"Open","High","Low","Close","Volume","Date","Emiten"
254,254,254,254,600,"2019-07-04","KAYU"
316,316,316,316,47400,"2019-07-05","KAYU"
394,394,352,354,52205700,"2019-07-08","KAYU"
354,398,342,390,38512800,"2019-07-09","KAYU"
390,404,374,378,12999700,"2019-07-10","KAYU"
378,378,330,334,19495700,"2019-07-11","KAYU"
334,362,306,358,65342700,"2019-07-12","KAYU"
358,372,354,360,16762200,"2019-07-15","KAYU"
360,360,344,360,11552600,"2019-07-16","KAYU"
360,450,360,450,91836600,"2019-07-17","KAYU"
454,515,444,498,104543600,"2019-07-18","KAYU"
498,515,384,448,96746100,"2019-07-19","KAYU"
442,442,408,424,16164700,"2019-07-22","KAYU"
426,436,408,408,23538900,"2019-07-23","KAYU"
410,422,392,412,33344900,"2019-07-24","KAYU"
406,408,396,402,7500100,"2019-07-25","KAYU"
400,408,394,394,5682100,"2019-07-26","KAYU"
394,402,380,402,19909800,"2019-07-29","KAYU"
398,422,396,420,21145000,"2019-07-30","KAYU"
416,430,404,420,19497200,"2019-07-31","KAYU"
422,444,404,406,28307200,"2019-08-01","KAYU"
408,418,394,400,15794700,"2019-08-02","KAYU"
396,412,388,410,31235300,"2019-08-05","KAYU"
410,410,388,396,13196200,"2019-08-06","KAYU"
396,418,392,406,26439500,"2019-08-07","KAYU"
406,426,400,414,17839600,"2019-08-08","KAYU"
416,424,410,418,11611400,"2019-08-09","KAYU"
418,486,416,480,73531600,"2019-08-12","KAYU"
476,500,460,478,39992700,"2019-08-13","KAYU"
482,525,478,496,52050200,"2019-08-14","KAYU"
488,515,478,500,24618600,"2019-08-15","KAYU"
500,520,490,490,22197500,"2019-08-16","KAYU"
494,498,480,480,15964800,"2019-08-19","KAYU"
482,492,476,486,16967800,"2019-08-20","KAYU"
486,530,476,525,44802300,"2019-08-21","KAYU"
525,585,510,560,52059500,"2019-08-22","KAYU"
555,570,530,540,19001800,"2019-08-23","KAYU"
535,560,520,530,25137600,"2019-08-26","KAYU"
530,550,520,525,22647200,"2019-08-27","KAYU"
530,545,510,540,35175300,"2019-08-28","KAYU"
540,555,530,545,23058400,"2019-08-29","KAYU"
550,565,540,550,23006300,"2019-08-30","KAYU"
545,550,458,458,32186500,"2019-09-02","KAYU"
458,458,344,352,15404600,"2019-09-03","KAYU"
352,366,264,264,49094700,"2019-09-04","KAYU"
262,288,236,270,41197900,"2019-09-05","KAYU"
270,310,270,276,50161100,"2019-09-06","KAYU"
278,278,260,266,11372500,"2019-09-09","KAYU"
266,266,248,252,8021400,"2019-09-10","KAYU"
258,280,252,266,43933700,"2019-09-11","KAYU"
266,268,256,256,22105200,"2019-09-12","KAYU"
256,256,248,248,6576200,"2019-09-13","KAYU"
248,250,200,234,26091600,"2019-09-16","KAYU"
234,254,218,236,42026800,"2019-09-17","KAYU"
236,252,232,238,22777400,"2019-09-18","KAYU"
238,238,226,228,8620700,"2019-09-19","KAYU"
228,232,218,230,14493900,"2019-09-20","KAYU"
230,238,226,230,8116800,"2019-09-23","KAYU"
228,246,218,218,49757500,"2019-09-24","KAYU"
220,226,204,226,27006400,"2019-09-25","KAYU"
222,224,206,212,20636400,"2019-09-26","KAYU"
212,218,208,212,6479800,"2019-09-27","KAYU"
212,218,199,200,36650400,"2019-09-30","KAYU"
200,210,199,202,10432500,"2019-10-01","KAYU"
202,206,192,198,30955600,"2019-10-02","KAYU"
197,197,185,191,10449900,"2019-10-03","KAYU"
191,204,187,194,40061600,"2019-10-04","KAYU"
194,196,178,181,19402000,"2019-10-07","KAYU"
181,184,165,168,53355500,"2019-10-08","KAYU"
168,177,159,173,64262500,"2019-10-09","KAYU"
175,177,169,174,22237600,"2019-10-10","KAYU"
174,180,174,178,25563800,"2019-10-11","KAYU"
178,189,174,186,97095500,"2019-10-14","KAYU"
186,194,180,182,111810800,"2019-10-15","KAYU"
183,189,171,185,72243400,"2019-10-16","KAYU"
185,190,177,179,39992100,"2019-10-17","KAYU"
179,182,170,171,23312100,"2019-10-18","KAYU"
171,172,163,167,38224700,"2019-10-21","KAYU"
168,172,165,168,23128800,"2019-10-22","KAYU"
168,168,157,157,35188700,"2019-10-23","KAYU"
158,160,153,155,13652700,"2019-10-24","KAYU"
155,157,151,156,23568500,"2019-10-25","KAYU"
157,160,155,156,17530600,"2019-10-28","KAYU"
156,159,155,157,9008400,"2019-10-29","KAYU"
157,169,156,161,60233400,"2019-10-30","KAYU"
161,166,156,163,31631200,"2019-10-31","KAYU"
164,166,155,156,12618400,"2019-11-01","KAYU"
156,160,152,154,11232800,"2019-11-04","KAYU"
154,156,151,153,10457200,"2019-11-05","KAYU"
153,153,111,120,32716400,"2019-11-06","KAYU"
121,129,112,115,18185600,"2019-11-07","KAYU"
114,118,75,81,19666000,"2019-11-08","KAYU"
81,109,76,109,125037000,"2019-11-11","KAYU"
117,121,103,113,99630000,"2019-11-12","KAYU"
114,119,107,109,47224000,"2019-11-13","KAYU"
109,116,99,100,49966300,"2019-11-14","KAYU"
100,106,95,96,19019800,"2019-11-15","KAYU"
96,103,93,99,37043000,"2019-11-18","KAYU"
89,103,89,100,16418600,"2019-11-19","KAYU"
100,117,96,109,125458300,"2019-11-20","KAYU"
106,111,95,96,45693800,"2019-11-21","KAYU"
89,104,86,93,41367500,"2019-11-22","KAYU"
92,94,87,87,12440700,"2019-11-25","KAYU"
88,88,83,87,14857400,"2019-11-26","KAYU"
87,96,83,88,65082100,"2019-11-27","KAYU"
89,89,80,83,14032900,"2019-11-28","KAYU"
83,84,77,82,9201400,"2019-11-29","KAYU"
83,88,81,84,26539600,"2019-12-02","KAYU"
82,90,80,85,19655700,"2019-12-03","KAYU"
85,85,81,81,7058700,"2019-12-04","KAYU"
82,83,78,79,16989300,"2019-12-05","KAYU"
79,79,76,76,5279600,"2019-12-06","KAYU"
76,78,74,77,10973400,"2019-12-09","KAYU"
77,79,75,78,9261100,"2019-12-10","KAYU"
79,79,75,78,5701200,"2019-12-11","KAYU"
77,78,75,78,6124000,"2019-12-12","KAYU"
78,78,74,78,5694300,"2019-12-13","KAYU"
77,83,76,81,46275400,"2019-12-16","KAYU"
80,86,77,86,34062500,"2019-12-17","KAYU"
86,87,81,82,13434600,"2019-12-18","KAYU"
82,83,78,79,13019700,"2019-12-19","KAYU"
79,81,78,80,7235800,"2019-12-20","KAYU"
80,80,75,76,9123800,"2019-12-23","KAYU"
77,77,73,73,9130500,"2019-12-26","KAYU"
63,74,63,69,14239200,"2019-12-27","KAYU"
59,70,59,68,7120900,"2019-12-30","KAYU"
68,69,66,66,1453100,"2020-01-02","KAYU"
66,73,64,67,17138200,"2020-01-03","KAYU"
67,69,65,68,14102500,"2020-01-06","KAYU"
68,70,66,67,10618700,"2020-01-07","KAYU"
57,68,57,65,11976900,"2020-01-08","KAYU"
64,66,63,65,6787700,"2020-01-09","KAYU"
57,70,57,65,13442300,"2020-01-10","KAYU"
65,69,65,67,21166000,"2020-01-13","KAYU"
67,70,65,66,13430500,"2020-01-14","KAYU"
66,89,62,89,58282200,"2020-01-15","KAYU"
96,118,90,111,106799700,"2020-01-16","KAYU"
111,111,87,89,32420100,"2020-01-17","KAYU"
93,94,62,72,92974800,"2020-01-20","KAYU"
63,97,63,91,220848900,"2020-01-21","KAYU"
82,92,79,80,44554000,"2020-01-22","KAYU"
84,91,78,81,54983200,"2020-01-23","KAYU"
80,86,79,79,10779300,"2020-01-24","KAYU"
79,81,73,74,7249500,"2020-01-27","KAYU"
72,93,72,82,84435400,"2020-01-28","KAYU"
81,87,80,83,14506700,"2020-01-29","KAYU"
79,86,79,81,4729600,"2020-01-30","KAYU"
81,81,77,79,3528800,"2020-01-31","KAYU"
78,79,69,73,5183800,"2020-02-03","KAYU"
75,89,75,80,29242700,"2020-02-04","KAYU"
81,82,74,76,10997100,"2020-02-05","KAYU"
78,80,76,78,4713400,"2020-02-06","KAYU"
78,79,75,76,2605100,"2020-02-07","KAYU"
76,80,74,78,7820300,"2020-02-10","KAYU"
79,79,75,75,5152200,"2020-02-11","KAYU"
76,76,70,70,5059200,"2020-02-12","KAYU"
71,76,66,69,7644400,"2020-02-13","KAYU"
70,71,66,68,2377400,"2020-02-14","KAYU"
68,69,65,66,4289300,"2020-02-17","KAYU"
63,68,63,65,2671800,"2020-02-18","KAYU"
55,66,55,63,4445900,"2020-02-19","KAYU"
62,73,62,65,22280500,"2020-02-20","KAYU"
66,67,63,64,5093900,"2020-02-21","KAYU"
65,66,61,61,2888400,"2020-02-24","KAYU"
61,65,61,63,2334400,"2020-02-25","KAYU"
62,63,57,57,3469100,"2020-02-26","KAYU"
57,58,50,52,12886800,"2020-02-27","KAYU"
52,52,50,50,4146500,"2020-02-28","KAYU"
50,53,50,50,2751000,"2020-03-02","KAYU"
51,62,50,61,6631800,"2020-03-03","KAYU"
61,63,57,59,3768600,"2020-03-04","KAYU"
59,60,56,56,2174600,"2020-03-05","KAYU"
56,56,54,55,655400,"2020-03-06","KAYU"
52,55,50,53,3910100,"2020-03-09","KAYU"
53,62,51,53,5275500,"2020-03-10","KAYU"
53,55,51,52,1887000,"2020-03-11","KAYU"
52,52,50,50,2970100,"2020-03-12","KAYU"
50,51,50,50,3439000,"2020-03-13","KAYU"
50,50,50,50,160300,"2020-03-16","KAYU"
50,50,50,50,83900,"2020-03-17","KAYU"
50,50,50,50,36300,"2020-03-18","KAYU"
50,50,50,50,27000,"2020-03-19","KAYU"
50,50,50,50,188300,"2020-03-20","KAYU"
50,50,50,50,9200,"2020-03-23","KAYU"
50,50,50,50,592300,"2020-03-24","KAYU"
50,57,50,51,9880000,"2020-03-26","KAYU"
51,52,50,50,4099100,"2020-03-27","KAYU"
50,52,50,50,722500,"2020-03-30","KAYU"
50,51,50,50,205000,"2020-03-31","KAYU"
50,51,50,50,1061400,"2020-04-01","KAYU"
50,51,50,50,809500,"2020-04-02","KAYU"
50,50,50,50,147900,"2020-04-03","KAYU"
50,50,50,50,986500,"2020-04-06","KAYU"
50,59,50,53,22801000,"2020-04-07","KAYU"
55,55,50,50,4601200,"2020-04-08","KAYU"
51,52,50,50,2965500,"2020-04-09","KAYU"
50,51,50,50,1334200,"2020-04-13","KAYU"
50,51,50,51,970200,"2020-04-14","KAYU"
51,51,50,50,958600,"2020-04-15","KAYU"
50,51,50,50,509700,"2020-04-16","KAYU"
50,50,50,50,137300,"2020-04-17","KAYU"
50,51,50,50,30000,"2020-04-20","KAYU"
50,50,50,50,14700,"2020-04-21","KAYU"
50,50,50,50,24100,"2020-04-22","KAYU"
50,50,50,50,49900,"2020-04-23","KAYU"
50,50,50,50,30300,"2020-04-24","KAYU"
50,50,50,50,24400,"2020-04-27","KAYU"
50,51,50,50,1003100,"2020-04-28","KAYU"
50,55,50,50,5463900,"2020-04-29","KAYU"
51,51,50,50,966600,"2020-04-30","KAYU"
50,51,50,51,996200,"2020-05-04","KAYU"
51,51,50,50,1423200,"2020-05-05","KAYU"
51,51,50,50,675200,"2020-05-06","KAYU"
50,51,50,50,559000,"2020-05-08","KAYU"
50,51,50,50,423400,"2020-05-11","KAYU"
50,50,50,50,11000,"2020-05-12","KAYU"
50,50,50,50,25000,"2020-05-13","KAYU"
50,50,50,50,23500,"2020-05-14","KAYU"
50,50,50,50,3300,"2020-05-15","KAYU"
50,50,50,50,130000,"2020-05-18","KAYU"
50,50,50,50,35900,"2020-05-19","KAYU"
50,50,50,50,46500,"2020-05-20","KAYU"
50,50,50,50,181300,"2020-05-26","KAYU"
50,50,50,50,185600,"2020-05-27","KAYU"
50,50,50,50,313500,"2020-05-28","KAYU"
50,51,50,50,1147900,"2020-05-29","KAYU"
50,51,50,50,248200,"2020-06-02","KAYU"
50,50,50,50,404800,"2020-06-03","KAYU"
50,52,50,50,1975800,"2020-06-04","KAYU"
50,51,50,50,783200,"2020-06-05","KAYU"
50,52,50,52,4487400,"2020-06-08","KAYU"
52,54,51,51,1971100,"2020-06-09","KAYU"
51,52,50,51,1084700,"2020-06-10","KAYU"
52,52,50,50,1085500,"2020-06-11","KAYU"
50,51,50,51,182000,"2020-06-12","KAYU"
51,51,50,50,524600,"2020-06-15","KAYU"
50,51,50,51,1096500,"2020-06-16","KAYU"
51,51,50,51,1198400,"2020-06-17","KAYU"
50,50,50,50,210700,"2020-06-18","KAYU"
50,51,50,50,359400,"2020-06-19","KAYU"
50,50,50,50,7000,"2020-06-22","KAYU"
50,50,50,50,82100,"2020-06-23","KAYU"
50,51,50,50,789000,"2020-06-24","KAYU"
50,51,50,50,1120300,"2020-06-25","KAYU"
50,50,50,50,561300,"2020-06-26","KAYU"
50,50,50,50,359700,"2020-06-29","KAYU"
50,50,50,50,722800,"2020-06-30","KAYU"
50,50,50,50,2300,"2020-07-01","KAYU"
50,50,50,50,7500,"2020-07-02","KAYU"
50,50,50,50,16600,"2020-07-03","KAYU"
50,50,50,50,329500,"2020-07-06","KAYU"
50,50,50,50,73800,"2020-07-07","KAYU"
50,50,50,50,842900,"2020-07-08","KAYU"
50,51,50,50,1403600,"2020-07-09","KAYU"
50,51,50,50,138000,"2020-07-10","KAYU"
50,51,50,50,388900,"2020-07-13","KAYU"
50,62,50,53,23202800,"2020-07-14","KAYU"
53,56,52,52,6682700,"2020-07-15","KAYU"
52,56,52,53,1518000,"2020-07-16","KAYU"
53,54,52,54,1818800,"2020-07-17","KAYU"
54,56,52,53,1544000,"2020-07-20","KAYU"
53,54,52,52,2068800,"2020-07-21","KAYU"
53,54,52,53,1878200,"2020-07-22","KAYU"
52,53,51,52,575700,"2020-07-23","KAYU"
53,70,51,53,10918400,"2020-07-24","KAYU"
54,54,52,53,2020000,"2020-07-27","KAYU"
53,54,52,53,1346400,"2020-07-28","KAYU"
53,54,52,52,547500,"2020-07-29","KAYU"
52,53,50,51,1308300,"2020-07-30","KAYU"
50,51,50,50,2212900,"2020-08-03","KAYU"
50,51,50,50,134300,"2020-08-04","KAYU"
50,51,50,50,484400,"2020-08-05","KAYU"
50,50,50,50,371100,"2020-08-06","KAYU"
50,51,50,50,246900,"2020-08-07","KAYU"
50,50,50,50,358300,"2020-08-10","KAYU"
50,51,50,51,108900,"2020-08-11","KAYU"
50,51,50,50,508300,"2020-08-12","KAYU"
50,51,50,50,111500,"2020-08-13","KAYU"
50,50,50,50,157400,"2020-08-14","KAYU"
50,51,50,50,172600,"2020-08-18","KAYU"
50,50,50,50,36600,"2020-08-19","KAYU"
50,50,50,50,260400,"2020-08-24","KAYU"
50,50,50,50,86800,"2020-08-25","KAYU"
50,50,50,50,121000,"2020-08-26","KAYU"
50,50,50,50,2900,"2020-08-27","KAYU"
50,50,50,50,10000,"2020-08-28","KAYU"
50,51,50,50,353800,"2020-08-31","KAYU"
50,50,50,50,124200,"2020-09-01","KAYU"
50,50,50,50,300600,"2020-09-02","KAYU"
50,50,50,50,22700,"2020-09-03","KAYU"
50,50,50,50,63200,"2020-09-04","KAYU"
50,50,50,50,1500,"2020-09-07","KAYU"
50,50,50,50,800,"2020-09-08","KAYU"
50,50,50,50,2900,"2020-09-09","KAYU"
50,50,50,50,3300,"2020-09-10","KAYU"
50,50,50,50,81500,"2020-09-11","KAYU"
50,50,50,50,3000,"2020-09-14","KAYU"
50,50,50,50,1000,"2020-09-15","KAYU"
50,50,50,50,5100,"2020-09-16","KAYU"
50,50,50,50,3100,"2020-09-17","KAYU"
50,50,50,50,93200,"2020-09-18","KAYU"
50,50,50,50,146000,"2020-09-21","KAYU"
50,50,50,50,2000,"2020-09-22","KAYU"
50,50,50,50,1500,"2020-09-23","KAYU"
50,50,50,50,1600,"2020-09-24","KAYU"
50,50,50,50,2800,"2020-09-25","KAYU"
50,50,50,50,4200,"2020-09-28","KAYU"
50,50,50,50,4500,"2020-09-29","KAYU"
50,50,50,50,0,"2020-09-30","KAYU"
50,56,50,50,16774200,"2020-10-01","KAYU"
51,52,50,51,3160300,"2020-10-02","KAYU"
51,53,51,52,3784900,"2020-10-05","KAYU"
52,70,52,70,26731300,"2020-10-06","KAYU"
73,94,70,94,32532900,"2020-10-07","KAYU"
99,113,88,88,58751500,"2020-10-08","KAYU"
82,82,82,82,878700,"2020-10-09","KAYU"
77,77,77,77,508700,"2020-10-12","KAYU"
72,72,72,72,478100,"2020-10-13","KAYU"
67,67,67,67,341600,"2020-10-14","KAYU"
63,63,63,63,221300,"2020-10-15","KAYU"
59,66,59,59,26806500,"2020-10-16","KAYU"
55,55,55,55,1786400,"2020-10-19","KAYU"
52,52,52,52,1827300,"2020-10-20","KAYU"
50,59,50,50,38504000,"2020-10-21","KAYU"
50,55,50,51,9707800,"2020-10-22","KAYU"
52,52,50,50,2251500,"2020-10-23","KAYU"
50,54,50,51,4447400,"2020-10-26","KAYU"
51,53,50,51,1598000,"2020-10-27","KAYU"
51,51,50,50,3698500,"2020-11-02","KAYU"
50,59,50,51,13082600,"2020-11-03","KAYU"
51,54,50,51,2789000,"2020-11-04","KAYU"
51,64,51,55,30752400,"2020-11-05","KAYU"
56,60,52,57,10784800,"2020-11-06","KAYU"
57,64,57,58,11590900,"2020-11-09","KAYU"
58,60,55,55,3355300,"2020-11-10","KAYU"
55,57,52,53,3524800,"2020-11-11","KAYU"
53,55,53,53,1192900,"2020-11-12","KAYU"
54,55,53,54,1664300,"2020-11-13","KAYU"
55,55,53,53,1719700,"2020-11-16","KAYU"
54,54,53,53,543300,"2020-11-17","KAYU"
53,58,52,58,11030100,"2020-11-18","KAYU"
59,64,58,58,16111900,"2020-11-19","KAYU"
59,61,56,56,5612100,"2020-11-20","KAYU"
55,58,55,57,3826200,"2020-11-23","KAYU"
57,64,56,58,11063700,"2020-11-24","KAYU"
59,66,58,61,10885600,"2020-11-25","KAYU"
62,79,62,75,37568500,"2020-11-26","KAYU"
76,78,70,71,14659000,"2020-11-27","KAYU"
71,76,68,69,9524600,"2020-11-30","KAYU"
68,74,65,70,9315900,"2020-12-01","KAYU"
70,76,69,70,8887100,"2020-12-02","KAYU"
71,71,69,70,1758200,"2020-12-03","KAYU"
72,75,69,70,10648200,"2020-12-04","KAYU"
70,78,70,76,15553800,"2020-12-07","KAYU"
76,87,76,81,16615000,"2020-12-08","KAYU"
83,99,81,85,39047300,"2020-12-10","KAYU"
87,88,80,82,12286100,"2020-12-11","KAYU"
83,90,82,84,14402600,"2020-12-14","KAYU"
90,91,83,85,9590500,"2020-12-15","KAYU"
86,89,84,85,10353300,"2020-12-16","KAYU"
86,87,83,84,3579200,"2020-12-17","KAYU"
84,87,83,85,6519800,"2020-12-18","KAYU"
85,87,84,84,2958100,"2020-12-21","KAYU"
84,85,80,81,2821400,"2020-12-22","KAYU"
81,81,76,78,2965800,"2020-12-23","KAYU"
79,84,78,82,6921500,"2020-12-28","KAYU"
83,84,79,80,3014200,"2020-12-29","KAYU"
81,81,76,77,2208100,"2020-12-30","KAYU"
77,79,73,78,1257700,"2021-01-04","KAYU"
79,82,76,77,4070900,"2021-01-05","KAYU"
77,82,76,81,3233700,"2021-01-06","KAYU"
81,83,78,80,797900,"2021-01-07","KAYU"
80,83,80,81,2189600,"2021-01-08","KAYU"
82,85,79,80,3967900,"2021-01-11","KAYU"
84,84,75,75,7215100,"2021-01-12","KAYU"
74,82,70,79,12469800,"2021-01-13","KAYU"
80,95,76,88,46601300,"2021-01-14","KAYU"
88,98,85,88,14264700,"2021-01-15","KAYU"
89,97,86,88,17785500,"2021-01-18","KAYU"
90,90,85,87,5874700,"2021-01-19","KAYU"
86,88,81,84,7590800,"2021-01-20","KAYU"
85,85,82,82,3050300,"2021-01-21","KAYU"
82,82,77,77,8314000,"2021-01-22","KAYU"
77,85,73,73,24391900,"2021-01-25","KAYU"
74,76,68,69,4305000,"2021-01-26","KAYU"
71,71,65,68,2111100,"2021-01-27","KAYU"
67,72,64,64,2220300,"2021-01-28","KAYU"
64,72,61,62,16667500,"2021-01-29","KAYU"
62,68,60,64,4025600,"2021-02-01","KAYU"
64,69,62,62,8193000,"2021-02-02","KAYU"
64,65,62,63,1391900,"2021-02-03","KAYU"
62,68,62,64,11766000,"2021-02-04","KAYU"
65,66,63,64,1892000,"2021-02-05","KAYU"
65,70,63,69,7635000,"2021-02-08","KAYU"
69,74,67,67,9350500,"2021-02-09","KAYU"
67,69,65,66,2068000,"2021-02-10","KAYU"
65,67,65,65,222600,"2021-02-11","KAYU"
66,67,65,66,648300,"2021-02-15","KAYU"
66,69,65,65,3072200,"2021-02-16","KAYU"
65,66,64,64,1196100,"2021-02-17","KAYU"
64,65,63,64,1500000,"2021-02-18","KAYU"
64,65,60,61,5930400,"2021-02-19","KAYU"
60,64,60,63,1748800,"2021-02-22","KAYU"
62,63,61,63,603500,"2021-02-23","KAYU"
62,62,61,61,1136600,"2021-02-24","KAYU"
62,62,60,61,2442400,"2021-02-25","KAYU"
61,62,61,61,992000,"2021-02-26","KAYU"
61,62,60,60,1581500,"2021-03-01","KAYU"
60,76,60,68,37073600,"2021-03-02","KAYU"
69,83,68,73,35361600,"2021-03-03","KAYU"
75,93,74,89,68237600,"2021-03-04","KAYU"
93,94,83,83,11986400,"2021-03-05","KAYU"
83,89,78,80,19392900,"2021-03-08","KAYU"
76,80,75,75,10821800,"2021-03-09","KAYU"
75,78,70,72,5057800,"2021-03-10","KAYU"
72,83,72,79,24063700,"2021-03-12","KAYU"
81,82,76,77,3966100,"2021-03-15","KAYU"
79,84,74,83,27682900,"2021-03-16","KAYU"
83,85,79,79,6793800,"2021-03-17","KAYU"
80,80,76,77,3413600,"2021-03-18","KAYU"
77,91,74,85,68787300,"2021-03-19","KAYU"
85,108,80,82,173444700,"2021-03-22","KAYU"
77,85,77,80,14939900,"2021-03-23","KAYU"
80,92,77,84,76974500,"2021-03-24","KAYU"
85,88,82,82,15895400,"2021-03-25","KAYU"
82,90,81,85,17667200,"2021-03-26","KAYU"
84,92,83,89,48337300,"2021-03-29","KAYU"
91,98,87,90,61920500,"2021-03-30","KAYU"
89,97,84,91,48670200,"2021-03-31","KAYU"
95,97,88,89,33996400,"2021-04-01","KAYU"
87,92,84,85,13113500,"2021-04-05","KAYU"
80,87,80,87,16047300,"2021-04-06","KAYU"
88,88,82,85,7388800,"2021-04-07","KAYU"
85,91,84,87,27662000,"2021-04-08","KAYU"
86,88,85,85,5034600,"2021-04-09","KAYU"
86,88,84,85,4381100,"2021-04-12","KAYU"
86,90,85,87,19229800,"2021-04-13","KAYU"
90,92,88,88,24447000,"2021-04-14","KAYU"
90,91,87,88,4649500,"2021-04-15","KAYU"
88,89,85,86,4609100,"2021-04-16","KAYU"
88,88,85,88,5436700,"2021-04-19","KAYU"
88,88,84,84,6519900,"2021-04-20","KAYU"
84,85,80,80,10496400,"2021-04-21","KAYU"
80,82,78,80,3600600,"2021-04-22","KAYU"
80,84,78,79,8713000,"2021-04-23","KAYU"
79,87,79,87,28099000,"2021-04-26","KAYU"
88,89,83,84,12365400,"2021-04-27","KAYU"
84,113,83,113,301127400,"2021-04-28","KAYU"
118,122,106,106,34705100,"2021-04-29","KAYU"
99,99,99,99,1410900,"2021-04-30","KAYU"
93,98,93,97,56082100,"2021-05-03","KAYU"
98,99,93,93,11512000,"2021-05-04","KAYU"
93,97,87,92,81022600,"2021-05-05","KAYU"
91,91,86,86,25243400,"2021-05-06","KAYU"
80,90,80,81,90025300,"2021-05-07","KAYU"
76,82,76,76,37007500,"2021-05-10","KAYU"
71,76,71,72,20624500,"2021-05-11","KAYU"
72,83,72,75,63923100,"2021-05-17","KAYU"
70,77,70,73,13645700,"2021-05-18","KAYU"
68,75,68,71,7322900,"2021-05-19","KAYU"
70,77,69,72,22547700,"2021-05-20","KAYU"
71,74,71,72,5149900,"2021-05-21","KAYU"
71,73,69,70,6314200,"2021-05-24","KAYU"
70,76,69,72,19257300,"2021-05-25","KAYU"
76,82,73,73,29140200,"2021-05-27","KAYU"
73,75,70,70,11194800,"2021-05-28","KAYU"
71,78,70,72,57266600,"2021-05-31","KAYU"
72,73,69,72,21054300,"2021-06-02","KAYU"
72,73,71,71,11492900,"2021-06-03","KAYU"
71,73,71,72,7441100,"2021-06-04","KAYU"
72,73,71,72,9520800,"2021-06-07","KAYU"
72,77,72,73,39953700,"2021-06-08","KAYU"
73,75,71,71,20132700,"2021-06-09","KAYU"
72,72,71,71,10083000,"2021-06-10","KAYU"
72,72,70,72,6266800,"2021-06-11","KAYU"
72,72,70,71,7913800,"2021-06-14","KAYU"
71,72,70,70,3390100,"2021-06-15","KAYU"
71,71,70,70,4891700,"2021-06-16","KAYU"
70,71,69,70,5466100,"2021-06-17","KAYU"
70,70,66,68,14835700,"2021-06-18","KAYU"
68,69,64,64,6580200,"2021-06-21","KAYU"
64,65,60,62,10992900,"2021-06-22","KAYU"
63,68,62,64,11170400,"2021-06-23","KAYU"
66,66,61,61,8213700,"2021-06-24","KAYU"
62,62,60,61,6332800,"2021-06-25","KAYU"
62,62,57,57,9902200,"2021-06-28","KAYU"
57,62,54,55,68275600,"2021-06-29","KAYU"
55,64,52,57,25404900,"2021-06-30","KAYU"
58,59,55,56,36696900,"2021-07-01","KAYU"
56,57,54,54,7031100,"2021-07-02","KAYU"
55,55,53,55,5041000,"2021-07-05","KAYU"
55,55,53,54,3532100,"2021-07-06","KAYU"
54,54,53,53,2410900,"2021-07-07","KAYU"
53,71,53,71,155668200,"2021-07-08","KAYU"
79,84,67,67,85354000,"2021-07-09","KAYU"
63,63,63,63,1519000,"2021-07-12","KAYU"
59,60,59,59,6642100,"2021-07-13","KAYU"
55,74,55,66,189142400,"2021-07-14","KAYU"
66,67,62,62,15373700,"2021-07-15","KAYU"
58,62,58,59,27257700,"2021-07-16","KAYU"
59,68,56,61,44458800,"2021-07-19","KAYU"
59,62,59,60,7336600,"2021-07-21","KAYU"
60,64,59,61,25049100,"2021-07-22","KAYU"
61,64,61,62,10882300,"2021-07-23","KAYU"
62,64,60,60,5672600,"2021-07-26","KAYU"
61,61,59,59,4312000,"2021-07-27","KAYU"
60,69,59,69,53007900,"2021-07-28","KAYU"
68,70,65,65,6407300,"2021-07-29","KAYU"
61,63,61,61,21514900,"2021-07-30","KAYU"
61,65,59,62,12438300,"2021-08-02","KAYU"
66,67,59,61,44060500,"2021-08-03","KAYU"
62,63,60,61,6061900,"2021-08-04","KAYU"
61,61,60,60,8064600,"2021-08-05","KAYU"
61,61,59,60,6730800,"2021-08-06","KAYU"
61,61,59,59,4795100,"2021-08-09","KAYU"
59,60,58,59,4705800,"2021-08-10","KAYU"
59,59,58,59,2430400,"2021-08-12","KAYU"
59,59,57,57,4079500,"2021-08-13","KAYU"
58,58,55,56,4340200,"2021-08-16","KAYU"
56,57,53,56,4992700,"2021-08-18","KAYU"
56,64,56,61,60273500,"2021-08-19","KAYU"
63,67,58,59,76548600,"2021-08-20","KAYU"
59,60,58,58,9370700,"2021-08-23","KAYU"
58,60,58,60,7671700,"2021-08-24","KAYU"
60,60,57,58,10454800,"2021-08-25","KAYU"
58,59,57,57,6099800,"2021-08-26","KAYU"
58,63,57,60,60027800,"2021-08-27","KAYU"
61,61,58,58,9442400,"2021-08-30","KAYU"
58,60,58,59,2384100,"2021-08-31","KAYU"
59,60,58,58,4989700,"2021-09-01","KAYU"
59,60,58,58,4629900,"2021-09-02","KAYU"
59,65,58,59,92411700,"2021-09-03","KAYU"
59,66,58,61,100727500,"2021-09-06","KAYU"
62,62,59,61,12081200,"2021-09-07","KAYU"
61,65,59,64,55234900,"2021-09-08","KAYU"
65,66,61,62,46307600,"2021-09-09","KAYU"
61,63,59,59,19383300,"2021-09-10","KAYU"
59,61,59,59,8749800,"2021-09-13","KAYU"
59,61,59,60,4894100,"2021-09-14","KAYU"
61,64,60,61,31268000,"2021-09-15","KAYU"
62,64,60,61,14264500,"2021-09-16","KAYU"
62,62,60,60,7957100,"2021-09-17","KAYU"
61,62,60,62,9581800,"2021-09-20","KAYU"
63,63,60,62,18718700,"2021-09-21","KAYU"
62,83,61,80,742660100,"2021-09-22","KAYU"
82,84,75,75,118403100,"2021-09-23","KAYU"
72,77,70,71,104495800,"2021-09-24","KAYU"
74,78,70,72,176345300,"2021-09-27","KAYU"
72,82,70,72,229651500,"2021-09-28","KAYU"
72,76,68,68,61450400,"2021-09-29","KAYU"
68,71,66,67,23650200,"2021-09-30","KAYU"
67,73,66,67,32154800,"2021-10-01","KAYU"
67,70,67,68,16727200,"2021-10-04","KAYU"
69,72,67,68,14316600,"2021-10-05","KAYU"
69,69,64,64,22969500,"2021-10-06","KAYU"
60,65,60,61,11910400,"2021-10-07","KAYU"
61,63,61,62,11820900,"2021-10-08","KAYU"
63,74,60,68,251642300,"2021-10-11","KAYU"
69,69,64,64,35399700,"2021-10-12","KAYU"
64,65,61,62,18078800,"2021-10-13","KAYU"
63,68,62,64,38475400,"2021-10-14","KAYU"
64,65,62,62,17684000,"2021-10-15","KAYU"
63,63,61,63,12639100,"2021-10-18","KAYU"
63,68,62,65,66383400,"2021-10-19","KAYU"
65,68,64,66,35225500,"2021-10-21","KAYU"
66,69,62,62,40693500,"2021-10-22","KAYU"
62,65,62,64,15856300,"2021-10-25","KAYU"
64,65,63,64,11093300,"2021-10-26","KAYU"
64,71,63,67,189928800,"2021-10-27","KAYU"
67,70,65,65,44790300,"2021-10-28","KAYU"
65,66,63,64,14240200,"2021-10-29","KAYU"
64,66,63,66,13998600,"2021-11-01","KAYU"
65,67,63,64,17542300,"2021-11-02","KAYU"
64,68,63,68,63184400,"2021-11-03","KAYU"
68,70,66,66,62895000,"2021-11-04","KAYU"
67,67,65,66,12988700,"2021-11-05","KAYU"
66,68,65,66,15722100,"2021-11-08","KAYU"
66,67,65,66,7623200,"2021-11-09","KAYU"
66,67,65,65,11058500,"2021-11-10","KAYU"
65,67,65,66,12111700,"2021-11-11","KAYU"
67,71,66,67,67229100,"2021-11-12","KAYU"
67,68,64,65,19712800,"2021-11-15","KAYU"
65,66,63,66,9350000,"2021-11-16","KAYU"
66,66,64,66,5469800,"2021-11-17","KAYU"
66,66,64,64,7619300,"2021-11-18","KAYU"
64,67,64,64,14268200,"2021-11-19","KAYU"
65,68,64,65,38327300,"2021-11-22","KAYU"
65,66,64,65,10085700,"2021-11-23","KAYU"
65,66,63,64,11869900,"2021-11-24","KAYU"
65,65,63,63,7434300,"2021-11-25","KAYU"
63,65,63,63,9087000,"2021-11-26","KAYU"
63,64,61,61,10560200,"2021-11-29","KAYU"
61,63,60,62,5388600,"2021-11-30","KAYU"
62,62,60,60,8792300,"2021-12-01","KAYU"
60,63,57,58,45131600,"2021-12-02","KAYU"
58,58,54,54,20320200,"2021-12-03","KAYU"
54,55,53,54,5570700,"2021-12-06","KAYU"
53,54,51,52,22797900,"2021-12-07","KAYU"
52,52,50,52,6844100,"2021-12-08","KAYU"
51,52,50,51,9135700,"2021-12-09","KAYU"
52,52,50,51,11362400,"2021-12-10","KAYU"
51,52,50,50,11771200,"2021-12-13","KAYU"
51,53,50,51,28440400,"2021-12-14","KAYU"
51,52,50,51,4305700,"2021-12-15","KAYU"
51,52,50,51,3285200,"2021-12-16","KAYU"
51,51,50,51,4550900,"2021-12-17","KAYU"
51,51,50,50,3166000,"2021-12-20","KAYU"
51,51,50,50,3054300,"2021-12-21","KAYU"
50,51,50,51,1732200,"2021-12-22","KAYU"
51,51,50,51,1609700,"2021-12-23","KAYU"
51,51,50,50,5042100,"2021-12-24","KAYU"
51,52,50,52,3368200,"2021-12-27","KAYU"
51,53,51,51,2018200,"2021-12-28","KAYU"
51,52,51,52,1879200,"2021-12-29","KAYU"
52,52,50,50,2502400,"2021-12-30","KAYU"
51,51,50,50,9029700,"2022-01-03","KAYU"
50,51,50,50,3256800,"2022-01-04","KAYU"
51,51,50,51,2101100,"2022-01-05","KAYU"
51,51,50,50,2833800,"2022-01-06","KAYU"
50,51,50,50,2623100,"2022-01-07","KAYU"
50,50,50,50,245100,"2022-01-10","KAYU"
50,50,50,50,111200,"2022-01-11","KAYU"
50,50,50,50,910200,"2022-01-12","KAYU"
51,51,50,50,3826300,"2022-01-13","KAYU"
50,50,50,50,746000,"2022-01-14","KAYU"
50,51,50,50,1554000,"2022-01-17","KAYU"
50,50,50,50,244000,"2022-01-18","KAYU"
50,50,50,50,263000,"2022-01-19","KAYU"
50,50,50,50,25100,"2022-01-20","KAYU"
50,50,50,50,256400,"2022-01-21","KAYU"
50,50,50,50,91800,"2022-01-24","KAYU"
50,50,50,50,41500,"2022-01-25","KAYU"
50,50,50,50,4200,"2022-01-26","KAYU"
50,50,50,50,6300,"2022-01-27","KAYU"
50,50,50,50,31300,"2022-01-28","KAYU"
50,50,50,50,32300,"2022-01-31","KAYU"
50,50,50,50,231300,"2022-02-02","KAYU"
50,50,50,50,225300,"2022-02-03","KAYU"
50,50,50,50,36500,"2022-02-04","KAYU"
50,50,50,50,41900,"2022-02-07","KAYU"
50,50,50,50,212800,"2022-02-08","KAYU"
50,50,50,50,60000,"2022-02-09","KAYU"
50,50,50,50,153800,"2022-02-10","KAYU"
50,50,50,50,17500,"2022-02-11","KAYU"
50,50,50,50,19800,"2022-02-14","KAYU"
50,50,50,50,119100,"2022-02-15","KAYU"
50,50,50,50,0,"2022-02-16","KAYU"
50,50,50,50,0,"2022-02-17","KAYU"
50,50,50,50,0,"2022-02-18","KAYU"
50,50,50,50,0,"2022-02-21","KAYU"
50,50,50,50,0,"2022-02-22","KAYU"
50,50,50,50,0,"2022-02-23","KAYU"
50,50,50,50,0,"2022-02-24","KAYU"
50,50,50,50,0,"2022-02-25","KAYU"
50,50,50,50,0,"2022-03-01","KAYU"
50,50,50,50,0,"2022-03-02","KAYU"
50,50,50,50,0,"2022-03-04","KAYU"
50,50,50,50,0,"2022-03-07","KAYU"
50,50,50,50,0,"2022-03-08","KAYU"
50,50,50,50,0,"2022-03-09","KAYU"
50,50,50,50,0,"2022-03-10","KAYU"
50,50,50,50,0,"2022-03-11","KAYU"
50,50,50,50,0,"2022-03-14","KAYU"
50,50,50,50,0,"2022-03-15","KAYU"
50,50,50,50,0,"2022-03-16","KAYU"
50,50,50,50,0,"2022-03-17","KAYU"
50,50,50,50,0,"2022-03-18","KAYU"
50,54,50,50,8937100,"2022-03-21","KAYU"
50,51,50,50,2583900,"2022-03-22","KAYU"
50,50,50,50,56000,"2022-03-23","KAYU"
50,50,50,50,188800,"2022-03-24","KAYU"
50,50,50,50,72200,"2022-03-25","KAYU"
50,50,50,50,83300,"2022-03-28","KAYU"
50,50,50,50,19600,"2022-03-29","KAYU"
50,50,50,50,4500,"2022-03-30","KAYU"
50,50,50,50,70400,"2022-03-31","KAYU"
50,50,50,50,200,"2022-04-01","KAYU"
50,50,50,50,25200,"2022-04-04","KAYU"
50,50,50,50,10400,"2022-04-05","KAYU"
50,50,50,50,585500,"2022-04-06","KAYU"
50,50,50,50,2100,"2022-04-07","KAYU"
50,50,50,50,21300,"2022-04-08","KAYU"
50,50,50,50,649300,"2022-04-11","KAYU"
50,50,50,50,11000,"2022-04-12","KAYU"
50,50,50,50,6000,"2022-04-13","KAYU"
50,50,50,50,45800,"2022-04-14","KAYU"
50,50,50,50,21400,"2022-04-18","KAYU"
50,50,50,50,203700,"2022-04-19","KAYU"
50,50,50,50,226100,"2022-04-20","KAYU"
50,50,50,50,55000,"2022-04-21","KAYU"
50,50,50,50,2e+05,"2022-04-22","KAYU"
50,50,50,50,25300,"2022-04-25","KAYU"
50,50,50,50,33800,"2022-04-26","KAYU"
50,50,50,50,9100,"2022-04-27","KAYU"
50,50,50,50,100,"2022-04-28","KAYU"
50,50,50,50,20400,"2022-05-09","KAYU"
50,50,50,50,7153300,"2022-05-10","KAYU"
51,59,50,50,53716900,"2022-05-11","KAYU"
51,51,50,50,10092000,"2022-05-12","KAYU"
50,51,50,50,3399600,"2022-05-13","KAYU"
50,51,50,50,2255700,"2022-05-17","KAYU"
50,55,50,52,12542700,"2022-05-18","KAYU"
51,52,50,50,4747600,"2022-05-19","KAYU"
50,52,50,50,3122300,"2022-05-20","KAYU"
51,51,50,50,1679500,"2022-05-23","KAYU"
51,51,50,50,1805600,"2022-05-24","KAYU"
50,50,50,50,190300,"2022-05-25","KAYU"
50,50,50,50,53300,"2022-05-27","KAYU"
50,50,50,50,689600,"2022-05-30","KAYU"
50,50,50,50,227900,"2022-05-31","KAYU"
50,50,50,50,20500,"2022-06-02","KAYU"
50,50,50,50,26200,"2022-06-03","KAYU"
50,50,50,50,2100,"2022-06-06","KAYU"
50,50,50,50,15600,"2022-06-07","KAYU"
50,50,50,50,2700,"2022-06-08","KAYU"
50,50,50,50,10700,"2022-06-09","KAYU"
50,50,50,50,2100,"2022-06-10","KAYU"
50,50,50,50,300,"2022-06-13","KAYU"
50,50,50,50,600,"2022-06-14","KAYU"
50,50,50,50,300,"2022-06-15","KAYU"
50,50,50,50,1600,"2022-06-16","KAYU"
50,50,50,50,101200,"2022-06-17","KAYU"
50,50,50,50,27800,"2022-06-20","KAYU"
50,50,50,50,14900,"2022-06-21","KAYU"
50,50,50,50,11600,"2022-06-22","KAYU"
50,50,50,50,561700,"2022-06-23","KAYU"
50,50,50,50,1100,"2022-06-24","KAYU"
50,50,50,50,535200,"2022-06-27","KAYU"
50,50,50,50,50400,"2022-06-28","KAYU"
50,50,50,50,25800,"2022-06-29","KAYU"
50,50,50,50,500,"2022-06-30","KAYU"
50,50,50,50,523100,"2022-07-01","KAYU"
50,50,50,50,0,"2022-07-04","KAYU"
50,50,50,50,71000,"2022-07-05","KAYU"
50,50,50,50,81000,"2022-07-06","KAYU"
50,50,50,50,700,"2022-07-07","KAYU"
50,50,50,50,4500,"2022-07-08","KAYU"
50,50,50,50,5200,"2022-07-11","KAYU"
50,50,50,50,3100,"2022-07-12","KAYU"
50,50,50,50,700,"2022-07-13","KAYU"
50,50,50,50,100,"2022-07-14","KAYU"
50,50,50,50,10800,"2022-07-15","KAYU"
50,50,50,50,535500,"2022-07-18","KAYU"
50,50,50,50,16000,"2022-07-19","KAYU"
50,50,50,50,62000,"2022-07-20","KAYU"
50,50,50,50,93400,"2022-07-21","KAYU"
50,50,50,50,2900,"2022-07-22","KAYU"
50,50,50,50,113700,"2022-07-25","KAYU"
50,50,50,50,7600,"2022-07-26","KAYU"
50,50,50,50,2000,"2022-07-27","KAYU"
50,50,50,50,6500,"2022-07-28","KAYU"
50,50,50,50,4700,"2022-07-29","KAYU"
50,50,50,50,43000,"2022-08-01","KAYU"
50,50,50,50,300,"2022-08-02","KAYU"
50,50,50,50,14200,"2022-08-03","KAYU"
50,50,50,50,4300,"2022-08-04","KAYU"
50,50,50,50,200,"2022-08-05","KAYU"
50,50,50,50,9500,"2022-08-08","KAYU"
50,50,50,50,200,"2022-08-09","KAYU"
50,50,50,50,108000,"2022-08-10","KAYU"
50,50,50,50,100,"2022-08-11","KAYU"
50,50,50,50,100,"2022-08-12","KAYU"
50,50,50,50,61200,"2022-08-15","KAYU"
50,50,50,50,164600,"2022-08-16","KAYU"
50,50,50,50,204600,"2022-08-18","KAYU"
50,50,50,50,15200,"2022-08-19","KAYU"
50,50,50,50,522300,"2022-08-22","KAYU"
50,50,50,50,251300,"2022-08-23","KAYU"
50,50,50,50,166000,"2022-08-24","KAYU"
50,50,50,50,108800,"2022-08-25","KAYU"
50,50,50,50,67700,"2022-08-26","KAYU"
50,50,50,50,135600,"2022-08-29","KAYU"
50,50,50,50,277500,"2022-08-30","KAYU"
50,50,50,50,186800,"2022-08-31","KAYU"
50,50,50,50,118700,"2022-09-01","KAYU"
50,50,50,50,81000,"2022-09-02","KAYU"
50,50,50,50,6000,"2022-09-05","KAYU"
50,50,50,50,21600,"2022-09-06","KAYU"
50,50,50,50,12600,"2022-09-07","KAYU"
50,50,50,50,28500,"2022-09-08","KAYU"
50,50,50,50,173200,"2022-09-09","KAYU"
50,50,50,50,211500,"2022-09-12","KAYU"
50,50,50,50,95000,"2022-09-13","KAYU"
50,50,50,50,7900,"2022-09-14","KAYU"
50,50,50,50,28300,"2022-09-15","KAYU"
50,50,50,50,24700,"2022-09-16","KAYU"
50,50,50,50,62400,"2022-09-19","KAYU"
50,50,50,50,1000,"2022-09-20","KAYU"
50,50,50,50,5000,"2022-09-21","KAYU"
50,50,50,50,700,"2022-09-22","KAYU"
50,50,50,50,15300,"2022-09-23","KAYU"
50,50,50,50,352000,"2022-09-26","KAYU"
50,50,50,50,51000,"2022-09-27","KAYU"
50,50,50,50,100,"2022-09-28","KAYU"
50,50,50,50,50500,"2022-09-29","KAYU"
50,50,50,50,600,"2022-09-30","KAYU"
50,50,50,50,119200,"2022-10-03","KAYU"
50,50,50,50,200,"2022-10-04","KAYU"
50,50,50,50,107500,"2022-10-05","KAYU"
50,50,50,50,111700,"2022-10-06","KAYU"
50,50,50,50,5600,"2022-10-07","KAYU"
50,50,50,50,17700,"2022-10-10","KAYU"
50,50,50,50,2500,"2022-10-11","KAYU"
50,50,50,50,540200,"2022-10-12","KAYU"
50,50,50,50,61000,"2022-10-13","KAYU"
50,50,50,50,300,"2022-10-14","KAYU"
50,50,50,50,2800,"2022-10-17","KAYU"
50,50,50,50,1200,"2022-10-18","KAYU"
50,50,50,50,1000,"2022-10-19","KAYU"
50,50,50,50,101200,"2022-10-20","KAYU"
50,50,50,50,210600,"2022-10-21","KAYU"
50,50,50,50,156000,"2022-10-24","KAYU"
50,50,50,50,10800,"2022-10-25","KAYU"
50,50,50,50,200,"2022-10-26","KAYU"
50,50,50,50,1000,"2022-10-27","KAYU"
50,50,50,50,9700,"2022-10-28","KAYU"
50,50,50,50,300,"2022-10-31","KAYU"
50,50,50,50,1200,"2022-11-01","KAYU"
50,50,50,50,40900,"2022-11-02","KAYU"
50,50,50,50,69100,"2022-11-03","KAYU"
50,50,50,50,400,"2022-11-04","KAYU"
50,50,50,50,500,"2022-11-07","KAYU"
50,50,50,50,1800,"2022-11-08","KAYU"
50,50,50,50,9300,"2022-11-09","KAYU"
50,50,50,50,200,"2022-11-10","KAYU"
50,50,50,50,50000,"2022-11-11","KAYU"
50,50,50,50,10200,"2022-11-14","KAYU"
50,50,50,50,504500,"2022-11-15","KAYU"
50,50,50,50,600,"2022-11-16","KAYU"
50,50,50,50,82300,"2022-11-17","KAYU"
50,50,50,50,400,"2022-11-18","KAYU"
50,50,50,50,400,"2022-11-21","KAYU"
50,50,50,50,200,"2022-11-22","KAYU"
50,50,50,50,2200,"2022-11-23","KAYU"
50,50,50,50,200,"2022-11-24","KAYU"
50,50,50,50,25400,"2022-11-25","KAYU"
50,50,50,50,15000,"2022-11-28","KAYU"
50,50,50,50,1011500,"2022-11-29","KAYU"
50,50,50,50,9100,"2022-11-30","KAYU"
50,50,50,50,67000,"2022-12-01","KAYU"
50,50,50,50,32100,"2022-12-02","KAYU"
50,52,50,50,3880400,"2022-12-05","KAYU"
50,50,50,50,657100,"2022-12-06","KAYU"
50,53,50,51,11555800,"2022-12-07","KAYU"
51,52,50,50,3982100,"2022-12-08","KAYU"
50,50,50,50,812000,"2022-12-09","KAYU"
50,50,50,50,96600,"2022-12-12","KAYU"
50,50,50,50,43600,"2022-12-13","KAYU"
50,50,50,50,20400,"2022-12-14","KAYU"
50,50,50,50,1800,"2022-12-15","KAYU"
50,50,50,50,4000,"2022-12-16","KAYU"
50,50,50,50,11700,"2022-12-19","KAYU"
50,50,50,50,127500,"2022-12-20","KAYU"
50,50,50,50,30800,"2022-12-21","KAYU"
50,50,50,50,2600,"2022-12-22","KAYU"
50,50,50,50,1600,"2022-12-23","KAYU"
50,50,50,50,8100,"2022-12-26","KAYU"
50,50,50,50,61500,"2022-12-27","KAYU"
50,50,50,50,2900,"2022-12-28","KAYU"
50,50,50,50,8400,"2022-12-29","KAYU"
50,50,50,50,900,"2022-12-30","KAYU"
50,50,50,50,36200,"2023-01-02","KAYU"
50,50,50,50,200,"2023-01-03","KAYU"
50,50,50,50,8200,"2023-01-04","KAYU"
50,50,50,50,800,"2023-01-05","KAYU"
50,50,50,50,100,"2023-01-06","KAYU"
50,50,50,50,4100,"2023-01-09","KAYU"
50,50,50,50,600,"2023-01-10","KAYU"
50,50,50,50,10400,"2023-01-11","KAYU"
50,50,50,50,5300,"2023-01-12","KAYU"
50,50,50,50,100,"2023-01-13","KAYU"
50,50,50,50,53800,"2023-01-16","KAYU"
50,50,50,50,5100,"2023-01-17","KAYU"
50,50,50,50,100,"2023-01-18","KAYU"
50,50,50,50,1800,"2023-01-19","KAYU"
50,50,50,50,103000,"2023-01-20","KAYU"
50,50,50,50,1200,"2023-01-24","KAYU"
50,50,50,50,1700,"2023-01-25","KAYU"
50,50,50,50,800,"2023-01-26","KAYU"
50,50,50,50,10800,"2023-01-27","KAYU"
50,50,50,50,1200,"2023-01-30","KAYU"
50,50,50,50,10200,"2023-01-31","KAYU"
50,50,50,50,2300,"2023-02-01","KAYU"
50,50,50,50,800,"2023-02-02","KAYU"
50,50,50,50,1900,"2023-02-03","KAYU"
50,50,50,50,100,"2023-02-06","KAYU"
50,50,50,50,10200,"2023-02-07","KAYU"
50,50,50,50,2100,"2023-02-08","KAYU"
50,50,50,50,300,"2023-02-09","KAYU"
50,50,50,50,11900,"2023-02-10","KAYU"
50,50,50,50,600,"2023-02-13","KAYU"
50,50,50,50,1800,"2023-02-14","KAYU"
50,50,50,50,700,"2023-02-15","KAYU"
50,50,50,50,0,"2023-02-16","KAYU"
50,50,50,50,0,"2023-02-17","KAYU"
50,50,50,50,0,"2023-02-20","KAYU"
50,50,50,50,0,"2023-02-21","KAYU"
50,50,50,50,0,"2023-02-22","KAYU"
50,50,50,50,0,"2023-02-23","KAYU"
50,50,50,50,0,"2023-02-24","KAYU"
50,50,50,50,0,"2023-02-27","KAYU"
50,50,50,50,0,"2023-02-28","KAYU"
50,50,50,50,0,"2023-03-01","KAYU"
50,50,50,50,0,"2023-03-02","KAYU"
50,50,50,50,0,"2023-03-03","KAYU"
50,50,50,50,0,"2023-03-06","KAYU"
50,50,50,50,0,"2023-03-07","KAYU"
50,50,50,50,0,"2023-03-08","KAYU"
50,50,50,50,0,"2023-03-09","KAYU"
50,50,50,50,0,"2023-03-10","KAYU"
50,50,50,50,0,"2023-03-13","KAYU"
50,50,50,50,0,"2023-03-14","KAYU"
50,50,50,50,0,"2023-03-15","KAYU"
50,50,50,50,0,"2023-03-16","KAYU"
50,50,50,50,0,"2023-03-17","KAYU"
50,50,50,50,0,"2023-03-20","KAYU"
50,50,50,50,0,"2023-03-21","KAYU"
50,50,50,50,0,"2023-03-24","KAYU"
50,50,50,50,0,"2023-03-27","KAYU"
50,50,50,50,0,"2023-03-28","KAYU"
50,50,50,50,0,"2023-03-29","KAYU"
50,50,50,50,0,"2023-03-30","KAYU"
50,50,50,50,0,"2023-03-31","KAYU"
50,50,50,50,0,"2023-04-03","KAYU"
50,50,50,50,0,"2023-04-04","KAYU"
50,50,50,50,0,"2023-04-05","KAYU"
50,50,50,50,16400,"2023-04-06","KAYU"
50,51,50,50,8513500,"2023-04-10","KAYU"
50,51,50,51,10524300,"2023-04-11","KAYU"
51,56,51,56,59864300,"2023-04-12","KAYU"
59,61,55,61,84178500,"2023-04-13","KAYU"
62,66,57,57,102660300,"2023-04-14","KAYU"
56,56,54,54,19407200,"2023-04-17","KAYU"
55,56,52,55,9879700,"2023-04-18","KAYU"
60,60,55,57,10214000,"2023-04-26","KAYU"
57,62,57,62,26780000,"2023-04-27","KAYU"
63,68,62,68,31080300,"2023-04-28","KAYU"
68,74,67,74,32880100,"2023-05-02","KAYU"
75,81,75,81,72340200,"2023-05-03","KAYU"
82,87,76,76,178061000,"2023-05-04","KAYU"
71,73,71,71,24504200,"2023-05-05","KAYU"
72,78,71,78,64871800,"2023-05-08","KAYU"
79,82,73,76,115383300,"2023-05-09","KAYU"
75,78,74,75,5981000,"2023-05-10","KAYU"
75,79,74,75,27038000,"2023-05-11","KAYU"
70,76,70,74,6169200,"2023-05-12","KAYU"
75,81,74,81,44004800,"2023-05-15","KAYU"
82,89,82,89,10208900,"2023-05-16","KAYU"
91,97,91,97,7563100,"2023-05-17","KAYU"
100,106,100,106,36879700,"2023-05-19","KAYU"
110,116,99,99,337219700,"2023-05-22","KAYU"
93,108,93,108,72823300,"2023-05-23","KAYU"
109,112,101,101,126493100,"2023-05-24","KAYU"
96,105,96,103,53336300,"2023-05-25","KAYU"
106,106,98,106,36371300,"2023-05-26","KAYU"
106,113,106,112,115127500,"2023-05-29","KAYU"
111,113,108,110,100077000,"2023-05-30","KAYU"
112,133,103,103,389274300,"2023-05-31","KAYU"
92,108,90,107,108569800,"2023-06-05","KAYU"
103,112,103,112,115729800,"2023-06-06","KAYU"
113,117,110,117,214518500,"2023-06-07","KAYU"
118,119,112,115,90232100,"2023-06-08","KAYU"
116,116,110,113,84319400,"2023-06-09","KAYU"
114,152,112,152,172410900,"2023-06-12","KAYU"
154,163,130,130,444138200,"2023-06-13","KAYU"
125,135,120,135,74656700,"2023-06-14","KAYU"
136,137,130,136,88116300,"2023-06-15","KAYU"
137,141,135,140,86772900,"2023-06-16","KAYU"
140,145,140,145,78268200,"2023-06-19","KAYU"
148,148,140,146,117082000,"2023-06-20","KAYU"
147,149,141,143,72166500,"2023-06-21","KAYU"
143,146,140,145,53032900,"2023-06-22","KAYU"
146,148,143,147,44304700,"2023-06-23","KAYU"
147,156,144,155,80135100,"2023-06-26","KAYU"
156,157,152,153,83694100,"2023-06-27","KAYU"
153,155,150,151,80108000,"2023-07-03","KAYU"
152,153,151,151,32615800,"2023-07-04","KAYU"
151,160,151,160,96599400,"2023-07-05","KAYU"
160,181,160,176,259694000,"2023-07-06","KAYU"
178,180,150,150,111999400,"2023-07-07","KAYU"
150,150,141,144,75819000,"2023-07-10","KAYU"
144,148,142,146,51579300,"2023-07-11","KAYU"
146,150,145,148,35052200,"2023-07-12","KAYU"
150,153,147,151,44369400,"2023-07-13","KAYU"
152,156,150,154,57894800,"2023-07-14","KAYU"
157,158,153,157,42982200,"2023-07-17","KAYU"
158,159,151,154,44938800,"2023-07-18","KAYU"
155,156,151,153,38219600,"2023-07-20","KAYU"
148,156,148,155,39695300,"2023-07-21","KAYU"
140,159,140,156,51161200,"2023-07-24","KAYU"
150,161,150,157,54099700,"2023-07-25","KAYU"
153,163,152,162,33215900,"2023-07-26","KAYU"
163,165,160,161,26557300,"2023-07-27","KAYU"
161,162,159,160,20123100,"2023-07-28","KAYU"
157,167,157,166,45716800,"2023-07-31","KAYU"
163,186,163,186,121999800,"2023-08-01","KAYU"
186,189,182,184,50389500,"2023-08-02","KAYU"
184,186,181,182,28519700,"2023-08-03","KAYU"
182,185,180,184,51410700,"2023-08-04","KAYU"
180,194,180,194,48828500,"2023-08-07","KAYU"
191,199,191,198,37982200,"2023-08-08","KAYU"
195,214,195,206,77034700,"2023-08-09","KAYU"
204,214,200,202,50329300,"2023-08-10","KAYU"
202,204,197,199,39678500,"2023-08-11","KAYU"
199,248,197,238,173535100,"2023-08-14","KAYU"
240,244,228,232,62407700,"2023-08-15","KAYU"
230,238,220,226,56047700,"2023-08-16","KAYU"
226,230,218,224,54106700,"2023-08-18","KAYU"
228,234,220,230,51571100,"2023-08-21","KAYU"
232,272,230,266,227019200,"2023-08-22","KAYU"
266,288,260,282,180157400,"2023-08-23","KAYU"
284,294,272,276,65203800,"2023-08-24","KAYU"
276,280,268,270,32616400,"2023-08-25","KAYU"
270,278,260,266,73234200,"2023-08-28","KAYU"
260,270,260,270,56758400,"2023-08-29","KAYU"
262,276,262,272,71528000,"2023-08-30","KAYU"
264,286,264,280,93657000,"2023-08-31","KAYU"
282,282,270,276,61503400,"2023-09-01","KAYU"
272,280,270,272,41532500,"2023-09-04","KAYU"
268,276,240,272,30525200,"2023-09-05","KAYU"
272,276,262,274,36139100,"2023-09-06","KAYU"
274,278,266,270,31919800,"2023-09-07","KAYU"
268,300,266,300,64543700,"2023-09-08","KAYU"
304,338,300,326,111482700,"2023-09-11","KAYU"
336,356,320,346,113163000,"2023-09-12","KAYU"
392,392,336,340,38481900,"2023-09-13","KAYU"
340,344,330,336,24551100,"2023-09-14","KAYU"
336,350,336,348,27655300,"2023-09-15","KAYU"
350,376,348,360,55069200,"2023-09-18","KAYU"
362,390,348,376,97647000,"2023-09-19","KAYU"
376,382,368,368,27242400,"2023-09-20","KAYU"
368,372,360,366,49624100,"2023-09-21","KAYU"
370,372,360,360,22227500,"2023-09-22","KAYU"
360,368,356,366,30310800,"2023-09-25","KAYU"
350,374,350,372,17318800,"2023-09-26","KAYU"
374,376,364,368,15428000,"2023-09-27","KAYU"
368,372,360,364,18234400,"2023-09-29","KAYU"
364,370,356,366,31824600,"2023-10-02","KAYU"
360,368,356,360,21032700,"2023-10-03","KAYU"
354,382,354,374,49246000,"2023-10-04","KAYU"
370,382,370,378,35285500,"2023-10-05","KAYU"
374,444,370,426,166874100,"2023-10-06","KAYU"
428,432,414,420,101756000,"2023-10-09","KAYU"
420,424,410,412,29091800,"2023-10-10","KAYU"
400,424,400,410,56500200,"2023-10-11","KAYU"
404,420,404,418,28166300,"2023-10-12","KAYU"
408,424,408,416,24337400,"2023-10-13","KAYU"
416,418,406,412,27381700,"2023-10-16","KAYU"
412,416,406,414,28273400,"2023-10-17","KAYU"
414,416,406,414,43635600,"2023-10-18","KAYU"
432,432,406,410,20619200,"2023-10-19","KAYU"
410,418,392,414,36335700,"2023-10-20","KAYU"
414,496,404,488,213353000,"2023-10-23","KAYU"
488,494,476,482,46963700,"2023-10-24","KAYU"
474,488,470,476,26283000,"2023-10-25","KAYU"
476,482,468,472,30168100,"2023-10-26","KAYU"
468,482,460,464,47342200,"2023-10-27","KAYU"
462,474,462,472,16733800,"2023-10-30","KAYU"
468,480,468,478,18720300,"2023-10-31","KAYU"
476,486,470,474,32575700,"2023-11-01","KAYU"
468,478,468,472,45783700,"2023-11-02","KAYU"
464,480,464,480,36045300,"2023-11-03","KAYU"
474,496,470,476,65447600,"2023-11-06","KAYU"
470,478,470,478,22024500,"2023-11-07","KAYU"
478,478,470,476,13140200,"2023-11-08","KAYU"
476,476,470,474,14159100,"2023-11-09","KAYU"
462,480,460,480,19462900,"2023-11-10","KAYU"
480,494,470,492,21766900,"2023-11-13","KAYU"
478,492,478,482,24308200,"2023-11-14","KAYU"
482,484,480,482,13797600,"2023-11-15","KAYU"
484,484,478,484,14938100,"2023-11-16","KAYU"
482,486,482,484,12428100,"2023-11-17","KAYU"
486,488,478,478,17846600,"2023-11-20","KAYU"
478,484,470,478,36953800,"2023-11-21","KAYU"
478,500,468,468,77303000,"2023-11-22","KAYU"
466,488,462,484,39564000,"2023-11-23","KAYU"
484,505,480,498,39539700,"2023-11-24","KAYU"
490,540,490,535,61233700,"2023-11-27","KAYU"
510,585,500,565,76687800,"2023-11-28","KAYU"
540,600,540,550,60490900,"2023-11-29","KAYU"
685,685,525,530,73720400,"2023-11-30","KAYU"
660,660,525,550,32080800,"2023-12-01","KAYU"
550,570,530,565,31166900,"2023-12-04","KAYU"
426,580,426,575,25574200,"2023-12-05","KAYU"
555,585,555,580,17201500,"2023-12-06","KAYU"
575,630,560,575,35050400,"2023-12-07","KAYU"
555,595,555,565,16497100,"2023-12-08","KAYU"
545,575,545,570,22748300,"2023-12-11","KAYU"
535,615,428,575,36151500,"2023-12-12","KAYU"
545,580,535,570,32097500,"2023-12-13","KAYU"
555,600,555,600,8716100,"2023-12-14","KAYU"
585,645,585,610,29682800,"2023-12-15","KAYU"
600,630,595,625,43283900,"2023-12-18","KAYU"
625,635,600,605,24757100,"2023-12-19","KAYU"
595,610,580,585,21730300,"2023-12-20","KAYU"
585,590,440,440,29391500,"2023-12-21","KAYU"
330,434,330,330,12488900,"2023-12-22","KAYU"
270,300,248,248,3493700,"2023-12-27","KAYU"
186,186,186,186,42371000,"2023-12-28","KAYU"
146,146,121,121,4962800,"2023-12-29","KAYU"
79,79,79,79,2895600,"2024-01-02","KAYU"
79,79,79,79,0,"2024-01-03","KAYU"
52,52,52,52,17369500,"2024-01-04","KAYU"
52,52,52,52,0,"2024-01-05","KAYU"
52,52,52,52,0,"2024-01-08","KAYU"
52,52,52,52,0,"2024-01-09","KAYU"
52,52,52,52,0,"2024-01-10","KAYU"
52,52,52,52,0,"2024-01-11","KAYU"
52,52,52,52,0,"2024-01-12","KAYU"
52,52,52,52,0,"2024-01-15","KAYU"
52,52,52,52,0,"2024-01-16","KAYU"
52,52,52,52,0,"2024-01-17","KAYU"
52,52,52,52,0,"2024-01-18","KAYU"
52,52,52,52,0,"2024-01-19","KAYU"
52,52,52,52,0,"2024-01-22","KAYU"
52,52,52,52,0,"2024-01-23","KAYU"
52,52,52,52,0,"2024-01-24","KAYU"
52,52,52,52,0,"2024-01-25","KAYU"
52,52,52,52,0,"2024-01-26","KAYU"
52,52,52,52,0,"2024-01-29","KAYU"
52,52,52,52,0,"2024-01-30","KAYU"
52,52,52,52,0,"2024-01-31","KAYU"
52,52,52,52,0,"2024-02-01","KAYU"
52,52,52,52,0,"2024-02-02","KAYU"
52,52,52,52,0,"2024-02-05","KAYU"
52,52,52,52,0,"2024-02-06","KAYU"
52,52,52,52,0,"2024-02-07","KAYU"
52,52,52,52,0,"2024-02-12","KAYU"
52,52,52,52,0,"2024-02-13","KAYU"
52,52,52,52,0,"2024-02-15","KAYU"
52,52,52,52,0,"2024-02-16","KAYU"
52,52,52,52,0,"2024-02-19","KAYU"
52,52,52,52,0,"2024-02-20","KAYU"
52,52,52,52,0,"2024-02-21","KAYU"
52,52,52,52,0,"2024-02-22","KAYU"
52,52,52,52,0,"2024-02-23","KAYU"
52,52,52,52,0,"2024-02-26","KAYU"
50,50,50,50,17053100,"2024-02-27","KAYU"
50,50,50,50,1776500,"2024-02-28","KAYU"
50,50,50,50,173400,"2024-02-29","KAYU"
50,50,50,50,427300,"2024-03-01","KAYU"
50,50,50,50,91500,"2024-03-04","KAYU"
50,50,50,50,122500,"2024-03-05","KAYU"
50,50,50,50,54700,"2024-03-06","KAYU"
50,50,50,50,310400,"2024-03-07","KAYU"
50,50,50,50,10500,"2024-03-08","KAYU"
50,50,50,50,30900,"2024-03-13","KAYU"
50,50,50,50,14600,"2024-03-14","KAYU"
50,50,50,50,223400,"2024-03-15","KAYU"
50,50,50,50,2185500,"2024-03-18","KAYU"
50,50,50,50,8903100,"2024-03-19","KAYU"
50,50,50,50,6200000,"2024-03-20","KAYU"
50,50,50,50,1013300,"2024-03-21","KAYU"
50,50,50,50,12600,"2024-03-22","KAYU"
45,45,45,45,299200,"2024-03-25","KAYU"
41,41,41,41,626900,"2024-03-26","KAYU"
37,37,37,37,1445000,"2024-03-27","KAYU"
34,34,34,34,560900,"2024-03-28","KAYU"
31,31,31,31,93400,"2024-04-01","KAYU"
28,28,28,28,840300,"2024-04-02","KAYU"
26,26,26,26,138600,"2024-04-03","KAYU"
24,24,24,24,803800,"2024-04-04","KAYU"
22,22,22,22,1383100,"2024-04-05","KAYU"
20,20,20,20,1295400,"2024-04-16","KAYU"
18,18,18,18,434600,"2024-04-17","KAYU"
18,18,18,18,0,"2024-04-18","KAYU"
18,18,18,18,0,"2024-04-19","KAYU"
18,18,18,18,0,"2024-04-22","KAYU"
18,18,18,18,0,"2024-04-23","KAYU"
18,18,18,18,0,"2024-04-24","KAYU"
18,18,18,18,0,"2024-04-25","KAYU"
18,18,18,18,0,"2024-04-26","KAYU"
18,18,18,18,0,"2024-04-29","KAYU"
18,18,18,18,0,"2024-04-30","KAYU"
18,18,18,18,0,"2024-05-02","KAYU"
18,18,18,18,0,"2024-05-03","KAYU"
18,18,18,18,0,"2024-05-06","KAYU"
18,18,18,18,0,"2024-05-07","KAYU"
18,18,18,18,0,"2024-05-08","KAYU"
18,18,18,18,0,"2024-05-13","KAYU"
18,18,18,18,0,"2024-05-14","KAYU"
18,18,18,18,0,"2024-05-15","KAYU"
18,18,18,18,0,"2024-05-16","KAYU"
18,18,18,18,0,"2024-05-17","KAYU"
18,18,18,18,0,"2024-05-20","KAYU"
18,18,18,18,0,"2024-05-21","KAYU"
18,18,18,18,0,"2024-05-22","KAYU"
18,18,18,18,0,"2024-05-27","KAYU"
18,18,18,18,0,"2024-05-28","KAYU"
18,18,18,18,0,"2024-05-29","KAYU"
18,18,18,18,0,"2024-05-30","KAYU"
18,18,18,18,0,"2024-05-31","KAYU"
18,18,18,18,0,"2024-06-03","KAYU"
18,18,18,18,0,"2024-06-04","KAYU"
18,18,18,18,0,"2024-06-05","KAYU"
18,18,18,18,0,"2024-06-06","KAYU"
18,18,18,18,0,"2024-06-07","KAYU"
18,18,18,18,0,"2024-06-10","KAYU"
18,18,18,18,0,"2024-06-11","KAYU"
18,18,18,18,0,"2024-06-12","KAYU"
18,18,18,18,0,"2024-06-13","KAYU"
18,18,18,18,0,"2024-06-14","KAYU"
18,18,18,18,0,"2024-06-19","KAYU"
18,18,18,18,0,"2024-06-20","KAYU"
18,18,18,18,0,"2024-06-21","KAYU"
18,18,18,18,0,"2024-06-24","KAYU"
18,18,18,18,0,"2024-06-25","KAYU"
18,18,18,18,0,"2024-06-26","KAYU"
18,18,18,18,0,"2024-06-27","KAYU"
18,18,18,18,0,"2024-06-28","KAYU"
18,18,18,18,0,"2024-07-01","KAYU"
18,18,18,18,0,"2024-07-02","KAYU"
18,18,18,18,0,"2024-07-03","KAYU"
18,18,18,18,0,"2024-07-04","KAYU"
18,18,18,18,0,"2024-07-05","KAYU"
18,18,18,18,0,"2024-07-08","KAYU"
18,18,18,18,0,"2024-07-09","KAYU"
18,18,18,18,0,"2024-07-10","KAYU"
18,18,18,18,0,"2024-07-11","KAYU"
18,18,18,18,0,"2024-07-12","KAYU"
18,18,18,18,0,"2024-07-15","KAYU"
18,18,18,18,0,"2024-07-16","KAYU"
18,18,18,18,0,"2024-07-17","KAYU"
18,18,18,18,0,"2024-07-18","KAYU"
18,18,18,18,0,"2024-07-19","KAYU"
18,18,18,18,0,"2024-07-22","KAYU"
18,18,18,18,0,"2024-07-23","KAYU"
18,18,18,18,0,"2024-07-24","KAYU"
18,18,18,18,0,"2024-07-25","KAYU"
18,18,18,18,0,"2024-07-26","KAYU"
18,18,18,18,0,"2024-07-29","KAYU"
18,18,18,18,0,"2024-07-30","KAYU"
18,18,18,18,0,"2024-07-31","KAYU"
18,18,18,18,0,"2024-08-01","KAYU"
18,18,18,18,0,"2024-08-02","KAYU"
18,18,18,18,0,"2024-08-05","KAYU"
18,18,18,18,0,"2024-08-06","KAYU"
18,18,18,18,0,"2024-08-07","KAYU"
18,18,18,18,0,"2024-08-08","KAYU"
18,18,18,18,0,"2024-08-09","KAYU"
18,18,18,18,0,"2024-08-12","KAYU"
18,18,18,18,0,"2024-08-13","KAYU"
18,18,18,18,0,"2024-08-14","KAYU"
18,18,18,18,0,"2024-08-15","KAYU"
18,18,18,18,0,"2024-08-16","KAYU"
18,18,18,18,0,"2024-08-19","KAYU"
18,18,18,18,0,"2024-08-20","KAYU"
18,18,18,18,0,"2024-08-21","KAYU"
18,18,18,18,0,"2024-08-22","KAYU"
18,18,18,18,0,"2024-08-23","KAYU"
18,18,18,18,0,"2024-08-26","KAYU"
18,18,18,18,0,"2024-08-27","KAYU"
18,18,18,18,0,"2024-08-28","KAYU"
18,18,18,18,0,"2024-08-29","KAYU"
18,18,18,18,0,"2024-08-30","KAYU"
18,18,18,18,0,"2024-09-02","KAYU"
18,18,18,18,0,"2024-09-03","KAYU"
18,18,18,18,0,"2024-09-04","KAYU"
18,18,18,18,0,"2024-09-05","KAYU"
18,18,18,18,0,"2024-09-06","KAYU"
18,18,18,18,0,"2024-09-09","KAYU"
18,18,18,18,0,"2024-09-10","KAYU"
18,18,18,18,0,"2024-09-11","KAYU"
18,18,18,18,0,"2024-09-12","KAYU"
18,18,18,18,0,"2024-09-13","KAYU"
18,18,18,18,0,"2024-09-17","KAYU"
18,18,18,18,0,"2024-09-18","KAYU"
18,18,18,18,0,"2024-09-19","KAYU"
18,18,18,18,0,"2024-09-20","KAYU"
18,18,18,18,0,"2024-09-23","KAYU"
18,18,18,18,0,"2024-09-24","KAYU"
18,18,18,18,0,"2024-09-25","KAYU"
18,18,18,18,0,"2024-09-26","KAYU"
18,18,18,18,0,"2024-09-27","KAYU"
18,18,18,18,0,"2024-09-30","KAYU"
18,18,18,18,0,"2024-10-01","KAYU"
18,18,18,18,0,"2024-10-02","KAYU"
18,18,18,18,0,"2024-10-03","KAYU"
18,18,18,18,0,"2024-10-04","KAYU"
18,18,18,18,0,"2024-10-07","KAYU"
18,18,18,18,0,"2024-10-08","KAYU"
18,18,18,18,0,"2024-10-09","KAYU"
18,18,18,18,0,"2024-10-10","KAYU"
18,18,18,18,0,"2024-10-11","KAYU"
18,18,18,18,0,"2024-10-14","KAYU"
18,18,18,18,0,"2024-10-15","KAYU"
18,18,18,18,0,"2024-10-16","KAYU"
18,18,18,18,0,"2024-10-17","KAYU"
18,18,18,18,0,"2024-10-18","KAYU"
18,18,18,18,0,"2024-10-21","KAYU"
18,18,18,18,0,"2024-10-22","KAYU"
18,18,18,18,0,"2024-10-23","KAYU"
18,18,18,18,0,"2024-10-24","KAYU"
18,18,18,18,0,"2024-10-25","KAYU"
18,18,18,18,0,"2024-10-28","KAYU"
18,18,18,18,0,"2024-10-29","KAYU"
18,18,18,18,0,"2024-10-30","KAYU"
18,18,18,18,0,"2024-10-31","KAYU"
18,18,18,18,0,"2024-11-01","KAYU"
18,18,18,18,0,"2024-11-04","KAYU"
18,18,18,18,0,"2024-11-05","KAYU"
18,18,18,18,0,"2024-11-06","KAYU"
18,18,18,18,0,"2024-11-07","KAYU"
18,18,18,18,0,"2024-11-08","KAYU"
18,18,18,18,0,"2024-11-11","KAYU"
18,18,18,18,0,"2024-11-12","KAYU"
18,18,18,18,0,"2024-11-13","KAYU"
18,18,18,18,0,"2024-11-14","KAYU"
18,18,18,18,0,"2024-11-15","KAYU"
18,18,18,18,0,"2024-11-18","KAYU"
18,18,18,18,0,"2024-11-19","KAYU"
18,18,18,18,0,"2024-11-20","KAYU"
18,18,18,18,0,"2024-11-21","KAYU"
18,18,18,18,0,"2024-11-22","KAYU"
18,18,18,18,0,"2024-11-25","KAYU"
18,18,18,18,0,"2024-11-26","KAYU"
18,18,18,18,0,"2024-11-28","KAYU"
18,18,18,18,0,"2024-11-29","KAYU"
18,18,18,18,0,"2024-12-02","KAYU"
18,18,18,18,0,"2024-12-03","KAYU"
18,18,18,18,0,"2024-12-04","KAYU"
18,18,18,18,0,"2024-12-05","KAYU"
18,18,18,18,0,"2024-12-06","KAYU"
18,18,18,18,0,"2024-12-09","KAYU"
18,18,18,18,0,"2024-12-10","KAYU"
18,18,18,18,0,"2024-12-11","KAYU"
18,18,18,18,0,"2024-12-12","KAYU"
18,18,18,18,0,"2024-12-13","KAYU"
18,18,18,18,0,"2024-12-16","KAYU"
18,18,18,18,0,"2024-12-17","KAYU"
18,18,18,18,0,"2024-12-18","KAYU"
18,18,18,18,0,"2024-12-19","KAYU"
18,18,18,18,0,"2024-12-20","KAYU"
18,18,18,18,0,"2024-12-23","KAYU"
18,18,18,18,0,"2024-12-24","KAYU"
18,18,18,18,0,"2024-12-27","KAYU"
18,18,18,18,0,"2024-12-30","KAYU"
18,18,18,18,0,"2025-01-02","KAYU"
18,18,18,18,0,"2025-01-03","KAYU"
18,18,18,18,0,"2025-01-06","KAYU"
18,18,18,18,0,"2025-01-07","KAYU"
18,18,18,18,0,"2025-01-08","KAYU"
18,18,18,18,0,"2025-01-09","KAYU"
18,18,18,18,0,"2025-01-10","KAYU"
18,18,18,18,0,"2025-01-13","KAYU"
18,18,18,18,0,"2025-01-14","KAYU"
18,18,18,18,0,"2025-01-15","KAYU"
18,18,18,18,0,"2025-01-16","KAYU"
18,18,18,18,0,"2025-01-17","KAYU"
18,18,18,18,0,"2025-01-20","KAYU"
18,18,18,18,0,"2025-01-21","KAYU"
18,18,18,18,0,"2025-01-22","KAYU"
18,18,18,18,0,"2025-01-23","KAYU"
18,18,18,18,0,"2025-01-24","KAYU"
18,18,18,18,0,"2025-01-30","KAYU"
18,18,18,18,0,"2025-01-31","KAYU"
18,18,18,18,0,"2025-02-03","KAYU"
18,18,18,18,0,"2025-02-04","KAYU"
18,18,18,18,0,"2025-02-05","KAYU"
18,18,18,18,0,"2025-02-06","KAYU"
18,18,18,18,0,"2025-02-07","KAYU"
18,18,18,18,0,"2025-02-10","KAYU"
18,18,18,18,0,"2025-02-11","KAYU"
18,18,18,18,0,"2025-02-12","KAYU"
18,18,18,18,0,"2025-02-13","KAYU"
18,18,18,18,0,"2025-02-14","KAYU"
18,18,18,18,0,"2025-02-17","KAYU"
18,18,18,18,0,"2025-02-18","KAYU"
18,18,18,18,0,"2025-02-19","KAYU"
18,18,18,18,0,"2025-02-20","KAYU"
18,18,18,18,0,"2025-02-21","KAYU"
18,18,18,18,0,"2025-02-24","KAYU"
18,18,18,18,0,"2025-02-25","KAYU"
18,18,18,18,0,"2025-02-26","KAYU"
18,18,18,18,0,"2025-02-27","KAYU"
18,18,18,18,0,"2025-02-28","KAYU"
18,18,18,18,0,"2025-03-03","KAYU"
18,18,18,18,0,"2025-03-04","KAYU"
18,18,18,18,0,"2025-03-05","KAYU"
18,18,18,18,0,"2025-03-06","KAYU"
18,18,18,18,0,"2025-03-07","KAYU"
18,18,18,18,0,"2025-03-10","KAYU"
18,18,18,18,0,"2025-03-11","KAYU"
18,18,18,18,0,"2025-03-12","KAYU"
18,18,18,18,0,"2025-03-13","KAYU"
18,18,18,18,0,"2025-03-14","KAYU"
18,18,18,18,0,"2025-03-17","KAYU"
18,18,18,18,0,"2025-03-18","KAYU"
18,18,18,18,0,"2025-03-19","KAYU"
18,18,18,18,0,"2025-03-20","KAYU"
18,18,18,18,0,"2025-03-21","KAYU"
18,18,18,18,0,"2025-03-24","KAYU"
18,18,18,18,0,"2025-03-25","KAYU"
18,18,18,18,0,"2025-03-26","KAYU"
18,18,18,18,0,"2025-03-27","KAYU"
18,18,18,18,0,"2025-04-08","KAYU"
18,18,18,18,0,"2025-04-09","KAYU"
18,18,18,18,0,"2025-04-10","KAYU"
18,18,18,18,0,"2025-04-11","KAYU"
18,18,18,18,0,"2025-04-14","KAYU"
18,18,18,18,0,"2025-04-15","KAYU"
18,18,18,18,0,"2025-04-16","KAYU"
18,18,18,18,0,"2025-04-17","KAYU"
18,18,18,18,0,"2025-04-21","KAYU"
18,18,18,18,0,"2025-04-22","KAYU"
18,18,18,18,0,"2025-04-23","KAYU"
18,18,18,18,0,"2025-04-24","KAYU"
18,18,18,18,0,"2025-04-25","KAYU"
18,18,18,18,0,"2025-04-28","KAYU"
18,18,18,18,0,"2025-04-29","KAYU"
18,18,18,18,0,"2025-04-30","KAYU"
18,18,18,18,0,"2025-05-02","KAYU"
18,18,18,18,0,"2025-05-05","KAYU"
18,18,18,18,0,"2025-05-06","KAYU"
18,18,18,18,0,"2025-05-07","KAYU"
18,18,18,18,0,"2025-05-08","KAYU"
18,18,18,18,0,"2025-05-09","KAYU"
18,18,18,18,0,"2025-05-14","KAYU"
18,18,18,18,0,"2025-05-15","KAYU"
18,18,18,18,0,"2025-05-16","KAYU"
18,18,18,18,0,"2025-05-19","KAYU"
18,18,18,18,0,"2025-05-20","KAYU"
18,18,18,18,0,"2025-05-21","KAYU"
18,18,18,18,0,"2025-05-22","KAYU"
18,18,18,18,0,"2025-05-23","KAYU"
18,18,18,18,0,"2025-05-26","KAYU"
18,18,18,18,0,"2025-05-27","KAYU"
18,18,18,18,0,"2025-05-28","KAYU"
18,18,18,18,0,"2025-06-02","KAYU"
18,18,18,18,0,"2025-06-03","KAYU"
18,18,18,18,0,"2025-06-04","KAYU"
18,18,18,18,0,"2025-06-05","KAYU"
18,18,18,18,0,"2025-06-10","KAYU"
18,18,18,18,0,"2025-06-11","KAYU"
18,18,18,18,0,"2025-06-12","KAYU"
18,18,18,18,0,"2025-06-13","KAYU"
18,18,18,18,0,"2025-06-16","KAYU"
18,18,18,18,0,"2025-06-17","KAYU"
18,18,18,18,0,"2025-06-18","KAYU"
18,18,18,18,0,"2025-06-19","KAYU"
18,18,18,18,0,"2025-06-20","KAYU"
18,18,18,18,0,"2025-06-23","KAYU"
18,18,18,18,0,"2025-06-24","KAYU"
18,18,18,18,0,"2025-06-25","KAYU"
18,18,18,18,0,"2025-06-26","KAYU"
18,18,18,18,0,"2025-06-30","KAYU"
18,18,18,18,0,"2025-07-01","KAYU"
18,18,18,18,0,"2025-07-02","KAYU"
18,18,18,18,0,"2025-07-03","KAYU"
18,18,18,18,0,"2025-07-04","KAYU"
18,18,18,18,0,"2025-07-07","KAYU"
18,18,18,18,0,"2025-07-08","KAYU"
18,18,18,18,0,"2025-07-09","KAYU"
18,18,18,18,0,"2025-07-10","KAYU"
18,18,18,18,0,"2025-07-11","KAYU"
18,18,18,18,0,"2025-07-14","KAYU"
18,18,18,18,0,"2025-07-15","KAYU"
18,18,18,18,0,"2025-07-16","KAYU"
18,18,18,18,0,"2025-07-17","KAYU"
18,18,18,18,0,"2025-07-18","KAYU"
18,18,18,18,0,"2025-07-21","KAYU"
18,18,18,18,0,"2025-07-22","KAYU"
18,18,18,18,0,"2025-07-23","KAYU"
18,18,18,18,0,"2025-07-24","KAYU"
18,18,18,18,0,"2025-07-25","KAYU"
18,18,18,18,0,"2025-07-28","KAYU"
18,18,18,18,0,"2025-07-29","KAYU"
18,18,18,18,0,"2025-07-30","KAYU"
18,18,18,18,0,"2025-07-31","KAYU"
18,18,18,18,0,"2025-08-01","KAYU"
18,18,18,18,0,"2025-08-04","KAYU"
18,18,18,18,0,"2025-08-05","KAYU"
18,18,18,18,0,"2025-08-06","KAYU"
18,18,18,18,0,"2025-08-07","KAYU"
18,18,18,18,0,"2025-08-08","KAYU"
18,18,18,18,0,"2025-08-11","KAYU"
18,18,18,18,0,"2025-08-12","KAYU"
18,18,18,18,0,"2025-08-13","KAYU"
18,18,18,18,0,"2025-08-14","KAYU"
18,18,18,18,0,"2025-08-15","KAYU"
NA,NA,NA,NA,NA,"2025-08-18","KAYU"
18,18,18,18,0,"2025-08-19","KAYU"
18,18,18,18,0,"2025-08-20","KAYU"
18,18,18,18,0,"2025-08-21","KAYU"
18,18,18,18,0,"2025-08-22","KAYU"
18,18,18,18,0,"2025-08-25","KAYU"
18,18,18,18,0,"2025-08-26","KAYU"
18,18,18,18,0,"2025-08-27","KAYU"
18,18,18,18,0,"2025-08-28","KAYU"
18,18,18,18,0,"2025-08-29","KAYU"
18,18,18,18,0,"2025-09-01","KAYU"
18,18,18,18,0,"2025-09-02","KAYU"
18,18,18,18,0,"2025-09-03","KAYU"
18,18,18,18,0,"2025-09-04","KAYU"
18,18,18,18,0,"2025-09-08","KAYU"
18,18,18,18,0,"2025-09-09","KAYU"
18,18,18,18,0,"2025-09-10","KAYU"
18,18,18,18,0,"2025-09-11","KAYU"
18,18,18,18,0,"2025-09-12","KAYU"
18,18,18,18,0,"2025-09-15","KAYU"
18,18,18,18,0,"2025-09-16","KAYU"
18,18,18,18,0,"2025-09-17","KAYU"
18,18,18,18,0,"2025-09-18","KAYU"
18,18,18,18,0,"2025-09-19","KAYU"
18,18,18,18,0,"2025-09-22","KAYU"
18,18,18,18,0,"2025-09-23","KAYU"
18,18,18,18,0,"2025-09-24","KAYU"
18,18,18,18,0,"2025-09-25","KAYU"
18,18,18,18,0,"2025-09-26","KAYU"
18,18,18,18,0,"2025-09-29","KAYU"
18,18,18,18,0,"2025-09-30","KAYU"
18,18,18,18,0,"2025-10-01","KAYU"
18,18,18,18,0,"2025-10-02","KAYU"
18,18,18,18,0,"2025-10-03","KAYU"
18,18,18,18,0,"2025-10-06","KAYU"
18,18,18,18,0,"2025-10-07","KAYU"
18,18,18,18,0,"2025-10-08","KAYU"
18,18,18,18,0,"2025-10-09","KAYU"
18,18,18,18,0,"2025-10-10","KAYU"
18,18,18,18,0,"2025-10-13","KAYU"
18,18,18,18,0,"2025-10-14","KAYU"
18,18,18,18,0,"2025-10-15","KAYU"
18,18,18,18,0,"2025-10-16","KAYU"
18,18,18,18,0,"2025-10-17","KAYU"
18,18,18,18,0,"2025-10-20","KAYU"
18,18,18,18,0,"2025-10-21","KAYU"
18,18,18,18,0,"2025-10-22","KAYU"
18,18,18,18,0,"2025-10-23","KAYU"
18,18,18,18,0,"2025-10-24","KAYU"
18,18,18,18,0,"2025-10-27","KAYU"
18,18,18,18,0,"2025-10-28","KAYU"
18,18,18,18,0,"2025-10-29","KAYU"
18,18,18,18,0,"2025-10-30","KAYU"
18,18,18,18,0,"2025-10-31","KAYU"
18,18,18,18,0,"2025-11-03","KAYU"
18,18,18,18,0,"2025-11-04","KAYU"
18,18,18,18,0,"2025-11-05","KAYU"
18,18,18,18,0,"2025-11-06","KAYU"
18,18,18,18,0,"2025-11-07","KAYU"
18,18,18,18,0,"2025-11-10","KAYU"
18,18,18,18,0,"2025-11-11","KAYU"
18,18,18,18,0,"2025-11-12","KAYU"
18,18,18,18,0,"2025-11-13","KAYU"
18,18,18,18,0,"2025-11-14","KAYU"
18,18,18,18,0,"2025-11-17","KAYU"
18,18,18,18,0,"2025-11-18","KAYU"
18,18,18,18,0,"2025-11-19","KAYU"
18,18,18,18,0,"2025-11-20","KAYU"
18,18,18,18,0,"2025-11-21","KAYU"
18,18,18,18,0,"2025-11-24","KAYU"
18,18,18,18,0,"2025-11-25","KAYU"
18,18,18,18,0,"2025-11-26","KAYU"
18,18,18,18,0,"2025-11-27","KAYU"
18,18,18,18,0,"2025-11-28","KAYU"
18,18,18,18,0,"2025-12-01","KAYU"
18,18,18,18,0,"2025-12-02","KAYU"
18,18,18,18,0,"2025-12-03","KAYU"
18,18,18,18,0,"2025-12-04","KAYU"
18,18,18,18,0,"2025-12-05","KAYU"
18,18,18,18,0,"2025-12-08","KAYU"
18,18,18,18,0,"2025-12-09","KAYU"
18,18,18,18,0,"2025-12-10","KAYU"
18,18,18,18,0,"2025-12-11","KAYU"
18,18,18,18,0,"2025-12-12","KAYU"