"Open","High","Low","Close","Volume","Date","Emiten"
135,135,135,135,896400,"2020-04-08","KBAG"
182,182,180,182,81384700,"2020-04-09","KBAG"
192,244,170,244,48345600,"2020-04-13","KBAG"
254,282,228,228,73825300,"2020-04-14","KBAG"
214,220,214,214,5595300,"2020-04-15","KBAG"
200,226,200,214,8537900,"2020-04-16","KBAG"
218,266,214,266,27187000,"2020-04-17","KBAG"
270,288,260,280,45051600,"2020-04-20","KBAG"
280,282,262,262,38296800,"2020-04-21","KBAG"
250,250,244,244,2027000,"2020-04-22","KBAG"
232,232,228,232,1384700,"2020-04-23","KBAG"
228,250,220,228,13090400,"2020-04-24","KBAG"
228,270,228,260,55167000,"2020-04-27","KBAG"
260,268,254,256,15951600,"2020-04-28","KBAG"
256,266,252,254,7233100,"2020-04-29","KBAG"
250,276,250,258,22314900,"2020-04-30","KBAG"
258,294,250,292,47027700,"2020-05-04","KBAG"
292,308,280,294,37489000,"2020-05-05","KBAG"
294,300,276,276,15238200,"2020-05-06","KBAG"
276,302,274,296,85901600,"2020-05-08","KBAG"
296,314,294,306,53639000,"2020-05-11","KBAG"
306,318,296,298,31247100,"2020-05-12","KBAG"
298,306,284,290,48012500,"2020-05-13","KBAG"
290,308,290,302,27369600,"2020-05-14","KBAG"
302,308,292,294,29508900,"2020-05-15","KBAG"
294,294,282,294,24564200,"2020-05-18","KBAG"
294,300,286,296,21206400,"2020-05-19","KBAG"
296,304,290,300,21319900,"2020-05-20","KBAG"
300,308,296,300,26735800,"2020-05-26","KBAG"
300,300,288,298,25346700,"2020-05-27","KBAG"
298,306,296,300,31301100,"2020-05-28","KBAG"
300,300,292,294,22410400,"2020-05-29","KBAG"
294,296,290,294,22158600,"2020-06-02","KBAG"
294,308,292,302,30017200,"2020-06-03","KBAG"
302,334,300,334,24321400,"2020-06-04","KBAG"
334,336,318,318,25501900,"2020-06-05","KBAG"
318,326,316,322,25253000,"2020-06-08","KBAG"
322,324,316,318,20910800,"2020-06-09","KBAG"
318,320,314,316,19515100,"2020-06-10","KBAG"
316,336,314,318,28448500,"2020-06-11","KBAG"
310,318,306,316,20820200,"2020-06-12","KBAG"
316,344,314,324,26132000,"2020-06-15","KBAG"
324,348,324,330,32519700,"2020-06-16","KBAG"
330,350,328,342,17597000,"2020-06-17","KBAG"
340,346,332,336,23740600,"2020-06-18","KBAG"
336,360,336,352,33823800,"2020-06-19","KBAG"
352,362,344,346,18516900,"2020-06-22","KBAG"
346,368,346,362,25268000,"2020-06-23","KBAG"
362,376,362,364,21911500,"2020-06-24","KBAG"
364,382,364,378,21516800,"2020-06-25","KBAG"
378,390,372,384,25201800,"2020-06-26","KBAG"
384,392,372,376,22896600,"2020-06-29","KBAG"
376,396,376,392,41854600,"2020-06-30","KBAG"
392,412,392,406,49939000,"2020-07-01","KBAG"
406,408,396,398,45656500,"2020-07-02","KBAG"
398,402,386,392,30464400,"2020-07-03","KBAG"
392,402,390,398,33128700,"2020-07-06","KBAG"
398,408,390,392,38027800,"2020-07-07","KBAG"
392,404,390,398,36711400,"2020-07-08","KBAG"
398,406,394,396,35637300,"2020-07-09","KBAG"
396,404,394,398,32946200,"2020-07-10","KBAG"
398,410,398,402,47880000,"2020-07-13","KBAG"
402,402,392,394,39561400,"2020-07-14","KBAG"
394,404,394,402,32147300,"2020-07-15","KBAG"
402,430,402,422,59302500,"2020-07-16","KBAG"
426,430,420,420,29728100,"2020-07-17","KBAG"
420,424,392,392,26220600,"2020-07-20","KBAG"
392,392,366,366,8519000,"2020-07-21","KBAG"
366,388,342,388,22329500,"2020-07-22","KBAG"
388,388,376,386,14822200,"2020-07-23","KBAG"
384,388,374,380,13208200,"2020-07-24","KBAG"
380,384,378,378,15647400,"2020-07-27","KBAG"
378,384,378,378,13756300,"2020-07-28","KBAG"
378,386,378,378,15066200,"2020-07-29","KBAG"
380,380,372,374,18739600,"2020-07-30","KBAG"
374,374,348,348,357900,"2020-08-03","KBAG"
366,366,324,324,222600,"2020-08-04","KBAG"
318,318,302,302,399700,"2020-08-05","KBAG"
302,310,290,304,181600,"2020-08-06","KBAG"
304,320,290,290,193900,"2020-08-07","KBAG"
292,294,270,280,120600,"2020-08-10","KBAG"
280,280,262,262,312400,"2020-08-11","KBAG"
256,260,244,244,625000,"2020-08-12","KBAG"
244,244,228,228,273200,"2020-08-13","KBAG"
228,284,214,214,4176100,"2020-08-14","KBAG"
214,214,200,200,3640500,"2020-08-18","KBAG"
186,200,186,186,19874600,"2020-08-19","KBAG"
180,180,173,173,18896100,"2020-08-24","KBAG"
173,173,161,161,7448500,"2020-08-25","KBAG"
161,161,150,150,2363600,"2020-08-26","KBAG"
156,156,140,140,29979800,"2020-08-27","KBAG"
131,134,131,131,31666600,"2020-08-28","KBAG"
122,140,122,122,92501400,"2020-08-31","KBAG"
114,121,114,114,61874400,"2020-09-01","KBAG"
107,110,107,107,18075900,"2020-09-02","KBAG"
100,103,100,100,1090200,"2020-09-03","KBAG"
93,93,93,93,613700,"2020-09-04","KBAG"
87,91,87,87,722900,"2020-09-07","KBAG"
81,106,81,87,130027700,"2020-09-08","KBAG"
92,96,81,84,75283700,"2020-09-09","KBAG"
84,85,79,80,26376600,"2020-09-10","KBAG"
75,85,75,82,46331700,"2020-09-11","KBAG"
80,93,80,89,59661500,"2020-09-14","KBAG"
91,99,86,87,147169300,"2020-09-15","KBAG"
87,91,81,81,87254000,"2020-09-16","KBAG"
76,81,76,76,46500000,"2020-09-17","KBAG"
72,78,71,72,115812800,"2020-09-18","KBAG"
67,72,67,68,14071900,"2020-09-21","KBAG"
68,87,68,84,229877700,"2020-09-22","KBAG"
85,93,80,80,162445100,"2020-09-23","KBAG"
81,81,75,77,25046900,"2020-09-24","KBAG"
78,97,77,96,235438900,"2020-09-25","KBAG"
98,127,91,106,573892100,"2020-09-28","KBAG"
109,115,99,99,127078600,"2020-09-29","KBAG"
95,103,93,94,77996000,"2020-09-30","KBAG"
95,108,88,88,717523400,"2020-10-01","KBAG"
93,93,82,82,757432300,"2020-10-02","KBAG"
90,90,77,77,574747300,"2020-10-05","KBAG"
77,82,72,72,1050116300,"2020-10-06","KBAG"
72,73,67,67,691223900,"2020-10-07","KBAG"
67,67,63,63,180487500,"2020-10-08","KBAG"
59,60,59,59,49801300,"2020-10-09","KBAG"
55,62,55,60,314165000,"2020-10-12","KBAG"
60,60,56,56,302246300,"2020-10-13","KBAG"
53,56,53,54,84062100,"2020-10-14","KBAG"
54,64,54,59,572115400,"2020-10-15","KBAG"
60,66,60,62,667385100,"2020-10-16","KBAG"
63,73,62,69,1548203000,"2020-10-19","KBAG"
70,73,65,65,648446600,"2020-10-20","KBAG"
64,65,61,61,499123900,"2020-10-21","KBAG"
59,60,57,58,333356800,"2020-10-22","KBAG"
59,63,57,62,461750200,"2020-10-23","KBAG"
62,65,58,58,670926200,"2020-10-26","KBAG"
59,59,54,54,467053500,"2020-10-27","KBAG"
51,60,51,57,776532100,"2020-11-02","KBAG"
58,59,54,54,600747800,"2020-11-03","KBAG"
54,54,51,51,595006300,"2020-11-04","KBAG"
51,51,50,50,424616600,"2020-11-05","KBAG"
50,53,50,53,351077600,"2020-11-06","KBAG"
54,54,50,50,672637400,"2020-11-09","KBAG"
51,52,50,52,216491500,"2020-11-10","KBAG"
52,53,50,50,476095800,"2020-11-11","KBAG"
50,50,50,50,287149100,"2020-11-12","KBAG"
50,50,50,50,205284600,"2020-11-13","KBAG"
50,50,50,50,12575900,"2020-11-16","KBAG"
50,50,50,50,4217200,"2020-11-17","KBAG"
50,57,50,55,743730500,"2020-11-18","KBAG"
55,60,55,60,800047300,"2020-11-19","KBAG"
61,63,56,56,1065755300,"2020-11-20","KBAG"
56,60,54,60,509405700,"2020-11-23","KBAG"
60,61,56,57,924175500,"2020-11-24","KBAG"
57,58,54,54,954290200,"2020-11-25","KBAG"
54,55,51,51,1900219800,"2020-11-26","KBAG"
51,52,50,50,1676567600,"2020-11-27","KBAG"
50,51,50,50,148239800,"2020-11-30","KBAG"
50,50,50,50,37294400,"2020-12-01","KBAG"
50,50,50,50,48595700,"2020-12-02","KBAG"
50,50,50,50,53206000,"2020-12-03","KBAG"
50,52,50,52,250341500,"2020-12-04","KBAG"
52,57,51,57,828991700,"2020-12-07","KBAG"
57,58,54,54,719426300,"2020-12-08","KBAG"
54,54,51,51,581790400,"2020-12-10","KBAG"
51,52,50,50,1852994000,"2020-12-11","KBAG"
50,52,50,50,1431602900,"2020-12-14","KBAG"
50,51,50,50,516269100,"2020-12-15","KBAG"
50,51,50,50,1110195900,"2020-12-16","KBAG"
50,50,50,50,14786300,"2020-12-17","KBAG"
50,50,50,50,23318000,"2020-12-18","KBAG"
50,50,50,50,36924500,"2020-12-21","KBAG"
50,50,50,50,72852000,"2020-12-22","KBAG"
50,50,50,50,51017800,"2020-12-23","KBAG"
50,50,50,50,82822700,"2020-12-28","KBAG"
50,50,50,50,46031000,"2020-12-29","KBAG"
50,50,50,50,73469600,"2020-12-30","KBAG"
50,50,50,50,178247700,"2021-01-04","KBAG"
50,50,50,50,157434600,"2021-01-05","KBAG"
50,50,50,50,103019600,"2021-01-06","KBAG"
50,50,50,50,1454000,"2021-01-07","KBAG"
50,50,50,50,34478700,"2021-01-08","KBAG"
50,50,50,50,71086200,"2021-01-11","KBAG"
50,50,50,50,52511700,"2021-01-12","KBAG"
50,50,50,50,67752500,"2021-01-13","KBAG"
50,50,50,50,71862300,"2021-01-14","KBAG"
50,50,50,50,34097400,"2021-01-15","KBAG"
50,50,50,50,678900,"2021-01-18","KBAG"
50,50,50,50,8569700,"2021-01-19","KBAG"
50,50,50,50,32578600,"2021-01-20","KBAG"
50,50,50,50,283400,"2021-01-21","KBAG"
50,50,50,50,315900,"2021-01-22","KBAG"
50,50,50,50,652300,"2021-01-25","KBAG"
50,50,50,50,8536800,"2021-01-26","KBAG"
50,50,50,50,20489900,"2021-01-27","KBAG"
50,50,50,50,419500,"2021-01-28","KBAG"
50,50,50,50,88200,"2021-01-29","KBAG"
50,50,50,50,202300,"2021-02-01","KBAG"
50,50,50,50,86600,"2021-02-02","KBAG"
50,50,50,50,12304500,"2021-02-03","KBAG"
50,50,50,50,231600,"2021-02-04","KBAG"
50,50,50,50,339700,"2021-02-05","KBAG"
50,50,50,50,363700,"2021-02-08","KBAG"
50,50,50,50,87300,"2021-02-09","KBAG"
50,50,50,50,3283400,"2021-02-10","KBAG"
50,50,50,50,1479800,"2021-02-11","KBAG"
50,50,50,50,1749200,"2021-02-15","KBAG"
50,50,50,50,753100,"2021-02-16","KBAG"
50,50,50,50,122500,"2021-02-17","KBAG"
50,50,50,50,4786400,"2021-02-18","KBAG"
50,50,50,50,972400,"2021-02-19","KBAG"
50,50,50,50,22364000,"2021-02-22","KBAG"
50,50,50,50,1103000,"2021-02-23","KBAG"
50,50,50,50,583900,"2021-02-24","KBAG"
50,50,50,50,329700,"2021-02-25","KBAG"
50,50,50,50,103200,"2021-02-26","KBAG"
50,50,50,50,615300,"2021-03-01","KBAG"
50,50,50,50,494700,"2021-03-02","KBAG"
50,50,50,50,550600,"2021-03-03","KBAG"
50,50,50,50,753000,"2021-03-04","KBAG"
50,50,50,50,32174600,"2021-03-05","KBAG"
50,50,50,50,38826100,"2021-03-08","KBAG"
50,50,50,50,1565600,"2021-03-09","KBAG"
50,50,50,50,217900,"2021-03-10","KBAG"
50,50,50,50,1155400,"2021-03-12","KBAG"
50,50,50,50,17489700,"2021-03-15","KBAG"
50,50,50,50,443600,"2021-03-16","KBAG"
50,50,50,50,22486100,"2021-03-17","KBAG"
50,50,50,50,371400,"2021-03-18","KBAG"
50,50,50,50,4136900,"2021-03-19","KBAG"
50,50,50,50,119274900,"2021-03-22","KBAG"
50,50,50,50,143307800,"2021-03-23","KBAG"
50,50,50,50,56992700,"2021-03-24","KBAG"
50,50,50,50,111181300,"2021-03-25","KBAG"
50,50,50,50,31535100,"2021-03-26","KBAG"
50,50,50,50,27538600,"2021-03-29","KBAG"
50,50,50,50,18588000,"2021-03-30","KBAG"
50,50,50,50,11661100,"2021-03-31","KBAG"
50,50,50,50,41310700,"2021-04-01","KBAG"
50,50,50,50,43308400,"2021-04-05","KBAG"
50,50,50,50,3118300,"2021-04-06","KBAG"
50,50,50,50,21808600,"2021-04-07","KBAG"
50,50,50,50,419500,"2021-04-08","KBAG"
50,50,50,50,17195100,"2021-04-09","KBAG"
50,50,50,50,934600,"2021-04-12","KBAG"
50,50,50,50,25469000,"2021-04-13","KBAG"
50,50,50,50,28216500,"2021-04-14","KBAG"
50,50,50,50,467500,"2021-04-15","KBAG"
50,50,50,50,14200,"2021-04-16","KBAG"
50,50,50,50,5767900,"2021-04-19","KBAG"
50,50,50,50,110200,"2021-04-20","KBAG"
50,50,50,50,1150300,"2021-04-21","KBAG"
50,50,50,50,543500,"2021-04-22","KBAG"
50,50,50,50,42700,"2021-04-23","KBAG"
50,50,50,50,1063600,"2021-04-26","KBAG"
50,50,50,50,212900,"2021-04-27","KBAG"
50,50,50,50,34800,"2021-04-28","KBAG"
50,50,50,50,409500,"2021-04-29","KBAG"
50,50,50,50,1005300,"2021-04-30","KBAG"
50,50,50,50,5768500,"2021-05-03","KBAG"
50,50,50,50,398600,"2021-05-04","KBAG"
50,50,50,50,183400,"2021-05-05","KBAG"
50,50,50,50,1602200,"2021-05-06","KBAG"
50,50,50,50,102800,"2021-05-07","KBAG"
50,50,50,50,4068200,"2021-05-10","KBAG"
50,50,50,50,67900,"2021-05-11","KBAG"
50,50,50,50,80900,"2021-05-17","KBAG"
50,50,50,50,230300,"2021-05-18","KBAG"
50,50,50,50,365200,"2021-05-19","KBAG"
50,50,50,50,77900,"2021-05-20","KBAG"
50,50,50,50,619700,"2021-05-21","KBAG"
50,50,50,50,14600,"2021-05-24","KBAG"
50,50,50,50,46100,"2021-05-25","KBAG"
50,50,50,50,725100,"2021-05-27","KBAG"
50,50,50,50,112200,"2021-05-28","KBAG"
50,50,50,50,646700,"2021-05-31","KBAG"
50,50,50,50,624500,"2021-06-02","KBAG"
50,50,50,50,830100,"2021-06-03","KBAG"
50,50,50,50,277400,"2021-06-04","KBAG"
50,50,50,50,60800,"2021-06-07","KBAG"
50,50,50,50,421200,"2021-06-08","KBAG"
50,50,50,50,181300,"2021-06-09","KBAG"
50,50,50,50,673100,"2021-06-10","KBAG"
50,50,50,50,216300,"2021-06-11","KBAG"
50,50,50,50,302800,"2021-06-14","KBAG"
50,50,50,50,101900,"2021-06-15","KBAG"
50,50,50,50,505200,"2021-06-16","KBAG"
50,50,50,50,190500,"2021-06-17","KBAG"
50,50,50,50,178300,"2021-06-18","KBAG"
50,50,50,50,641100,"2021-06-21","KBAG"
50,50,50,50,113000,"2021-06-22","KBAG"
50,50,50,50,68200,"2021-06-23","KBAG"
50,50,50,50,23900,"2021-06-24","KBAG"
50,50,50,50,44700,"2021-06-25","KBAG"
50,50,50,50,70600,"2021-06-28","KBAG"
50,50,50,50,6400,"2021-06-29","KBAG"
50,50,50,50,132100,"2021-06-30","KBAG"
50,50,50,50,48600,"2021-07-01","KBAG"
50,50,50,50,119500,"2021-07-02","KBAG"
50,50,50,50,83300,"2021-07-05","KBAG"
50,50,50,50,134300,"2021-07-06","KBAG"
50,50,50,50,1220700,"2021-07-07","KBAG"
50,50,50,50,19900,"2021-07-08","KBAG"
50,50,50,50,36000,"2021-07-09","KBAG"
50,50,50,50,1495000,"2021-07-12","KBAG"
50,50,50,50,103100,"2021-07-13","KBAG"
50,50,50,50,8300,"2021-07-14","KBAG"
50,50,50,50,902200,"2021-07-15","KBAG"
50,50,50,50,298400,"2021-07-16","KBAG"
50,50,50,50,39400,"2021-07-19","KBAG"
50,50,50,50,268100,"2021-07-21","KBAG"
50,50,50,50,6800,"2021-07-22","KBAG"
50,50,50,50,65300,"2021-07-23","KBAG"
50,50,50,50,89600,"2021-07-26","KBAG"
50,50,50,50,401800,"2021-07-27","KBAG"
50,50,50,50,7200,"2021-07-28","KBAG"
50,50,50,50,3000,"2021-07-29","KBAG"
50,50,50,50,42700,"2021-07-30","KBAG"
50,50,50,50,23900,"2021-08-02","KBAG"
50,50,50,50,20012000,"2021-08-03","KBAG"
50,50,50,50,153000,"2021-08-04","KBAG"
50,50,50,50,26203500,"2021-08-05","KBAG"
50,50,50,50,23248800,"2021-08-06","KBAG"
50,50,50,50,1548100,"2021-08-09","KBAG"
50,50,50,50,27000,"2021-08-10","KBAG"
50,50,50,50,46300,"2021-08-12","KBAG"
50,50,50,50,18500,"2021-08-13","KBAG"
50,50,50,50,35179800,"2021-08-16","KBAG"
50,50,50,50,4790900,"2021-08-18","KBAG"
50,50,50,50,889500,"2021-08-19","KBAG"
50,50,50,50,1202400,"2021-08-20","KBAG"
50,50,50,50,36648400,"2021-08-23","KBAG"
50,50,50,50,2113300,"2021-08-24","KBAG"
50,50,50,50,1014900,"2021-08-25","KBAG"
50,50,50,50,17552600,"2021-08-26","KBAG"
50,50,50,50,2582800,"2021-08-27","KBAG"
50,56,50,51,999901700,"2021-08-30","KBAG"
51,54,50,51,289355600,"2021-08-31","KBAG"
51,53,51,51,130844700,"2021-09-01","KBAG"
52,52,51,51,113118300,"2021-09-02","KBAG"
51,52,51,51,74852300,"2021-09-03","KBAG"
51,53,51,52,106041100,"2021-09-06","KBAG"
52,59,51,57,1629221900,"2021-09-07","KBAG"
57,65,55,57,2151671700,"2021-09-08","KBAG"
58,72,56,62,3735473900,"2021-09-09","KBAG"
62,76,61,68,4212924800,"2021-09-10","KBAG"
68,71,64,64,545176000,"2021-09-13","KBAG"
60,67,60,66,1500407500,"2021-09-14","KBAG"
67,69,62,62,1513979400,"2021-09-15","KBAG"
60,62,58,58,1295630300,"2021-09-16","KBAG"
55,60,54,55,3297037600,"2021-09-17","KBAG"
55,58,54,55,615617200,"2021-09-20","KBAG"
55,59,55,57,577734500,"2021-09-21","KBAG"
57,57,56,56,83461700,"2021-09-22","KBAG"
56,57,56,56,97111100,"2021-09-23","KBAG"
56,57,55,55,117192500,"2021-09-24","KBAG"
55,56,53,53,143427200,"2021-09-27","KBAG"
53,54,52,52,134370200,"2021-09-28","KBAG"
52,53,52,53,56837700,"2021-09-29","KBAG"
53,54,53,53,48831900,"2021-09-30","KBAG"
53,54,53,53,65456100,"2021-10-01","KBAG"
53,54,53,53,38223400,"2021-10-04","KBAG"
53,54,53,53,43372400,"2021-10-05","KBAG"
54,54,53,53,61012400,"2021-10-06","KBAG"
52,54,52,53,34811000,"2021-10-07","KBAG"
54,55,54,54,64471400,"2021-10-08","KBAG"
54,55,54,54,35613300,"2021-10-11","KBAG"
54,55,54,54,37086300,"2021-10-12","KBAG"
54,55,54,54,55670900,"2021-10-13","KBAG"
54,55,54,54,37707200,"2021-10-14","KBAG"
54,59,54,57,416465800,"2021-10-15","KBAG"
57,60,57,57,300529000,"2021-10-18","KBAG"
57,61,57,59,381984300,"2021-10-19","KBAG"
58,60,56,59,404394200,"2021-10-21","KBAG"
59,66,57,64,946053600,"2021-10-22","KBAG"
64,69,61,68,994205100,"2021-10-25","KBAG"
68,69,64,64,357659500,"2021-10-26","KBAG"
64,68,60,61,768032900,"2021-10-27","KBAG"
61,69,59,65,1170329800,"2021-10-28","KBAG"
65,71,63,66,710060400,"2021-10-29","KBAG"
66,67,62,62,219172100,"2021-11-01","KBAG"
62,63,61,61,73442300,"2021-11-02","KBAG"
61,73,61,73,1774024500,"2021-11-03","KBAG"
74,78,70,72,948392800,"2021-11-04","KBAG"
72,81,71,79,798991700,"2021-11-05","KBAG"
80,80,74,75,319792500,"2021-11-08","KBAG"
75,76,72,72,200419900,"2021-11-09","KBAG"
72,73,71,72,31905900,"2021-11-10","KBAG"
72,84,71,81,1246415200,"2021-11-11","KBAG"
81,82,78,79,126663200,"2021-11-12","KBAG"
79,79,76,77,126225300,"2021-11-15","KBAG"
77,78,72,72,271384300,"2021-11-16","KBAG"
72,73,67,68,263755200,"2021-11-17","KBAG"
68,69,66,66,119464100,"2021-11-18","KBAG"
67,89,66,89,1745048800,"2021-11-19","KBAG"
90,98,83,86,989230700,"2021-11-22","KBAG"
86,105,85,105,1206924800,"2021-11-23","KBAG"
105,109,98,98,822930200,"2021-11-24","KBAG"
98,125,94,125,1259812300,"2021-11-25","KBAG"
125,127,117,117,1230094000,"2021-11-26","KBAG"
117,125,109,109,1852333100,"2021-11-29","KBAG"
106,114,105,111,737998200,"2021-11-30","KBAG"
112,112,104,104,827092400,"2021-12-01","KBAG"
101,112,97,97,3079333900,"2021-12-02","KBAG"
98,101,93,98,771650700,"2021-12-03","KBAG"
97,103,92,92,1097639300,"2021-12-06","KBAG"
91,91,86,86,1123279300,"2021-12-07","KBAG"
83,86,80,80,421420600,"2021-12-08","KBAG"
76,90,76,85,1208352800,"2021-12-09","KBAG"
86,99,84,95,2058958500,"2021-12-10","KBAG"
95,97,89,89,2291250000,"2021-12-13","KBAG"
87,89,83,83,976966500,"2021-12-14","KBAG"
82,82,78,78,729742900,"2021-12-15","KBAG"
75,85,75,83,958256500,"2021-12-16","KBAG"
83,84,78,78,4542674100,"2021-12-17","KBAG"
78,78,73,73,1603868800,"2021-12-20","KBAG"
73,82,68,80,1511984000,"2021-12-21","KBAG"
80,82,75,75,2307949500,"2021-12-22","KBAG"
74,74,70,70,1408115200,"2021-12-23","KBAG"
68,74,66,66,1285940800,"2021-12-24","KBAG"
63,70,63,69,646560200,"2021-12-27","KBAG"
69,71,65,70,1223811400,"2021-12-28","KBAG"
70,71,66,66,1226033600,"2021-12-29","KBAG"
65,65,62,62,634741200,"2021-12-30","KBAG"
60,63,58,58,1090620100,"2022-01-03","KBAG"
54,58,54,54,980178500,"2022-01-04","KBAG"
54,55,51,51,1219161100,"2022-01-05","KBAG"
51,53,50,50,1458687100,"2022-01-06","KBAG"
50,54,50,54,1145190500,"2022-01-07","KBAG"
54,54,51,51,728853400,"2022-01-10","KBAG"
51,51,50,50,534856600,"2022-01-11","KBAG"
50,51,50,50,640555700,"2022-01-12","KBAG"
50,50,50,50,79962600,"2022-01-13","KBAG"
50,50,50,50,52249700,"2022-01-14","KBAG"
50,50,50,50,29465900,"2022-01-17","KBAG"
50,50,50,50,17209700,"2022-01-18","KBAG"
50,50,50,50,51571700,"2022-01-19","KBAG"
50,50,50,50,42125300,"2022-01-20","KBAG"
50,50,50,50,40240800,"2022-01-21","KBAG"
50,50,50,50,49716300,"2022-01-24","KBAG"
50,50,50,50,2145600,"2022-01-25","KBAG"
50,50,50,50,16741900,"2022-01-26","KBAG"
50,50,50,50,6353500,"2022-01-27","KBAG"
50,50,50,50,30269300,"2022-01-28","KBAG"
50,50,50,50,5736400,"2022-01-31","KBAG"
50,50,50,50,28780700,"2022-02-02","KBAG"
50,50,50,50,1334400,"2022-02-03","KBAG"
50,50,50,50,1225800,"2022-02-04","KBAG"
50,50,50,50,2413400,"2022-02-07","KBAG"
50,50,50,50,2485000,"2022-02-08","KBAG"
50,50,50,50,18500600,"2022-02-09","KBAG"
50,50,50,50,14921600,"2022-02-10","KBAG"
50,50,50,50,17616700,"2022-02-11","KBAG"
50,50,50,50,27741900,"2022-02-14","KBAG"
50,50,50,50,32241300,"2022-02-15","KBAG"
50,54,50,52,675315500,"2022-02-16","KBAG"
52,53,50,50,334167700,"2022-02-17","KBAG"
51,51,50,51,96628300,"2022-02-18","KBAG"
50,51,50,50,29616200,"2022-02-21","KBAG"
50,50,50,50,2845400,"2022-02-22","KBAG"
50,50,50,50,2629800,"2022-02-23","KBAG"
50,50,50,50,1472100,"2022-02-24","KBAG"
50,50,50,50,933200,"2022-02-25","KBAG"
50,50,50,50,1395600,"2022-03-01","KBAG"
50,50,50,50,910700,"2022-03-02","KBAG"
50,50,50,50,821100,"2022-03-04","KBAG"
50,50,50,50,810500,"2022-03-07","KBAG"
50,50,50,50,826100,"2022-03-08","KBAG"
50,50,50,50,1562800,"2022-03-09","KBAG"
50,50,50,50,1353100,"2022-03-10","KBAG"
50,50,50,50,841300,"2022-03-11","KBAG"
50,50,50,50,3504400,"2022-03-14","KBAG"
50,50,50,50,576200,"2022-03-15","KBAG"
50,50,50,50,524500,"2022-03-16","KBAG"
50,50,50,50,190400,"2022-03-17","KBAG"
50,50,50,50,425300,"2022-03-18","KBAG"
50,50,50,50,494700,"2022-03-21","KBAG"
50,50,50,50,1052000,"2022-03-22","KBAG"
50,50,50,50,894300,"2022-03-23","KBAG"
50,50,50,50,861100,"2022-03-24","KBAG"
50,50,50,50,622800,"2022-03-25","KBAG"
50,50,50,50,613700,"2022-03-28","KBAG"
50,50,50,50,214700,"2022-03-29","KBAG"
50,50,50,50,187300,"2022-03-30","KBAG"
50,50,50,50,687300,"2022-03-31","KBAG"
50,50,50,50,261500,"2022-04-01","KBAG"
50,50,50,50,268700,"2022-04-04","KBAG"
50,50,50,50,717800,"2022-04-05","KBAG"
50,50,50,50,2866600,"2022-04-06","KBAG"
50,50,50,50,2143800,"2022-04-07","KBAG"
50,50,50,50,1885900,"2022-04-08","KBAG"
50,50,50,50,304700,"2022-04-11","KBAG"
50,50,50,50,404800,"2022-04-12","KBAG"
50,50,50,50,1054600,"2022-04-13","KBAG"
50,50,50,50,916500,"2022-04-14","KBAG"
50,50,50,50,209800,"2022-04-18","KBAG"
50,50,50,50,96300,"2022-04-19","KBAG"
50,50,50,50,118800,"2022-04-20","KBAG"
50,50,50,50,535900,"2022-04-21","KBAG"
50,50,50,50,184400,"2022-04-22","KBAG"
50,50,50,50,716100,"2022-04-25","KBAG"
50,50,50,50,927200,"2022-04-26","KBAG"
50,50,50,50,246600,"2022-04-27","KBAG"
50,50,50,50,1747400,"2022-04-28","KBAG"
50,50,50,50,337000,"2022-05-09","KBAG"
50,50,50,50,202200,"2022-05-10","KBAG"
50,50,50,50,134900,"2022-05-11","KBAG"
50,50,50,50,185200,"2022-05-12","KBAG"
50,50,50,50,1007300,"2022-05-13","KBAG"
50,51,50,50,86397200,"2022-05-17","KBAG"
50,51,50,50,50745800,"2022-05-18","KBAG"
50,50,50,50,1687200,"2022-05-19","KBAG"
50,50,50,50,844700,"2022-05-20","KBAG"
50,50,50,50,269100,"2022-05-23","KBAG"
50,50,50,50,177700,"2022-05-24","KBAG"
50,50,50,50,617500,"2022-05-25","KBAG"
50,50,50,50,203000,"2022-05-27","KBAG"
50,50,50,50,233800,"2022-05-30","KBAG"
50,50,50,50,293900,"2022-05-31","KBAG"
50,50,50,50,252400,"2022-06-02","KBAG"
50,50,50,50,1866800,"2022-06-03","KBAG"
50,50,50,50,619000,"2022-06-06","KBAG"
50,50,50,50,1077900,"2022-06-07","KBAG"
50,50,50,50,533800,"2022-06-08","KBAG"
50,50,50,50,543000,"2022-06-09","KBAG"
50,50,50,50,457600,"2022-06-10","KBAG"
50,50,50,50,154100,"2022-06-13","KBAG"
50,50,50,50,208300,"2022-06-14","KBAG"
50,50,50,50,108400,"2022-06-15","KBAG"
50,50,50,50,529900,"2022-06-16","KBAG"
50,50,50,50,93800,"2022-06-17","KBAG"
50,50,50,50,488300,"2022-06-20","KBAG"
50,50,50,50,396500,"2022-06-21","KBAG"
50,50,50,50,192900,"2022-06-22","KBAG"
50,50,50,50,400100,"2022-06-23","KBAG"
50,50,50,50,87100,"2022-06-24","KBAG"
50,50,50,50,118700,"2022-06-27","KBAG"
50,50,50,50,110500,"2022-06-28","KBAG"
50,50,50,50,150700,"2022-06-29","KBAG"
50,50,50,50,440600,"2022-06-30","KBAG"
50,50,50,50,22900,"2022-07-01","KBAG"
50,50,50,50,43000,"2022-07-04","KBAG"
50,50,50,50,16900,"2022-07-05","KBAG"
50,50,50,50,42000,"2022-07-06","KBAG"
50,50,50,50,77600,"2022-07-07","KBAG"
50,50,50,50,337600,"2022-07-08","KBAG"
50,50,50,50,201300,"2022-07-11","KBAG"
50,50,50,50,237500,"2022-07-12","KBAG"
50,50,50,50,3162400,"2022-07-13","KBAG"
50,50,50,50,1163100,"2022-07-14","KBAG"
50,50,50,50,1271700,"2022-07-15","KBAG"
50,50,50,50,299200,"2022-07-18","KBAG"
50,50,50,50,426200,"2022-07-19","KBAG"
50,50,50,50,350600,"2022-07-20","KBAG"
50,50,50,50,73300,"2022-07-21","KBAG"
50,50,50,50,430400,"2022-07-22","KBAG"
50,50,50,50,310200,"2022-07-25","KBAG"
50,50,50,50,500500,"2022-07-26","KBAG"
50,50,50,50,126700,"2022-07-27","KBAG"
50,50,50,50,160400,"2022-07-28","KBAG"
50,50,50,50,447900,"2022-07-29","KBAG"
50,50,50,50,594700,"2022-08-01","KBAG"
50,50,50,50,541300,"2022-08-02","KBAG"
50,50,50,50,60100,"2022-08-03","KBAG"
50,50,50,50,198700,"2022-08-04","KBAG"
50,50,50,50,1078900,"2022-08-05","KBAG"
50,50,50,50,393300,"2022-08-08","KBAG"
50,50,50,50,319400,"2022-08-09","KBAG"
50,50,50,50,46600,"2022-08-10","KBAG"
50,53,50,50,539099600,"2022-08-11","KBAG"
50,51,50,51,203822100,"2022-08-12","KBAG"
51,51,50,50,138809600,"2022-08-15","KBAG"
50,50,50,50,3277500,"2022-08-16","KBAG"
50,50,50,50,7528600,"2022-08-18","KBAG"
50,50,50,50,6174600,"2022-08-19","KBAG"
50,50,50,50,2439900,"2022-08-22","KBAG"
50,50,50,50,1435600,"2022-08-23","KBAG"
50,50,50,50,970400,"2022-08-24","KBAG"
50,50,50,50,1182500,"2022-08-25","KBAG"
50,50,50,50,3367300,"2022-08-26","KBAG"
50,50,50,50,1388700,"2022-08-29","KBAG"
50,51,50,50,137485700,"2022-08-30","KBAG"
51,51,50,50,34053800,"2022-08-31","KBAG"
50,50,50,50,5041800,"2022-09-01","KBAG"
50,50,50,50,1596800,"2022-09-02","KBAG"
50,50,50,50,4180900,"2022-09-05","KBAG"
50,50,50,50,5406800,"2022-09-06","KBAG"
50,50,50,50,5330400,"2022-09-07","KBAG"
50,50,50,50,5137100,"2022-09-08","KBAG"
50,50,50,50,1099900,"2022-09-09","KBAG"
50,50,50,50,24696000,"2022-09-12","KBAG"
50,51,50,51,123793500,"2022-09-13","KBAG"
50,51,50,50,57403300,"2022-09-14","KBAG"
50,51,50,50,29551700,"2022-09-15","KBAG"
50,51,50,50,21303300,"2022-09-16","KBAG"
50,50,50,50,2692700,"2022-09-19","KBAG"
50,50,50,50,696400,"2022-09-20","KBAG"
50,50,50,50,2274200,"2022-09-21","KBAG"
50,50,50,50,350600,"2022-09-22","KBAG"
50,50,50,50,730200,"2022-09-23","KBAG"
50,50,50,50,393600,"2022-09-26","KBAG"
50,50,50,50,377600,"2022-09-27","KBAG"
50,50,50,50,228200,"2022-09-28","KBAG"
50,50,50,50,777100,"2022-09-29","KBAG"
50,50,50,50,25400,"2022-09-30","KBAG"
50,50,50,50,225100,"2022-10-03","KBAG"
50,50,50,50,75500,"2022-10-04","KBAG"
50,50,50,50,147100,"2022-10-05","KBAG"
50,50,50,50,233500,"2022-10-06","KBAG"
50,50,50,50,1638700,"2022-10-07","KBAG"
50,50,50,50,192900,"2022-10-10","KBAG"
50,50,50,50,2427600,"2022-10-11","KBAG"
50,50,50,50,82000,"2022-10-12","KBAG"
50,50,50,50,18600,"2022-10-13","KBAG"
50,50,50,50,387800,"2022-10-14","KBAG"
50,50,50,50,145400,"2022-10-17","KBAG"
50,50,50,50,39500,"2022-10-18","KBAG"
50,50,50,50,279800,"2022-10-19","KBAG"
50,50,50,50,77400,"2022-10-20","KBAG"
50,50,50,50,684100,"2022-10-21","KBAG"
50,50,50,50,178000,"2022-10-24","KBAG"
50,50,50,50,46500,"2022-10-25","KBAG"
50,50,50,50,338600,"2022-10-26","KBAG"
50,50,50,50,521700,"2022-10-27","KBAG"
50,50,50,50,83500,"2022-10-28","KBAG"
50,50,50,50,249900,"2022-10-31","KBAG"
50,50,50,50,665400,"2022-11-01","KBAG"
50,50,50,50,36000,"2022-11-02","KBAG"
50,50,50,50,182300,"2022-11-03","KBAG"
50,50,50,50,64900,"2022-11-04","KBAG"
50,50,50,50,166100,"2022-11-07","KBAG"
50,50,50,50,254500,"2022-11-08","KBAG"
50,50,50,50,41500,"2022-11-09","KBAG"
50,50,50,50,286700,"2022-11-10","KBAG"
50,50,50,50,88500,"2022-11-11","KBAG"
50,50,50,50,13400,"2022-11-14","KBAG"
50,50,50,50,53800,"2022-11-15","KBAG"
50,50,50,50,2900,"2022-11-16","KBAG"
50,50,50,50,45800,"2022-11-17","KBAG"
50,50,50,50,107600,"2022-11-18","KBAG"
50,50,50,50,228800,"2022-11-21","KBAG"
50,50,50,50,37500,"2022-11-22","KBAG"
50,50,50,50,35300,"2022-11-23","KBAG"
50,50,50,50,112400,"2022-11-24","KBAG"
50,50,50,50,64600,"2022-11-25","KBAG"
50,50,50,50,27900,"2022-11-28","KBAG"
50,50,50,50,32600,"2022-11-29","KBAG"
50,50,50,50,27400,"2022-11-30","KBAG"
50,50,50,50,62700,"2022-12-01","KBAG"
50,50,50,50,12900,"2022-12-02","KBAG"
50,50,50,50,67400,"2022-12-05","KBAG"
50,50,50,50,10000,"2022-12-06","KBAG"
50,50,50,50,9800,"2022-12-07","KBAG"
50,50,50,50,9400,"2022-12-08","KBAG"
50,50,50,50,407000,"2022-12-09","KBAG"
50,50,50,50,104400,"2022-12-12","KBAG"
50,50,50,50,30300,"2022-12-13","KBAG"
50,50,50,50,3300,"2022-12-14","KBAG"
50,50,50,50,614600,"2022-12-15","KBAG"
50,50,50,50,72300,"2022-12-16","KBAG"
50,50,50,50,76800,"2022-12-19","KBAG"
50,50,50,50,13300,"2022-12-20","KBAG"
50,50,50,50,44100,"2022-12-21","KBAG"
50,50,50,50,20200,"2022-12-22","KBAG"
50,50,50,50,15800,"2022-12-23","KBAG"
50,50,50,50,5000,"2022-12-26","KBAG"
50,50,50,50,6700,"2022-12-27","KBAG"
50,50,50,50,28400,"2022-12-28","KBAG"
50,50,50,50,42100,"2022-12-29","KBAG"
50,50,50,50,9600,"2022-12-30","KBAG"
50,50,50,50,115700,"2023-01-02","KBAG"
50,50,50,50,31200,"2023-01-03","KBAG"
50,50,50,50,110600,"2023-01-04","KBAG"
50,50,50,50,2600,"2023-01-05","KBAG"
50,50,50,50,258400,"2023-01-06","KBAG"
50,50,50,50,480400,"2023-01-09","KBAG"
50,50,50,50,800,"2023-01-10","KBAG"
50,50,50,50,3000,"2023-01-11","KBAG"
50,50,50,50,10100,"2023-01-12","KBAG"
50,50,50,50,2800,"2023-01-13","KBAG"
50,50,50,50,16900,"2023-01-16","KBAG"
50,50,50,50,15600,"2023-01-17","KBAG"
50,50,50,50,4700,"2023-01-18","KBAG"
50,50,50,50,16200,"2023-01-19","KBAG"
50,50,50,50,7600,"2023-01-20","KBAG"
50,50,50,50,9500,"2023-01-24","KBAG"
50,50,50,50,127200,"2023-01-25","KBAG"
50,50,50,50,35000,"2023-01-26","KBAG"
50,50,50,50,17200,"2023-01-27","KBAG"
50,50,50,50,25700,"2023-01-30","KBAG"
50,50,50,50,8600,"2023-01-31","KBAG"
50,50,50,50,7200,"2023-02-01","KBAG"
50,50,50,50,11500,"2023-02-02","KBAG"
50,50,50,50,32600,"2023-02-03","KBAG"
50,50,50,50,21400,"2023-02-06","KBAG"
50,50,50,50,6500,"2023-02-07","KBAG"
50,50,50,50,20700,"2023-02-08","KBAG"
50,50,50,50,26800,"2023-02-09","KBAG"
50,50,50,50,75900,"2023-02-10","KBAG"
50,50,50,50,17700,"2023-02-13","KBAG"
50,50,50,50,14700,"2023-02-14","KBAG"
50,50,50,50,1600,"2023-02-15","KBAG"
50,50,50,50,1900,"2023-02-16","KBAG"
50,50,50,50,14000,"2023-02-17","KBAG"
50,50,50,50,146500,"2023-02-20","KBAG"
50,50,50,50,21100,"2023-02-21","KBAG"
50,50,50,50,4000,"2023-02-22","KBAG"
50,50,50,50,8100,"2023-02-23","KBAG"
50,50,50,50,12200,"2023-02-24","KBAG"
50,50,50,50,9500,"2023-02-27","KBAG"
50,50,50,50,3100,"2023-02-28","KBAG"
50,50,50,50,2800,"2023-03-01","KBAG"
50,50,50,50,9300,"2023-03-02","KBAG"
50,50,50,50,1165100,"2023-03-03","KBAG"
50,50,50,50,79800,"2023-03-06","KBAG"
50,50,50,50,5300,"2023-03-07","KBAG"
50,50,50,50,5700,"2023-03-08","KBAG"
50,50,50,50,45200,"2023-03-09","KBAG"
50,50,50,50,2000,"2023-03-10","KBAG"
50,50,50,50,214300,"2023-03-13","KBAG"
50,50,50,50,12900,"2023-03-14","KBAG"
50,50,50,50,18400,"2023-03-15","KBAG"
50,50,50,50,1000,"2023-03-16","KBAG"
50,50,50,50,110500,"2023-03-17","KBAG"
50,50,50,50,7400,"2023-03-20","KBAG"
50,50,50,50,800,"2023-03-21","KBAG"
50,50,50,50,5800,"2023-03-24","KBAG"
50,50,50,50,1400,"2023-03-27","KBAG"
50,50,50,50,3600,"2023-03-28","KBAG"
50,50,50,50,15900,"2023-03-29","KBAG"
50,50,50,50,594000,"2023-03-30","KBAG"
50,50,50,50,12300,"2023-03-31","KBAG"
50,50,50,50,700,"2023-04-03","KBAG"
50,50,50,50,13500,"2023-04-04","KBAG"
50,50,50,50,73500,"2023-04-05","KBAG"
50,50,50,50,103100,"2023-04-06","KBAG"
50,50,50,50,53200,"2023-04-10","KBAG"
50,50,50,50,68300,"2023-04-11","KBAG"
50,50,50,50,1000,"2023-04-12","KBAG"
50,50,50,50,14900,"2023-04-13","KBAG"
50,50,50,50,7500,"2023-04-14","KBAG"
50,50,50,50,29300,"2023-04-17","KBAG"
50,50,50,50,25200,"2023-04-18","KBAG"
50,50,50,50,9600,"2023-04-26","KBAG"
50,50,50,50,154700,"2023-04-27","KBAG"
50,50,50,50,7500,"2023-04-28","KBAG"
50,50,50,50,9000,"2023-05-02","KBAG"
50,50,50,50,25400,"2023-05-03","KBAG"
50,50,50,50,122400,"2023-05-04","KBAG"
50,50,50,50,55900,"2023-05-05","KBAG"
50,50,50,50,36000,"2023-05-08","KBAG"
50,50,50,50,50400,"2023-05-09","KBAG"
50,50,50,50,20100,"2023-05-10","KBAG"
50,50,50,50,3800,"2023-05-11","KBAG"
50,50,50,50,3700,"2023-05-12","KBAG"
50,50,50,50,156100,"2023-05-15","KBAG"
50,50,50,50,15400,"2023-05-16","KBAG"
50,50,50,50,7700,"2023-05-17","KBAG"
50,50,50,50,9300,"2023-05-19","KBAG"
50,50,50,50,3200,"2023-05-22","KBAG"
50,50,50,50,1123200,"2023-05-23","KBAG"
50,50,50,50,3007500,"2023-05-24","KBAG"
50,50,50,50,92900,"2023-05-25","KBAG"
50,50,50,50,26100,"2023-05-26","KBAG"
50,50,50,50,4100,"2023-05-29","KBAG"
50,50,50,50,38300,"2023-05-30","KBAG"
50,50,50,50,4500,"2023-05-31","KBAG"
50,50,50,50,8600,"2023-06-05","KBAG"
50,50,50,50,4900,"2023-06-06","KBAG"
50,50,50,50,4300,"2023-06-07","KBAG"
50,50,50,50,1600,"2023-06-08","KBAG"
50,50,50,50,40700,"2023-06-09","KBAG"
50,50,50,50,13400,"2023-06-12","KBAG"
50,50,50,50,13100,"2023-06-13","KBAG"
50,50,50,50,505600,"2023-06-14","KBAG"
50,50,50,50,55500,"2023-06-15","KBAG"
50,50,50,50,4400,"2023-06-16","KBAG"
50,50,50,50,7800,"2023-06-19","KBAG"
50,50,50,50,582800,"2023-06-20","KBAG"
50,50,50,50,600,"2023-06-21","KBAG"
50,50,50,50,1200,"2023-06-22","KBAG"
50,50,50,50,3700,"2023-06-23","KBAG"
50,50,50,50,10800,"2023-06-26","KBAG"
50,50,50,50,6800,"2023-06-27","KBAG"
50,50,50,50,10500,"2023-07-03","KBAG"
50,50,50,50,300,"2023-07-04","KBAG"
50,50,50,50,8700,"2023-07-05","KBAG"
50,50,50,50,36000,"2023-07-06","KBAG"
50,50,50,50,27300,"2023-07-07","KBAG"
50,50,50,50,10400,"2023-07-10","KBAG"
50,50,50,50,16800,"2023-07-11","KBAG"
50,50,50,50,1600,"2023-07-12","KBAG"
50,50,50,50,3600,"2023-07-13","KBAG"
50,50,50,50,1300,"2023-07-14","KBAG"
50,50,50,50,4900,"2023-07-17","KBAG"
50,50,50,50,17100,"2023-07-18","KBAG"
50,50,50,50,4900,"2023-07-20","KBAG"
50,50,50,50,6200,"2023-07-21","KBAG"
50,50,50,50,9100,"2023-07-24","KBAG"
50,50,50,50,7800,"2023-07-25","KBAG"
50,50,50,50,19700,"2023-07-26","KBAG"
50,50,50,50,2100,"2023-07-27","KBAG"
50,50,50,50,2800,"2023-07-28","KBAG"
50,50,50,50,4700,"2023-07-31","KBAG"
50,50,50,50,300,"2023-08-01","KBAG"
50,50,50,50,2500,"2023-08-02","KBAG"
50,50,50,50,3600,"2023-08-03","KBAG"
50,50,50,50,3800,"2023-08-04","KBAG"
50,50,50,50,4700,"2023-08-07","KBAG"
50,50,50,50,500,"2023-08-08","KBAG"
50,50,50,50,21300,"2023-08-09","KBAG"
50,50,50,50,100,"2023-08-10","KBAG"
50,50,50,50,100,"2023-08-11","KBAG"
50,50,50,50,18800,"2023-08-14","KBAG"
50,50,50,50,800,"2023-08-15","KBAG"
50,50,50,50,2400,"2023-08-16","KBAG"
50,50,50,50,2200,"2023-08-18","KBAG"
50,50,50,50,5500,"2023-08-21","KBAG"
50,50,50,50,258100,"2023-08-22","KBAG"
50,50,50,50,80500,"2023-08-23","KBAG"
50,50,50,50,200,"2023-08-24","KBAG"
50,50,50,50,700,"2023-08-25","KBAG"
50,50,50,50,100,"2023-08-28","KBAG"
50,50,50,50,13800,"2023-08-29","KBAG"
50,50,50,50,700,"2023-08-30","KBAG"
50,50,50,50,10200,"2023-08-31","KBAG"
50,50,50,50,1400,"2023-09-01","KBAG"
50,50,50,50,1400,"2023-09-04","KBAG"
50,50,50,50,222700,"2023-09-05","KBAG"
50,50,50,50,8400,"2023-09-06","KBAG"
50,50,50,50,1600,"2023-09-07","KBAG"
50,50,50,50,2600,"2023-09-08","KBAG"
50,50,50,50,300,"2023-09-11","KBAG"
50,50,50,50,2200,"2023-09-12","KBAG"
50,50,50,50,400,"2023-09-13","KBAG"
50,50,50,50,1500,"2023-09-14","KBAG"
50,50,50,50,15800,"2023-09-15","KBAG"
50,50,50,50,1700,"2023-09-18","KBAG"
50,50,50,50,246400,"2023-09-19","KBAG"
50,50,50,50,300,"2023-09-20","KBAG"
50,50,50,50,1000,"2023-09-21","KBAG"
50,50,50,50,5100,"2023-09-22","KBAG"
50,50,50,50,58900,"2023-09-25","KBAG"
50,50,50,50,12600,"2023-09-26","KBAG"
50,50,50,50,700,"2023-09-27","KBAG"
50,50,50,50,2100,"2023-09-29","KBAG"
50,50,50,50,26900,"2023-10-02","KBAG"
50,50,50,50,201800,"2023-10-03","KBAG"
50,50,50,50,67200,"2023-10-04","KBAG"
50,50,50,50,211400,"2023-10-05","KBAG"
50,50,50,50,11000,"2023-10-06","KBAG"
50,50,50,50,1500,"2023-10-09","KBAG"
50,50,50,50,7000,"2023-10-10","KBAG"
50,50,50,50,29600,"2023-10-11","KBAG"
50,50,50,50,2100,"2023-10-12","KBAG"
50,50,50,50,100,"2023-10-13","KBAG"
50,50,50,50,506100,"2023-10-16","KBAG"
50,50,50,50,33700,"2023-10-17","KBAG"
50,50,50,50,900,"2023-10-18","KBAG"
50,50,50,50,500,"2023-10-19","KBAG"
50,50,50,50,11100,"2023-10-20","KBAG"
50,50,50,50,100,"2023-10-23","KBAG"
50,50,50,50,15900,"2023-10-24","KBAG"
50,50,50,50,12000,"2023-10-25","KBAG"
50,50,50,50,5200,"2023-10-26","KBAG"
50,50,50,50,4800,"2023-10-27","KBAG"
50,50,50,50,2300,"2023-10-30","KBAG"
50,50,50,50,135900,"2023-10-31","KBAG"
50,50,50,50,2000,"2023-11-01","KBAG"
50,50,50,50,1200,"2023-11-02","KBAG"
50,50,50,50,1300,"2023-11-03","KBAG"
50,50,50,50,222500,"2023-11-06","KBAG"
50,50,50,50,75900,"2023-11-07","KBAG"
50,50,50,50,22700,"2023-11-08","KBAG"
50,50,50,50,2100,"2023-11-09","KBAG"
50,50,50,50,500,"2023-11-10","KBAG"
50,50,50,50,600,"2023-11-13","KBAG"
50,50,50,50,511300,"2023-11-14","KBAG"
50,50,50,50,800,"2023-11-15","KBAG"
50,50,50,50,1000,"2023-11-16","KBAG"
50,50,50,50,500,"2023-11-17","KBAG"
50,50,50,50,800,"2023-11-20","KBAG"
50,50,50,50,220200,"2023-11-21","KBAG"
50,50,50,50,23000,"2023-11-22","KBAG"
50,50,50,50,2400,"2023-11-23","KBAG"
50,50,50,50,200,"2023-11-24","KBAG"
50,50,50,50,3000,"2023-11-27","KBAG"
50,50,50,50,6500,"2023-11-28","KBAG"
50,50,50,50,13600,"2023-11-29","KBAG"
50,50,50,50,63600,"2023-11-30","KBAG"
50,50,50,50,300,"2023-12-01","KBAG"
50,50,50,50,500,"2023-12-04","KBAG"
50,50,50,50,56300,"2023-12-05","KBAG"
50,50,50,50,2586100,"2023-12-06","KBAG"
50,50,50,50,37100,"2023-12-07","KBAG"
50,50,50,50,249300,"2023-12-08","KBAG"
50,50,50,50,49000,"2023-12-11","KBAG"
50,50,50,50,1600,"2023-12-12","KBAG"
50,50,50,50,800,"2023-12-13","KBAG"
50,50,50,50,500,"2023-12-14","KBAG"
50,50,50,50,2400,"2023-12-15","KBAG"
50,50,50,50,700,"2023-12-18","KBAG"
50,50,50,50,101200,"2023-12-19","KBAG"
50,50,50,50,3000,"2023-12-20","KBAG"
50,50,50,50,15400,"2023-12-21","KBAG"
50,50,50,50,2100,"2023-12-22","KBAG"
50,50,50,50,2800,"2023-12-27","KBAG"
50,50,50,50,200,"2023-12-28","KBAG"
50,50,50,50,6300,"2023-12-29","KBAG"
50,50,50,50,4800,"2024-01-02","KBAG"
50,50,50,50,7300,"2024-01-03","KBAG"
50,50,50,50,5500,"2024-01-04","KBAG"
50,50,50,50,23000,"2024-01-05","KBAG"
50,50,50,50,99300,"2024-01-08","KBAG"
50,50,50,50,20400,"2024-01-09","KBAG"
50,50,50,50,5500,"2024-01-10","KBAG"
50,50,50,50,2100,"2024-01-11","KBAG"
50,50,50,50,2400,"2024-01-12","KBAG"
50,50,50,50,3200,"2024-01-15","KBAG"
50,50,50,50,1400,"2024-01-16","KBAG"
50,50,50,50,12900,"2024-01-17","KBAG"
50,50,50,50,14500,"2024-01-18","KBAG"
50,50,50,50,4100,"2024-01-19","KBAG"
50,50,50,50,6400,"2024-01-22","KBAG"
50,50,50,50,700,"2024-01-23","KBAG"
50,50,50,50,200,"2024-01-24","KBAG"
50,50,50,50,100,"2024-01-25","KBAG"
50,50,50,50,5600,"2024-01-26","KBAG"
50,50,50,50,1200,"2024-01-29","KBAG"
50,50,50,50,200,"2024-01-30","KBAG"
50,50,50,50,11500,"2024-01-31","KBAG"
50,50,50,50,200,"2024-02-01","KBAG"
50,50,50,50,2800,"2024-02-02","KBAG"
50,50,50,50,352200,"2024-02-05","KBAG"
50,50,50,50,101700,"2024-02-06","KBAG"
50,50,50,50,1700,"2024-02-07","KBAG"
50,50,50,50,600,"2024-02-12","KBAG"
50,50,50,50,1e+05,"2024-02-13","KBAG"
50,50,50,50,8700,"2024-02-15","KBAG"
50,50,50,50,14100,"2024-02-16","KBAG"
50,50,50,50,500,"2024-02-19","KBAG"
50,50,50,50,400,"2024-02-20","KBAG"
50,50,50,50,0,"2024-02-21","KBAG"
50,50,50,50,2100,"2024-02-22","KBAG"
50,50,50,50,69500,"2024-02-23","KBAG"
50,50,50,50,11100,"2024-02-26","KBAG"
50,50,50,50,9400,"2024-02-27","KBAG"
50,50,50,50,900,"2024-02-28","KBAG"
50,50,50,50,1300,"2024-02-29","KBAG"
50,50,50,50,500,"2024-03-01","KBAG"
50,50,50,50,1500,"2024-03-04","KBAG"
50,50,50,50,1000,"2024-03-05","KBAG"
50,50,50,50,1000,"2024-03-06","KBAG"
50,50,50,50,300,"2024-03-07","KBAG"
50,50,50,50,4000,"2024-03-08","KBAG"
50,50,50,50,900,"2024-03-13","KBAG"
50,50,50,50,2800,"2024-03-14","KBAG"
50,50,50,50,500,"2024-03-15","KBAG"
50,50,50,50,100,"2024-03-18","KBAG"
50,50,50,50,0,"2024-03-19","KBAG"
50,50,50,50,100,"2024-03-20","KBAG"
50,50,50,50,500,"2024-03-21","KBAG"
50,50,50,50,12100,"2024-03-22","KBAG"
45,45,45,45,23200,"2024-03-25","KBAG"
41,41,41,41,34700,"2024-03-26","KBAG"
37,37,37,37,143500,"2024-03-27","KBAG"
34,34,34,34,92200,"2024-03-28","KBAG"
31,31,31,31,68500,"2024-04-01","KBAG"
28,28,28,28,31400,"2024-04-02","KBAG"
26,26,26,26,127900,"2024-04-03","KBAG"
24,24,24,24,49500,"2024-04-04","KBAG"
22,22,22,22,31944600,"2024-04-05","KBAG"
20,20,20,20,668700,"2024-04-16","KBAG"
18,18,18,18,1561900,"2024-04-17","KBAG"
17,17,17,17,438300,"2024-04-18","KBAG"
16,16,16,16,165000,"2024-04-19","KBAG"
15,15,15,15,668700,"2024-04-22","KBAG"
14,14,14,14,63581400,"2024-04-23","KBAG"
13,14,13,14,75967500,"2024-04-24","KBAG"
15,15,15,15,28229200,"2024-04-25","KBAG"
16,16,16,16,19891800,"2024-04-26","KBAG"
17,17,17,17,11916600,"2024-04-29","KBAG"
16,16,16,16,19669200,"2024-04-30","KBAG"
15,15,15,15,657600,"2024-05-02","KBAG"
14,14,14,14,1886700,"2024-05-03","KBAG"
13,13,13,13,22606100,"2024-05-06","KBAG"
12,12,12,12,1308800,"2024-05-07","KBAG"
11,11,11,11,3544000,"2024-05-08","KBAG"
10,11,10,11,22139700,"2024-05-13","KBAG"
11,11,10,11,13930800,"2024-05-14","KBAG"
11,11,10,10,28972200,"2024-05-15","KBAG"
10,10,10,10,4645700,"2024-05-16","KBAG"
10,10,10,10,4729500,"2024-05-17","KBAG"
10,10,10,10,4086900,"2024-05-20","KBAG"
10,11,10,11,6307700,"2024-05-21","KBAG"
11,12,11,11,2848900,"2024-05-22","KBAG"
11,11,10,11,7362000,"2024-05-27","KBAG"
11,12,11,12,6095000,"2024-05-28","KBAG"
12,12,11,12,8463100,"2024-05-29","KBAG"
12,12,12,12,10088900,"2024-05-30","KBAG"
11,12,11,12,4270400,"2024-05-31","KBAG"
11,11,11,11,12410100,"2024-06-03","KBAG"
11,11,10,11,6769500,"2024-06-04","KBAG"
11,11,10,10,5887900,"2024-06-05","KBAG"
10,10,10,10,4015500,"2024-06-06","KBAG"
10,10,10,10,2361300,"2024-06-07","KBAG"
10,10,10,10,1870400,"2024-06-10","KBAG"
9,9,9,9,12590500,"2024-06-11","KBAG"
9,10,9,10,628100,"2024-06-12","KBAG"
10,10,9,10,8827500,"2024-06-13","KBAG"
10,10,9,9,300100,"2024-06-14","KBAG"
9,9,9,9,3741400,"2024-06-19","KBAG"
9,10,9,10,2317900,"2024-06-20","KBAG"
9,10,9,10,4390700,"2024-06-21","KBAG"
9,10,9,10,4349700,"2024-06-24","KBAG"
10,11,10,10,2224100,"2024-06-25","KBAG"
10,10,10,10,1330300,"2024-06-26","KBAG"
10,10,10,10,3065100,"2024-06-27","KBAG"
10,10,10,10,2565100,"2024-06-28","KBAG"
10,10,9,10,2434600,"2024-07-01","KBAG"
10,10,9,10,6854800,"2024-07-02","KBAG"
10,10,10,10,3015200,"2024-07-03","KBAG"
10,10,10,10,4310400,"2024-07-04","KBAG"
10,10,10,10,1723700,"2024-07-05","KBAG"
10,10,10,10,1752700,"2024-07-08","KBAG"
10,11,10,11,10376000,"2024-07-09","KBAG"
11,12,11,12,1764100,"2024-07-10","KBAG"
11,12,11,12,4666800,"2024-07-11","KBAG"
12,12,11,12,1368900,"2024-07-12","KBAG"
12,12,12,12,3716300,"2024-07-15","KBAG"
12,12,12,12,1429500,"2024-07-16","KBAG"
12,13,12,13,2562800,"2024-07-17","KBAG"
13,14,13,14,2470600,"2024-07-18","KBAG"
14,15,14,15,2654200,"2024-07-19","KBAG"
16,16,16,16,1446200,"2024-07-22","KBAG"
17,17,17,17,3327100,"2024-07-23","KBAG"
18,18,18,18,8973100,"2024-07-24","KBAG"
19,19,19,19,4046400,"2024-07-25","KBAG"
20,20,20,20,24121200,"2024-07-26","KBAG"
22,22,22,22,3269000,"2024-07-29","KBAG"
24,24,24,24,2798200,"2024-07-30","KBAG"
26,26,26,26,3053300,"2024-07-31","KBAG"
28,28,28,28,1829500,"2024-08-01","KBAG"
30,30,30,30,16200000,"2024-08-02","KBAG"
33,33,30,30,54064800,"2024-08-05","KBAG"
30,30,27,27,12677100,"2024-08-06","KBAG"
25,25,25,25,8213800,"2024-08-07","KBAG"
23,23,23,23,4735300,"2024-08-08","KBAG"
21,21,21,21,3105900,"2024-08-09","KBAG"
20,23,20,23,5747500,"2024-08-12","KBAG"
25,25,25,25,5527600,"2024-08-13","KBAG"
27,27,27,27,1471500,"2024-08-14","KBAG"
29,29,25,25,11115200,"2024-08-15","KBAG"
23,27,23,27,3172800,"2024-08-16","KBAG"
27,27,26,26,1740900,"2024-08-19","KBAG"
25,25,24,24,2044300,"2024-08-20","KBAG"
23,24,23,24,1558500,"2024-08-21","KBAG"
23,23,22,22,2854000,"2024-08-22","KBAG"
22,22,22,22,1090300,"2024-08-23","KBAG"
22,23,22,22,1000800,"2024-08-26","KBAG"
22,23,22,23,4049600,"2024-08-27","KBAG"
23,24,23,23,864200,"2024-08-28","KBAG"
23,23,23,23,2639300,"2024-08-29","KBAG"
23,23,23,23,7861300,"2024-08-30","KBAG"
23,24,23,24,2784000,"2024-09-02","KBAG"
24,24,23,24,1318800,"2024-09-03","KBAG"
23,23,23,23,937500,"2024-09-04","KBAG"
23,23,22,22,1538400,"2024-09-05","KBAG"
22,22,22,22,3950700,"2024-09-06","KBAG"
22,22,21,22,1309700,"2024-09-09","KBAG"
22,22,21,21,1249000,"2024-09-10","KBAG"
21,21,21,21,4312600,"2024-09-11","KBAG"
20,21,20,21,1713500,"2024-09-12","KBAG"
21,21,20,20,8500300,"2024-09-13","KBAG"
20,20,20,20,4294900,"2024-09-17","KBAG"
20,20,19,20,829600,"2024-09-18","KBAG"
19,19,19,19,2887000,"2024-09-19","KBAG"
19,19,19,19,1218400,"2024-09-20","KBAG"
19,19,18,19,227000,"2024-09-23","KBAG"
19,19,18,19,4662400,"2024-09-24","KBAG"
19,19,19,19,779200,"2024-09-25","KBAG"
19,20,19,19,854200,"2024-09-26","KBAG"
19,19,18,18,4942600,"2024-09-27","KBAG"
18,19,18,19,9981300,"2024-09-30","KBAG"
20,20,20,20,11851300,"2024-10-01","KBAG"
18,22,18,22,24621100,"2024-10-02","KBAG"
24,24,24,24,6672100,"2024-10-03","KBAG"
26,26,22,23,12507800,"2024-10-04","KBAG"
23,23,21,21,4753700,"2024-10-07","KBAG"
22,22,22,22,1196800,"2024-10-08","KBAG"
22,22,21,22,1111600,"2024-10-09","KBAG"
22,22,21,22,128200,"2024-10-10","KBAG"
22,22,22,22,6916300,"2024-10-11","KBAG"
22,22,22,22,2807800,"2024-10-14","KBAG"
22,23,22,23,935300,"2024-10-15","KBAG"
23,23,22,22,1127800,"2024-10-16","KBAG"
22,22,21,22,1122100,"2024-10-17","KBAG"
22,22,21,21,607900,"2024-10-18","KBAG"
21,21,20,21,4583000,"2024-10-21","KBAG"
21,21,20,21,934300,"2024-10-22","KBAG"
21,21,20,20,6837000,"2024-10-23","KBAG"
20,21,20,21,2883900,"2024-10-24","KBAG"
20,21,20,21,2702700,"2024-10-25","KBAG"
20,20,19,19,2842300,"2024-10-28","KBAG"
19,19,19,19,1627000,"2024-10-29","KBAG"
19,20,19,20,1468600,"2024-10-30","KBAG"
19,20,19,20,317000,"2024-10-31","KBAG"
19,19,19,19,3217000,"2024-11-01","KBAG"
19,19,19,19,292600,"2024-11-04","KBAG"
19,19,18,18,587600,"2024-11-05","KBAG"
18,18,17,17,4233500,"2024-11-06","KBAG"
17,17,17,17,1682600,"2024-11-07","KBAG"
17,17,16,17,4339500,"2024-11-08","KBAG"
17,17,16,17,4562300,"2024-11-11","KBAG"
17,18,17,18,1103100,"2024-11-12","KBAG"
18,18,18,18,422000,"2024-11-13","KBAG"
18,19,18,19,14035000,"2024-11-14","KBAG"
20,20,19,20,27015600,"2024-11-15","KBAG"
20,22,20,20,25100700,"2024-11-18","KBAG"
19,21,19,20,29685700,"2024-11-19","KBAG"
20,20,19,20,28488400,"2024-11-20","KBAG"
19,20,19,20,1385300,"2024-11-21","KBAG"
19,19,19,19,2583500,"2024-11-22","KBAG"
19,20,19,20,290800,"2024-11-25","KBAG"
20,20,20,20,2594400,"2024-11-26","KBAG"
20,20,18,18,755000,"2024-11-28","KBAG"
17,19,17,19,4254700,"2024-11-29","KBAG"
18,19,18,19,1181900,"2024-12-02","KBAG"
19,19,19,19,915100,"2024-12-03","KBAG"
19,19,19,19,834200,"2024-12-04","KBAG"
19,19,19,19,2305200,"2024-12-05","KBAG"
19,19,19,19,1969200,"2024-12-06","KBAG"
20,20,20,20,777600,"2024-12-09","KBAG"
19,20,19,20,680000,"2024-12-10","KBAG"
19,20,19,20,3755200,"2024-12-11","KBAG"
21,22,21,22,6839600,"2024-12-12","KBAG"
22,23,22,23,1146000,"2024-12-13","KBAG"
22,23,22,23,4194000,"2024-12-16","KBAG"
23,23,22,22,1730900,"2024-12-17","KBAG"
21,21,21,21,2692700,"2024-12-18","KBAG"
21,21,20,20,1580500,"2024-12-19","KBAG"
21,21,21,21,13374000,"2024-12-20","KBAG"
21,22,21,22,9265400,"2024-12-23","KBAG"
22,22,21,22,905900,"2024-12-24","KBAG"
22,22,21,22,749400,"2024-12-27","KBAG"
21,21,21,21,664800,"2024-12-30","KBAG"
20,21,20,21,11451800,"2025-01-02","KBAG"
21,21,21,21,1323400,"2025-01-03","KBAG"
20,21,20,20,1980200,"2025-01-06","KBAG"
19,19,19,19,9208100,"2025-01-07","KBAG"
19,20,19,20,639500,"2025-01-08","KBAG"
20,20,20,20,441500,"2025-01-09","KBAG"
20,20,20,20,819500,"2025-01-10","KBAG"
20,20,20,20,655900,"2025-01-13","KBAG"
20,20,20,20,326800,"2025-01-14","KBAG"
20,20,19,19,610100,"2025-01-15","KBAG"
19,20,19,20,1255100,"2025-01-16","KBAG"
20,20,19,19,383200,"2025-01-17","KBAG"
19,20,19,20,944800,"2025-01-20","KBAG"
20,20,19,19,960700,"2025-01-21","KBAG"
19,20,19,20,1655600,"2025-01-22","KBAG"
19,19,18,19,2117500,"2025-01-23","KBAG"
18,19,18,19,633000,"2025-01-24","KBAG"
20,20,20,20,3384100,"2025-01-30","KBAG"
22,22,21,21,3410100,"2025-01-31","KBAG"
21,21,20,21,2528200,"2025-02-03","KBAG"
22,22,22,22,3206500,"2025-02-04","KBAG"
22,22,21,21,2100800,"2025-02-05","KBAG"
21,21,21,21,1801100,"2025-02-06","KBAG"
21,22,21,22,4836000,"2025-02-07","KBAG"
22,22,21,22,4618700,"2025-02-10","KBAG"
22,22,21,21,378400,"2025-02-11","KBAG"
21,21,20,21,799900,"2025-02-12","KBAG"
20,21,20,21,865300,"2025-02-13","KBAG"
21,21,20,20,367700,"2025-02-14","KBAG"
20,21,20,21,127500,"2025-02-17","KBAG"
21,21,20,21,775100,"2025-02-18","KBAG"
21,21,20,21,544300,"2025-02-19","KBAG"
20,20,19,20,2253700,"2025-02-20","KBAG"
20,20,19,20,550900,"2025-02-21","KBAG"
20,20,19,20,1074900,"2025-02-24","KBAG"
20,20,19,19,1175700,"2025-02-25","KBAG"
19,19,19,19,1380400,"2025-02-26","KBAG"
19,19,19,19,1895100,"2025-02-27","KBAG"
20,20,19,19,1482200,"2025-02-28","KBAG"
19,20,19,20,4635400,"2025-03-03","KBAG"
20,20,20,20,5357900,"2025-03-04","KBAG"
20,20,20,20,2280500,"2025-03-05","KBAG"
20,20,20,20,6858000,"2025-03-06","KBAG"
20,20,20,20,1660600,"2025-03-07","KBAG"
20,20,20,20,2375300,"2025-03-10","KBAG"
22,22,22,22,8793700,"2025-03-11","KBAG"
24,24,24,24,19837100,"2025-03-12","KBAG"
26,26,26,26,10360900,"2025-03-13","KBAG"
28,28,28,28,24221400,"2025-03-14","KBAG"
30,30,30,30,9910800,"2025-03-17","KBAG"
30,30,29,29,15706100,"2025-03-18","KBAG"
31,31,29,30,11566400,"2025-03-19","KBAG"
30,31,30,31,5706600,"2025-03-20","KBAG"
31,31,31,31,5054900,"2025-03-21","KBAG"
31,31,31,31,5990600,"2025-03-24","KBAG"
31,31,31,31,4232300,"2025-03-25","KBAG"
34,34,34,34,13338200,"2025-03-26","KBAG"
34,37,34,37,12542700,"2025-03-27","KBAG"
34,36,34,35,8169200,"2025-04-08","KBAG"
35,36,35,36,6123200,"2025-04-09","KBAG"
36,36,35,35,4514600,"2025-04-10","KBAG"
35,35,35,35,4981200,"2025-04-11","KBAG"
35,35,35,35,6036600,"2025-04-14","KBAG"
35,35,32,32,8043800,"2025-04-15","KBAG"
32,32,31,32,28872600,"2025-04-16","KBAG"
32,33,32,33,3176600,"2025-04-17","KBAG"
33,33,33,33,8400200,"2025-04-21","KBAG"
33,33,33,33,7122200,"2025-04-22","KBAG"
33,34,33,34,3216300,"2025-04-23","KBAG"
34,35,34,35,2871500,"2025-04-24","KBAG"
35,35,34,34,1258300,"2025-04-25","KBAG"
33,34,33,34,6688900,"2025-04-28","KBAG"
33,34,33,34,1892800,"2025-04-29","KBAG"
34,34,33,33,3348000,"2025-04-30","KBAG"
33,34,33,34,3654600,"2025-05-02","KBAG"
33,33,33,33,1991600,"2025-05-05","KBAG"
33,33,33,33,5940000,"2025-05-06","KBAG"
33,34,32,34,1435500,"2025-05-07","KBAG"
34,34,33,33,1500200,"2025-05-08","KBAG"
33,33,33,33,1481500,"2025-05-09","KBAG"
33,33,33,33,3015700,"2025-05-14","KBAG"
33,33,33,33,4300100,"2025-05-15","KBAG"
33,34,33,34,1549200,"2025-05-16","KBAG"
33,33,33,33,2017100,"2025-05-19","KBAG"
33,33,33,33,2256300,"2025-05-20","KBAG"
33,33,33,33,2258200,"2025-05-21","KBAG"
33,33,33,33,1537200,"2025-05-22","KBAG"
33,34,33,34,1239500,"2025-05-23","KBAG"
33,34,33,34,714600,"2025-05-26","KBAG"
33,33,33,33,1107600,"2025-05-27","KBAG"
33,33,33,33,4797000,"2025-05-28","KBAG"
33,33,32,33,6457100,"2025-06-02","KBAG"
33,34,33,34,1030300,"2025-06-03","KBAG"
33,33,33,33,2602900,"2025-06-04","KBAG"
33,33,33,33,4247600,"2025-06-05","KBAG"
33,34,33,34,2619800,"2025-06-10","KBAG"
34,34,34,34,119000,"2025-06-11","KBAG"
33,34,33,33,1053800,"2025-06-12","KBAG"
33,33,33,33,3206200,"2025-06-13","KBAG"
33,34,33,34,1197300,"2025-06-16","KBAG"
34,34,33,34,6115700,"2025-06-17","KBAG"
34,34,33,34,904700,"2025-06-18","KBAG"
33,34,33,34,2400500,"2025-06-19","KBAG"
33,34,33,34,1450100,"2025-06-20","KBAG"
33,33,33,33,4156700,"2025-06-23","KBAG"
33,33,33,33,2249800,"2025-06-24","KBAG"
33,34,33,34,6233000,"2025-06-25","KBAG"
34,34,33,34,2767600,"2025-06-26","KBAG"
33,34,33,34,2317000,"2025-06-30","KBAG"
34,34,33,33,1653800,"2025-07-01","KBAG"
33,33,33,33,5195400,"2025-07-02","KBAG"
33,33,33,33,4445400,"2025-07-03","KBAG"
33,33,33,33,1963800,"2025-07-04","KBAG"
33,33,33,33,6060000,"2025-07-07","KBAG"
33,34,33,34,3844400,"2025-07-08","KBAG"
34,34,33,33,2842000,"2025-07-09","KBAG"
33,34,33,34,1783000,"2025-07-10","KBAG"
33,33,33,33,896900,"2025-07-11","KBAG"
33,33,33,33,3668200,"2025-07-14","KBAG"
33,33,32,33,5468800,"2025-07-15","KBAG"
33,33,32,32,280500,"2025-07-16","KBAG"
33,34,33,34,697100,"2025-07-17","KBAG"
34,34,33,33,651700,"2025-07-18","KBAG"
33,33,32,32,264700,"2025-07-21","KBAG"
32,32,31,32,300100,"2025-07-22","KBAG"
30,30,30,30,977300,"2025-07-23","KBAG"
30,30,29,29,1022300,"2025-07-24","KBAG"
29,29,29,29,232800,"2025-07-25","KBAG"
29,29,28,29,910800,"2025-07-28","KBAG"
29,29,29,29,385700,"2025-07-29","KBAG"
28,29,28,29,2722300,"2025-07-30","KBAG"
29,29,29,29,2567100,"2025-07-31","KBAG"
29,29,29,29,3815000,"2025-08-01","KBAG"
30,30,29,30,1060800,"2025-08-04","KBAG"
30,30,29,30,1501400,"2025-08-05","KBAG"
30,30,30,30,244100,"2025-08-06","KBAG"
30,30,30,30,336000,"2025-08-07","KBAG"
30,30,30,30,1186700,"2025-08-08","KBAG"
30,30,30,30,287600,"2025-08-11","KBAG"
30,31,30,31,3762500,"2025-08-12","KBAG"
31,31,31,31,1812400,"2025-08-13","KBAG"
31,32,31,32,1362000,"2025-08-14","KBAG"
31,31,30,30,897300,"2025-08-15","KBAG"
NA,NA,NA,NA,NA,"2025-08-18","KBAG"
31,32,31,32,2910900,"2025-08-19","KBAG"
32,34,32,34,1547000,"2025-08-20","KBAG"
35,36,35,36,3871100,"2025-08-21","KBAG"
38,38,38,38,2402100,"2025-08-22","KBAG"
39,40,39,40,5308100,"2025-08-25","KBAG"
39,39,37,37,2998100,"2025-08-26","KBAG"
37,37,37,37,4711900,"2025-08-27","KBAG"
40,40,40,40,33558200,"2025-08-28","KBAG"
44,44,43,43,6258800,"2025-08-29","KBAG"
39,39,39,39,11393400,"2025-09-01","KBAG"
39,40,39,40,6869700,"2025-09-02","KBAG"
42,43,42,43,7707500,"2025-09-03","KBAG"
43,43,40,42,6070900,"2025-09-04","KBAG"
41,41,40,40,2598100,"2025-09-08","KBAG"
39,39,36,36,15504000,"2025-09-09","KBAG"
36,39,36,39,6871800,"2025-09-10","KBAG"
42,42,42,42,14304700,"2025-09-11","KBAG"
46,46,46,46,17715600,"2025-09-12","KBAG"
50,50,50,50,23680700,"2025-09-15","KBAG"
53,55,53,55,61452300,"2025-09-16","KBAG"
54,54,50,50,25086500,"2025-09-17","KBAG"
50,53,50,53,25678400,"2025-09-18","KBAG"
53,53,51,51,10960400,"2025-09-19","KBAG"
56,56,52,55,25950300,"2025-09-22","KBAG"
55,55,53,55,35130600,"2025-09-23","KBAG"
54,54,50,54,12984200,"2025-09-24","KBAG"
53,53,51,52,8963700,"2025-09-25","KBAG"
51,51,51,51,6190200,"2025-09-26","KBAG"
51,51,46,47,16737500,"2025-09-29","KBAG"
49,49,49,49,7888500,"2025-09-30","KBAG"
49,49,47,49,5751000,"2025-10-01","KBAG"
49,49,47,49,3757100,"2025-10-02","KBAG"
49,49,49,49,2937000,"2025-10-03","KBAG"
47,48,47,48,9526100,"2025-10-06","KBAG"
49,49,47,48,8786400,"2025-10-07","KBAG"
48,48,48,48,3888900,"2025-10-08","KBAG"
50,50,49,49,5588500,"2025-10-09","KBAG"
49,49,49,49,10040100,"2025-10-10","KBAG"
49,49,49,49,8239700,"2025-10-13","KBAG"
49,49,46,46,5197100,"2025-10-14","KBAG"
46,46,42,42,11290500,"2025-10-15","KBAG"
42,46,42,46,3794200,"2025-10-16","KBAG"
47,47,46,46,3386400,"2025-10-17","KBAG"
46,46,46,46,1600000,"2025-10-20","KBAG"
47,47,46,46,2004700,"2025-10-21","KBAG"
46,46,45,45,1783800,"2025-10-22","KBAG"
44,49,44,49,21445700,"2025-10-23","KBAG"
49,49,45,45,8855700,"2025-10-24","KBAG"
45,45,43,44,5051800,"2025-10-27","KBAG"
46,46,44,44,2498200,"2025-10-28","KBAG"
44,44,44,44,3173700,"2025-10-29","KBAG"
43,43,42,42,8407700,"2025-10-30","KBAG"
45,45,43,43,2346200,"2025-10-31","KBAG"
43,43,42,43,1135600,"2025-11-03","KBAG"
42,42,42,42,1200000,"2025-11-04","KBAG"
42,42,42,42,3182600,"2025-11-05","KBAG"
42,42,41,41,1226700,"2025-11-06","KBAG"
42,42,42,42,1356100,"2025-11-07","KBAG"
42,42,41,42,2514000,"2025-11-10","KBAG"
41,42,41,42,1421900,"2025-11-11","KBAG"
42,42,41,42,1796100,"2025-11-12","KBAG"
42,42,41,41,2309400,"2025-11-13","KBAG"
41,41,41,41,3287700,"2025-11-14","KBAG"
41,41,41,41,1261000,"2025-11-17","KBAG"
41,41,40,41,3537800,"2025-11-18","KBAG"
40,41,40,41,2596700,"2025-11-19","KBAG"
41,42,41,42,1985400,"2025-11-20","KBAG"
42,42,42,42,1010400,"2025-11-21","KBAG"
42,42,42,42,1618700,"2025-11-24","KBAG"
40,41,40,40,9861400,"2025-11-25","KBAG"
40,40,40,40,7734800,"2025-11-26","KBAG"
42,42,40,41,2145200,"2025-11-27","KBAG"
41,42,41,42,1037200,"2025-11-28","KBAG"
42,46,42,46,21139900,"2025-12-01","KBAG"
50,50,50,50,35646500,"2025-12-02","KBAG"
45,50,45,49,19465600,"2025-12-03","KBAG"
48,49,47,49,12300400,"2025-12-04","KBAG"
49,49,47,47,7217200,"2025-12-05","KBAG"
48,49,48,48,7669800,"2025-12-08","KBAG"
48,49,48,49,6588200,"2025-12-09","KBAG"
48,49,48,49,6622400,"2025-12-10","KBAG"
49,49,48,48,6502600,"2025-12-11","KBAG"
47,47,46,46,11372600,"2025-12-12","KBAG"