547500,"2023-02-08","KIJA"
137,137,135,137,4151800,"2023-02-09","KIJA"
136,137,134,137,8787100,"2023-02-10","KIJA"
137,137,135,137,2196500,"2023-02-13","KIJA"
137,137,135,137,4251400,"2023-02-14","KIJA"
137,137,135,137,3534000,"2023-02-15","KIJA"
137,137,135,137,6692900,"2023-02-16","KIJA"
136,137,135,136,3324700,"2023-02-17","KIJA"
135,137,134,136,6491500,"2023-02-20","KIJA"
136,136,134,135,11970500,"2023-02-21","KIJA"
134,135,133,135,6539200,"2023-02-22","KIJA"
135,135,133,134,47045100,"2023-02-23","KIJA"
133,136,133,135,4330500,"2023-02-24","KIJA"
135,135,133,135,4401800,"2023-02-27","KIJA"
134,136,134,136,4237500,"2023-02-28","KIJA"
136,136,134,135,4502700,"2023-03-01","KIJA"
135,136,135,135,4072300,"2023-03-02","KIJA"
135,136,134,135,2689200,"2023-03-03","KIJA"
135,136,133,135,4209200,"2023-03-06","KIJA"
135,135,133,135,5689900,"2023-03-07","KIJA"
135,136,133,135,4992600,"2023-03-08","KIJA"
135,135,133,134,734800,"2023-03-09","KIJA"
134,135,132,135,8346400,"2023-03-10","KIJA"
134,135,133,134,1565400,"2023-03-13","KIJA"
134,135,132,134,3508100,"2023-03-14","KIJA"
133,134,132,133,2517800,"2023-03-15","KIJA"
133,134,130,132,5876300,"2023-03-16","KIJA"
131,132,130,131,2095100,"2023-03-17","KIJA"
131,131,129,131,886000,"2023-03-20","KIJA"
132,132,129,131,1392200,"2023-03-21","KIJA"
131,131,129,130,2258400,"2023-03-24","KIJA"
130,130,128,130,5859200,"2023-03-27","KIJA"
129,130,128,129,1486300,"2023-03-28","KIJA"
129,130,128,129,286400,"2023-03-29","KIJA"
130,130,126,128,14176100,"2023-03-30","KIJA"
128,129,126,127,4453500,"2023-03-31","KIJA"
127,128,125,126,2568900,"2023-04-03","KIJA"
126,127,124,126,999600,"2023-04-04","KIJA"
126,129,125,126,1063300,"2023-04-05","KIJA"
126,128,123,127,5451200,"2023-04-06","KIJA"
127,128,124,125,1487300,"2023-04-10","KIJA"
124,126,122,124,9548600,"2023-04-11","KIJA"
125,125,121,122,2825800,"2023-04-12","KIJA"
122,125,121,123,1426100,"2023-04-13","KIJA"
122,124,119,122,5580200,"2023-04-14","KIJA"
123,123,120,123,8341100,"2023-04-17","KIJA"
123,123,119,122,4914200,"2023-04-18","KIJA"
121,123,119,120,3282300,"2023-04-26","KIJA"
120,121,120,121,1901000,"2023-04-27","KIJA"
121,121,119,120,1224300,"2023-04-28","KIJA"
120,120,116,116,3411500,"2023-05-02","KIJA"
116,146,116,122,142402100,"2023-05-03","KIJA"
123,128,119,120,20043900,"2023-05-04","KIJA"
123,123,118,120,8272000,"2023-05-05","KIJA"
120,123,118,121,25428100,"2023-05-08","KIJA"
121,127,121,123,29251400,"2023-05-09","KIJA"
124,124,121,123,10587200,"2023-05-10","KIJA"
123,127,122,123,23989000,"2023-05-11","KIJA"
123,125,122,123,23098600,"2023-05-12","KIJA"
123,125,120,122,10518100,"2023-05-15","KIJA"
121,127,121,122,43739500,"2023-05-16","KIJA"
123,124,121,122,9437000,"2023-05-17","KIJA"
122,123,121,122,17213000,"2023-05-19","KIJA"
123,127,123,125,45815800,"2023-05-22","KIJA"
126,128,124,127,28829400,"2023-05-23","KIJA"
128,130,126,129,30347100,"2023-05-24","KIJA"
129,135,128,134,67838700,"2023-05-25","KIJA"
137,137,133,134,40648000,"2023-05-26","KIJA"
134,137,132,133,44122000,"2023-05-29","KIJA"
133,133,131,131,56099600,"2023-05-30","KIJA"
132,132,128,129,41894000,"2023-05-31","KIJA"
129,131,127,129,14749400,"2023-06-05","KIJA"
129,130,128,129,23061900,"2023-06-06","KIJA"
129,129,128,128,7335100,"2023-06-07","KIJA"
128,128,123,128,30566800,"2023-06-08","KIJA"
128,135,125,132,68959300,"2023-06-09","KIJA"
132,137,132,134,46730400,"2023-06-12","KIJA"
134,135,133,134,14679000,"2023-06-13","KIJA"
134,136,133,134,41241800,"2023-06-14","KIJA"
134,135,133,134,21448200,"2023-06-15","KIJA"
134,139,132,137,38721700,"2023-06-16","KIJA"
137,139,136,137,6207100,"2023-06-19","KIJA"
137,138,134,136,8652200,"2023-06-20","KIJA"
136,136,132,135,12076200,"2023-06-21","KIJA"
133,136,133,135,12611900,"2023-06-22","KIJA"
136,140,135,138,47078000,"2023-06-23","KIJA"
139,142,136,137,19961300,"2023-06-26","KIJA"
136,139,136,137,49055200,"2023-06-27","KIJA"
137,140,135,139,22278300,"2023-07-03","KIJA"
139,139,137,138,71954800,"2023-07-04","KIJA"
138,150,136,144,70808400,"2023-07-05","KIJA"
144,159,144,152,102745700,"2023-07-06","KIJA"
152,161,149,154,144678300,"2023-07-07","KIJA"
158,169,155,165,136502200,"2023-07-10","KIJA"
166,172,161,171,184726900,"2023-07-11","KIJA"
173,180,171,180,273515200,"2023-07-12","KIJA"
180,190,171,174,224363500,"2023-07-13","KIJA"
174,188,171,187,75505800,"2023-07-14","KIJA"
190,190,178,183,41919600,"2023-07-17","KIJA"
183,185,172,180,51959800,"2023-07-18","KIJA"
181,189,180,183,63978900,"2023-07-20","KIJA"
183,186,179,183,34593500,"2023-07-21","KIJA"
182,186,157,165,246079700,"2023-07-24","KIJA"
166,168,162,162,36182700,"2023-07-25","KIJA"
162,171,153,168,100702700,"2023-07-26","KIJA"
170,170,159,161,71249800,"2023-07-27","KIJA"
162,162,156,159,30069800,"2023-07-28","KIJA"
160,161,150,155,64875900,"2023-07-31","KIJA"
154,157,143,150,132168100,"2023-08-01","KIJA"
150,167,147,165,179484100,"2023-08-02","KIJA"
166,170,160,166,104138100,"2023-08-03","KIJA"
168,168,158,163,55880500,"2023-08-04","KIJA"
163,164,161,163,26814500,"2023-08-07","KIJA"
163,164,158,160,43920000,"2023-08-08","KIJA"
160,160,151,154,94794000,"2023-08-09","KIJA"
153,158,152,156,29165500,"2023-08-10","KIJA"
156,157,153,156,13939200,"2023-08-11","KIJA"
156,164,154,161,117016300,"2023-08-14","KIJA"
162,165,159,161,74528200,"2023-08-15","KIJA"
161,162,155,160,35571300,"2023-08-16","KIJA"
160,163,157,160,49002000,"2023-08-18","KIJA"
160,161,156,159,26370800,"2023-08-21","KIJA"
159,159,155,159,34356700,"2023-08-22","KIJA"
159,166,156,161,91238000,"2023-08-23","KIJA"
162,163,159,161,90746200,"2023-08-24","KIJA"
161,161,157,157,25905000,"2023-08-25","KIJA"
157,160,151,157,71164600,"2023-08-28","KIJA"
157,158,148,151,110682800,"2023-08-29","KIJA"
151,152,149,151,24774200,"2023-08-30","KIJA"
151,155,149,152,76239400,"2023-08-31","KIJA"
152,153,150,152,37695100,"2023-09-01","KIJA"
153,153,149,152,44666500,"2023-09-04","KIJA"
151,152,146,150,82883700,"2023-09-05","KIJA"
149,150,147,150,39464100,"2023-09-06","KIJA"
149,150,146,149,15563300,"2023-09-07","KIJA"
149,151,146,150,127154300,"2023-09-08","KIJA"
150,166,148,164,158754800,"2023-09-11","KIJA"
165,170,161,168,147893900,"2023-09-12","KIJA"
159,169,159,163,38429800,"2023-09-13","KIJA"
163,165,159,159,29615700,"2023-09-14","KIJA"
159,160,155,156,19662500,"2023-09-15","KIJA"
156,160,153,156,41197500,"2023-09-18","KIJA"
156,159,154,158,38199200,"2023-09-19","KIJA"
158,159,157,158,40327700,"2023-09-20","KIJA"
158,158,155,156,46491800,"2023-09-21","KIJA"
158,169,157,169,188429100,"2023-09-22","KIJA"
170,174,166,169,133966300,"2023-09-25","KIJA"
167,172,162,162,55167200,"2023-09-26","KIJA"
162,167,160,162,52339000,"2023-09-27","KIJA"
160,166,160,163,87675100,"2023-09-29","KIJA"
165,167,162,166,78458100,"2023-10-02","KIJA"
169,169,161,162,46564200,"2023-10-03","KIJA"
162,163,149,152,119759300,"2023-10-04","KIJA"
153,156,152,154,33627000,"2023-10-05","KIJA"
156,156,151,152,12615000,"2023-10-06","KIJA"
152,155,151,154,82339600,"2023-10-09","KIJA"
155,155,152,154,12593800,"2023-10-10","KIJA"
154,157,149,150,95014700,"2023-10-11","KIJA"
151,152,137,143,154903300,"2023-10-12","KIJA"
145,145,132,136,156460300,"2023-10-13","KIJA"
137,138,133,138,71575100,"2023-10-16","KIJA"
137,139,133,138,72817100,"2023-10-17","KIJA"
138,141,135,139,62232500,"2023-10-18","KIJA"
140,140,131,137,69322800,"2023-10-19","KIJA"
131,137,131,136,15957100,"2023-10-20","KIJA"
135,135,128,134,61191000,"2023-10-23","KIJA"
132,136,132,135,105638200,"2023-10-24","KIJA"
137,137,132,135,65104800,"2023-10-25","KIJA"
135,135,125,130,106979400,"2023-10-26","KIJA"
130,133,128,133,42582200,"2023-10-27","KIJA"
135,135,128,133,88807200,"2023-10-30","KIJA"
135,135,130,132,64263300,"2023-10-31","KIJA"
130,132,115,120,229633300,"2023-11-01","KIJA"
120,127,118,124,74702800,"2023-11-02","KIJA"
126,128,124,125,33856700,"2023-11-03","KIJA"
125,126,124,125,23560600,"2023-11-06","KIJA"
126,127,123,125,135778000,"2023-11-07","KIJA"
125,125,120,123,77432100,"2023-11-08","KIJA"
124,125,120,122,49902600,"2023-11-09","KIJA"
125,125,117,119,33037900,"2023-11-10","KIJA"
119,121,117,119,78869400,"2023-11-13","KIJA"
120,122,118,119,87840100,"2023-11-14","KIJA"
120,125,119,123,87147400,"2023-11-15","KIJA"
124,125,122,124,57823200,"2023-11-16","KIJA"
124,126,123,126,36596300,"2023-11-17","KIJA"
125,128,124,126,94398300,"2023-11-20","KIJA"
127,135,127,133,84792700,"2023-11-21","KIJA"
133,142,133,141,124436600,"2023-11-22","KIJA"
141,143,136,138,77198600,"2023-11-23","KIJA"
137,138,133,134,27084200,"2023-11-24","KIJA"
134,137,133,134,63480200,"2023-11-27","KIJA"
134,137,132,133,81084200,"2023-11-28","KIJA"
131,133,128,130,55145500,"2023-11-29","KIJA"
129,132,129,130,114204900,"2023-11-30","KIJA"
130,130,126,130,9584600,"2023-12-01","KIJA"
130,131,127,130,102738500,"2023-12-04","KIJA"
130,135,129,130,141310800,"2023-12-05","KIJA"
130,132,127,129,71585600,"2023-12-06","KIJA"
129,130,128,129,38616400,"2023-12-07","KIJA"
129,131,129,129,9616700,"2023-12-08","KIJA"
129,129,123,127,95632100,"2023-12-11","KIJA"
127,128,124,127,21979300,"2023-12-12","KIJA"
128,128,126,127,44632300,"2023-12-13","KIJA"
127,128,126,128,45878200,"2023-12-14","KIJA"
128,129,125,127,79477800,"2023-12-15","KIJA"
127,131,126,129,61780700,"2023-12-18","KIJA"
129,133,128,130,111375200,"2023-12-19","KIJA"
131,134,131,131,75035800,"2023-12-20","KIJA"
131,133,128,130,53697300,"2023-12-21","KIJA"
130,130,127,130,70388400,"2023-12-22","KIJA"
130,134,129,130,62381700,"2023-12-27","KIJA"
130,137,130,133,120426500,"2023-12-28","KIJA"
133,135,133,134,49334000,"2023-12-29","KIJA"
134,135,129,132,61929000,"2024-01-02","KIJA"
131,132,130,131,49756100,"2024-01-03","KIJA"
131,131,127,130,77308000,"2024-01-04","KIJA"
130,131,128,129,57935400,"2024-01-05","KIJA"
129,132,127,130,70344400,"2024-01-08","KIJA"
130,132,128,129,62442400,"2024-01-09","KIJA"
129,131,128,130,74047100,"2024-01-10","KIJA"
129,130,128,129,55339500,"2024-01-11","KIJA"
128,129,125,127,46466600,"2024-01-12","KIJA"
127,127,125,127,47540800,"2024-01-15","KIJA"
127,131,126,129,89073800,"2024-01-16","KIJA"
129,130,126,127,10343100,"2024-01-17","KIJA"
127,127,125,126,53202500,"2024-01-18","KIJA"
126,126,123,125,81709700,"2024-01-19","KIJA"
125,125,121,122,75333700,"2024-01-22","KIJA"
120,125,117,122,59535700,"2024-01-23","KIJA"
123,124,119,123,90242500,"2024-01-24","KIJA"
123,123,120,122,65826400,"2024-01-25","KIJA"
121,122,117,121,52161000,"2024-01-26","KIJA"
120,121,118,120,71396500,"2024-01-29","KIJA"
120,121,118,121,96115000,"2024-01-30","KIJA"
122,123,120,123,68587100,"2024-01-31","KIJA"
123,123,120,121,55673300,"2024-02-01","KIJA"
121,121,116,121,68813800,"2024-02-02","KIJA"
122,122,118,122,58667600,"2024-02-05","KIJA"
122,123,118,121,116102400,"2024-02-06","KIJA"
125,125,118,120,111903100,"2024-02-07","KIJA"
120,133,120,127,109298700,"2024-02-12","KIJA"
127,128,121,125,68185800,"2024-02-13","KIJA"
125,127,123,125,57563600,"2024-02-15","KIJA"
125,125,121,123,44638900,"2024-02-16","KIJA"
123,124,122,123,32718500,"2024-02-19","KIJA"
123,124,121,123,53249000,"2024-02-20","KIJA"
122,123,119,121,98957300,"2024-02-21","KIJA"
121,123,120,121,71493300,"2024-02-22","KIJA"
121,122,121,122,67354800,"2024-02-23","KIJA"
121,123,120,121,97672700,"2024-02-26","KIJA"
121,124,120,122,123096700,"2024-02-27","KIJA"
122,122,121,122,130991200,"2024-02-28","KIJA"
122,123,118,121,128093800,"2024-02-29","KIJA"
120,121,118,121,76100900,"2024-03-01","KIJA"
121,122,117,122,72613700,"2024-03-04","KIJA"
122,122,118,119,61714400,"2024-03-05","KIJA"
119,120,118,119,61431700,"2024-03-06","KIJA"
119,119,115,118,93215100,"2024-03-07","KIJA"
118,119,112,116,104442600,"2024-03-08","KIJA"
115,118,114,118,149681300,"2024-03-13","KIJA"
118,119,115,119,82601100,"2024-03-14","KIJA"
119,120,117,119,74297200,"2024-03-15","KIJA"
120,122,118,122,92835300,"2024-03-18","KIJA"
122,127,120,122,108399600,"2024-03-19","KIJA"
122,123,120,121,119520500,"2024-03-20","KIJA"
121,121,118,120,81527200,"2024-03-21","KIJA"
119,121,119,121,111489400,"2024-03-22","KIJA"
124,124,120,123,98515700,"2024-03-25","KIJA"
123,123,121,123,109715400,"2024-03-26","KIJA"
122,129,121,125,120348100,"2024-03-27","KIJA"
125,130,121,125,97714700,"2024-03-28","KIJA"
126,126,120,123,90899900,"2024-04-01","KIJA"
122,127,122,127,94251900,"2024-04-02","KIJA"
127,127,123,125,61720500,"2024-04-03","KIJA"
126,126,119,123,82854600,"2024-04-04","KIJA"
123,123,119,122,141985800,"2024-04-05","KIJA"
122,122,116,120,83048200,"2024-04-16","KIJA"
120,120,115,120,113666100,"2024-04-17","KIJA"
120,124,118,123,87717000,"2024-04-18","KIJA"
123,123,120,122,77236000,"2024-04-19","KIJA"
122,126,121,124,71962400,"2024-04-22","KIJA"
125,125,121,123,86916100,"2024-04-23","KIJA"
124,124,121,122,83810100,"2024-04-24","KIJA"
121,122,119,121,121938500,"2024-04-25","KIJA"
121,121,118,120,172169100,"2024-04-26","KIJA"
120,120,116,119,130750600,"2024-04-29","KIJA"
117,124,117,122,103785200,"2024-04-30","KIJA"
122,122,116,119,157541600,"2024-05-02","KIJA"
119,120,117,120,95903900,"2024-05-03","KIJA"
119,120,118,120,73555700,"2024-05-06","KIJA"
120,122,118,120,62119300,"2024-05-07","KIJA"
120,121,117,119,73275500,"2024-05-08","KIJA"
118,119,117,119,123948500,"2024-05-13","KIJA"
119,120,118,119,70694800,"2024-05-14","KIJA"
119,125,118,122,134985300,"2024-05-15","KIJA"
122,124,121,124,112941300,"2024-05-16","KIJA"
124,125,120,123,192355100,"2024-05-17","KIJA"
123,123,119,120,146267700,"2024-05-20","KIJA"
119,120,117,119,22933200,"2024-05-21","KIJA"
119,119,117,119,187002500,"2024-05-22","KIJA"
119,119,117,118,131432100,"2024-05-27","KIJA"
119,121,118,120,126809200,"2024-05-28","KIJA"
120,120,115,118,98376500,"2024-05-29","KIJA"
118,118,115,117,128043400,"2024-05-30","KIJA"
117,118,116,118,93337100,"2024-05-31","KIJA"
118,118,116,118,128011700,"2024-06-03","KIJA"
118,119,117,118,125663400,"2024-06-04","KIJA"
119,119,116,118,147342600,"2024-06-05","KIJA"
117,118,117,118,137175900,"2024-06-06","KIJA"
118,118,116,117,111905500,"2024-06-07","KIJA"
117,118,116,117,119621900,"2024-06-10","KIJA"
117,118,116,118,124637500,"2024-06-11","KIJA"
118,118,115,117,124929500,"2024-06-12","KIJA"
117,118,116,117,135460100,"2024-06-13","KIJA"
116,117,113,116,152962300,"2024-06-14","KIJA"
115,116,110,115,154684000,"2024-06-19","KIJA"
114,115,112,115,169342800,"2024-06-20","KIJA"
115,118,114,118,96551700,"2024-06-21","KIJA"
117,120,117,119,166910800,"2024-06-24","KIJA"
119,120,117,119,92093900,"2024-06-25","KIJA"
119,120,118,120,143125300,"2024-06-26","KIJA"
120,120,119,120,147546200,"2024-06-27","KIJA"
120,120,118,120,139629500,"2024-06-28","KIJA"
119,120,118,120,143190900,"2024-07-01","KIJA"
119,120,118,120,127138900,"2024-07-02","KIJA"
120,126,119,122,176567600,"2024-07-03","KIJA"
124,129,122,126,180472400,"2024-07-04","KIJA"
126,131,126,129,146175100,"2024-07-05","KIJA"
130,132,130,131,134506500,"2024-07-08","KIJA"
130,134,130,134,89143000,"2024-07-09","KIJA"
133,145,133,143,173213800,"2024-07-10","KIJA"
143,154,143,148,150479300,"2024-07-11","KIJA"
148,154,146,153,167679000,"2024-07-12","KIJA"
154,156,149,152,162132000,"2024-07-15","KIJA"
151,152,148,150,176547900,"2024-07-16","KIJA"
149,150,128,137,229685600,"2024-07-17","KIJA"
137,137,124,134,230627600,"2024-07-18","KIJA"
134,134,128,132,93752600,"2024-07-19","KIJA"
131,133,128,131,137869300,"2024-07-22","KIJA"
130,134,129,134,132870000,"2024-07-23","KIJA"
133,135,131,132,115254900,"2024-07-24","KIJA"
133,133,129,130,125228100,"2024-07-25","KIJA"
130,132,127,132,151614400,"2024-07-26","KIJA"
132,133,130,133,217510900,"2024-07-29","KIJA"
133,133,129,131,199480400,"2024-07-30","KIJA"
131,134,129,132,209096100,"2024-07-31","KIJA"
132,133,129,132,151755500,"2024-08-01","KIJA"
133,133,130,132,138946300,"2024-08-02","KIJA"
132,132,126,130,66678200,"2024-08-05","KIJA"
130,132,127,130,27273700,"2024-08-06","KIJA"
130,136,129,134,134428000,"2024-08-07","KIJA"
135,145,132,140,248335100,"2024-08-08","KIJA"
140,145,137,141,229729900,"2024-08-09","KIJA"
141,143,138,140,302531200,"2024-08-12","KIJA"
140,144,140,142,283785700,"2024-08-13","KIJA"
142,147,141,145,187674800,"2024-08-14","KIJA"
145,148,141,147,137352700,"2024-08-15","KIJA"
147,154,144,150,183590000,"2024-08-16","KIJA"
150,154,149,150,140273200,"2024-08-19","KIJA"
149,151,148,150,13218900,"2024-08-20","KIJA"
150,154,145,150,238981100,"2024-08-21","KIJA"
150,152,146,150,88672000,"2024-08-22","KIJA"
151,151,147,150,180208800,"2024-08-23","KIJA"
149,152,148,150,217575800,"2024-08-26","KIJA"
151,158,148,153,234926500,"2024-08-27","KIJA"
154,159,153,156,185258500,"2024-08-28","KIJA"
157,158,150,154,57227800,"2024-08-29","KIJA"
154,158,149,153,209034300,"2024-08-30","KIJA"
154,155,147,153,149193900,"2024-09-02","KIJA"
153,153,151,152,124448700,"2024-09-03","KIJA"
152,157,150,153,150255100,"2024-09-04","KIJA"
153,172,153,166,159179800,"2024-09-05","KIJA"
167,181,166,174,264434800,"2024-09-06","KIJA"
175,180,170,178,221212000,"2024-09-09","KIJA"
179,197,178,182,204182400,"2024-09-10","KIJA"
183,185,178,182,248964200,"2024-09-11","KIJA"
182,184,174,180,178929100,"2024-09-12","KIJA"
180,191,175,179,168679900,"2024-09-13","KIJA"
178,188,178,182,137224600,"2024-09-17","KIJA"
184,186,181,181,67935200,"2024-09-18","KIJA"
182,188,181,183,226189300,"2024-09-19","KIJA"
184,188,180,188,160897800,"2024-09-20","KIJA"
187,190,183,184,91251800,"2024-09-23","KIJA"
184,186,181,183,91044300,"2024-09-24","KIJA"
183,190,183,186,210223200,"2024-09-25","KIJA"
187,190,184,184,84078500,"2024-09-26","KIJA"
185,191,182,185,181192800,"2024-09-27","KIJA"
184,186,177,183,167399300,"2024-09-30","KIJA"
183,189,181,183,239119900,"2024-10-01","KIJA"
183,187,179,182,257406100,"2024-10-02","KIJA"
183,187,182,183,184127800,"2024-10-03","KIJA"
184,189,183,184,186652000,"2024-10-04","KIJA"
184,190,181,184,106844000,"2024-10-07","KIJA"
184,188,183,185,188845200,"2024-10-08","KIJA"
185,186,179,183,76703300,"2024-10-09","KIJA"
183,187,183,185,199243700,"2024-10-10","KIJA"
183,196,180,183,274742100,"2024-10-11","KIJA"
186,186,182,183,234850400,"2024-10-14","KIJA"
183,187,183,185,172920300,"2024-10-15","KIJA"
185,186,182,185,233096800,"2024-10-16","KIJA"
185,188,183,184,187603100,"2024-10-17","KIJA"
184,187,184,185,236766200,"2024-10-18","KIJA"
185,202,185,196,328407100,"2024-10-21","KIJA"
196,206,193,197,152640700,"2024-10-22","KIJA"
197,200,187,193,188570000,"2024-10-23","KIJA"
192,193,189,192,100739000,"2024-10-24","KIJA"
192,197,189,191,145154100,"2024-10-25","KIJA"
190,197,187,192,143816100,"2024-10-28","KIJA"
192,195,190,193,76353900,"2024-10-29","KIJA"
193,193,189,192,147775800,"2024-10-30","KIJA"
195,202,190,194,214412000,"2024-10-31","KIJA"
195,195,183,193,123913300,"2024-11-01","KIJA"
193,193,188,190,191808600,"2024-11-04","KIJA"
190,194,190,192,169877200,"2024-11-05","KIJA"
192,195,188,190,85943700,"2024-11-06","KIJA"
190,193,185,187,179089200,"2024-11-07","KIJA"
188,190,185,189,178105100,"2024-11-08","KIJA"
189,189,173,185,112010700,"2024-11-11","KIJA"
185,185,180,184,162468900,"2024-11-12","KIJA"
184,189,181,187,141570700,"2024-11-13","KIJA"
187,187,182,187,163999800,"2024-11-14","KIJA"
187,187,182,187,160699500,"2024-11-15","KIJA"
186,190,183,189,134258400,"2024-11-18","KIJA"
190,190,186,189,102679000,"2024-11-19","KIJA"
189,193,185,192,176194600,"2024-11-20","KIJA"
192,194,189,193,138875000,"2024-11-21","KIJA"
194,194,190,194,113357900,"2024-11-22","KIJA"
194,202,191,198,170146200,"2024-11-25","KIJA"
198,202,191,196,175219700,"2024-11-26","KIJA"
194,197,191,195,109301800,"2024-11-28","KIJA"
196,197,192,195,72103900,"2024-11-29","KIJA"
195,199,193,196,200098600,"2024-12-02","KIJA"
196,197,191,197,197644500,"2024-12-03","KIJA"
198,198,193,198,146546000,"2024-12-04","KIJA"
197,208,196,202,133451600,"2024-12-05","KIJA"
204,204,199,202,84687300,"2024-12-06","KIJA"
202,204,196,204,83755800,"2024-12-09","KIJA"
204,204,196,200,94708800,"2024-12-10","KIJA"
199,200,194,198,196208600,"2024-12-11","KIJA"
197,202,193,200,202450700,"2024-12-12","KIJA"
200,204,196,198,105468800,"2024-12-13","KIJA"
199,199,195,198,187245600,"2024-12-16","KIJA"
198,199,195,198,162640500,"2024-12-17","KIJA"
198,198,189,197,169293000,"2024-12-18","KIJA"
194,196,188,193,91870300,"2024-12-19","KIJA"
191,194,189,192,107598000,"2024-12-20","KIJA"
192,192,184,188,65358500,"2024-12-23","KIJA"
185,191,181,189,109589300,"2024-12-24","KIJA"
188,191,187,190,176682100,"2024-12-27","KIJA"
190,191,184,186,41018500,"2024-12-30","KIJA"
187,190,182,188,223595900,"2025-01-02","KIJA"
190,193,187,190,216543200,"2025-01-03","KIJA"
190,191,187,189,121234100,"2025-01-06","KIJA"
188,190,186,189,91983700,"2025-01-07","KIJA"
189,189,186,189,8958200,"2025-01-08","KIJA"
189,191,186,189,143786500,"2025-01-09","KIJA"
186,192,186,191,188151900,"2025-01-10","KIJA"
191,200,190,196,205900400,"2025-01-13","KIJA"
197,199,187,191,140963600,"2025-01-14","KIJA"
191,191,187,191,230415700,"2025-01-15","KIJA"
191,192,188,191,161500900,"2025-01-16","KIJA"
191,196,188,192,155943100,"2025-01-17","KIJA"
193,193,189,190,79283100,"2025-01-20","KIJA"
190,192,187,192,73824900,"2025-01-21","KIJA"
192,192,186,189,152898300,"2025-01-22","KIJA"
188,189,186,188,28116400,"2025-01-23","KIJA"
187,187,183,186,41532500,"2025-01-24","KIJA"
184,189,184,188,154287800,"2025-01-30","KIJA"
188,189,186,189,150262200,"2025-01-31","KIJA"
187,189,184,187,68946800,"2025-02-03","KIJA"
187,188,184,187,165190300,"2025-02-04","KIJA"
187,191,185,189,168441700,"2025-02-05","KIJA"
189,189,185,187,95880700,"2025-02-06","KIJA"
187,187,181,184,32774300,"2025-02-07","KIJA"
184,186,181,186,222084100,"2025-02-10","KIJA"
186,186,175,183,68251700,"2025-02-11","KIJA"
182,183,179,181,89022900,"2025-02-12","KIJA"
180,181,178,181,157893500,"2025-02-13","KIJA"
181,182,178,181,217436900,"2025-02-14","KIJA"
181,182,178,181,185523400,"2025-02-17","KIJA"
181,182,177,179,178480700,"2025-02-18","KIJA"
179,182,176,181,207397500,"2025-02-19","KIJA"
181,184,180,183,158010300,"2025-02-20","KIJA"
184,184,177,181,164315500,"2025-02-21","KIJA"
181,183,178,182,219398100,"2025-02-24","KIJA"
185,185,175,178,219066900,"2025-02-25","KIJA"
178,178,174,177,22872900,"2025-02-26","KIJA"
176,176,173,176,9848100,"2025-02-27","KIJA"
175,175,165,173,66563800,"2025-02-28","KIJA"
170,175,167,172,20508000,"2025-03-03","KIJA"
171,171,166,170,19920000,"2025-03-04","KIJA"
170,172,167,171,203986200,"2025-03-05","KIJA"
169,174,169,174,187409700,"2025-03-06","KIJA"
175,175,168,171,206866600,"2025-03-07","KIJA"
172,172,168,172,202395800,"2025-03-10","KIJA"
172,176,169,174,207372600,"2025-03-11","KIJA"
175,179,172,179,206031100,"2025-03-12","KIJA"
177,181,173,177,142632500,"2025-03-13","KIJA"
177,178,173,175,201961300,"2025-03-14","KIJA"
177,179,174,178,128330900,"2025-03-17","KIJA"
177,179,170,175,185036600,"2025-03-18","KIJA"
175,176,170,173,148435300,"2025-03-19","KIJA"
172,174,167,174,156508000,"2025-03-20","KIJA"
174,175,170,171,123991300,"2025-03-21","KIJA"
170,171,163,170,14338200,"2025-03-24","KIJA"
171,175,168,171,115920400,"2025-03-25","KIJA"
171,176,171,175,217093100,"2025-03-26","KIJA"
174,180,173,179,176810300,"2025-03-27","KIJA"
170,172,157,161,101161900,"2025-04-08","KIJA"
160,168,155,168,170098000,"2025-04-09","KIJA"
171,176,168,176,132580500,"2025-04-10","KIJA"
177,177,165,175,150169500,"2025-04-11","KIJA"
174,174,170,173,36313200,"2025-04-14","KIJA"
173,173,168,171,29568100,"2025-04-15","KIJA"
171,173,168,171,8181600,"2025-04-16","KIJA"
171,171,169,171,51214800,"2025-04-17","KIJA"
171,173,170,173,191600200,"2025-04-21","KIJA"
173,173,169,173,161109400,"2025-04-22","KIJA"
173,174,169,172,215415500,"2025-04-23","KIJA"
172,176,170,174,249371000,"2025-04-24","KIJA"
175,175,172,175,139522500,"2025-04-25","KIJA"
175,176,168,170,83680000,"2025-04-28","KIJA"
170,171,167,171,83053900,"2025-04-29","KIJA"
172,174,169,173,86744200,"2025-04-30","KIJA"
174,179,172,174,235614500,"2025-05-02","KIJA"
175,177,171,174,223236200,"2025-05-05","KIJA"
173,182,173,176,195714900,"2025-05-06","KIJA"
176,179,175,178,179429300,"2025-05-07","KIJA"
178,179,173,177,110487400,"2025-05-08","KIJA"
178,179,177,178,75460500,"2025-05-09","KIJA"
180,182,172,178,124758000,"2025-05-14","KIJA"
178,180,177,180,181665300,"2025-05-15","KIJA"
180,181,178,181,156875700,"2025-05-16","KIJA"
181,182,178,182,238928100,"2025-05-19","KIJA"
180,182,179,180,122848900,"2025-05-20","KIJA"
180,185,178,181,209618100,"2025-05-21","KIJA"
181,185,180,184,156676800,"2025-05-22","KIJA"
184,186,182,186,8888600,"2025-05-23","KIJA"
186,186,175,182,163471400,"2025-05-26","KIJA"
182,184,180,182,157474700,"2025-05-27","KIJA"
182,183,178,182,197990200,"2025-05-28","KIJA"
181,182,176,180,110247400,"2025-06-02","KIJA"
179,182,177,180,170692000,"2025-06-03","KIJA"
180,183,179,181,135183000,"2025-06-04","KIJA"
181,182,178,180,210300800,"2025-06-05","KIJA"
178,185,178,184,226102800,"2025-06-10","KIJA"
184,185,181,183,134413400,"2025-06-11","KIJA"
183,183,180,180,192955700,"2025-06-12","KIJA"
181,182,178,180,179375300,"2025-06-13","KIJA"
178,185,177,181,339446300,"2025-06-16","KIJA"
181,186,180,184,96848700,"2025-06-17","KIJA"
184,184,180,182,170741300,"2025-06-18","KIJA"
182,182,175,179,20813100,"2025-06-19","KIJA"
178,179,175,178,115712400,"2025-06-20","KIJA"
175,177,172,177,15907300,"2025-06-23","KIJA"
176,177,170,176,104243700,"2025-06-24","KIJA"
176,177,172,175,246908900,"2025-06-25","KIJA"
175,177,171,174,242247800,"2025-06-26","KIJA"
174,178,173,178,158914800,"2025-06-30","KIJA"
178,179,175,179,134053200,"2025-07-01","KIJA"
178,180,176,180,93571800,"2025-07-02","KIJA"
180,182,178,181,133188800,"2025-07-03","KIJA"
181,182,176,180,62747500,"2025-07-04","KIJA"
180,180,177,180,2857800,"2025-07-07","KIJA"
180,180,177,180,87147700,"2025-07-08","KIJA"
179,180,176,180,148995700,"2025-07-09","KIJA"
180,183,179,180,172738500,"2025-07-10","KIJA"
179,180,174,179,137220100,"2025-07-11","KIJA"
179,180,176,180,113623500,"2025-07-14","KIJA"
180,183,178,180,159952100,"2025-07-15","KIJA"
180,182,179,181,109616100,"2025-07-16","KIJA"
181,184,180,183,133737900,"2025-07-17","KIJA"
183,184,181,184,115328800,"2025-07-18","KIJA"
184,189,182,187,30048500,"2025-07-21","KIJA"
187,188,179,186,23680000,"2025-07-22","KIJA"
186,187,182,186,98994000,"2025-07-23","KIJA"
186,187,183,186,143906800,"2025-07-24","KIJA"
187,197,184,189,156197400,"2025-07-25","KIJA"
189,191,187,190,83395000,"2025-07-28","KIJA"
190,191,182,188,129666700,"2025-07-29","KIJA"
188,188,186,188,71011400,"2025-07-30","KIJA"
191,193,184,189,184565700,"2025-07-31","KIJA"
189,190,186,189,188879000,"2025-08-01","KIJA"
189,192,187,190,130540900,"2025-08-04","KIJA"
191,193,189,191,116993000,"2025-08-05","KIJA"
191,218,191,206,535268300,"2025-08-06","KIJA"
204,206,191,198,283846100,"2025-08-07","KIJA"
197,200,193,199,137266200,"2025-08-08","KIJA"
199,206,197,199,204088300,"2025-08-11","KIJA"
199,206,199,202,117994000,"2025-08-12","KIJA"
204,206,200,202,138026000,"2025-08-13","KIJA"
204,204,200,202,77085800,"2025-08-14","KIJA"
202,204,199,202,74944900,"2025-08-15","KIJA"
NA,NA,NA,NA,NA,"2025-08-18","KIJA"
202,210,200,206,283576800,"2025-08-19","KIJA"
208,216,204,210,203369000,"2025-08-20","KIJA"
214,236,212,226,447193200,"2025-08-21","KIJA"
230,232,212,220,329653400,"2025-08-22","KIJA"
220,230,218,226,202478700,"2025-08-25","KIJA"
226,228,216,220,137321500,"2025-08-26","KIJA"
220,220,214,216,39681700,"2025-08-27","KIJA"
214,214,206,212,255708100,"2025-08-28","KIJA"
210,212,200,208,71684900,"2025-08-29","KIJA"
200,206,196,204,25244300,"2025-09-01","KIJA"
206,214,202,208,302341200,"2025-09-02","KIJA"
212,212,202,206,191959800,"2025-09-03","KIJA"
206,206,198,202,268913200,"2025-09-04","KIJA"
202,206,195,200,41493600,"2025-09-08","KIJA"
200,200,194,197,29989600,"2025-09-09","KIJA"
196,198,195,198,13195200,"2025-09-10","KIJA"
200,200,197,199,141374700,"2025-09-11","KIJA"
200,200,196,199,105162500,"2025-09-12","KIJA"
200,200,197,200,149161300,"2025-09-15","KIJA"
200,200,197,200,133153600,"2025-09-16","KIJA"
200,200,195,199,134463200,"2025-09-17","KIJA"
199,200,195,198,155510900,"2025-09-18","KIJA"
198,198,191,195,111949700,"2025-09-19","KIJA"
195,195,190,192,82899600,"2025-09-22","KIJA"
192,194,190,194,135510400,"2025-09-23","KIJA"
194,196,191,192,89285500,"2025-09-24","KIJA"
192,193,189,190,75571600,"2025-09-25","KIJA"
190,190,186,189,172148300,"2025-09-26","KIJA"
190,191,184,188,161160200,"2025-09-29","KIJA"
188,189,186,187,118410600,"2025-09-30","KIJA"
187,188,184,187,146609800,"2025-10-01","KIJA"
187,189,185,188,126435900,"2025-10-02","KIJA"
188,188,184,187,25118300,"2025-10-03","KIJA"
186,186,181,185,42123800,"2025-10-06","KIJA"
185,186,181,185,33615800,"2025-10-07","KIJA"
185,185,179,184,90753300,"2025-10-08","KIJA"
183,184,180,183,134492000,"2025-10-09","KIJA"
180,183,180,183,145315600,"2025-10-10","KIJA"
181,182,179,182,51955600,"2025-10-13","KIJA"
181,182,178,180,167028400,"2025-10-14","KIJA"
180,181,177,180,28330300,"2025-10-15","KIJA"
178,181,177,181,17511700,"2025-10-16","KIJA"
180,181,177,178,127455900,"2025-10-17","KIJA"
179,181,177,180,71555200,"2025-10-20","KIJA"
180,181,178,181,14584000,"2025-10-21","KIJA"
183,184,178,179,43586600,"2025-10-22","KIJA"
179,180,177,179,70340000,"2025-10-23","KIJA"
179,183,178,182,75243600,"2025-10-24","KIJA"
183,189,181,183,44250500,"2025-10-27","KIJA"
185,186,183,184,32891300,"2025-10-28","KIJA"
186,186,183,185,15214400,"2025-10-29","KIJA"
188,194,185,188,184343600,"2025-10-30","KIJA"
191,193,185,191,167867600,"2025-10-31","KIJA"
193,194,190,192,51930700,"2025-11-03","KIJA"
192,193,189,192,26332400,"2025-11-04","KIJA"
192,192,190,192,11701800,"2025-11-05","KIJA"
192,192,191,191,15729800,"2025-11-06","KIJA"
191,191,189,191,11792100,"2025-11-07","KIJA"
190,192,189,190,21138400,"2025-11-10","KIJA"
190,190,185,188,27733500,"2025-11-11","KIJA"
186,188,184,187,29492300,"2025-11-12","KIJA"
185,188,184,186,44664600,"2025-11-13","KIJA"
186,188,184,188,11090600,"2025-11-14","KIJA"
188,189,185,188,23891200,"2025-11-17","KIJA"
188,188,186,186,17602300,"2025-11-18","KIJA"
186,186,183,185,22564300,"2025-11-19","KIJA"
185,185,182,184,14273500,"2025-11-20","KIJA"
183,184,181,183,14838500,"2025-11-21","KIJA"
183,185,182,185,8422400,"2025-11-24","KIJA"
185,185,182,183,18661700,"2025-11-25","KIJA"
183,183,179,181,25805100,"2025-11-26","KIJA"
181,182,179,181,11817300,"2025-11-27","KIJA"
181,182,179,180,5795000,"2025-11-28","KIJA"
180,181,175,178,22742400,"2025-12-01","KIJA"
178,179,176,179,10562500,"2025-12-02","KIJA"
179,180,175,175,37148300,"2025-12-03","KIJA"
175,175,167,173,83558800,"2025-12-04","KIJA"
171,172,169,172,19323000,"2025-12-05","KIJA"
171,172,170,171,23255400,"2025-12-08","KIJA"
171,202,170,183,570473000,"2025-12-09","KIJA"
186,194,183,186,240409600,"2025-12-10","KIJA"
190,228,188,212,1159999100,"2025-12-11","KIJA"
226,256,206,250,1199823100,"2025-12-12","KIJA"