"Open","High","Low","Close","Volume","Date","Emiten"
101,101,101,101,20000,"2007-01-02","KARW"
101,101,101,101,5000,"2007-01-03","KARW"
101,101,101,101,0,"2007-01-04","KARW"
101,101,101,101,0,"2007-01-05","KARW"
101,101,101,101,0,"2007-01-08","KARW"
101,101,101,101,0,"2007-01-09","KARW"
101,101,101,101,0,"2007-01-10","KARW"
101,101,101,101,0,"2007-01-11","KARW"
101,101,101,101,0,"2007-01-12","KARW"
95,100,95,95,5000,"2007-01-15","KARW"
51,51,51,51,22500,"2007-01-16","KARW"
51,51,51,51,0,"2007-01-17","KARW"
51,51,51,51,0,"2007-01-18","KARW"
51,51,51,51,0,"2007-01-19","KARW"
51,51,51,51,0,"2007-01-22","KARW"
51,51,51,51,0,"2007-01-23","KARW"
51,51,51,51,0,"2007-01-24","KARW"
51,51,51,51,0,"2007-01-25","KARW"
51,51,51,51,0,"2007-01-26","KARW"
51,51,51,51,0,"2007-01-29","KARW"
51,51,51,51,0,"2007-01-30","KARW"
51,51,51,51,0,"2007-01-31","KARW"
51,51,51,51,0,"2007-02-01","KARW"
51,51,51,51,0,"2007-02-02","KARW"
51,51,51,51,0,"2007-02-05","KARW"
51,51,51,51,0,"2007-02-06","KARW"
51,51,51,51,0,"2007-02-07","KARW"
51,51,51,51,0,"2007-02-08","KARW"
51,51,51,51,0,"2007-02-09","KARW"
51,51,51,51,0,"2007-02-12","KARW"
51,51,51,51,0,"2007-02-13","KARW"
51,51,51,51,0,"2007-02-14","KARW"
51,51,51,51,0,"2007-02-15","KARW"
51,51,51,51,0,"2007-02-16","KARW"
51,51,51,51,0,"2007-02-19","KARW"
51,51,51,51,0,"2007-02-20","KARW"
51,51,51,51,0,"2007-02-21","KARW"
51,51,51,51,0,"2007-02-22","KARW"
51,51,51,51,0,"2007-02-23","KARW"
51,51,51,51,0,"2007-02-26","KARW"
51,51,51,51,0,"2007-02-27","KARW"
51,51,51,51,0,"2007-02-28","KARW"
51,51,51,51,0,"2007-03-01","KARW"
51,51,51,51,0,"2007-03-02","KARW"
51,51,51,51,0,"2007-03-05","KARW"
51,51,51,51,0,"2007-03-06","KARW"
51,51,51,51,0,"2007-03-07","KARW"
51,51,51,51,0,"2007-03-08","KARW"
51,51,51,51,0,"2007-03-09","KARW"
51,51,51,51,0,"2007-03-12","KARW"
51,51,51,51,0,"2007-03-13","KARW"
51,51,51,51,0,"2007-03-14","KARW"
51,51,51,51,0,"2007-03-15","KARW"
51,51,51,51,0,"2007-03-16","KARW"
51,51,51,51,0,"2007-03-20","KARW"
51,51,51,51,0,"2007-03-21","KARW"
51,51,51,51,0,"2007-03-22","KARW"
51,51,51,51,0,"2007-03-23","KARW"
51,51,51,51,0,"2007-03-26","KARW"
51,51,51,51,0,"2007-03-27","KARW"
51,51,51,51,0,"2007-03-28","KARW"
51,51,51,51,0,"2007-03-29","KARW"
51,51,51,51,0,"2007-03-30","KARW"
51,51,51,51,0,"2007-04-02","KARW"
51,51,51,51,0,"2007-04-03","KARW"
51,51,51,51,0,"2007-04-04","KARW"
51,51,51,51,0,"2007-04-05","KARW"
51,51,51,51,0,"2007-04-09","KARW"
51,51,51,51,0,"2007-04-10","KARW"
51,51,51,51,0,"2007-04-11","KARW"
51,51,51,51,0,"2007-04-12","KARW"
51,51,51,51,0,"2007-04-13","KARW"
51,51,51,51,0,"2007-04-16","KARW"
61,61,61,61,30000,"2007-04-17","KARW"
75,75,75,75,5000,"2007-04-18","KARW"
75,75,75,75,0,"2007-04-19","KARW"
75,75,75,75,0,"2007-04-20","KARW"
75,75,75,75,0,"2007-04-23","KARW"
75,75,75,75,0,"2007-04-24","KARW"
75,75,75,75,0,"2007-04-25","KARW"
75,75,75,75,1000,"2007-04-26","KARW"
75,75,75,75,0,"2007-04-27","KARW"
80,80,80,80,1000,"2007-04-30","KARW"
80,80,80,80,0,"2007-05-01","KARW"
90,90,90,90,1000,"2007-05-02","KARW"
90,90,90,90,0,"2007-05-03","KARW"
90,90,90,90,0,"2007-05-04","KARW"
90,90,90,90,0,"2007-05-07","KARW"
101,101,101,101,20000,"2007-05-08","KARW"
101,101,101,101,0,"2007-05-09","KARW"
101,101,101,101,0,"2007-05-10","KARW"
101,101,101,101,0,"2007-05-11","KARW"
101,101,101,101,0,"2007-05-14","KARW"
101,101,101,101,0,"2007-05-15","KARW"
101,101,101,101,0,"2007-05-16","KARW"
101,101,101,101,0,"2007-05-21","KARW"
100,101,100,100,239000,"2007-05-22","KARW"
130,130,100,130,582000,"2007-05-23","KARW"
157,157,135,157,246500,"2007-05-24","KARW"
165,165,160,165,54000,"2007-05-25","KARW"
214,222,165,214,264500,"2007-05-28","KARW"
214,214,214,214,0,"2007-05-29","KARW"
214,214,214,214,0,"2007-05-30","KARW"
214,214,214,214,0,"2007-05-31","KARW"
235,235,200,235,677500,"2007-06-04","KARW"
230,245,230,230,15000,"2007-06-05","KARW"
230,230,230,230,0,"2007-06-06","KARW"
200,205,200,200,2500,"2007-06-07","KARW"
200,200,200,200,0,"2007-06-08","KARW"
205,205,205,205,1000,"2007-06-11","KARW"
200,205,200,200,8000,"2007-06-12","KARW"
200,200,200,200,22500,"2007-06-13","KARW"
200,200,200,200,0,"2007-06-14","KARW"
200,200,200,200,0,"2007-06-15","KARW"
200,200,200,200,0,"2007-06-18","KARW"
225,225,200,225,331000,"2007-06-19","KARW"
280,295,235,280,36855500,"2007-06-20","KARW"
260,275,260,260,2365000,"2007-06-21","KARW"
255,270,255,255,97500,"2007-06-22","KARW"
250,250,245,250,42500,"2007-06-25","KARW"
260,260,250,260,108000,"2007-06-26","KARW"
245,245,245,245,475500,"2007-06-27","KARW"
235,250,235,235,1689000,"2007-06-28","KARW"
235,235,230,230,373000,"2007-06-29","KARW"
230,230,230,230,0,"2007-07-02","KARW"
230,230,230,230,15000,"2007-07-03","KARW"
230,230,230,230,85000,"2007-07-04","KARW"
230,230,230,230,27500,"2007-07-05","KARW"
275,280,235,275,16726000,"2007-07-06","KARW"
325,325,270,325,44354000,"2007-07-09","KARW"
300,325,295,300,18593000,"2007-07-10","KARW"
290,295,280,290,8887500,"2007-07-11","KARW"
360,385,295,360,97686496,"2007-07-12","KARW"
375,395,345,375,61842500,"2007-07-13","KARW"
355,365,355,355,1011500,"2007-07-16","KARW"
350,350,350,350,770000,"2007-07-17","KARW"
330,360,330,330,3789500,"2007-07-18","KARW"
325,335,325,325,273500,"2007-07-19","KARW"
340,340,320,340,82000,"2007-07-20","KARW"
340,340,340,340,0,"2007-07-23","KARW"
340,340,340,340,0,"2007-07-24","KARW"
340,340,340,340,0,"2007-07-25","KARW"
340,340,340,340,0,"2007-07-26","KARW"
340,340,340,340,0,"2007-07-27","KARW"
340,340,340,340,0,"2007-07-30","KARW"
340,340,340,340,0,"2007-07-31","KARW"
360,370,345,360,4528500,"2007-08-01","KARW"
355,370,355,355,1279500,"2007-08-02","KARW"
345,350,345,345,325000,"2007-08-03","KARW"
320,325,320,320,287500,"2007-08-06","KARW"
325,335,325,325,1449500,"2007-08-07","KARW"
330,335,330,330,107500,"2007-08-08","KARW"
350,355,320,350,17146500,"2007-08-09","KARW"
335,335,330,335,213500,"2007-08-10","KARW"
335,335,330,335,76000,"2007-08-13","KARW"
330,335,330,330,867500,"2007-08-14","KARW"
330,330,330,330,0,"2007-08-15","KARW"
330,330,330,330,0,"2007-08-16","KARW"
330,330,330,330,0,"2007-08-20","KARW"
300,305,300,300,50000,"2007-08-21","KARW"
300,300,300,300,5500,"2007-08-22","KARW"
360,395,315,360,12257500,"2007-08-23","KARW"
380,400,340,380,7888500,"2007-08-24","KARW"
370,380,370,370,160000,"2007-08-27","KARW"
375,380,375,375,298000,"2007-08-28","KARW"
375,375,375,375,0,"2007-08-29","KARW"
375,375,375,375,0,"2007-08-30","KARW"
355,355,355,355,50000,"2007-08-31","KARW"
355,355,355,355,0,"2007-09-03","KARW"
355,355,355,355,0,"2007-09-04","KARW"
355,355,355,355,0,"2007-09-05","KARW"
355,355,355,355,0,"2007-09-06","KARW"
355,355,355,355,50000,"2007-09-07","KARW"
355,355,355,355,0,"2007-09-10","KARW"
400,415,390,400,28126500,"2007-09-11","KARW"
430,435,385,430,48270500,"2007-09-12","KARW"
400,425,400,400,7597000,"2007-09-13","KARW"
400,405,390,400,6034000,"2007-09-14","KARW"
395,415,395,395,9850000,"2007-09-17","KARW"
405,415,395,405,4502000,"2007-09-18","KARW"
395,410,395,395,4231500,"2007-09-19","KARW"
385,395,380,385,5564000,"2007-09-20","KARW"
380,385,380,380,365500,"2007-09-21","KARW"
380,380,380,380,0,"2007-09-24","KARW"
395,405,385,395,6610000,"2007-09-25","KARW"
335,335,325,335,3719000,"2007-09-26","KARW"
395,400,395,395,808000,"2007-09-27","KARW"
385,390,385,385,650000,"2007-09-28","KARW"
380,385,380,380,528500,"2007-10-01","KARW"
375,390,350,375,14133500,"2007-10-02","KARW"
340,370,335,340,14758000,"2007-10-03","KARW"
340,340,340,340,0,"2007-10-04","KARW"
340,340,340,340,0,"2007-10-05","KARW"
340,340,340,340,0,"2007-10-08","KARW"
330,330,325,330,127000,"2007-10-09","KARW"
350,360,325,350,9245500,"2007-10-10","KARW"
340,350,340,340,1286000,"2007-10-11","KARW"
310,335,310,310,1536000,"2007-10-17","KARW"
275,315,265,275,7924000,"2007-10-18","KARW"
275,275,275,275,0,"2007-10-19","KARW"
275,275,275,275,0,"2007-10-22","KARW"
275,280,260,275,28500,"2007-10-23","KARW"
270,305,245,270,10412500,"2007-10-24","KARW"
260,270,255,260,1860500,"2007-10-25","KARW"
250,260,250,250,608000,"2007-10-26","KARW"
250,250,250,250,0,"2007-10-29","KARW"
330,375,325,370,52467500,"2007-10-30","KARW"
415,415,350,415,40809500,"2007-10-31","KARW"
415,430,405,415,34512500,"2007-11-01","KARW"
415,415,415,415,0,"2007-11-02","KARW"
415,415,415,415,0,"2007-11-05","KARW"
405,405,385,405,1881000,"2007-11-06","KARW"
405,405,405,405,0,"2007-11-07","KARW"
400,400,365,400,10500,"2007-11-08","KARW"
365,370,365,365,21500,"2007-11-09","KARW"
350,350,345,350,38000,"2007-11-12","KARW"
345,345,345,345,192500,"2007-11-13","KARW"
400,400,355,400,8875500,"2007-11-14","KARW"
425,425,385,425,10945000,"2007-11-15","KARW"
425,425,425,425,0,"2007-11-16","KARW"
445,460,430,455,9323500,"2007-11-19","KARW"
455,470,415,455,39806500,"2007-11-20","KARW"
455,455,455,455,0,"2007-11-21","KARW"
415,435,410,415,23580000,"2007-11-22","KARW"
400,415,395,400,8988500,"2007-11-23","KARW"
400,400,400,400,0,"2007-11-26","KARW"
395,395,380,395,379500,"2007-11-27","KARW"
390,395,385,390,992500,"2007-11-28","KARW"
385,390,385,385,61000,"2007-11-29","KARW"
385,390,380,385,76000,"2007-11-30","KARW"
380,385,380,380,1518000,"2007-12-03","KARW"
410,420,380,410,12511500,"2007-12-04","KARW"
420,435,405,420,13856500,"2007-12-05","KARW"
425,435,420,425,4928000,"2007-12-06","KARW"
420,425,420,420,315000,"2007-12-07","KARW"
420,425,420,420,167500,"2007-12-10","KARW"
420,420,420,420,306000,"2007-12-11","KARW"
415,420,415,415,125500,"2007-12-12","KARW"
410,415,410,410,77500,"2007-12-13","KARW"
410,410,410,410,0,"2007-12-14","KARW"
400,405,400,400,595000,"2007-12-17","KARW"
400,400,400,400,0,"2007-12-18","KARW"
395,395,395,395,21000,"2007-12-19","KARW"
395,395,395,395,0,"2007-12-26","KARW"
395,395,395,395,15000,"2007-12-27","KARW"
395,410,390,400,5488000,"2007-12-28","KARW"
400,400,400,400,0,"2007-12-31","KARW"
400,400,400,400,0,"2008-01-02","KARW"
390,410,370,390,11825500,"2008-01-03","KARW"
385,385,380,385,1353500,"2008-01-04","KARW"
385,385,385,385,40500,"2008-01-07","KARW"
385,385,385,385,236000,"2008-01-08","KARW"
400,420,385,400,17784000,"2008-01-09","KARW"
390,395,390,390,342500,"2008-01-14","KARW"
390,390,385,390,1040000,"2008-01-15","KARW"
350,350,350,350,5e+05,"2008-01-16","KARW"
350,355,350,350,135000,"2008-01-17","KARW"
335,335,330,335,1000,"2008-01-18","KARW"
335,335,335,335,10000,"2008-01-21","KARW"
300,305,300,300,864500,"2008-01-22","KARW"
320,325,305,320,4064000,"2008-01-23","KARW"
330,335,310,330,6227500,"2008-01-24","KARW"
330,330,330,330,44500,"2008-01-25","KARW"
320,320,320,320,376500,"2008-01-28","KARW"
320,320,320,320,0,"2008-01-29","KARW"
320,320,320,320,0,"2008-01-30","KARW"
315,315,315,315,105000,"2008-01-31","KARW"
320,320,315,320,117500,"2008-02-01","KARW"
320,325,320,320,120000,"2008-02-04","KARW"
315,320,315,315,1139000,"2008-02-05","KARW"
315,315,300,300,127500,"2008-02-06","KARW"
295,295,295,295,1e+05,"2008-02-11","KARW"
290,290,290,290,5e+05,"2008-02-12","KARW"
290,290,290,290,0,"2008-02-13","KARW"
295,300,290,295,999000,"2008-02-14","KARW"
295,295,295,295,0,"2008-02-15","KARW"
290,290,290,290,25000,"2008-02-18","KARW"
300,300,295,300,125500,"2008-02-19","KARW"
295,300,295,295,75500,"2008-02-20","KARW"
295,295,295,295,0,"2008-02-21","KARW"
295,295,295,295,0,"2008-02-22","KARW"
325,335,300,325,14153000,"2008-02-25","KARW"
315,325,315,315,661500,"2008-02-26","KARW"
310,315,310,310,477500,"2008-02-27","KARW"
305,305,305,305,111000,"2008-02-28","KARW"
300,300,300,300,25000,"2008-02-29","KARW"
265,265,265,265,70000,"2008-03-03","KARW"
265,265,265,265,250000,"2008-03-04","KARW"
320,320,265,320,4048000,"2008-03-05","KARW"
320,330,320,320,1465500,"2008-03-06","KARW"
315,340,310,315,2102500,"2008-03-10","KARW"
300,300,300,300,289500,"2008-03-11","KARW"
300,305,300,300,70000,"2008-03-12","KARW"
290,295,290,290,562500,"2008-03-13","KARW"
290,290,290,290,270000,"2008-03-14","KARW"
290,290,275,290,50000,"2008-03-17","KARW"
275,275,275,275,10000,"2008-03-18","KARW"
275,275,275,275,95000,"2008-03-19","KARW"
275,275,275,275,0,"2008-03-24","KARW"
265,265,265,265,340500,"2008-03-25","KARW"
265,265,265,265,8000,"2008-03-26","KARW"
255,255,255,255,25000,"2008-03-27","KARW"
255,255,255,255,25000,"2008-03-28","KARW"
245,245,245,245,25000,"2008-03-31","KARW"
245,245,235,235,25000,"2008-04-01","KARW"
235,235,235,235,25000,"2008-04-02","KARW"
225,225,225,225,25000,"2008-04-03","KARW"
225,225,225,225,0,"2008-04-04","KARW"
225,225,225,225,0,"2008-04-07","KARW"
235,235,210,235,911000,"2008-04-08","KARW"
230,230,215,230,78500,"2008-04-09","KARW"
245,250,240,245,150000,"2008-04-10","KARW"
310,310,245,310,4863000,"2008-04-11","KARW"
270,270,270,270,25000,"2008-04-14","KARW"
280,280,280,280,57500,"2008-04-15","KARW"
290,290,290,290,25000,"2008-04-16","KARW"
280,280,280,280,25000,"2008-04-17","KARW"
280,280,280,280,7500,"2008-04-18","KARW"
280,280,280,280,50000,"2008-04-21","KARW"
280,280,280,280,50000,"2008-04-22","KARW"
285,285,270,285,12500,"2008-04-23","KARW"
270,270,270,270,25000,"2008-04-24","KARW"
260,260,260,260,25000,"2008-04-25","KARW"
260,260,260,260,10000,"2008-04-28","KARW"
260,260,260,260,0,"2008-04-29","KARW"
260,260,260,260,0,"2008-04-30","KARW"
260,260,260,260,0,"2008-05-05","KARW"
260,260,260,260,0,"2008-05-06","KARW"
260,260,260,260,0,"2008-05-07","KARW"
260,260,260,260,0,"2008-05-08","KARW"
260,260,260,260,0,"2008-05-09","KARW"
260,260,260,260,0,"2008-05-12","KARW"
260,260,260,260,0,"2008-05-13","KARW"
260,260,260,260,0,"2008-05-14","KARW"
260,260,260,260,0,"2008-05-15","KARW"
260,260,260,260,0,"2008-05-16","KARW"
260,260,260,260,0,"2008-05-21","KARW"
260,260,260,260,0,"2008-05-22","KARW"
260,260,260,260,0,"2008-05-23","KARW"
260,260,260,260,0,"2008-05-26","KARW"
260,260,260,260,0,"2008-05-27","KARW"
260,260,260,260,0,"2008-05-28","KARW"
260,260,260,260,0,"2008-05-29","KARW"
260,260,260,260,0,"2008-05-30","KARW"
260,260,260,260,0,"2008-06-02","KARW"
300,300,300,300,50000,"2008-06-03","KARW"
300,300,300,300,0,"2008-06-04","KARW"
300,300,300,300,0,"2008-06-05","KARW"
300,300,300,300,0,"2008-06-06","KARW"
300,300,300,300,0,"2008-06-09","KARW"
260,260,260,260,50000,"2008-06-10","KARW"
260,260,260,260,0,"2008-06-11","KARW"
260,260,260,260,0,"2008-06-12","KARW"
260,260,260,260,0,"2008-06-13","KARW"
260,260,260,260,0,"2008-06-16","KARW"
260,260,260,260,0,"2008-06-17","KARW"
260,260,260,260,0,"2008-06-18","KARW"
260,260,260,260,0,"2008-06-19","KARW"
260,260,260,260,0,"2008-06-20","KARW"
260,260,260,260,0,"2008-06-23","KARW"
260,260,260,260,0,"2008-06-24","KARW"
260,260,260,260,0,"2008-06-25","KARW"
260,260,260,260,0,"2008-06-26","KARW"
260,260,260,260,0,"2008-06-27","KARW"
260,260,260,260,0,"2008-06-30","KARW"
260,260,260,260,0,"2008-07-01","KARW"
260,260,260,260,0,"2008-07-02","KARW"
260,260,260,260,0,"2008-07-03","KARW"
260,260,260,260,0,"2008-07-04","KARW"
260,260,260,260,0,"2008-07-07","KARW"
260,260,260,260,0,"2008-07-08","KARW"
260,260,260,260,0,"2008-07-09","KARW"
260,260,260,260,0,"2008-07-10","KARW"
260,260,260,260,0,"2008-07-11","KARW"
260,260,260,260,0,"2008-07-14","KARW"
260,260,260,260,0,"2008-07-15","KARW"
260,260,260,260,0,"2008-07-16","KARW"
260,260,260,260,0,"2008-07-17","KARW"
260,260,260,260,0,"2008-07-18","KARW"
260,260,260,260,0,"2008-07-21","KARW"
260,260,260,260,0,"2008-07-22","KARW"
260,260,260,260,0,"2008-07-23","KARW"
260,260,260,260,0,"2008-07-24","KARW"
260,260,260,260,0,"2008-07-25","KARW"
260,260,260,260,0,"2008-07-28","KARW"
260,260,260,260,0,"2008-07-29","KARW"
260,260,260,260,0,"2008-07-31","KARW"
260,260,260,260,0,"2008-08-01","KARW"
260,260,260,260,0,"2008-08-04","KARW"
260,260,260,260,0,"2008-08-05","KARW"
260,260,260,260,0,"2008-08-06","KARW"
260,260,260,260,0,"2008-08-07","KARW"
260,260,260,260,0,"2008-08-08","KARW"
260,260,260,260,0,"2008-08-11","KARW"
260,260,260,260,0,"2008-08-12","KARW"
260,260,260,260,0,"2008-08-13","KARW"
260,260,260,260,0,"2008-08-14","KARW"
260,260,260,260,0,"2008-08-15","KARW"
260,260,260,260,0,"2008-08-19","KARW"
260,260,260,260,0,"2008-08-20","KARW"
260,260,260,260,0,"2008-08-21","KARW"
260,260,260,260,0,"2008-08-22","KARW"
260,260,260,260,0,"2008-08-25","KARW"
260,260,260,260,0,"2008-08-26","KARW"
260,260,260,260,0,"2008-08-27","KARW"
260,260,260,260,0,"2008-08-28","KARW"
260,260,260,260,0,"2008-08-29","KARW"
260,260,260,260,0,"2008-09-01","KARW"
260,260,260,260,0,"2008-09-02","KARW"
260,260,260,260,0,"2008-09-03","KARW"
250,250,250,250,119000,"2008-09-04","KARW"
250,250,250,250,0,"2008-09-05","KARW"
250,250,250,250,0,"2008-09-08","KARW"
250,250,250,250,0,"2008-09-09","KARW"
250,250,250,250,0,"2008-09-10","KARW"
250,250,250,250,0,"2008-09-11","KARW"
250,250,250,250,0,"2008-09-12","KARW"
250,250,250,250,0,"2008-09-15","KARW"
250,250,250,250,0,"2008-09-16","KARW"
250,250,250,250,0,"2008-09-17","KARW"
250,250,250,250,0,"2008-09-18","KARW"
250,250,250,250,0,"2008-09-19","KARW"
250,250,250,250,0,"2008-09-22","KARW"
250,250,250,250,0,"2008-09-23","KARW"
250,250,250,250,0,"2008-09-24","KARW"
250,250,250,250,0,"2008-09-25","KARW"
250,250,250,250,0,"2008-09-26","KARW"
165,200,165,165,463500,"2008-10-06","KARW"
165,165,165,165,0,"2008-10-07","KARW"
120,120,120,120,34000,"2008-10-08","KARW"
120,120,120,120,0,"2008-10-09","KARW"
120,120,120,120,0,"2008-10-10","KARW"
120,120,120,120,0,"2008-10-13","KARW"
120,120,120,120,0,"2008-10-14","KARW"
120,120,120,120,0,"2008-10-15","KARW"
120,120,120,120,0,"2008-10-16","KARW"
120,120,120,120,0,"2008-10-17","KARW"
120,120,120,120,0,"2008-10-20","KARW"
120,120,120,120,0,"2008-10-21","KARW"
120,120,120,120,0,"2008-10-22","KARW"
120,120,120,120,0,"2008-10-23","KARW"
120,120,120,120,0,"2008-10-24","KARW"
120,120,120,120,0,"2008-10-27","KARW"
120,120,120,120,0,"2008-10-28","KARW"
120,120,120,120,0,"2008-10-29","KARW"
120,120,120,120,0,"2008-10-30","KARW"
120,120,120,120,0,"2008-10-31","KARW"
120,120,120,120,0,"2008-11-03","KARW"
120,120,120,120,0,"2008-11-04","KARW"
120,120,120,120,0,"2008-11-05","KARW"
120,120,120,120,0,"2008-11-06","KARW"
120,120,120,120,0,"2008-11-07","KARW"
120,120,120,120,0,"2008-11-10","KARW"
120,120,120,120,0,"2008-11-11","KARW"
120,120,120,120,0,"2008-11-12","KARW"
120,120,120,120,0,"2008-11-13","KARW"
120,120,120,120,0,"2008-11-14","KARW"
120,120,120,120,0,"2008-11-17","KARW"
120,120,120,120,0,"2008-11-18","KARW"
120,120,120,120,0,"2008-11-19","KARW"
120,120,120,120,0,"2008-11-20","KARW"
120,120,120,120,0,"2008-11-21","KARW"
120,120,120,120,0,"2008-11-24","KARW"
120,120,120,120,0,"2008-11-25","KARW"
120,120,120,120,0,"2008-11-26","KARW"
120,120,120,120,0,"2008-11-27","KARW"
120,120,120,120,0,"2008-11-28","KARW"
120,120,120,120,0,"2008-12-01","KARW"
120,120,120,120,0,"2008-12-02","KARW"
120,120,120,120,0,"2008-12-03","KARW"
120,120,120,120,0,"2008-12-04","KARW"
120,120,120,120,0,"2008-12-05","KARW"
120,120,120,120,0,"2008-12-09","KARW"
120,120,120,120,0,"2008-12-10","KARW"
120,120,120,120,0,"2008-12-11","KARW"
120,120,120,120,0,"2008-12-12","KARW"
120,120,120,120,0,"2008-12-15","KARW"
104,104,104,104,1871000,"2008-12-16","KARW"
104,104,104,104,0,"2008-12-17","KARW"
104,104,104,104,0,"2008-12-18","KARW"
104,104,104,104,0,"2008-12-19","KARW"
104,104,104,104,0,"2008-12-22","KARW"
104,104,104,104,0,"2008-12-23","KARW"
104,104,104,104,0,"2008-12-24","KARW"
104,104,104,104,0,"2008-12-30","KARW"
104,104,104,104,0,"2008-12-31","KARW"
104,104,104,104,0,"2009-01-05","KARW"
104,104,104,104,0,"2009-01-06","KARW"
104,104,104,104,0,"2009-01-07","KARW"
104,104,104,104,0,"2009-01-08","KARW"
104,104,104,104,0,"2009-01-09","KARW"
104,104,104,104,0,"2009-01-12","KARW"
104,104,104,104,0,"2009-01-13","KARW"
104,104,104,104,0,"2009-01-14","KARW"
104,104,104,104,0,"2009-01-15","KARW"
104,104,104,104,0,"2009-01-16","KARW"
104,104,104,104,0,"2009-01-19","KARW"
104,104,104,104,0,"2009-01-20","KARW"
104,104,104,104,0,"2009-01-21","KARW"
104,104,104,104,0,"2009-01-22","KARW"
104,104,104,104,0,"2009-01-23","KARW"
104,104,104,104,0,"2009-01-27","KARW"
104,104,104,104,0,"2009-01-28","KARW"
104,104,104,104,0,"2009-01-29","KARW"
104,104,104,104,0,"2009-01-30","KARW"
104,104,104,104,0,"2009-02-02","KARW"
104,104,104,104,0,"2009-02-03","KARW"
104,104,104,104,0,"2009-02-04","KARW"
104,104,104,104,0,"2009-02-05","KARW"
104,104,104,104,0,"2009-02-06","KARW"
104,104,104,104,0,"2009-02-09","KARW"
104,104,104,104,0,"2009-02-10","KARW"
104,104,104,104,0,"2009-02-11","KARW"
104,104,104,104,0,"2009-02-12","KARW"
104,104,104,104,0,"2009-02-13","KARW"
104,104,104,104,0,"2009-02-16","KARW"
104,104,104,104,0,"2009-02-17","KARW"
104,104,104,104,0,"2009-02-18","KARW"
104,104,104,104,0,"2009-02-19","KARW"
104,104,104,104,0,"2009-02-20","KARW"
104,104,104,104,0,"2009-02-23","KARW"
104,104,104,104,0,"2009-02-24","KARW"
105,105,100,105,163500,"2009-02-25","KARW"
105,105,105,105,0,"2009-02-26","KARW"
105,105,105,105,0,"2009-02-27","KARW"
105,105,105,105,0,"2009-03-02","KARW"
105,105,105,105,0,"2009-03-03","KARW"
105,105,105,105,0,"2009-03-04","KARW"
105,105,105,105,0,"2009-03-05","KARW"
105,105,105,105,0,"2009-03-06","KARW"
105,105,105,105,0,"2009-03-10","KARW"
105,105,105,105,0,"2009-03-11","KARW"
105,105,105,105,0,"2009-03-12","KARW"
105,105,105,105,0,"2009-03-13","KARW"
105,105,105,105,0,"2009-03-16","KARW"
105,105,105,105,0,"2009-03-17","KARW"
105,105,105,105,0,"2009-03-18","KARW"
105,105,105,105,0,"2009-03-19","KARW"
105,105,105,105,0,"2009-03-20","KARW"
105,105,105,105,0,"2009-03-23","KARW"
105,105,105,105,0,"2009-03-24","KARW"
105,105,105,105,0,"2009-03-25","KARW"
105,105,105,105,0,"2009-03-27","KARW"
105,105,105,105,0,"2009-03-30","KARW"
105,105,105,105,0,"2009-03-31","KARW"
105,105,105,105,0,"2009-04-01","KARW"
105,105,105,105,0,"2009-04-02","KARW"
105,105,105,105,0,"2009-04-03","KARW"
105,105,105,105,0,"2009-04-06","KARW"
105,105,105,105,0,"2009-04-07","KARW"
105,105,105,105,0,"2009-04-08","KARW"
105,105,105,105,0,"2009-04-09","KARW"
105,105,105,105,0,"2009-04-13","KARW"
105,105,105,105,0,"2009-04-14","KARW"
105,105,105,105,0,"2009-04-15","KARW"
105,105,105,105,0,"2009-04-16","KARW"
105,105,105,105,0,"2009-04-17","KARW"
105,105,105,105,0,"2009-04-20","KARW"
105,105,105,105,0,"2009-04-22","KARW"
105,105,105,105,0,"2009-04-23","KARW"
105,105,105,105,0,"2009-04-24","KARW"
105,105,105,105,0,"2009-04-27","KARW"
105,105,105,105,0,"2009-04-28","KARW"
105,105,105,105,0,"2009-04-29","KARW"
105,105,105,105,0,"2009-04-30","KARW"
105,105,105,105,0,"2009-05-01","KARW"
105,105,105,105,0,"2009-05-04","KARW"
105,105,105,105,0,"2009-05-05","KARW"
105,105,105,105,0,"2009-05-06","KARW"
105,105,105,105,0,"2009-05-07","KARW"
105,105,105,105,0,"2009-05-08","KARW"
105,105,105,105,0,"2009-05-11","KARW"
105,105,105,105,0,"2009-05-12","KARW"
105,105,105,105,0,"2009-05-13","KARW"
105,105,105,105,0,"2009-05-14","KARW"
105,105,105,105,0,"2009-05-15","KARW"
105,105,105,105,0,"2009-05-18","KARW"
105,105,105,105,0,"2009-05-19","KARW"
105,105,105,105,0,"2009-05-20","KARW"
105,105,105,105,0,"2009-05-21","KARW"
105,105,105,105,0,"2009-05-22","KARW"
105,105,105,105,0,"2009-05-25","KARW"
105,105,105,105,0,"2009-05-26","KARW"
105,105,105,105,0,"2009-05-27","KARW"
105,105,105,105,0,"2009-05-28","KARW"
105,105,105,105,0,"2009-05-29","KARW"
105,105,105,105,0,"2009-06-01","KARW"
105,105,105,105,0,"2009-06-02","KARW"
105,105,105,105,0,"2009-06-03","KARW"
105,105,105,105,0,"2009-06-04","KARW"
105,105,105,105,0,"2009-06-05","KARW"
105,105,105,105,0,"2009-06-08","KARW"
105,105,105,105,0,"2009-06-09","KARW"
105,105,105,105,0,"2009-06-10","KARW"
105,105,105,105,163500,"2009-06-11","KARW"
105,105,105,105,163500,"2009-06-12","KARW"
105,105,105,105,163500,"2009-06-15","KARW"
105,105,105,105,163500,"2009-06-16","KARW"
105,105,105,105,163500,"2009-06-17","KARW"
105,105,105,105,163500,"2009-06-18","KARW"
105,105,105,105,163500,"2009-06-19","KARW"
105,105,105,105,163500,"2009-06-22","KARW"
105,105,105,105,163500,"2009-06-23","KARW"
105,105,105,105,163500,"2009-06-24","KARW"
105,105,105,105,163500,"2009-06-25","KARW"
105,105,105,105,163500,"2009-06-26","KARW"
105,105,105,105,163500,"2009-06-29","KARW"
105,105,105,105,163500,"2009-06-30","KARW"
105,105,105,105,163500,"2009-07-01","KARW"
105,105,105,105,0,"2009-07-02","KARW"
105,105,105,105,163500,"2009-07-03","KARW"
105,105,105,105,163500,"2009-07-06","KARW"
105,105,105,105,163500,"2009-07-07","KARW"
105,105,105,105,0,"2009-07-08","KARW"
105,105,105,105,163500,"2009-07-09","KARW"
105,105,105,105,0,"2009-07-10","KARW"
105,105,105,105,163500,"2009-07-13","KARW"
105,105,105,105,163500,"2009-07-14","KARW"
105,105,105,105,163500,"2009-07-15","KARW"
105,105,105,105,163500,"2009-07-16","KARW"
105,105,105,105,163500,"2009-07-17","KARW"
105,105,105,105,0,"2009-07-20","KARW"
105,105,105,105,163500,"2009-07-21","KARW"
105,105,105,105,163500,"2009-07-22","KARW"
105,105,105,105,163500,"2009-07-23","KARW"
105,105,105,105,163500,"2009-07-24","KARW"
105,105,105,105,163500,"2009-07-27","KARW"
105,105,105,105,163500,"2009-07-28","KARW"
105,105,105,105,163500,"2009-07-29","KARW"
105,105,105,105,163500,"2009-07-30","KARW"
105,105,105,105,163500,"2009-07-31","KARW"
105,105,105,105,163500,"2009-08-03","KARW"
105,105,105,105,163500,"2009-08-04","KARW"
105,105,105,105,163500,"2009-08-05","KARW"
105,105,105,105,163500,"2009-08-06","KARW"
105,105,105,105,163500,"2009-08-07","KARW"
105,105,105,105,163500,"2009-08-10","KARW"
105,105,105,105,163500,"2009-08-11","KARW"
105,105,105,105,0,"2009-08-12","KARW"
105,105,105,105,163500,"2009-08-13","KARW"
105,105,105,105,163500,"2009-08-14","KARW"
105,105,105,105,163500,"2009-08-18","KARW"
105,105,105,105,163500,"2009-08-19","KARW"
105,105,105,105,163500,"2009-08-20","KARW"
105,105,105,105,163500,"2009-08-21","KARW"
105,105,105,105,163500,"2009-08-24","KARW"
105,105,105,105,163500,"2009-08-25","KARW"
105,105,105,105,163500,"2009-08-26","KARW"
105,105,105,105,163500,"2009-08-27","KARW"
105,105,105,105,163500,"2009-08-28","KARW"
105,105,105,105,163500,"2009-08-31","KARW"
105,105,105,105,163500,"2009-09-01","KARW"
105,105,105,105,163500,"2009-09-02","KARW"
105,105,105,105,163500,"2009-09-03","KARW"
105,105,105,105,163500,"2009-09-04","KARW"
105,105,105,105,163500,"2009-09-07","KARW"
105,105,105,105,163500,"2009-09-08","KARW"
105,105,105,105,163500,"2009-09-09","KARW"
105,105,105,105,163500,"2009-09-10","KARW"
105,105,105,105,163500,"2009-09-11","KARW"
105,105,105,105,163500,"2009-09-14","KARW"
105,105,105,105,163500,"2009-09-15","KARW"
105,105,105,105,163500,"2009-09-16","KARW"
105,105,105,105,163500,"2009-09-17","KARW"
105,105,105,105,163500,"2009-09-24","KARW"
105,105,105,105,163500,"2009-09-25","KARW"
105,105,105,105,163500,"2009-09-28","KARW"
105,105,105,105,163500,"2009-09-29","KARW"
105,105,105,105,163500,"2009-09-30","KARW"
105,105,105,105,163500,"2009-10-01","KARW"
105,105,105,105,163500,"2009-10-02","KARW"
105,105,105,105,163500,"2009-10-05","KARW"
105,105,105,105,163500,"2009-10-06","KARW"
105,105,105,105,163500,"2009-10-07","KARW"
105,105,105,105,163500,"2009-10-08","KARW"
105,105,105,105,163500,"2009-10-09","KARW"
105,105,105,105,163500,"2009-10-12","KARW"
110,110,110,110,1500,"2009-10-13","KARW"
110,110,110,110,1500,"2009-10-14","KARW"
110,110,110,110,1500,"2009-10-15","KARW"
110,110,110,110,1500,"2009-10-16","KARW"
110,110,110,110,1500,"2009-10-19","KARW"
110,110,110,110,1500,"2009-10-20","KARW"
110,110,110,110,1500,"2009-10-21","KARW"
110,110,110,110,1500,"2009-10-22","KARW"
110,110,110,110,1500,"2009-10-23","KARW"
110,110,110,110,1500,"2009-10-26","KARW"
110,110,110,110,1500,"2009-10-27","KARW"
110,110,110,110,1500,"2009-10-28","KARW"
110,110,110,110,1500,"2009-10-29","KARW"
110,110,110,110,1500,"2009-10-30","KARW"
110,110,110,110,1500,"2009-11-02","KARW"
110,110,110,110,1500,"2009-11-03","KARW"
110,110,110,110,1500,"2009-11-04","KARW"
110,110,110,110,1500,"2009-11-05","KARW"
110,110,110,110,1500,"2009-11-06","KARW"
110,110,110,110,1500,"2009-11-09","KARW"
110,110,110,110,1500,"2009-11-10","KARW"
110,110,110,110,1500,"2009-11-11","KARW"
110,110,110,110,1500,"2009-11-12","KARW"
110,110,110,110,1500,"2009-11-13","KARW"
110,110,110,110,1500,"2009-11-16","KARW"
140,140,130,140,292500,"2009-11-17","KARW"
146,150,145,146,45000,"2009-11-18","KARW"
170,171,150,170,1989000,"2009-11-19","KARW"
173,191,170,173,1121500,"2009-11-20","KARW"
170,171,168,170,204000,"2009-11-23","KARW"
166,166,166,166,29000,"2009-11-24","KARW"
180,180,160,180,39000,"2009-11-25","KARW"
180,180,180,180,39000,"2009-11-26","KARW"
180,180,180,180,39000,"2009-11-30","KARW"
180,180,180,180,39000,"2009-12-01","KARW"
180,180,180,180,0,"2009-12-02","KARW"
180,180,180,180,39000,"2009-12-03","KARW"
180,180,180,180,0,"2009-12-04","KARW"
180,180,180,180,39000,"2009-12-07","KARW"
180,180,180,180,0,"2009-12-08","KARW"
161,161,161,161,2794000,"2009-12-09","KARW"
161,161,161,161,2794000,"2009-12-10","KARW"
140,140,140,140,6000,"2009-12-11","KARW"
140,140,140,140,6000,"2009-12-14","KARW"
160,160,150,160,1500,"2009-12-15","KARW"
160,160,160,160,1500,"2009-12-16","KARW"
160,160,160,160,1500,"2009-12-17","KARW"
160,160,160,160,1500,"2009-12-21","KARW"
160,160,160,160,1500,"2009-12-22","KARW"
160,160,160,160,1000,"2009-12-23","KARW"
160,160,160,160,0,"2009-12-28","KARW"
180,180,180,180,500,"2009-12-29","KARW"
180,180,180,180,500,"2009-12-30","KARW"
190,190,190,190,500,"2010-01-04","KARW"
190,190,190,190,500,"2010-01-05","KARW"
190,190,190,190,500,"2010-01-06","KARW"
190,190,190,190,500,"2010-01-07","KARW"
190,190,190,190,500,"2010-01-08","KARW"
170,170,170,170,110000,"2010-01-11","KARW"
170,170,170,170,110000,"2010-01-12","KARW"
170,170,170,170,110000,"2010-01-13","KARW"
170,170,170,170,110000,"2010-01-14","KARW"
170,170,170,170,110000,"2010-01-15","KARW"
170,170,170,170,0,"2010-01-18","KARW"
170,170,170,170,110000,"2010-01-19","KARW"
170,170,170,170,129000,"2010-01-20","KARW"
170,170,170,170,129000,"2010-01-21","KARW"
170,170,170,170,129000,"2010-01-22","KARW"
170,170,170,170,129000,"2010-01-25","KARW"
170,170,170,170,0,"2010-01-26","KARW"
150,170,150,150,3598500,"2010-01-27","KARW"
160,160,160,160,500,"2010-01-28","KARW"
160,160,160,160,500,"2010-01-29","KARW"
150,150,150,150,500,"2010-02-01","KARW"
150,150,150,150,4000,"2010-02-02","KARW"
150,150,150,150,4000,"2010-02-03","KARW"
160,160,160,160,500,"2010-02-04","KARW"
160,160,160,160,500,"2010-02-05","KARW"
160,160,160,160,500,"2010-02-08","KARW"
160,160,160,160,500,"2010-02-09","KARW"
160,160,160,160,500,"2010-02-10","KARW"
160,160,160,160,500,"2010-02-11","KARW"
160,160,160,160,500,"2010-02-12","KARW"
160,160,160,160,500,"2010-02-15","KARW"
180,180,170,180,1500,"2010-02-16","KARW"
180,180,180,180,1500,"2010-02-17","KARW"
180,180,180,180,1500,"2010-02-18","KARW"
190,190,190,190,500,"2010-02-19","KARW"
190,190,190,190,500,"2010-02-22","KARW"
190,190,190,190,500,"2010-02-23","KARW"
190,190,190,190,500,"2010-02-24","KARW"
190,190,190,190,500,"2010-02-25","KARW"
140,155,140,140,31500,"2010-03-01","KARW"
145,145,145,145,1500,"2010-03-02","KARW"
145,145,145,145,1500,"2010-03-03","KARW"
145,145,145,145,1500,"2010-03-04","KARW"
145,145,145,145,1500,"2010-03-05","KARW"
145,145,145,145,1500,"2010-03-08","KARW"
145,145,145,145,1500,"2010-03-09","KARW"
145,145,145,145,1500,"2010-03-10","KARW"
145,145,145,145,1500,"2010-03-11","KARW"
145,145,145,145,1500,"2010-03-12","KARW"
145,145,145,145,1500,"2010-03-15","KARW"
145,145,144,145,52500,"2010-03-17","KARW"
145,145,145,145,52500,"2010-03-18","KARW"
145,145,145,145,52500,"2010-03-19","KARW"
145,145,145,145,52500,"2010-03-22","KARW"
145,145,145,145,52500,"2010-03-23","KARW"
145,145,145,145,52500,"2010-03-24","KARW"
145,145,145,145,52500,"2010-03-25","KARW"
145,145,145,145,52500,"2010-03-26","KARW"
145,145,145,145,5000,"2010-03-29","KARW"
145,145,145,145,5000,"2010-03-30","KARW"
145,145,145,145,5000,"2010-03-31","KARW"
145,145,145,145,5000,"2010-04-01","KARW"
145,145,145,145,0,"2010-04-05","KARW"
145,145,145,145,5000,"2010-04-06","KARW"
145,145,145,145,5000,"2010-04-07","KARW"
145,145,145,145,5000,"2010-04-08","KARW"
145,145,145,145,5000,"2010-04-09","KARW"
145,145,145,145,5000,"2010-04-12","KARW"
145,145,145,145,0,"2010-04-13","KARW"
145,145,145,145,5000,"2010-04-14","KARW"
145,145,145,145,5000,"2010-04-15","KARW"
145,145,145,145,5000,"2010-04-16","KARW"
145,145,145,145,5000,"2010-04-19","KARW"
145,145,145,145,5000,"2010-04-20","KARW"
145,145,145,145,5000,"2010-04-21","KARW"
145,145,145,145,5000,"2010-04-22","KARW"
145,145,145,145,5000,"2010-04-23","KARW"
145,145,145,145,5000,"2010-04-26","KARW"
145,145,145,145,5000,"2010-04-27","KARW"
145,145,145,145,5000,"2010-04-28","KARW"
145,145,145,145,5000,"2010-04-29","KARW"
145,145,145,145,5000,"2010-04-30","KARW"
145,145,145,145,5000,"2010-05-03","KARW"
145,145,145,145,5000,"2010-05-04","KARW"
145,145,145,145,5000,"2010-05-05","KARW"
145,145,145,145,5000,"2010-05-06","KARW"
145,145,145,145,5000,"2010-05-07","KARW"
145,145,145,145,0,"2010-05-10","KARW"
145,145,145,145,0,"2010-05-11","KARW"
145,145,145,145,5000,"2010-05-12","KARW"
145,145,145,145,5000,"2010-05-14","KARW"
145,145,145,145,5000,"2010-05-17","KARW"
145,145,145,145,5000,"2010-05-18","KARW"
145,145,145,145,5000,"2010-05-19","KARW"
145,145,145,145,5000,"2010-05-20","KARW"
145,145,145,145,5000,"2010-05-21","KARW"
145,145,145,145,5000,"2010-05-24","KARW"
145,145,145,145,5000,"2010-05-25","KARW"
145,145,145,145,5000,"2010-05-26","KARW"
145,145,145,145,5000,"2010-05-27","KARW"
145,145,145,145,5000,"2010-05-31","KARW"
145,145,145,145,5000,"2010-06-01","KARW"
145,145,145,145,5000,"2010-06-02","KARW"
145,145,145,145,5000,"2010-06-03","KARW"
145,145,145,145,5000,"2010-06-04","KARW"
145,145,145,145,5000,"2010-06-07","KARW"
145,145,145,145,5000,"2010-06-08","KARW"
145,145,145,145,5000,"2010-06-09","KARW"
145,145,145,145,5000,"2010-06-10","KARW"
145,145,145,145,5000,"2010-06-11","KARW"
145,145,145,145,5000,"2010-06-14","KARW"
145,145,145,145,5000,"2010-06-15","KARW"
145,145,145,145,5000,"2010-06-16","KARW"
145,145,145,145,5000,"2010-06-17","KARW"
145,145,145,145,5000,"2010-06-18","KARW"
145,145,145,145,5000,"2010-06-21","KARW"
145,145,145,145,5000,"2010-06-22","KARW"
145,145,145,145,5000,"2010-06-23","KARW"
145,145,145,145,5000,"2010-06-24","KARW"
145,145,145,145,5000,"2010-06-25","KARW"
145,145,145,145,5000,"2010-06-28","KARW"
145,145,145,145,5000,"2010-06-29","KARW"
145,145,145,145,5000,"2010-06-30","KARW"
145,145,145,145,5000,"2010-07-01","KARW"
145,145,145,145,5000,"2010-07-02","KARW"
145,145,145,145,5000,"2010-07-05","KARW"
145,145,145,145,5000,"2010-07-06","KARW"
145,145,145,145,5000,"2010-07-07","KARW"
145,145,145,145,5000,"2010-07-08","KARW"
145,145,145,145,5000,"2010-07-09","KARW"
145,145,145,145,0,"2010-07-12","KARW"
145,145,145,145,0,"2010-07-13","KARW"
145,145,145,145,5000,"2010-07-14","KARW"
145,145,145,145,5000,"2010-07-15","KARW"
145,145,145,145,5000,"2010-07-16","KARW"
145,145,145,145,5000,"2010-07-19","KARW"
145,145,145,145,5000,"2010-07-20","KARW"
145,145,145,145,5000,"2010-07-21","KARW"
145,145,145,145,5000,"2010-07-22","KARW"
145,145,145,145,5000,"2010-07-23","KARW"
145,145,145,145,5000,"2010-07-26","KARW"
145,145,145,145,0,"2010-07-27","KARW"
145,145,145,145,5000,"2010-07-28","KARW"
145,145,145,145,5000,"2010-07-29","KARW"
145,145,145,145,5000,"2010-07-30","KARW"
145,145,145,145,5000,"2010-08-02","KARW"
145,145,145,145,5000,"2010-08-03","KARW"
145,145,145,145,5000,"2010-08-04","KARW"
145,145,145,145,5000,"2010-08-05","KARW"
145,145,145,145,5000,"2010-08-06","KARW"
145,145,145,145,5000,"2010-08-09","KARW"
145,145,145,145,5000,"2010-08-10","KARW"
145,145,145,145,5000,"2010-08-11","KARW"
145,145,145,145,5000,"2010-08-12","KARW"
145,145,145,145,5000,"2010-08-13","KARW"
145,145,145,145,5000,"2010-08-16","KARW"
145,145,145,145,5000,"2010-08-18","KARW"
145,145,145,145,5000,"2010-08-19","KARW"
145,145,145,145,5000,"2010-08-20","KARW"
145,145,145,145,5000,"2010-08-23","KARW"
145,145,145,145,5000,"2010-08-24","KARW"
145,145,145,145,5000,"2010-08-25","KARW"
145,145,145,145,5000,"2010-08-26","KARW"
145,145,145,145,5000,"2010-08-27","KARW"
145,145,145,145,5000,"2010-08-30","KARW"
145,145,145,145,5000,"2010-08-31","KARW"
145,145,145,145,5000,"2010-09-01","KARW"
145,145,145,145,5000,"2010-09-02","KARW"
145,145,145,145,5000,"2010-09-03","KARW"
145,145,145,145,5000,"2010-09-06","KARW"
145,145,145,145,5000,"2010-09-07","KARW"
145,145,145,145,0,"2010-09-15","KARW"
145,145,145,145,5000,"2010-09-16","KARW"
145,145,145,145,5000,"2010-09-17","KARW"
145,145,145,145,5000,"2010-09-20","KARW"
145,145,145,145,5000,"2010-09-21","KARW"
145,145,145,145,5000,"2010-09-22","KARW"
145,145,145,145,5000,"2010-09-23","KARW"
145,145,145,145,5000,"2010-09-24","KARW"
145,145,145,145,5000,"2010-09-27","KARW"
145,145,145,145,5000,"2010-09-28","KARW"
145,145,145,145,5000,"2010-09-29","KARW"
145,145,145,145,5000,"2010-09-30","KARW"
145,145,145,145,5000,"2010-10-01","KARW"
145,145,145,145,5000,"2010-10-04","KARW"
145,145,145,145,5000,"2010-10-05","KARW"
145,145,145,145,5000,"2010-10-06","KARW"
145,145,145,145,5000,"2010-10-07","KARW"
145,145,145,145,5000,"2010-10-08","KARW"
145,145,145,145,5000,"2010-10-11","KARW"
145,145,145,145,5000,"2010-10-12","KARW"
145,145,145,145,5000,"2010-10-13","KARW"
145,145,145,145,5000,"2010-10-14","KARW"
145,145,145,145,5000,"2010-10-15","KARW"
145,145,145,145,5000,"2010-10-18","KARW"
145,145,145,145,5000,"2010-10-19","KARW"
145,145,145,145,5000,"2010-10-20","KARW"
145,145,145,145,5000,"2010-10-21","KARW"
145,145,145,145,5000,"2010-10-22","KARW"
145,145,145,145,5000,"2010-10-25","KARW"
145,145,145,145,5000,"2010-10-26","KARW"
145,145,145,145,5000,"2010-10-27","KARW"
145,145,145,145,5000,"2010-10-28","KARW"
145,145,145,145,5000,"2010-10-29","KARW"
145,145,145,145,5000,"2010-11-01","KARW"
145,145,145,145,5000,"2010-11-02","KARW"
145,145,145,145,5000,"2010-11-03","KARW"
145,145,145,145,5000,"2010-11-04","KARW"
145,145,145,145,5000,"2010-11-05","KARW"
145,145,145,145,5000,"2010-11-08","KARW"
145,145,145,145,5000,"2010-11-09","KARW"
145,145,145,145,5000,"2010-11-10","KARW"
145,145,145,145,5000,"2010-11-11","KARW"
145,145,145,145,5000,"2010-11-12","KARW"
145,145,145,145,5000,"2010-11-15","KARW"
145,145,145,145,5000,"2010-11-16","KARW"
145,145,145,145,5000,"2010-11-18","KARW"
145,145,145,145,5000,"2010-11-19","KARW"
145,145,145,145,5000,"2010-11-22","KARW"
145,145,145,145,5000,"2010-11-23","KARW"
145,145,145,145,5000,"2010-11-24","KARW"
145,145,145,145,5000,"2010-11-25","KARW"
145,145,145,145,5000,"2010-11-26","KARW"
145,145,145,145,5000,"2010-11-29","KARW"
145,145,145,145,5000,"2010-11-30","KARW"
145,145,145,145,5000,"2010-12-01","KARW"
145,145,145,145,5000,"2010-12-02","KARW"
145,145,145,145,5000,"2010-12-03","KARW"
145,145,145,145,5000,"2010-12-06","KARW"
145,145,145,145,5000,"2010-12-08","KARW"
145,145,145,145,5000,"2010-12-09","KARW"
145,145,145,145,5000,"2010-12-10","KARW"
145,145,145,145,5000,"2010-12-13","KARW"
145,145,145,145,5000,"2010-12-14","KARW"
145,145,145,145,5000,"2010-12-15","KARW"
145,145,145,145,5000,"2010-12-16","KARW"
145,145,145,145,5000,"2010-12-17","KARW"
145,145,145,145,5000,"2010-12-20","KARW"
145,145,145,145,5000,"2010-12-21","KARW"
145,145,145,145,5000,"2010-12-22","KARW"
145,145,145,145,5000,"2010-12-23","KARW"
145,145,145,145,5000,"2010-12-27","KARW"
145,145,145,145,5000,"2010-12-28","KARW"
145,145,145,145,5000,"2010-12-29","KARW"
145,145,145,145,5000,"2010-12-30","KARW"
145,145,145,145,5000,"2011-01-03","KARW"
145,145,145,145,5000,"2011-01-04","KARW"
145,145,145,145,5000,"2011-01-05","KARW"
145,145,145,145,5000,"2011-01-06","KARW"
145,145,145,145,5000,"2011-01-07","KARW"
145,145,145,145,5000,"2011-01-10","KARW"
145,145,145,145,5000,"2011-01-11","KARW"
145,145,145,145,5000,"2011-01-12","KARW"
145,145,145,145,5000,"2011-01-13","KARW"
145,145,145,145,5000,"2011-01-14","KARW"
145,145,145,145,5000,"2011-01-17","KARW"
145,145,145,145,5000,"2011-01-18","KARW"
145,145,145,145,5000,"2011-01-19","KARW"
145,145,145,145,5000,"2011-01-20","KARW"
145,145,145,145,5000,"2011-01-21","KARW"
145,145,145,145,5000,"2011-01-24","KARW"
145,145,145,145,5000,"2011-01-25","KARW"
145,145,145,145,5000,"2011-01-26","KARW"
145,145,145,145,5000,"2011-01-27","KARW"
145,145,145,145,5000,"2011-01-28","KARW"
145,145,145,145,5000,"2011-01-31","KARW"
145,145,145,145,5000,"2011-02-01","KARW"
145,145,145,145,5000,"2011-02-02","KARW"
145,145,145,145,5000,"2011-02-04","KARW"
145,145,145,145,5000,"2011-02-07","KARW"
145,145,145,145,5000,"2011-02-08","KARW"
145,145,145,145,5000,"2011-02-09","KARW"
145,145,145,145,5000,"2011-02-10","KARW"
145,145,145,145,5000,"2011-02-11","KARW"
145,145,145,145,5000,"2011-02-14","KARW"
145,145,145,145,5000,"2011-02-16","KARW"
145,145,145,145,5000,"2011-02-17","KARW"
145,145,145,145,5000,"2011-02-18","KARW"
145,145,145,145,5000,"2011-02-21","KARW"
145,145,145,145,5000,"2011-02-22","KARW"
145,145,145,145,5000,"2011-02-23","KARW"
145,145,145,145,5000,"2011-02-24","KARW"
145,145,145,145,5000,"2011-02-25","KARW"
145,145,145,145,5000,"2011-02-28","KARW"
145,145,145,145,0,"2011-03-01","KARW"
145,145,145,145,5000,"2011-03-02","KARW"
145,145,145,145,5000,"2011-03-03","KARW"
145,145,145,145,5000,"2011-03-04","KARW"
145,145,145,145,5000,"2011-03-07","KARW"
145,145,145,145,5000,"2011-03-08","KARW"
145,145,145,145,5000,"2011-03-09","KARW"
145,145,145,145,5000,"2011-03-10","KARW"
145,145,145,145,5000,"2011-03-11","KARW"
145,145,145,145,5000,"2011-03-14","KARW"
145,145,145,145,5000,"2011-03-15","KARW"
145,145,145,145,5000,"2011-03-16","KARW"
145,145,145,145,5000,"2011-03-17","KARW"
145,145,145,145,5000,"2011-03-18","KARW"
145,145,145,145,5000,"2011-03-21","KARW"
145,145,145,145,0,"2011-03-22","KARW"
145,145,145,145,5000,"2011-03-23","KARW"
145,145,145,145,5000,"2011-03-24","KARW"
145,145,145,145,5000,"2011-03-25","KARW"
145,145,145,145,5000,"2011-03-28","KARW"
145,145,145,145,5000,"2011-03-29","KARW"
145,145,145,145,5000,"2011-03-30","KARW"
145,145,145,145,5000,"2011-03-31","KARW"
145,145,145,145,5000,"2011-04-01","KARW"
145,145,145,145,5000,"2011-04-04","KARW"
145,145,145,145,5000,"2011-04-05","KARW"
145,145,145,145,5000,"2011-04-06","KARW"
145,145,145,145,5000,"2011-04-07","KARW"
145,145,145,145,5000,"2011-04-08","KARW"
145,145,145,145,5000,"2011-04-11","KARW"
145,145,145,145,5000,"2011-04-12","KARW"
145,145,145,145,5000,"2011-04-13","KARW"
145,145,145,145,5000,"2011-04-14","KARW"
145,145,145,145,5000,"2011-04-15","KARW"
145,145,145,145,5000,"2011-04-18","KARW"
145,145,145,145,5000,"2011-04-19","KARW"
145,145,145,145,5000,"2011-04-20","KARW"
145,145,145,145,5000,"2011-04-21","KARW"
145,145,145,145,0,"2011-04-25","KARW"
145,145,145,145,5000,"2011-04-26","KARW"
145,145,145,145,5000,"2011-04-27","KARW"
145,145,145,145,5000,"2011-04-28","KARW"
145,145,145,145,5000,"2011-04-29","KARW"
145,145,145,145,5000,"2011-05-02","KARW"
145,145,145,145,5000,"2011-05-03","KARW"
145,145,145,145,5000,"2011-05-04","KARW"
145,145,145,145,5000,"2011-05-05","KARW"
145,145,145,145,5000,"2011-05-06","KARW"
145,145,145,145,5000,"2011-05-09","KARW"
145,145,145,145,5000,"2011-05-10","KARW"
145,145,145,145,5000,"2011-05-11","KARW"
145,145,145,145,5000,"2011-05-12","KARW"
145,145,145,145,5000,"2011-05-13","KARW"
145,145,145,145,5000,"2011-05-16","KARW"
145,145,145,145,5000,"2011-05-18","KARW"
145,145,145,145,5000,"2011-05-19","KARW"
145,145,145,145,5000,"2011-05-20","KARW"
145,145,145,145,5000,"2011-05-23","KARW"
145,145,145,145,5000,"2011-05-24","KARW"
145,145,145,145,5000,"2011-05-25","KARW"
145,145,145,145,5000,"2011-05-26","KARW"
145,145,145,145,5000,"2011-05-27","KARW"
145,145,145,145,5000,"2011-05-30","KARW"
145,145,145,145,5000,"2011-05-31","KARW"
145,145,145,145,5000,"2011-06-01","KARW"
145,145,145,145,5000,"2011-06-03","KARW"
145,145,145,145,5000,"2011-06-06","KARW"
145,145,145,145,5000,"2011-06-07","KARW"
145,145,145,145,5000,"2011-06-08","KARW"
145,145,145,145,5000,"2011-06-09","KARW"
145,145,145,145,5000,"2011-06-10","KARW"
145,145,145,145,5000,"2011-06-13","KARW"
145,145,145,145,5000,"2011-06-14","KARW"
145,145,145,145,5000,"2011-06-15","KARW"
145,145,145,145,5000,"2011-06-16","KARW"
145,145,145,145,5000,"2011-06-17","KARW"
145,145,145,145,5000,"2011-06-20","KARW"
145,145,145,145,5000,"2011-06-21","KARW"
145,145,145,145,5000,"2011-06-22","KARW"
145,145,145,145,5000,"2011-06-23","KARW"
145,145,145,145,5000,"2011-06-24","KARW"
145,145,145,145,5000,"2011-06-27","KARW"
145,145,145,145,5000,"2011-06-28","KARW"
145,145,145,145,5000,"2011-06-30","KARW"
145,145,145,145,5000,"2011-07-01","KARW"
145,145,145,145,0,"2011-07-04","KARW"
145,145,145,145,5000,"2011-07-05","KARW"
145,145,145,145,5000,"2011-07-06","KARW"
145,145,145,145,5000,"2011-07-07","KARW"
145,145,145,145,5000,"2011-07-08","KARW"
145,145,145,145,5000,"2011-07-11","KARW"
145,145,145,145,5000,"2011-07-12","KARW"
145,145,145,145,5000,"2011-07-13","KARW"
145,145,145,145,5000,"2011-07-14","KARW"
145,145,145,145,5000,"2011-07-15","KARW"
145,145,145,145,5000,"2011-07-18","KARW"
145,145,145,145,5000,"2011-07-19","KARW"
145,145,145,145,5000,"2011-07-20","KARW"
145,145,145,145,5000,"2011-07-21","KARW"
145,145,145,145,5000,"2011-07-22","KARW"
145,145,145,145,5000,"2011-07-25","KARW"
145,145,145,145,5000,"2011-07-26","KARW"
145,145,145,145,5000,"2011-07-27","KARW"
145,145,145,145,5000,"2011-07-28","KARW"
145,145,145,145,5000,"2011-07-29","KARW"
145,145,145,145,5000,"2011-08-01","KARW"
145,145,145,145,5000,"2011-08-02","KARW"
145,145,145,145,5000,"2011-08-03","KARW"
145,145,145,145,5000,"2011-08-04","KARW"
145,145,145,145,5000,"2011-08-05","KARW"
145,145,145,145,0,"2011-08-08","KARW"
145,145,145,145,5000,"2011-08-09","KARW"
145,145,145,145,5000,"2011-08-10","KARW"
145,145,145,145,5000,"2011-08-11","KARW"
145,145,145,145,5000,"2011-08-12","KARW"
145,145,145,145,5000,"2011-08-15","KARW"
145,145,145,145,0,"2011-08-16","KARW"
145,145,145,145,5000,"2011-08-18","KARW"
145,145,145,145,5000,"2011-08-19","KARW"
145,145,145,145,5000,"2011-08-22","KARW"
145,145,145,145,5000,"2011-08-23","KARW"
145,145,145,145,5000,"2011-08-24","KARW"
145,145,145,145,5000,"2011-08-25","KARW"
145,145,145,145,5000,"2011-08-26","KARW"
145,145,145,145,5000,"2011-09-05","KARW"
145,145,145,145,5000,"2011-09-06","KARW"
145,145,145,145,5000,"2011-09-07","KARW"
145,145,145,145,5000,"2011-09-08","KARW"
145,145,145,145,5000,"2011-09-09","KARW"
145,145,145,145,5000,"2011-09-12","KARW"
145,145,145,145,5000,"2011-09-13","KARW"
145,145,145,145,5000,"2011-09-14","KARW"
145,145,145,145,5000,"2011-09-15","KARW"
145,145,145,145,5000,"2011-09-16","KARW"
145,145,145,145,5000,"2011-09-19","KARW"
145,145,145,145,5000,"2011-09-20","KARW"
145,145,145,145,5000,"2011-09-21","KARW"
145,145,145,145,5000,"2011-09-22","KARW"
145,145,145,145,5000,"2011-09-23","KARW"
145,145,145,145,5000,"2011-09-26","KARW"
145,145,145,145,5000,"2011-09-27","KARW"
145,145,145,145,5000,"2011-09-28","KARW"
145,145,145,145,5000,"2011-09-29","KARW"
145,145,145,145,5000,"2011-09-30","KARW"
145,145,145,145,5000,"2011-10-03","KARW"
145,145,145,145,5000,"2011-10-04","KARW"
145,145,145,145,5000,"2011-10-05","KARW"
145,145,145,145,5000,"2011-10-06","KARW"
145,145,145,145,5000,"2011-10-07","KARW"
145,145,145,145,5000,"2011-10-10","KARW"
145,145,145,145,5000,"2011-10-11","KARW"
145,145,145,145,5000,"2011-10-12","KARW"
145,145,145,145,5000,"2011-10-13","KARW"
145,145,145,145,5000,"2011-10-14","KARW"
145,145,145,145,5000,"2011-10-17","KARW"
145,145,145,145,5000,"2011-10-18","KARW"
145,145,145,145,5000,"2011-10-19","KARW"
145,145,145,145,5000,"2011-10-20","KARW"
145,145,145,145,5000,"2011-10-21","KARW"
145,145,145,145,5000,"2011-10-24","KARW"
145,145,145,145,5000,"2011-10-25","KARW"
145,145,145,145,5000,"2011-10-26","KARW"
145,145,145,145,5000,"2011-10-27","KARW"
145,145,145,145,5000,"2011-10-28","KARW"
145,145,145,145,5000,"2011-10-31","KARW"
145,145,145,145,5000,"2011-11-01","KARW"
145,145,145,145,5000,"2011-11-02","KARW"
145,145,145,145,5000,"2011-11-03","KARW"
145,145,145,145,5000,"2011-11-04","KARW"
145,145,145,145,5000,"2011-11-07","KARW"
145,145,145,145,5000,"2011-11-08","KARW"
145,145,145,145,5000,"2011-11-09","KARW"
145,145,145,145,5000,"2011-11-10","KARW"
145,145,145,145,5000,"2011-11-11","KARW"
145,145,145,145,5000,"2011-11-14","KARW"
145,145,145,145,5000,"2011-11-15","KARW"
145,145,145,145,5000,"2011-11-16","KARW"
145,145,145,145,5000,"2011-11-17","KARW"
145,145,145,145,5000,"2011-11-18","KARW"
145,145,145,145,5000,"2011-11-21","KARW"
145,145,145,145,5000,"2011-11-22","KARW"
145,145,145,145,5000,"2011-11-23","KARW"
145,145,145,145,5000,"2011-11-24","KARW"
145,145,145,145,5000,"2011-11-25","KARW"
145,145,145,145,5000,"2011-11-28","KARW"
145,145,145,145,5000,"2011-11-29","KARW"
145,145,145,145,5000,"2011-11-30","KARW"
145,145,145,145,0,"2011-12-01","KARW"
145,145,145,145,5000,"2011-12-02","KARW"
145,145,145,145,5000,"2011-12-05","KARW"
145,145,145,145,5000,"2011-12-06","KARW"
145,145,145,145,5000,"2011-12-07","KARW"
145,145,145,145,5000,"2011-12-08","KARW"
145,145,145,145,5000,"2011-12-09","KARW"
145,145,145,145,5000,"2011-12-12","KARW"
145,145,145,145,5000,"2011-12-13","KARW"
145,145,145,145,5000,"2011-12-14","KARW"
145,145,145,145,5000,"2011-12-15","KARW"
145,145,145,145,5000,"2011-12-16","KARW"
145,145,145,145,5000,"2011-12-19","KARW"
145,145,145,145,5000,"2011-12-20","KARW"
145,145,145,145,5000,"2011-12-21","KARW"
145,145,145,145,5000,"2011-12-22","KARW"
145,145,145,145,5000,"2011-12-23","KARW"
145,145,145,145,5000,"2011-12-27","KARW"
145,145,145,145,5000,"2011-12-28","KARW"
145,145,145,145,5000,"2011-12-29","KARW"
145,145,145,145,5000,"2011-12-30","KARW"
145,145,145,145,5000,"2012-01-02","KARW"
145,145,145,145,5000,"2012-01-03","KARW"
145,145,145,145,5000,"2012-01-04","KARW"
145,145,145,145,5000,"2012-01-05","KARW"
145,145,145,145,5000,"2012-01-06","KARW"
145,145,145,145,5000,"2012-01-09","KARW"
145,145,145,145,5000,"2012-01-10","KARW"
145,145,145,145,5000,"2012-01-11","KARW"
145,145,145,145,5000,"2012-01-12","KARW"
145,145,145,145,0,"2012-01-13","KARW"
145,145,145,145,5000,"2012-01-16","KARW"
145,145,145,145,5000,"2012-01-17","KARW"
145,145,145,145,5000,"2012-01-18","KARW"
145,145,145,145,5000,"2012-01-19","KARW"
145,145,145,145,5000,"2012-01-20","KARW"
145,145,145,145,5000,"2012-01-24","KARW"
145,145,145,145,5000,"2012-01-25","KARW"
145,145,145,145,5000,"2012-01-26","KARW"
145,145,145,145,5000,"2012-01-27","KARW"
145,145,145,145,0,"2012-01-30","KARW"
145,145,145,145,5000,"2012-01-31","KARW"
145,145,145,145,5000,"2012-02-01","KARW"
145,145,145,145,5000,"2012-02-02","KARW"
145,145,145,145,5000,"2012-02-03","KARW"
145,145,145,145,5000,"2012-02-06","KARW"
145,145,145,145,5000,"2012-02-07","KARW"
145,145,145,145,5000,"2012-02-08","KARW"
145,145,145,145,5000,"2012-02-09","KARW"
145,145,145,145,5000,"2012-02-10","KARW"
145,145,145,145,5000,"2012-02-13","KARW"
145,145,145,145,5000,"2012-02-14","KARW"
145,145,145,145,5000,"2012-02-15","KARW"
145,145,145,145,5000,"2012-02-16","KARW"
145,145,145,145,5000,"2012-02-17","KARW"
145,145,145,145,5000,"2012-02-20","KARW"
145,145,145,145,5000,"2012-02-21","KARW"
145,145,145,145,5000,"2012-02-22","KARW"
145,145,145,145,5000,"2012-02-23","KARW"
145,145,145,145,5000,"2012-02-24","KARW"
145,145,145,145,5000,"2012-02-27","KARW"
145,145,145,145,5000,"2012-02-28","KARW"
145,145,145,145,5000,"2012-02-29","KARW"
145,145,145,145,5000,"2012-03-01","KARW"
145,145,145,145,5000,"2012-03-02","KARW"
145,145,145,145,5000,"2012-03-05","KARW"
145,145,145,145,0,"2012-03-06","KARW"
145,145,145,145,0,"2012-03-07","KARW"
145,145,145,145,5000,"2012-03-08","KARW"
145,145,145,145,5000,"2012-03-09","KARW"
145,145,145,145,5000,"2012-03-12","KARW"
145,145,145,145,5000,"2012-03-13","KARW"
145,145,145,145,5000,"2012-03-14","KARW"
145,145,145,145,5000,"2012-03-15","KARW"
145,145,145,145,5000,"2012-03-16","KARW"
145,145,145,145,5000,"2012-03-19","KARW"
145,145,145,145,5000,"2012-03-20","KARW"
145,145,145,145,5000,"2012-03-21","KARW"
145,145,145,145,5000,"2012-03-22","KARW"
145,145,145,145,5000,"2012-03-26","KARW"
145,145,145,145,5000,"2012-03-27","KARW"
145,145,145,145,5000,"2012-03-28","KARW"
145,145,145,145,5000,"2012-03-29","KARW"
145,145,145,145,5000,"2012-03-30","KARW"
145,145,145,145,5000,"2012-04-02","KARW"
145,145,145,145,0,"2012-04-03","KARW"
145,145,145,145,5000,"2012-04-04","KARW"
145,145,145,145,5000,"2012-04-05","KARW"
145,145,145,145,5000,"2012-04-09","KARW"
145,145,145,145,5000,"2012-04-10","KARW"
145,145,145,145,5000,"2012-04-11","KARW"
145,145,145,145,5000,"2012-04-12","KARW"
145,145,145,145,5000,"2012-04-13","KARW"
145,145,145,145,5000,"2012-04-16","KARW"
145,145,145,145,5000,"2012-04-17","KARW"
145,145,145,145,5000,"2012-04-18","KARW"
145,145,145,145,5000,"2012-04-19","KARW"
145,145,145,145,5000,"2012-04-20","KARW"
145,145,145,145,5000,"2012-04-23","KARW"
145,145,145,145,5000,"2012-04-24","KARW"
145,145,145,145,5000,"2012-04-25","KARW"
145,145,145,145,5000,"2012-04-26","KARW"
145,145,145,145,5000,"2012-04-27","KARW"
145,145,145,145,5000,"2012-04-30","KARW"
145,145,145,145,0,"2012-05-01","KARW"
145,145,145,145,5000,"2012-05-02","KARW"
145,145,145,145,5000,"2012-05-03","KARW"
145,145,145,145,5000,"2012-05-04","KARW"
145,145,145,145,5000,"2012-05-07","KARW"
145,145,145,145,5000,"2012-05-08","KARW"
145,145,145,145,5000,"2012-05-09","KARW"
145,145,145,145,5000,"2012-05-10","KARW"
145,145,145,145,5000,"2012-05-11","KARW"
145,145,145,145,5000,"2012-05-14","KARW"
145,145,145,145,5000,"2012-05-15","KARW"
145,145,145,145,5000,"2012-05-16","KARW"
145,145,145,145,5000,"2012-05-21","KARW"
145,145,145,145,5000,"2012-05-22","KARW"
145,145,145,145,5000,"2012-05-23","KARW"
145,145,145,145,5000,"2012-05-24","KARW"
145,145,145,145,5000,"2012-05-25","KARW"
145,145,145,145,5000,"2012-05-28","KARW"
145,145,145,145,5000,"2012-05-29","KARW"
145,145,145,145,5000,"2012-05-30","KARW"
145,145,145,145,5000,"2012-05-31","KARW"
145,145,145,145,5000,"2012-06-01","KARW"
145,145,145,145,5000,"2012-06-04","KARW"
145,145,145,145,5000,"2012-06-05","KARW"
145,145,145,145,5000,"2012-06-06","KARW"
145,145,145,145,5000,"2012-06-07","KARW"
145,145,145,145,5000,"2012-06-08","KARW"
145,145,145,145,5000,"2012-06-11","KARW"
145,145,145,145,5000,"2012-06-12","KARW"
145,145,145,145,5000,"2012-06-13","KARW"
145,145,145,145,5000,"2012-06-14","KARW"
145,145,145,145,5000,"2012-06-15","KARW"
145,145,145,145,0,"2012-06-18","KARW"
145,145,145,145,5000,"2012-06-19","KARW"
145,145,145,145,5000,"2012-06-20","KARW"
145,145,145,145,5000,"2012-06-21","KARW"
145,145,145,145,5000,"2012-06-22","KARW"
145,145,145,145,0,"2012-06-25","KARW"
145,145,145,145,5000,"2012-06-26","KARW"
145,145,145,145,5000,"2012-06-27","KARW"
145,145,145,145,5000,"2012-06-28","KARW"
145,145,145,145,5000,"2012-06-29","KARW"
145,145,145,145,5000,"2012-07-02","KARW"
145,145,145,145,5000,"2012-07-03","KARW"
145,145,145,145,5000,"2012-07-04","KARW"
145,145,145,145,5000,"2012-07-05","KARW"
145,145,145,145,5000,"2012-07-06","KARW"
145,145,145,145,5000,"2012-07-09","KARW"
145,145,145,145,5000,"2012-07-10","KARW"
145,145,145,145,5000,"2012-07-11","KARW"
145,145,145,145,5000,"2012-07-12","KARW"
145,145,145,145,5000,"2012-07-13","KARW"
145,145,145,145,5000,"2012-07-16","KARW"
145,145,145,145,5000,"2012-07-17","KARW"
145,145,145,145,5000,"2012-07-18","KARW"
145,145,145,145,5000,"2012-07-19","KARW"
145,145,145,145,5000,"2012-07-20","KARW"
145,145,145,145,5000,"2012-07-23","KARW"
145,145,145,145,5000,"2012-07-24","KARW"
145,145,145,145,5000,"2012-07-25","KARW"
145,145,145,145,5000,"2012-07-26","KARW"
145,145,145,145,5000,"2012-07-27","KARW"
145,145,145,145,5000,"2012-07-30","KARW"
145,145,145,145,5000,"2012-07-31","KARW"
145,145,145,145,5000,"2012-08-01","KARW"
145,145,145,145,5000,"2012-08-02","KARW"
145,145,145,145,5000,"2012-08-03","KARW"
145,145,145,145,5000,"2012-08-06","KARW"
145,145,145,145,5000,"2012-08-07","KARW"
145,145,145,145,0,"2012-08-08","KARW"
145,145,145,145,0,"2012-08-09","KARW"
145,145,145,145,0,"2012-08-10","KARW"
145,145,145,145,0,"2012-08-13","KARW"
145,145,145,145,0,"2012-08-14","KARW"
145,145,145,145,0,"2012-08-15","KARW"
145,145,145,145,0,"2012-08-16","KARW"
145,145,145,145,0,"2012-08-23","KARW"
145,145,145,145,0,"2012-08-24","KARW"
195,195,195,195,500,"2012-08-27","KARW"
260,260,260,260,2000,"2012-08-28","KARW"
325,325,325,325,500,"2012-08-29","KARW"
405,405,400,405,227000,"2012-08-30","KARW"
500,500,500,500,201500,"2012-08-31","KARW"
620,620,620,620,27500,"2012-09-03","KARW"
620,620,620,620,27500,"2012-09-04","KARW"
770,770,770,770,74000,"2012-09-05","KARW"
960,960,960,960,52500,"2012-09-06","KARW"
960,960,960,960,52500,"2012-09-07","KARW"
960,960,960,960,52500,"2012-09-10","KARW"
960,960,960,960,52500,"2012-09-11","KARW"
960,960,960,960,52500,"2012-09-12","KARW"
960,960,960,960,52500,"2012-09-13","KARW"
960,960,960,960,52500,"2012-09-14","KARW"
1200,1200,1110,1200,910000,"2012-09-17","KARW"
1210,1400,960,1210,1998500,"2012-09-18","KARW"
1510,1510,1210,1510,2863000,"2012-09-19","KARW"
1800,1880,1600,1800,7823000,"2012-09-20","KARW"
1790,1870,1660,1790,3049500,"2012-09-21","KARW"
2200,2225,1790,2200,3775000,"2012-09-24","KARW"
2250,2600,2025,2250,3653500,"2012-09-25","KARW"
1690,2275,1690,1690,5784000,"2012-09-26","KARW"
1270,1680,1270,1270,4187500,"2012-09-27","KARW"
1530,1580,980,1530,16328000,"2012-09-28","KARW"
1480,1570,1350,1480,5972000,"2012-10-01","KARW"
1440,1530,1430,1440,1546000,"2012-10-02","KARW"
1410,1470,1400,1410,730500,"2012-10-03","KARW"
1490,1570,1380,1490,3415500,"2012-10-04","KARW"
1390,1490,1380,1390,762500,"2012-10-05","KARW"
1220,1430,1220,1220,707500,"2012-10-08","KARW"
1040,1250,1010,1040,3417000,"2012-10-09","KARW"
1040,1130,1010,1040,2104500,"2012-10-10","KARW"
1020,1080,1010,1020,624500,"2012-10-11","KARW"
1030,1110,1010,1030,1963500,"2012-10-12","KARW"
1040,1090,1010,1040,1230000,"2012-10-15","KARW"
1050,1070,1030,1050,311500,"2012-10-16","KARW"
1030,1070,1030,1030,464000,"2012-10-17","KARW"
960,1050,960,960,923000,"2012-10-18","KARW"
870,970,860,870,1184000,"2012-10-19","KARW"
810,880,800,810,405500,"2012-10-22","KARW"
1010,1010,800,1010,3402000,"2012-10-23","KARW"
1260,1260,1010,1260,15468000,"2012-10-24","KARW"
1150,1290,1100,1150,5778000,"2012-10-25","KARW"
1160,1240,1120,1160,3677000,"2012-10-29","KARW"
1180,1320,1130,1180,7398500,"2012-10-30","KARW"
1140,1220,1140,1140,861000,"2012-10-31","KARW"
1200,1220,1150,1200,1728500,"2012-11-01","KARW"
1180,1450,1180,1180,14935000,"2012-11-02","KARW"
1170,1250,1150,1170,1621500,"2012-11-05","KARW"
1150,1200,1130,1150,636000,"2012-11-06","KARW"
1140,1190,1110,1140,1568000,"2012-11-07","KARW"
1240,1250,1110,1240,5887000,"2012-11-08","KARW"
1060,1270,1060,1060,14077500,"2012-11-09","KARW"
1010,1080,1010,1010,1167000,"2012-11-12","KARW"
1010,1050,1010,1010,553500,"2012-11-13","KARW"
1020,1080,1010,1020,1463000,"2012-11-14","KARW"
960,1020,960,960,769000,"2012-11-19","KARW"
980,1060,960,980,2809000,"2012-11-20","KARW"
980,1010,970,980,636000,"2012-11-21","KARW"
980,1010,970,980,704000,"2012-11-22","KARW"
950,980,950,950,501500,"2012-11-23","KARW"
920,970,920,920,509000,"2012-11-26","KARW"
890,930,880,890,677500,"2012-11-27","KARW"
880,950,840,880,1156000,"2012-11-28","KARW"
880,930,870,880,379500,"2012-11-29","KARW"
860,890,850,860,132500,"2012-11-30","KARW"
870,920,840,870,805500,"2012-12-03","KARW"
850,870,840,850,103000,"2012-12-04","KARW"
850,890,840,850,445500,"2012-12-05","KARW"
820,860,810,820,711500,"2012-12-06","KARW"
790,820,790,790,507000,"2012-12-07","KARW"
780,840,770,780,2836000,"2012-12-10","KARW"
780,820,770,780,2656500,"2012-12-11","KARW"
740,780,730,740,461500,"2012-12-12","KARW"
720,780,720,720,268500,"2012-12-13","KARW"
710,730,710,710,157500,"2012-12-14","KARW"
640,710,640,640,892000,"2012-12-17","KARW"
800,800,640,800,4863500,"2012-12-18","KARW"
840,930,810,840,5882000,"2012-12-19","KARW"
720,840,720,720,2086500,"2012-12-20","KARW"
700,760,700,700,416500,"2012-12-21","KARW"
640,720,640,640,599000,"2012-12-26","KARW"
710,780,660,710,3024500,"2012-12-27","KARW"
670,720,670,670,528500,"2012-12-28","KARW"
690,720,680,690,365500,"2013-01-02","KARW"
680,700,680,680,125500,"2013-01-03","KARW"
680,700,670,680,156000,"2013-01-04","KARW"
710,750,670,710,1604000,"2013-01-07","KARW"
690,720,680,690,794000,"2013-01-08","KARW"
690,710,680,690,379500,"2013-01-09","KARW"
680,720,680,680,739000,"2013-01-10","KARW"
680,700,680,680,186000,"2013-01-11","KARW"
690,710,680,690,2467500,"2013-01-14","KARW"
680,690,680,680,2688500,"2013-01-15","KARW"
680,720,680,680,1483500,"2013-01-16","KARW"
730,740,690,730,1855000,"2013-01-17","KARW"
700,740,700,700,445000,"2013-01-18","KARW"
690,720,680,690,1169000,"2013-01-21","KARW"
690,690,690,690,0,"2013-01-22","KARW"
680,700,680,680,223000,"2013-01-23","KARW"
660,690,660,660,407500,"2013-01-25","KARW"
660,680,660,660,1705000,"2013-01-28","KARW"
660,680,660,660,1658000,"2013-01-29","KARW"
660,690,660,660,667500,"2013-01-30","KARW"
660,670,660,660,170000,"2013-01-31","KARW"
660,680,660,660,246000,"2013-02-01","KARW"
660,670,660,660,294500,"2013-02-04","KARW"
650,660,650,650,231500,"2013-02-05","KARW"
650,660,640,650,117000,"2013-02-06","KARW"
630,660,630,630,306000,"2013-02-07","KARW"
620,650,620,620,313000,"2013-02-08","KARW"
650,700,630,650,2386000,"2013-02-11","KARW"
630,660,630,630,553500,"2013-02-12","KARW"
630,640,620,630,237000,"2013-02-13","KARW"
610,640,610,610,279000,"2013-02-14","KARW"
610,620,610,610,211500,"2013-02-15","KARW"
600,610,600,600,189500,"2013-02-18","KARW"
590,610,590,590,256500,"2013-02-19","KARW"
600,630,600,600,549000,"2013-02-20","KARW"
600,620,600,600,457500,"2013-02-21","KARW"
600,610,600,600,85500,"2013-02-22","KARW"
600,620,600,600,413500,"2013-02-25","KARW"
540,600,500,540,1044500,"2013-02-26","KARW"
530,540,500,530,414000,"2013-02-27","KARW"
520,540,520,520,333000,"2013-02-28","KARW"
520,530,510,520,85500,"2013-03-01","KARW"
500,510,495,500,240000,"2013-03-04","KARW"
510,550,500,510,1406500,"2013-03-05","KARW"
510,530,510,510,208500,"2013-03-06","KARW"
510,520,500,510,399500,"2013-03-07","KARW"
500,510,500,500,385500,"2013-03-08","KARW"
500,510,500,500,184000,"2013-03-11","KARW"
500,510,500,500,266000,"2013-03-13","KARW"
495,500,490,495,105500,"2013-03-14","KARW"
495,500,495,495,156500,"2013-03-15","KARW"
495,500,495,495,79500,"2013-03-18","KARW"
490,495,490,490,27500,"2013-03-19","KARW"
465,485,465,465,277500,"2013-03-20","KARW"
450,465,445,450,250500,"2013-03-21","KARW"
560,560,440,560,5326500,"2013-03-22","KARW"
495,630,490,495,4354000,"2013-03-25","KARW"
500,530,490,500,1508000,"2013-03-26","KARW"
500,510,500,500,232000,"2013-03-27","KARW"
490,500,485,490,228500,"2013-03-28","KARW"
495,500,480,495,2093000,"2013-04-01","KARW"
560,580,485,560,3695000,"2013-04-02","KARW"
520,570,520,520,849500,"2013-04-03","KARW"
510,530,500,510,241500,"2013-04-04","KARW"
520,520,500,520,434500,"2013-04-05","KARW"
540,550,510,540,916500,"2013-04-08","KARW"
530,560,530,530,325500,"2013-04-09","KARW"
540,550,520,540,129500,"2013-04-10","KARW"
540,540,520,540,100500,"2013-04-11","KARW"
550,600,520,550,3842500,"2013-04-12","KARW"
530,560,520,530,1511500,"2013-04-15","KARW"
540,550,520,540,897500,"2013-04-16","KARW"
520,550,520,520,1358500,"2013-04-17","KARW"
500,540,500,500,1365500,"2013-04-18","KARW"
500,510,495,500,852500,"2013-04-19","KARW"
510,520,495,495,3e+05,"2013-04-22","KARW"
495,500,490,495,138000,"2013-04-23","KARW"
495,520,490,500,846000,"2013-04-24","KARW"
500,570,500,540,7423500,"2013-04-25","KARW"
540,560,520,530,3700000,"2013-04-26","KARW"
520,530,500,520,3289500,"2013-04-29","KARW"
520,520,500,510,1142000,"2013-04-30","KARW"
510,540,480,480,7706500,"2013-05-01","KARW"
480,485,440,445,2491000,"2013-05-02","KARW"
445,445,425,425,578000,"2013-05-03","KARW"
410,430,395,400,1597500,"2013-05-06","KARW"
400,400,375,385,498500,"2013-05-07","KARW"
385,395,375,380,478500,"2013-05-08","KARW"
380,415,380,395,1e+06,"2013-05-10","KARW"
400,405,385,385,264500,"2013-05-13","KARW"
385,385,380,385,101500,"2013-05-14","KARW"
380,405,375,385,963500,"2013-05-15","KARW"
380,385,375,375,268500,"2013-05-16","KARW"
375,390,375,385,290000,"2013-05-17","KARW"
380,395,380,380,623500,"2013-05-20","KARW"
385,385,375,375,358000,"2013-05-21","KARW"
380,380,370,370,342000,"2013-05-22","KARW"
375,375,365,375,526000,"2013-05-23","KARW"
370,380,370,370,174500,"2013-05-24","KARW"
375,380,365,365,665500,"2013-05-27","KARW"
370,375,360,365,792000,"2013-05-28","KARW"
370,370,355,360,482500,"2013-05-29","KARW"
355,365,355,355,331500,"2013-05-30","KARW"
360,365,350,350,187000,"2013-05-31","KARW"
350,350,330,340,246500,"2013-06-03","KARW"
340,340,325,335,97000,"2013-06-04","KARW"
335,370,320,355,1115500,"2013-06-05","KARW"
360,440,360,440,6419000,"2013-06-07","KARW"
460,495,375,380,5743500,"2013-06-10","KARW"
380,395,340,345,1514500,"2013-06-11","KARW"
335,410,335,380,1671000,"2013-06-12","KARW"
380,395,360,370,539000,"2013-06-13","KARW"
385,385,360,370,264000,"2013-06-14","KARW"
375,375,350,355,228500,"2013-06-17","KARW"
360,365,350,350,341500,"2013-06-18","KARW"
355,370,345,350,922500,"2013-06-19","KARW"
340,380,340,355,921000,"2013-06-20","KARW"
340,355,340,355,76000,"2013-06-21","KARW"
350,350,330,330,168000,"2013-06-24","KARW"
345,345,320,330,84000,"2013-06-25","KARW"
335,355,330,335,259500,"2013-06-26","KARW"
340,350,335,340,400500,"2013-06-27","KARW"
350,350,340,340,67000,"2013-06-28","KARW"
360,360,340,340,50500,"2013-07-01","KARW"
340,345,335,345,21000,"2013-07-02","KARW"
340,345,330,335,53000,"2013-07-03","KARW"
335,340,325,325,121000,"2013-07-04","KARW"
320,325,315,325,96000,"2013-07-05","KARW"
335,335,310,315,64000,"2013-07-08","KARW"
315,315,290,290,85000,"2013-07-09","KARW"
290,305,290,300,40000,"2013-07-10","KARW"
300,325,300,305,38000,"2013-07-11","KARW"
305,305,305,305,14000,"2013-07-12","KARW"
310,310,305,305,11500,"2013-07-15","KARW"
325,335,300,335,34500,"2013-07-16","KARW"
310,315,310,310,78000,"2013-07-17","KARW"
315,320,310,310,32000,"2013-07-18","KARW"
310,310,310,310,500,"2013-07-19","KARW"
305,305,305,305,500,"2013-07-22","KARW"
310,310,300,300,32000,"2013-07-23","KARW"
305,345,300,320,1334500,"2013-07-24","KARW"
320,320,310,320,60000,"2013-07-25","KARW"
310,310,305,310,51500,"2013-07-26","KARW"
305,310,295,300,72000,"2013-07-29","KARW"
295,305,290,290,141000,"2013-07-30","KARW"
295,295,295,295,132500,"2013-07-31","KARW"
295,300,295,295,53000,"2013-08-01","KARW"
295,295,295,295,13500,"2013-08-02","KARW"
295,300,295,295,4500,"2013-08-12","KARW"
295,310,295,300,83500,"2013-08-13","KARW"
295,300,295,300,57500,"2013-08-14","KARW"
300,300,290,300,69000,"2013-08-15","KARW"
290,295,290,295,4000,"2013-08-16","KARW"
285,295,250,270,149000,"2013-08-19","KARW"
255,255,235,240,84000,"2013-08-20","KARW"
240,260,210,210,208500,"2013-08-21","KARW"
220,220,199,199,86000,"2013-08-22","KARW"
199,220,199,205,82500,"2013-08-23","KARW"
205,205,205,205,82500,"2013-08-26","KARW"
200,200,199,199,17000,"2013-08-27","KARW"
199,199,199,199,16500,"2013-08-28","KARW"
200,205,200,200,36000,"2013-08-29","KARW"
197,200,197,200,4000,"2013-08-30","KARW"
200,200,200,200,5000,"2013-09-02","KARW"
200,215,200,200,100500,"2013-09-03","KARW"
200,200,197,198,14500,"2013-09-04","KARW"
205,205,197,197,26000,"2013-09-05","KARW"
197,197,197,197,26000,"2013-09-06","KARW"
195,205,187,205,7500,"2013-09-09","KARW"
210,210,198,199,109500,"2013-09-10","KARW"
198,200,198,198,17500,"2013-09-11","KARW"
195,200,195,200,83000,"2013-09-12","KARW"
200,200,197,198,11500,"2013-09-13","KARW"
199,205,199,200,20000,"2013-09-16","KARW"
199,199,199,199,1500,"2013-09-17","KARW"
199,210,195,205,202000,"2013-09-18","KARW"
210,230,205,215,673500,"2013-09-19","KARW"
220,220,210,215,71000,"2013-09-20","KARW"
210,210,200,205,9500,"2013-09-23","KARW"
200,210,200,205,66500,"2013-09-24","KARW"
200,200,198,199,48500,"2013-09-25","KARW"
205,210,200,200,72000,"2013-09-26","KARW"
205,205,200,200,15500,"2013-09-27","KARW"
200,200,198,198,16000,"2013-09-30","KARW"
199,200,198,198,20000,"2013-10-01","KARW"
200,205,197,197,39000,"2013-10-02","KARW"
197,200,185,200,15500,"2013-10-03","KARW"
200,260,197,245,3181000,"2013-10-04","KARW"
245,250,220,220,1129500,"2013-10-07","KARW"
220,230,215,220,118500,"2013-10-08","KARW"
215,220,200,215,283500,"2013-10-09","KARW"
210,240,205,215,1503000,"2013-10-10","KARW"
215,225,215,215,154000,"2013-10-11","KARW"
220,225,210,215,306500,"2013-10-16","KARW"
215,215,205,205,174000,"2013-10-17","KARW"
210,220,210,210,294500,"2013-10-18","KARW"
210,215,200,205,571000,"2013-10-21","KARW"
205,225,205,210,781000,"2013-10-22","KARW"
215,215,205,205,207000,"2013-10-23","KARW"
205,220,205,210,652000,"2013-10-24","KARW"
205,210,205,205,144500,"2013-10-25","KARW"
210,215,205,205,284000,"2013-10-28","KARW"
205,215,205,205,708500,"2013-10-29","KARW"
205,210,205,205,70500,"2013-10-30","KARW"
210,210,205,205,203000,"2013-10-31","KARW"
205,205,200,200,111500,"2013-11-01","KARW"
200,200,200,200,106500,"2013-11-04","KARW"
200,205,200,200,66500,"2013-11-06","KARW"
198,205,197,200,379500,"2013-11-07","KARW"
200,200,198,199,128500,"2013-11-08","KARW"
200,200,198,198,117000,"2013-11-11","KARW"
198,200,196,199,135000,"2013-11-12","KARW"
199,199,196,197,54000,"2013-11-13","KARW"
199,199,197,198,33000,"2013-11-14","KARW"
194,194,194,194,27000,"2013-11-15","KARW"
192,195,190,192,19000,"2013-11-18","KARW"
196,196,191,194,15000,"2013-11-19","KARW"
190,195,190,191,29500,"2013-11-20","KARW"
191,194,190,194,2500,"2013-11-21","KARW"
195,195,191,191,17500,"2013-11-22","KARW"
195,195,190,190,9000,"2013-11-25","KARW"
195,195,184,190,19500,"2013-11-26","KARW"
193,193,185,189,15000,"2013-11-27","KARW"
185,185,181,181,83500,"2013-11-28","KARW"
191,191,180,180,18000,"2013-11-29","KARW"
184,185,180,180,22500,"2013-12-02","KARW"
190,190,190,190,500,"2013-12-03","KARW"
189,190,189,190,15500,"2013-12-04","KARW"
192,195,190,190,5500,"2013-12-05","KARW"
190,190,188,188,18000,"2013-12-06","KARW"
188,188,188,188,18000,"2013-12-09","KARW"
187,187,180,185,5000,"2013-12-10","KARW"
185,190,182,182,9500,"2013-12-11","KARW"
182,182,180,181,34000,"2013-12-12","KARW"
185,190,185,190,1500,"2013-12-13","KARW"
188,190,188,190,1500,"2013-12-16","KARW"
185,185,182,185,5500,"2013-12-17","KARW"
189,189,188,189,17000,"2013-12-18","KARW"
187,187,187,187,500,"2013-12-19","KARW"
189,190,189,190,5500,"2013-12-20","KARW"
189,195,184,184,14500,"2013-12-23","KARW"
190,190,180,189,3000,"2013-12-24","KARW"
190,190,185,185,55000,"2013-12-27","KARW"
185,185,185,185,55000,"2013-12-30","KARW"
189,189,189,189,500,"2014-01-02","KARW"
189,189,189,189,2000,"2014-01-03","KARW"
190,190,185,185,18500,"2014-01-06","KARW"
184,190,184,185,8500,"2014-01-07","KARW"
185,185,185,185,0,"2014-01-08","KARW"
160,185,160,185,300,"2014-01-09","KARW"
185,187,185,187,200,"2014-01-10","KARW"
185,186,184,184,5100,"2014-01-13","KARW"
184,184,184,184,0,"2014-01-15","KARW"
185,185,185,185,100,"2014-01-16","KARW"
182,199,182,184,63100,"2014-01-17","KARW"
185,185,184,184,4000,"2014-01-20","KARW"
182,183,178,178,94700,"2014-01-21","KARW"
177,183,176,177,42500,"2014-01-22","KARW"
179,181,178,180,28500,"2014-01-23","KARW"
178,180,177,178,7100,"2014-01-24","KARW"
185,185,178,178,1200,"2014-01-27","KARW"
184,184,175,179,400,"2014-01-28","KARW"
175,179,168,179,600,"2014-01-29","KARW"
164,178,164,178,6200,"2014-01-30","KARW"
180,180,173,173,4000,"2014-02-03","KARW"
170,170,170,170,6600,"2014-02-04","KARW"
175,190,172,175,32700,"2014-02-05","KARW"
184,184,175,183,7900,"2014-02-06","KARW"
185,185,184,184,2200,"2014-02-07","KARW"
175,185,175,175,34300,"2014-02-10","KARW"
181,181,179,179,1100,"2014-02-11","KARW"
181,181,179,179,200,"2014-02-12","KARW"
179,183,175,180,2700,"2014-02-13","KARW"
180,180,174,175,14700,"2014-02-14","KARW"
170,176,170,171,14300,"2014-02-17","KARW"
175,175,170,174,49300,"2014-02-18","KARW"
180,180,169,170,205400,"2014-02-19","KARW"
173,173,169,171,58700,"2014-02-20","KARW"
171,171,170,170,8300,"2014-02-21","KARW"
169,179,161,179,1700,"2014-02-24","KARW"
181,181,170,171,29300,"2014-02-25","KARW"
175,175,166,175,600,"2014-02-26","KARW"
165,175,165,175,8800,"2014-02-27","KARW"
169,171,169,171,16300,"2014-02-28","KARW"
175,175,170,170,1300,"2014-03-03","KARW"
178,178,160,174,11100,"2014-03-04","KARW"
172,172,168,170,26100,"2014-03-05","KARW"
170,171,168,169,201800,"2014-03-06","KARW"
170,170,165,169,13600,"2014-03-07","KARW"
166,168,166,168,15100,"2014-03-10","KARW"
166,166,130,162,36700,"2014-03-11","KARW"
162,164,159,164,11200,"2014-03-12","KARW"
156,164,156,164,2600,"2014-03-13","KARW"
150,165,146,158,31200,"2014-03-14","KARW"
158,158,158,158,0,"2014-03-17","KARW"
148,148,148,148,500,"2014-03-18","KARW"
158,158,148,155,4800,"2014-03-19","KARW"
159,159,159,159,200,"2014-03-20","KARW"
164,164,148,152,34400,"2014-03-21","KARW"
143,150,142,150,10700,"2014-03-24","KARW"
150,150,141,149,68700,"2014-03-25","KARW"
149,149,149,149,0,"2014-03-26","KARW"
141,145,141,144,52300,"2014-03-27","KARW"
145,145,140,144,16800,"2014-03-28","KARW"
135,144,135,144,22500,"2014-04-01","KARW"
142,144,141,143,15200,"2014-04-02","KARW"
143,144,140,140,25000,"2014-04-03","KARW"
143,143,135,142,5400,"2014-04-04","KARW"
135,150,135,142,16400,"2014-04-07","KARW"
142,142,138,140,32900,"2014-04-08","KARW"
140,140,140,140,0,"2014-04-09","KARW"
131,140,131,139,2500,"2014-04-10","KARW"
133,137,133,136,800,"2014-04-11","KARW"
136,139,136,138,36300,"2014-04-14","KARW"
139,139,135,137,5600,"2014-04-15","KARW"
139,139,136,136,21500,"2014-04-16","KARW"
133,135,133,135,30200,"2014-04-17","KARW"
130,139,130,139,12600,"2014-04-21","KARW"
139,141,135,141,1600,"2014-04-22","KARW"
136,141,131,140,13700,"2014-04-23","KARW"
140,140,133,135,26300,"2014-04-24","KARW"
133,138,132,138,4900,"2014-04-25","KARW"
137,138,130,135,9400,"2014-04-28","KARW"
134,134,130,133,6100,"2014-04-29","KARW"
138,138,131,134,33900,"2014-04-30","KARW"
139,139,125,126,85300,"2014-05-02","KARW"
141,141,126,130,56900,"2014-05-05","KARW"
134,134,134,134,7600,"2014-05-06","KARW"
135,135,133,134,2700,"2014-05-07","KARW"
127,127,123,123,117700,"2014-05-08","KARW"
121,128,121,127,39900,"2014-05-09","KARW"
124,127,123,123,4400,"2014-05-12","KARW"
127,127,124,125,67000,"2014-05-13","KARW"
125,125,125,125,500,"2014-05-14","KARW"
122,122,119,120,68700,"2014-05-16","KARW"
125,150,121,125,28600,"2014-05-19","KARW"
118,123,110,118,257800,"2014-05-20","KARW"
118,118,117,118,300,"2014-05-21","KARW"
113,117,113,113,36000,"2014-05-22","KARW"
115,118,112,115,24100,"2014-05-23","KARW"
109,118,108,109,56200,"2014-05-26","KARW"
114,128,100,114,1025000,"2014-05-28","KARW"
110,117,110,110,44200,"2014-05-30","KARW"
109,112,109,109,17400,"2014-06-02","KARW"
110,111,103,110,52500,"2014-06-03","KARW"
110,111,108,110,2800,"2014-06-04","KARW"
111,111,108,108,2300,"2014-06-05","KARW"
112,116,110,112,65700,"2014-06-06","KARW"
110,115,110,110,168200,"2014-06-09","KARW"
112,115,110,112,20700,"2014-06-10","KARW"
112,113,111,112,94100,"2014-06-11","KARW"
111,115,104,111,31800,"2014-06-12","KARW"
110,110,110,110,17000,"2014-06-13","KARW"
106,106,106,106,1000,"2014-06-16","KARW"
109,111,103,109,2800,"2014-06-17","KARW"
109,112,106,109,15600,"2014-06-18","KARW"
106,106,106,106,5100,"2014-06-19","KARW"
110,115,110,110,15700,"2014-06-20","KARW"
109,118,106,109,29800,"2014-06-23","KARW"
110,120,108,110,20500,"2014-06-24","KARW"
107,115,107,107,11900,"2014-06-25","KARW"
109,113,107,109,21700,"2014-06-26","KARW"
107,110,105,107,86200,"2014-06-27","KARW"
109,112,106,109,43600,"2014-06-30","KARW"
110,110,106,110,162400,"2014-07-01","KARW"
109,109,108,109,5800,"2014-07-02","KARW"
111,114,108,111,25600,"2014-07-03","KARW"
110,115,109,110,4700,"2014-07-04","KARW"
112,112,112,112,100,"2014-07-07","KARW"
108,120,108,108,43000,"2014-07-08","KARW"
108,108,108,108,0,"2014-07-09","KARW"
104,120,103,104,17100,"2014-07-10","KARW"
109,109,104,109,7300,"2014-07-11","KARW"
108,108,108,108,3000,"2014-07-14","KARW"
108,108,108,108,3000,"2014-07-15","KARW"
110,115,109,110,21800,"2014-07-16","KARW"
110,112,109,110,50900,"2014-07-17","KARW"
107,110,107,107,1100,"2014-07-18","KARW"
107,109,107,107,50100,"2014-07-21","KARW"
108,119,106,108,11700,"2014-07-22","KARW"
109,112,108,109,18000,"2014-07-23","KARW"
109,109,109,109,0,"2014-07-24","KARW"
110,110,110,110,500,"2014-07-25","KARW"
111,114,109,111,65000,"2014-08-04","KARW"
109,112,109,109,10400,"2014-08-05","KARW"
110,112,108,110,19900,"2014-08-06","KARW"
109,112,108,109,21400,"2014-08-07","KARW"
109,109,109,109,5500,"2014-08-08","KARW"
109,111,109,109,18000,"2014-08-11","KARW"
109,110,108,109,65200,"2014-08-12","KARW"
113,122,107,113,353300,"2014-08-13","KARW"
152,152,111,152,1802600,"2014-08-14","KARW"
205,205,152,205,3517600,"2014-08-15","KARW"
200,245,182,200,4590000,"2014-08-18","KARW"
191,205,185,191,1272500,"2014-08-19","KARW"
191,196,187,191,335500,"2014-08-20","KARW"
185,196,180,185,481500,"2014-08-21","KARW"
177,184,172,177,556000,"2014-08-22","KARW"
238,238,171,238,4249900,"2014-08-25","KARW"
238,238,238,238,0,"2014-08-26","KARW"
215,268,215,215,2327200,"2014-08-27","KARW"
221,232,216,221,816400,"2014-08-28","KARW"
217,229,212,217,393300,"2014-08-29","KARW"
207,225,207,207,154200,"2014-09-01","KARW"
205,215,200,205,461200,"2014-09-02","KARW"
206,215,195,206,506300,"2014-09-03","KARW"
219,230,206,219,1024300,"2014-09-04","KARW"
214,222,211,214,197800,"2014-09-05","KARW"
208,217,207,208,160200,"2014-09-08","KARW"
208,216,208,208,200200,"2014-09-09","KARW"
209,214,206,209,286200,"2014-09-10","KARW"
209,213,207,209,184900,"2014-09-11","KARW"
210,212,209,210,128500,"2014-09-12","KARW"
210,213,206,210,53200,"2014-09-15","KARW"
213,217,205,213,256700,"2014-09-16","KARW"
214,216,210,214,139800,"2014-09-17","KARW"
226,239,215,226,1239900,"2014-09-18","KARW"
231,235,230,231,652500,"2014-09-19","KARW"
256,268,232,256,1018700,"2014-09-22","KARW"
320,320,260,320,2433300,"2014-09-23","KARW"
306,354,306,306,2189700,"2014-09-24","KARW"
259,320,259,259,1849800,"2014-09-25","KARW"
240,262,227,240,456200,"2014-09-26","KARW"
256,270,232,256,681600,"2014-09-29","KARW"
288,288,245,288,1811900,"2014-09-30","KARW"
290,310,281,290,782700,"2014-10-01","KARW"
287,305,279,287,539600,"2014-10-02","KARW"
285,293,270,285,241900,"2014-10-03","KARW"
284,291,273,284,83500,"2014-10-06","KARW"
282,287,271,282,391800,"2014-10-07","KARW"
285,290,282,285,253900,"2014-10-08","KARW"
280,285,272,280,348600,"2014-10-09","KARW"
330,342,288,330,1847300,"2014-10-10","KARW"
355,378,330,355,2574800,"2014-10-13","KARW"
350,368,343,350,803800,"2014-10-14","KARW"
345,359,345,345,346900,"2014-10-15","KARW"
349,359,341,349,393600,"2014-10-16","KARW"
360,367,352,360,528800,"2014-10-17","KARW"
351,364,350,351,233500,"2014-10-20","KARW"
349,359,330,349,145800,"2014-10-21","KARW"
346,359,335,346,149200,"2014-10-22","KARW"
410,410,353,410,2198000,"2014-10-23","KARW"
443,449,416,443,2274500,"2014-10-24","KARW"
468,485,420,468,2519500,"2014-10-27","KARW"
476,497,462,476,1434600,"2014-10-28","KARW"
472,483,460,472,1025200,"2014-10-29","KARW"
465,479,464,465,247700,"2014-10-30","KARW"
464,470,440,464,537700,"2014-10-31","KARW"
445,470,410,445,1150500,"2014-11-03","KARW"
468,484,447,468,1137500,"2014-11-04","KARW"
449,480,449,449,1736400,"2014-11-05","KARW"
450,455,444,450,1041900,"2014-11-06","KARW"
433,455,433,433,64800,"2014-11-07","KARW"
442,444,426,442,56400,"2014-11-10","KARW"
442,448,420,442,111700,"2014-11-11","KARW"
550,550,440,550,4931000,"2014-11-12","KARW"
550,640,535,550,5763400,"2014-11-13","KARW"
535,585,535,535,913100,"2014-11-14","KARW"
535,580,535,540,594800,"2014-11-17","KARW"
535,545,505,535,524600,"2014-11-18","KARW"
545,570,525,545,262000,"2014-11-19","KARW"
535,560,535,535,193600,"2014-11-20","KARW"
620,650,540,620,3623900,"2014-11-21","KARW"
660,675,625,660,2127600,"2014-11-24","KARW"
690,690,640,690,2052400,"2014-11-25","KARW"
685,710,665,685,1467600,"2014-11-26","KARW"
675,700,670,675,381500,"2014-11-27","KARW"
660,680,660,660,402300,"2014-11-28","KARW"
670,670,640,645,245100,"2014-12-01","KARW"
650,670,630,640,224400,"2014-12-02","KARW"
670,670,620,635,190700,"2014-12-03","KARW"
620,640,610,635,303500,"2014-12-04","KARW"
640,685,640,645,770400,"2014-12-05","KARW"
650,670,620,650,564500,"2014-12-08","KARW"
630,660,630,635,206800,"2014-12-09","KARW"
650,650,600,630,4933800,"2014-12-10","KARW"
630,745,630,700,2272900,"2014-12-11","KARW"
715,720,525,595,3114400,"2014-12-12","KARW"
585,595,479,480,2158600,"2014-12-15","KARW"
480,480,390,415,1029700,"2014-12-16","KARW"
415,415,370,380,1261700,"2014-12-17","KARW"
385,475,380,461,1584900,"2014-12-18","KARW"
470,560,470,545,2395400,"2014-12-19","KARW"
550,570,480,488,781900,"2014-12-22","KARW"
505,540,474,484,2583000,"2014-12-23","KARW"
485,485,471,474,613500,"2014-12-24","KARW"
474,483,473,476,422600,"2014-12-29","KARW"
480,488,471,488,333200,"2014-12-30","KARW"
488,490,477,480,642800,"2015-01-02","KARW"
480,480,470,479,193400,"2015-01-05","KARW"
479,487,470,480,79600,"2015-01-06","KARW"
484,490,470,488,328400,"2015-01-07","KARW"
490,540,490,510,1228000,"2015-01-08","KARW"
530,530,505,520,635000,"2015-01-09","KARW"
535,640,535,585,3821200,"2015-01-12","KARW"
600,630,590,600,1652400,"2015-01-13","KARW"
610,625,500,595,839400,"2015-01-14","KARW"
570,590,560,570,157700,"2015-01-15","KARW"
565,565,550,565,360900,"2015-01-16","KARW"
565,565,530,550,544900,"2015-01-19","KARW"
565,565,545,550,202700,"2015-01-20","KARW"
570,570,555,565,80000,"2015-01-21","KARW"
575,585,565,585,469200,"2015-01-22","KARW"
600,610,580,595,524100,"2015-01-23","KARW"
595,595,585,590,124300,"2015-01-26","KARW"
590,590,550,580,93600,"2015-01-27","KARW"
575,595,565,580,397500,"2015-01-28","KARW"
590,590,525,565,223300,"2015-01-29","KARW"
550,565,520,540,161300,"2015-01-30","KARW"
565,565,530,550,86300,"2015-02-02","KARW"
550,565,545,560,408200,"2015-02-03","KARW"
560,565,540,560,1161000,"2015-02-04","KARW"
565,565,540,560,1153000,"2015-02-05","KARW"
550,555,535,540,122000,"2015-02-06","KARW"
525,550,510,520,584000,"2015-02-09","KARW"
500,540,500,520,193400,"2015-02-10","KARW"
530,530,500,515,378800,"2015-02-11","KARW"
540,540,505,505,33300,"2015-02-12","KARW"
510,510,489,505,50700,"2015-02-13","KARW"
480,500,480,486,33600,"2015-02-16","KARW"
482,490,472,486,146600,"2015-02-17","KARW"
490,490,470,480,11300,"2015-02-18","KARW"
475,489,460,471,46000,"2015-02-20","KARW"
490,491,480,485,160000,"2015-02-23","KARW"
505,510,495,499,49300,"2015-02-24","KARW"
505,505,484,500,53700,"2015-02-25","KARW"
500,500,466,478,18400,"2015-02-26","KARW"
475,525,475,500,458400,"2015-02-27","KARW"
500,500,486,495,4600,"2015-03-02","KARW"
498,498,498,498,100,"2015-03-03","KARW"
490,490,475,480,65200,"2015-03-04","KARW"
485,485,470,485,39200,"2015-03-05","KARW"
480,490,480,490,2300,"2015-03-06","KARW"
480,491,470,471,28500,"2015-03-09","KARW"
480,485,460,468,37800,"2015-03-10","KARW"
480,480,440,440,172100,"2015-03-11","KARW"
425,450,380,440,203900,"2015-03-12","KARW"
440,440,430,430,200,"2015-03-13","KARW"
440,449,440,449,7600,"2015-03-16","KARW"
449,449,449,449,0,"2015-03-17","KARW"
449,449,449,449,0,"2015-03-18","KARW"
449,450,449,450,6800,"2015-03-19","KARW"
450,450,450,450,1100,"2015-03-20","KARW"
450,450,450,450,0,"2015-03-23","KARW"
479,479,405,464,9200,"2015-03-24","KARW"
460,464,460,464,30800,"2015-03-25","KARW"
450,460,450,460,2500,"2015-03-26","KARW"
460,460,460,460,0,"2015-03-27","KARW"
460,460,460,460,500,"2015-03-30","KARW"
485,485,485,485,216500,"2015-03-31","KARW"
460,475,405,410,133000,"2015-04-01","KARW"
410,419,400,419,27000,"2015-04-02","KARW"
425,425,400,422,87100,"2015-04-06","KARW"
421,425,401,420,204000,"2015-04-07","KARW"
420,420,420,420,0,"2015-04-08","KARW"
400,420,400,419,160400,"2015-04-09","KARW"
419,419,405,410,21300,"2015-04-10","KARW"
510,510,410,510,450900,"2015-04-13","KARW"
540,550,500,500,936200,"2015-04-14","KARW"
500,510,496,496,307500,"2015-04-15","KARW"
520,520,480,498,146900,"2015-04-16","KARW"
480,500,477,477,49800,"2015-04-17","KARW"
474,495,469,488,34500,"2015-04-20","KARW"
480,480,451,451,700,"2015-04-21","KARW"
480,480,448,453,92000,"2015-04-22","KARW"
465,499,453,485,130400,"2015-04-23","KARW"
510,510,463,500,73400,"2015-04-24","KARW"
460,490,450,490,119000,"2015-04-27","KARW"
500,500,500,500,100,"2015-04-28","KARW"
460,500,460,500,91000,"2015-04-29","KARW"
499,499,499,499,32000,"2015-04-30","KARW"
475,485,450,485,143400,"2015-05-04","KARW"
505,505,490,498,202200,"2015-05-05","KARW"
473,499,473,499,102400,"2015-05-06","KARW"
482,495,475,495,105200,"2015-05-07","KARW"
470,488,465,488,98500,"2015-05-08","KARW"
476,480,470,470,12700,"2015-05-11","KARW"
460,467,445,446,76400,"2015-05-12","KARW"
465,465,440,440,96400,"2015-05-13","KARW"
431,440,431,435,36500,"2015-05-15","KARW"
430,464,400,420,96800,"2015-05-18","KARW"
402,434,399,404,56100,"2015-05-19","KARW"
401,410,399,401,63100,"2015-05-20","KARW"
400,415,392,415,107300,"2015-05-21","KARW"
412,412,401,409,32700,"2015-05-22","KARW"
408,420,404,420,144900,"2015-05-25","KARW"
415,460,410,430,19000,"2015-05-26","KARW"
421,436,410,424,35200,"2015-05-27","KARW"
425,435,416,420,4900,"2015-05-28","KARW"
421,421,410,410,41200,"2015-05-29","KARW"
435,435,406,419,2800,"2015-06-01","KARW"
401,419,401,419,46700,"2015-06-03","KARW"
404,428,404,405,700,"2015-06-04","KARW"
420,420,405,414,3200,"2015-06-05","KARW"
400,415,399,414,3900,"2015-06-08","KARW"
460,460,375,420,41900,"2015-06-09","KARW"
423,423,388,391,7200,"2015-06-10","KARW"
420,438,415,430,54000,"2015-06-11","KARW"
405,424,398,424,86400,"2015-06-12","KARW"
405,410,405,410,30300,"2015-06-15","KARW"
390,417,390,417,50400,"2015-06-16","KARW"
419,419,396,396,200,"2015-06-17","KARW"
410,410,397,397,14100,"2015-06-18","KARW"
415,415,398,398,200,"2015-06-19","KARW"
398,409,390,409,51800,"2015-06-22","KARW"
401,409,399,409,9100,"2015-06-23","KARW"
400,410,392,410,10000,"2015-06-24","KARW"
400,400,390,400,37300,"2015-06-25","KARW"
395,395,380,395,12600,"2015-06-26","KARW"
395,395,380,395,12600,"2015-06-29","KARW"
395,395,380,390,22400,"2015-06-30","KARW"
380,380,375,375,3500,"2015-07-01","KARW"
375,400,375,398,8200,"2015-07-02","KARW"
375,385,373,385,48400,"2015-07-03","KARW"
390,390,365,383,12600,"2015-07-06","KARW"
390,390,363,380,4400,"2015-07-07","KARW"
363,363,361,361,12100,"2015-07-08","KARW"
400,400,381,382,600,"2015-07-09","KARW"
380,388,380,388,300,"2015-07-10","KARW"
388,388,388,388,0,"2015-07-13","KARW"
388,388,388,388,0,"2015-07-14","KARW"
388,388,388,388,0,"2015-07-15","KARW"
398,398,398,398,100,"2015-07-22","KARW"
395,395,395,395,500,"2015-07-23","KARW"
395,395,395,395,0,"2015-07-24","KARW"
394,394,394,394,6000,"2015-07-27","KARW"
394,394,394,394,0,"2015-07-28","KARW"
394,394,394,394,0,"2015-07-29","KARW"
394,394,394,394,0,"2015-07-30","KARW"
394,394,394,394,0,"2015-07-31","KARW"
394,394,394,394,0,"2015-08-03","KARW"
394,394,394,394,0,"2015-08-04","KARW"
320,390,315,386,15200,"2015-08-05","KARW"
386,386,386,386,0,"2015-08-06","KARW"
385,395,371,390,900,"2015-08-07","KARW"
390,390,390,390,0,"2015-08-10","KARW"
394,394,370,385,15600,"2015-08-11","KARW"
370,370,360,360,103400,"2015-08-12","KARW"
370,370,335,370,13700,"2015-08-13","KARW"
370,370,370,370,0,"2015-08-14","KARW"
350,370,341,357,21300,"2015-08-18","KARW"
335,349,335,349,3500,"2015-08-19","KARW"
359,359,340,349,700,"2015-08-20","KARW"
340,341,295,341,133000,"2015-08-21","KARW"
330,345,297,345,30900,"2015-08-24","KARW"
330,340,311,313,48600,"2015-08-25","KARW"
310,333,286,310,1500,"2015-08-26","KARW"
300,314,290,290,55900,"2015-08-27","KARW"
310,310,310,310,100,"2015-08-28","KARW"
320,320,320,320,100,"2015-08-31","KARW"
320,320,320,320,0,"2015-09-01","KARW"
320,320,320,320,0,"2015-09-02","KARW"
320,320,320,320,0,"2015-09-03","KARW"
320,320,320,320,0,"2015-09-04","KARW"
320,320,320,320,0,"2015-09-07","KARW"
320,320,320,320,0,"2015-09-08","KARW"
320,320,320,320,0,"2015-09-09","KARW"
320,320,320,320,0,"2015-09-10","KARW"
320,320,320,320,0,"2015-09-11","KARW"
320,320,320,320,0,"2015-09-14","KARW"
320,320,320,320,0,"2015-09-15","KARW"
320,320,320,320,0,"2015-09-16","KARW"
320,320,320,320,0,"2015-09-17","KARW"
370,370,340,340,400,"2015-09-18","KARW"
306,306,306,306,3000,"2015-09-21","KARW"
320,320,307,319,2300,"2015-09-22","KARW"
325,325,300,316,5500,"2015-09-23","KARW"
320,320,320,320,100,"2015-09-25","KARW"
325,325,325,325,100,"2015-09-28","KARW"
325,325,325,325,0,"2015-09-29","KARW"
325,325,325,325,0,"2015-09-30","KARW"
325,325,325,325,0,"2015-10-01","KARW"
325,325,325,325,0,"2015-10-02","KARW"
325,325,325,325,1100,"2015-10-05","KARW"
325,325,325,325,100,"2015-10-06","KARW"
293,325,293,325,5200,"2015-10-07","KARW"
310,323,295,301,58300,"2015-10-08","KARW"
320,320,320,320,100,"2015-10-09","KARW"
320,320,320,320,0,"2015-10-12","KARW"
320,320,320,320,0,"2015-10-13","KARW"
320,320,320,320,0,"2015-10-15","KARW"
320,320,320,320,0,"2015-10-16","KARW"
320,320,320,320,0,"2015-10-19","KARW"
300,300,300,300,2500,"2015-10-20","KARW"
300,300,300,300,0,"2015-10-21","KARW"
280,300,270,270,73900,"2015-10-22","KARW"
280,280,280,280,100,"2015-10-23","KARW"
280,280,280,280,0,"2015-10-26","KARW"
295,295,295,295,100,"2015-10-27","KARW"
280,287,280,287,300,"2015-10-28","KARW"
275,275,270,270,1100,"2015-10-29","KARW"
290,290,270,270,1200,"2015-10-30","KARW"
283,283,283,283,100,"2015-11-02","KARW"
295,295,295,295,100,"2015-11-03","KARW"
295,295,295,295,0,"2015-11-04","KARW"
295,295,295,295,0,"2015-11-05","KARW"
295,295,295,295,0,"2015-11-06","KARW"
295,295,295,295,0,"2015-11-09","KARW"
295,295,295,295,0,"2015-11-10","KARW"
295,295,295,295,0,"2015-11-11","KARW"
295,295,295,295,0,"2015-11-12","KARW"
295,295,295,295,0,"2015-11-13","KARW"
294,294,294,294,100,"2015-11-16","KARW"
294,294,294,294,0,"2015-11-17","KARW"
265,285,265,284,19200,"2015-11-18","KARW"
272,272,256,257,63200,"2015-11-19","KARW"
240,240,232,232,6600,"2015-11-20","KARW"
215,235,209,209,64500,"2015-11-23","KARW"
209,209,189,189,30500,"2015-11-24","KARW"
186,187,171,171,184700,"2015-11-25","KARW"
160,160,154,154,92500,"2015-11-26","KARW"
139,140,139,140,39100,"2015-11-27","KARW"
128,130,126,126,18100,"2015-11-30","KARW"
130,142,120,141,2700,"2015-12-01","KARW"
154,154,127,127,91200,"2015-12-02","KARW"
127,127,115,115,132600,"2015-12-03","KARW"
110,110,104,104,169800,"2015-12-04","KARW"
104,104,94,94,202700,"2015-12-07","KARW"
94,94,94,94,0,"2015-12-08","KARW"
94,94,94,94,0,"2015-12-09","KARW"
94,94,94,94,0,"2015-12-10","KARW"
94,94,94,94,0,"2015-12-11","KARW"
94,94,94,94,0,"2015-12-14","KARW"
94,94,94,94,0,"2015-12-15","KARW"
94,94,94,94,0,"2015-12-16","KARW"
94,94,94,94,0,"2015-12-17","KARW"
94,94,94,94,0,"2015-12-18","KARW"
94,94,94,94,0,"2015-12-21","KARW"
94,94,94,94,0,"2015-12-22","KARW"
94,94,94,94,0,"2015-12-23","KARW"
94,94,94,94,0,"2015-12-28","KARW"
94,94,94,94,0,"2015-12-29","KARW"
94,94,94,94,0,"2015-12-30","KARW"
94,94,94,94,0,"2016-01-04","KARW"
94,94,94,94,0,"2016-01-05","KARW"
94,94,94,94,0,"2016-01-06","KARW"
94,94,94,94,0,"2016-01-07","KARW"
94,94,94,94,0,"2016-01-08","KARW"
94,94,94,94,0,"2016-01-11","KARW"
94,94,94,94,0,"2016-01-12","KARW"
94,94,94,94,0,"2016-01-13","KARW"
87,100,85,90,24300,"2016-01-14","KARW"
90,94,81,86,74800,"2016-01-15","KARW"
94,94,81,85,5400,"2016-01-18","KARW"
92,92,82,82,200,"2016-01-19","KARW"
85,88,85,85,1700,"2016-01-20","KARW"
80,80,80,80,500,"2016-01-21","KARW"
88,88,75,83,40600,"2016-01-22","KARW"
82,90,77,81,578900,"2016-01-25","KARW"
81,81,80,81,28400,"2016-01-26","KARW"
85,85,81,83,14200,"2016-01-27","KARW"
81,87,81,87,3400,"2016-01-28","KARW"
87,87,85,85,400,"2016-01-29","KARW"
90,90,82,84,800,"2016-02-01","KARW"
88,88,81,87,900,"2016-02-02","KARW"
87,87,87,87,100,"2016-02-03","KARW"
87,87,87,87,0,"2016-02-04","KARW"
87,87,87,87,0,"2016-02-05","KARW"
79,86,79,85,4500,"2016-02-09","KARW"
78,78,78,78,500,"2016-02-10","KARW"
85,85,78,82,57600,"2016-02-11","KARW"
82,82,75,82,30800,"2016-02-12","KARW"
78,80,74,77,41100,"2016-02-15","KARW"
84,84,73,77,28500,"2016-02-16","KARW"
80,80,74,76,73100,"2016-02-17","KARW"
80,80,77,77,1500,"2016-02-18","KARW"
77,77,75,75,1000,"2016-02-19","KARW"
75,75,73,75,17200,"2016-02-22","KARW"
78,78,71,75,140800,"2016-02-23","KARW"
77,77,68,70,301700,"2016-02-24","KARW"
69,71,68,71,15900,"2016-02-25","KARW"
71,72,65,70,95300,"2016-02-26","KARW"
67,70,66,69,48300,"2016-02-29","KARW"
69,70,69,69,54700,"2016-03-01","KARW"
69,70,68,69,54200,"2016-03-02","KARW"
68,68,67,68,25400,"2016-03-03","KARW"
66,68,66,67,313700,"2016-03-04","KARW"
67,70,67,69,26900,"2016-03-07","KARW"
69,70,69,69,21700,"2016-03-08","KARW"
69,70,69,70,24500,"2016-03-10","KARW"
70,75,69,74,244400,"2016-03-11","KARW"
74,85,72,82,709700,"2016-03-14","KARW"
82,90,82,90,1060500,"2016-03-15","KARW"
90,91,82,84,751300,"2016-03-16","KARW"
89,89,83,87,316400,"2016-03-17","KARW"
89,89,83,83,108500,"2016-03-18","KARW"
85,85,83,84,45500,"2016-03-21","KARW"
85,85,83,85,28900,"2016-03-22","KARW"
85,85,83,84,113800,"2016-03-23","KARW"
85,90,85,86,456500,"2016-03-24","KARW"
89,90,87,87,345000,"2016-03-28","KARW"
90,90,87,89,192700,"2016-03-29","KARW"
90,90,87,88,33200,"2016-03-30","KARW"
89,90,86,86,200100,"2016-03-31","KARW"
88,88,83,87,18600,"2016-04-01","KARW"
88,89,87,89,200600,"2016-04-04","KARW"
89,89,85,88,254500,"2016-04-05","KARW"
85,89,82,85,168500,"2016-04-06","KARW"
87,87,78,78,372800,"2016-04-07","KARW"
78,79,77,79,83600,"2016-04-08","KARW"
75,79,73,78,78100,"2016-04-11","KARW"
77,95,77,84,61300,"2016-04-12","KARW"
84,84,84,84,0,"2016-04-13","KARW"
84,84,84,84,0,"2016-04-14","KARW"
84,84,84,84,0,"2016-04-15","KARW"
84,84,84,84,0,"2016-04-18","KARW"
84,84,84,84,0,"2016-04-19","KARW"
84,84,84,84,0,"2016-04-20","KARW"
83,83,80,83,5400,"2016-04-21","KARW"
83,83,80,83,900,"2016-04-22","KARW"
81,81,75,79,81300,"2016-04-25","KARW"
78,78,75,78,43000,"2016-04-26","KARW"
78,79,76,79,4200,"2016-04-27","KARW"
75,84,75,82,2000,"2016-04-28","KARW"
81,81,75,81,70200,"2016-04-29","KARW"
81,83,76,82,14900,"2016-05-02","KARW"
83,83,83,83,10200,"2016-05-03","KARW"
83,83,76,80,537100,"2016-05-04","KARW"
80,80,80,80,0,"2016-05-09","KARW"
85,85,84,84,300,"2016-05-10","KARW"
77,83,77,80,6700,"2016-05-11","KARW"
80,80,80,80,4500,"2016-05-12","KARW"
82,82,80,80,800,"2016-05-13","KARW"
80,82,80,80,13000,"2016-05-16","KARW"
84,84,75,79,5400,"2016-05-17","KARW"
83,83,83,83,100,"2016-05-18","KARW"
85,85,85,85,100,"2016-05-19","KARW"
78,82,77,79,126900,"2016-05-20","KARW"
81,81,80,80,23200,"2016-05-23","KARW"
80,82,80,82,3100,"2016-05-24","KARW"
81,85,81,85,33000,"2016-05-25","KARW"
85,89,81,85,8700,"2016-05-26","KARW"
87,87,82,82,5700,"2016-05-27","KARW"
85,85,85,85,200,"2016-05-30","KARW"
77,84,77,83,15800,"2016-05-31","KARW"
85,85,85,85,100,"2016-06-01","KARW"
78,85,78,84,20400,"2016-06-02","KARW"
88,88,82,83,30200,"2016-06-03","KARW"
82,86,82,84,83100,"2016-06-06","KARW"
85,85,81,83,40400,"2016-06-07","KARW"
84,90,83,83,499400,"2016-06-08","KARW"
84,94,84,94,27200,"2016-06-09","KARW"
90,105,90,100,331300,"2016-06-10","KARW"
97,99,92,99,150600,"2016-06-13","KARW"
103,104,97,98,139900,"2016-06-14","KARW"
101,101,101,101,100,"2016-06-15","KARW"
91,103,91,103,84300,"2016-06-16","KARW"
96,100,95,96,74200,"2016-06-17","KARW"
96,102,96,102,1600,"2016-06-20","KARW"
105,105,95,103,800,"2016-06-21","KARW"
104,104,96,101,19500,"2016-06-22","KARW"
102,110,102,103,21900,"2016-06-23","KARW"
107,107,98,98,600,"2016-06-24","KARW"
98,103,98,101,5600,"2016-06-27","KARW"
105,105,92,95,17100,"2016-06-28","KARW"
100,100,96,97,68800,"2016-06-29","KARW"
105,105,90,97,21300,"2016-06-30","KARW"
94,104,94,104,200,"2016-07-01","KARW"
95,104,94,102,1000,"2016-07-11","KARW"
94,102,94,100,98200,"2016-07-12","KARW"
110,110,95,96,6500,"2016-07-13","KARW"
92,95,92,95,2100,"2016-07-14","KARW"
95,106,95,103,132300,"2016-07-15","KARW"
106,106,99,103,9000,"2016-07-18","KARW"
100,103,100,102,24000,"2016-07-19","KARW"
106,106,103,103,300,"2016-07-20","KARW"
105,105,100,100,12200,"2016-07-21","KARW"
94,102,93,102,15400,"2016-07-22","KARW"
100,100,98,99,16000,"2016-07-25","KARW"
97,106,97,99,3300,"2016-07-26","KARW"
99,100,99,100,27300,"2016-07-27","KARW"
106,106,100,103,176700,"2016-07-28","KARW"
103,139,100,139,606800,"2016-07-29","KARW"
150,187,150,187,1291500,"2016-08-01","KARW"
192,240,192,216,2123200,"2016-08-02","KARW"
224,230,198,212,723000,"2016-08-03","KARW"
210,214,192,208,44600,"2016-08-04","KARW"
210,216,202,204,73400,"2016-08-05","KARW"
206,218,206,216,357600,"2016-08-08","KARW"
216,218,206,218,182300,"2016-08-09","KARW"
218,220,208,218,180700,"2016-08-10","KARW"
214,218,212,218,109200,"2016-08-11","KARW"
218,224,204,218,336500,"2016-08-12","KARW"
220,220,210,212,94300,"2016-08-15","KARW"
218,218,212,218,55200,"2016-08-16","KARW"
218,218,210,216,325700,"2016-08-18","KARW"
208,218,208,218,72000,"2016-08-19","KARW"
210,224,210,216,2800,"2016-08-22","KARW"
214,218,204,218,97700,"2016-08-23","KARW"
224,224,210,222,92800,"2016-08-24","KARW"
224,276,222,276,4361500,"2016-08-25","KARW"
276,276,276,276,0,"2016-08-26","KARW"
276,330,276,300,2301700,"2016-08-29","KARW"
302,310,280,292,1845500,"2016-08-30","KARW"
292,300,282,292,256700,"2016-08-31","KARW"
284,292,280,292,656000,"2016-09-01","KARW"
282,290,272,288,432200,"2016-09-02","KARW"
290,336,290,324,2623500,"2016-09-05","KARW"
324,324,324,324,0,"2016-09-06","KARW"
324,324,324,324,0,"2016-09-07","KARW"
324,324,324,324,0,"2016-09-08","KARW"
324,324,324,324,0,"2016-09-09","KARW"
324,324,324,324,0,"2016-09-13","KARW"
324,324,324,324,0,"2016-09-14","KARW"
324,324,324,324,0,"2016-09-15","KARW"
324,324,324,324,0,"2016-09-16","KARW"
324,324,324,324,0,"2016-09-19","KARW"
324,324,324,324,0,"2016-09-20","KARW"
324,324,324,324,0,"2016-09-21","KARW"
324,324,324,324,0,"2016-09-22","KARW"
324,324,324,324,0,"2016-09-23","KARW"
324,324,324,324,0,"2016-09-26","KARW"
324,324,324,324,0,"2016-09-27","KARW"
324,324,324,324,0,"2016-09-28","KARW"
324,324,292,312,348300,"2016-09-29","KARW"
310,310,282,284,170600,"2016-09-30","KARW"
262,280,262,280,82000,"2016-10-03","KARW"
274,274,252,252,382400,"2016-10-04","KARW"
252,252,252,252,0,"2016-10-05","KARW"
242,250,230,232,67500,"2016-10-06","KARW"
232,248,210,230,174500,"2016-10-07","KARW"
238,238,208,222,296300,"2016-10-10","KARW"
232,232,212,220,35100,"2016-10-11","KARW"
212,220,210,214,23000,"2016-10-12","KARW"
220,266,220,260,727400,"2016-10-13","KARW"
266,300,262,292,824300,"2016-10-14","KARW"
296,300,264,264,362000,"2016-10-17","KARW"
264,278,260,266,110200,"2016-10-18","KARW"
256,264,244,250,238100,"2016-10-19","KARW"
240,248,232,248,78600,"2016-10-20","KARW"
250,256,232,248,77700,"2016-10-21","KARW"
232,244,230,236,71900,"2016-10-24","KARW"
240,240,230,230,36000,"2016-10-25","KARW"
220,246,220,240,54900,"2016-10-26","KARW"
232,248,230,230,108600,"2016-10-27","KARW"
230,238,220,232,24800,"2016-10-28","KARW"
226,236,226,236,44400,"2016-10-31","KARW"
242,242,236,238,6500,"2016-11-01","KARW"
240,250,230,238,59300,"2016-11-02","KARW"
236,242,228,242,47800,"2016-11-03","KARW"
240,246,238,238,14400,"2016-11-04","KARW"
234,244,230,240,3100,"2016-11-07","KARW"
234,240,230,240,106600,"2016-11-08","KARW"
234,234,220,234,175200,"2016-11-09","KARW"
228,238,228,238,26900,"2016-11-10","KARW"
230,238,230,238,12000,"2016-11-11","KARW"
220,238,220,238,31400,"2016-11-14","KARW"
238,238,224,238,107200,"2016-11-15","KARW"
238,238,230,238,106700,"2016-11-16","KARW"
238,242,230,238,32600,"2016-11-17","KARW"
242,290,230,244,162600,"2016-11-18","KARW"
250,266,242,252,124100,"2016-11-21","KARW"
300,300,252,256,81500,"2016-11-22","KARW"
248,254,246,246,59300,"2016-11-23","KARW"
256,256,246,246,134200,"2016-11-24","KARW"
254,254,240,244,57100,"2016-11-25","KARW"
240,242,240,242,21700,"2016-11-28","KARW"
242,264,242,252,80500,"2016-11-29","KARW"
270,270,254,264,41600,"2016-11-30","KARW"
260,260,250,260,48300,"2016-12-01","KARW"
250,258,250,258,2900,"2016-12-02","KARW"
250,258,248,258,36200,"2016-12-05","KARW"
268,268,246,264,3500,"2016-12-06","KARW"
258,262,252,262,21200,"2016-12-07","KARW"
262,280,252,252,6200,"2016-12-08","KARW"
252,252,240,252,6800,"2016-12-09","KARW"
252,252,250,252,31200,"2016-12-13","KARW"
252,256,250,254,35300,"2016-12-14","KARW"
258,258,248,248,2200,"2016-12-15","KARW"
248,252,242,252,14700,"2016-12-16","KARW"
250,252,230,252,81900,"2016-12-19","KARW"
254,260,254,260,10100,"2016-12-20","KARW"
252,260,240,260,66700,"2016-12-21","KARW"
248,252,240,252,95800,"2016-12-22","KARW"
254,256,254,256,60200,"2016-12-23","KARW"
256,256,240,254,66300,"2016-12-27","KARW"
254,254,240,242,82300,"2016-12-28","KARW"
242,246,240,244,47600,"2016-12-29","KARW"
244,246,220,246,390100,"2016-12-30","KARW"
246,246,246,246,0,"2017-01-02","KARW"
246,246,238,240,6800,"2017-01-03","KARW"
240,240,240,240,0,"2017-01-04","KARW"
242,242,242,242,200,"2017-01-05","KARW"
236,238,232,234,34000,"2017-01-06","KARW"
234,240,234,240,10200,"2017-01-09","KARW"
232,236,218,236,454000,"2017-01-10","KARW"
220,236,220,236,133700,"2017-01-11","KARW"
234,236,228,236,48800,"2017-01-12","KARW"
228,234,228,234,87800,"2017-01-13","KARW"
228,236,226,236,27100,"2017-01-16","KARW"
234,242,230,242,30900,"2017-01-17","KARW"
240,240,226,234,187800,"2017-01-18","KARW"
238,238,230,234,13400,"2017-01-19","KARW"
238,238,230,230,13100,"2017-01-20","KARW"
238,238,234,234,10100,"2017-01-23","KARW"
238,238,236,236,5100,"2017-01-24","KARW"
224,236,224,236,1100,"2017-01-25","KARW"
230,238,210,238,370400,"2017-01-26","KARW"
220,240,218,240,106300,"2017-01-27","KARW"
240,240,240,240,0,"2017-01-30","KARW"
226,236,226,236,10100,"2017-01-31","KARW"
226,236,216,230,42100,"2017-02-01","KARW"
246,246,230,230,36300,"2017-02-02","KARW"
226,238,220,238,32700,"2017-02-03","KARW"
236,236,236,236,1200,"2017-02-06","KARW"
238,240,238,240,5100,"2017-02-07","KARW"
244,244,220,226,4700,"2017-02-08","KARW"
228,236,228,236,25400,"2017-02-09","KARW"
240,240,238,240,33000,"2017-02-10","KARW"
240,240,228,234,14600,"2017-02-13","KARW"
240,240,220,234,68600,"2017-02-14","KARW"
234,234,234,234,0,"2017-02-15","KARW"
238,238,224,230,2000,"2017-02-16","KARW"
226,234,220,224,29100,"2017-02-17","KARW"
222,236,218,224,35100,"2017-02-20","KARW"
224,224,216,222,80700,"2017-02-21","KARW"
220,220,210,212,31300,"2017-02-22","KARW"
212,216,212,212,13100,"2017-02-23","KARW"
212,212,208,210,6200,"2017-02-24","KARW"
220,220,204,212,47600,"2017-02-27","KARW"
204,212,204,212,9700,"2017-02-28","KARW"
206,212,206,212,200,"2017-03-01","KARW"
200,212,200,210,7100,"2017-03-02","KARW"
204,220,204,206,1100,"2017-03-03","KARW"
220,220,204,206,25800,"2017-03-06","KARW"
220,220,204,220,4200,"2017-03-07","KARW"
210,212,200,212,30900,"2017-03-08","KARW"
216,216,204,216,300,"2017-03-09","KARW"
220,220,220,220,200,"2017-03-10","KARW"
200,220,200,206,51100,"2017-03-13","KARW"
191,202,191,193,129900,"2017-03-14","KARW"
191,210,191,210,22200,"2017-03-15","KARW"
200,210,200,210,47200,"2017-03-16","KARW"
218,218,195,218,2900,"2017-03-17","KARW"
202,214,200,212,17300,"2017-03-20","KARW"
204,216,200,206,160300,"2017-03-21","KARW"
200,206,200,204,102700,"2017-03-22","KARW"
195,218,195,196,18500,"2017-03-23","KARW"
206,206,198,200,1100,"2017-03-24","KARW"
195,218,195,200,800,"2017-03-27","KARW"
202,216,191,216,4000,"2017-03-29","KARW"
200,230,200,230,23000,"2017-03-30","KARW"
230,230,230,230,0,"2017-03-31","KARW"
212,240,212,232,134100,"2017-04-03","KARW"
246,246,236,240,62000,"2017-04-04","KARW"
248,250,240,248,52800,"2017-04-05","KARW"
234,262,234,256,38500,"2017-04-06","KARW"
258,260,242,254,8600,"2017-04-07","KARW"
242,252,222,252,24600,"2017-04-10","KARW"
254,254,236,240,102900,"2017-04-11","KARW"
240,260,240,258,46000,"2017-04-12","KARW"
254,254,232,232,600,"2017-04-13","KARW"
250,250,238,238,300,"2017-04-17","KARW"
254,254,228,234,82200,"2017-04-18","KARW"
234,234,234,234,0,"2017-04-19","KARW"
234,238,224,238,4000,"2017-04-20","KARW"
248,248,248,248,100,"2017-04-21","KARW"
236,238,228,230,193500,"2017-04-25","KARW"
248,248,224,230,19000,"2017-04-26","KARW"
238,244,234,236,306300,"2017-04-27","KARW"
230,242,230,242,14300,"2017-04-28","KARW"
246,246,234,234,200,"2017-05-02","KARW"
250,250,248,248,13600,"2017-05-03","KARW"
246,248,246,248,2100,"2017-05-04","KARW"
234,246,234,246,4900,"2017-05-05","KARW"
248,268,248,268,625400,"2017-05-08","KARW"
272,280,240,250,683600,"2017-05-09","KARW"
260,260,238,238,174800,"2017-05-10","KARW"
240,254,240,254,40000,"2017-05-12","KARW"
260,260,250,258,21600,"2017-05-15","KARW"
258,258,258,258,1100,"2017-05-16","KARW"
258,258,238,248,14700,"2017-05-17","KARW"
246,246,246,246,1100,"2017-05-18","KARW"
258,258,236,250,6400,"2017-05-19","KARW"
258,258,244,244,37100,"2017-05-22","KARW"
236,240,230,238,6400,"2017-05-23","KARW"
250,250,230,242,37800,"2017-05-24","KARW"
252,252,228,246,2700,"2017-05-26","KARW"
232,238,226,238,14000,"2017-05-29","KARW"
246,246,224,236,24500,"2017-05-30","KARW"
246,246,220,222,189800,"2017-05-31","KARW"
222,222,222,222,0,"2017-06-01","KARW"
222,238,222,222,1500,"2017-06-02","KARW"
240,240,226,228,21700,"2017-06-05","KARW"
226,230,208,208,122100,"2017-06-06","KARW"
208,214,202,208,22200,"2017-06-07","KARW"
206,210,202,210,44000,"2017-06-08","KARW"
210,210,200,210,22000,"2017-06-09","KARW"
210,216,208,216,9100,"2017-06-12","KARW"
210,230,200,230,30000,"2017-06-13","KARW"
230,230,230,230,0,"2017-06-14","KARW"
212,222,210,222,10600,"2017-06-15","KARW"
214,216,210,210,93500,"2017-06-16","KARW"
210,228,210,228,13800,"2017-06-19","KARW"
226,226,226,226,1100,"2017-06-20","KARW"
208,228,208,226,5200,"2017-06-21","KARW"
224,230,200,228,15000,"2017-06-22","KARW"
228,228,228,228,0,"2017-06-23","KARW"
228,228,228,228,0,"2017-06-26","KARW"
228,228,228,228,0,"2017-06-27","KARW"
228,228,228,228,0,"2017-06-28","KARW"
228,228,228,228,0,"2017-06-29","KARW"
228,228,228,228,0,"2017-06-30","KARW"
230,230,220,224,4700,"2017-07-03","KARW"
228,228,220,220,3300,"2017-07-04","KARW"
220,220,218,218,19000,"2017-07-05","KARW"
222,222,222,222,100,"2017-07-06","KARW"
226,228,210,210,700,"2017-07-07","KARW"
230,230,214,214,7600,"2017-07-10","KARW"
216,222,216,222,2300,"2017-07-11","KARW"
230,230,218,218,5400,"2017-07-12","KARW"
230,230,218,220,600,"2017-07-13","KARW"
220,226,220,220,2400,"2017-07-14","KARW"
220,226,220,222,2000,"2017-07-17","KARW"
228,228,220,226,10200,"2017-07-18","KARW"
222,226,220,220,6000,"2017-07-19","KARW"
220,230,220,222,400,"2017-07-20","KARW"
224,224,222,222,7000,"2017-07-21","KARW"
220,224,220,222,2300,"2017-07-24","KARW"
220,222,200,200,17400,"2017-07-25","KARW"
220,250,202,220,55100,"2017-07-26","KARW"
220,220,212,212,21500,"2017-07-27","KARW"
220,220,214,214,18900,"2017-07-28","KARW"
214,224,214,222,8500,"2017-07-31","KARW"
218,228,204,210,114600,"2017-08-01","KARW"
210,212,202,210,12300,"2017-08-02","KARW"
226,226,210,210,50600,"2017-08-03","KARW"
226,226,210,210,19000,"2017-08-04","KARW"
216,216,200,214,16600,"2017-08-07","KARW"
206,222,206,206,500,"2017-08-08","KARW"
206,214,202,202,500,"2017-08-09","KARW"
202,204,202,204,20700,"2017-08-10","KARW"
206,206,200,204,6200,"2017-08-11","KARW"
200,204,194,204,36000,"2017-08-14","KARW"
194,204,190,200,4500,"2017-08-15","KARW"
202,204,197,198,11400,"2017-08-16","KARW"
198,198,198,198,0,"2017-08-17","KARW"
206,206,200,206,500,"2017-08-18","KARW"
206,216,197,206,5000,"2017-08-21","KARW"
218,218,202,202,1700,"2017-08-22","KARW"
202,208,202,202,16900,"2017-08-23","KARW"
206,206,200,200,306000,"2017-08-24","KARW"
210,210,198,198,2800,"2017-08-25","KARW"
199,200,195,195,4500,"2017-08-28","KARW"
195,196,195,196,900,"2017-08-29","KARW"
196,199,196,196,2800,"2017-08-30","KARW"
196,196,192,192,7100,"2017-08-31","KARW"
192,192,192,192,0,"2017-09-01","KARW"
192,200,190,190,38400,"2017-09-04","KARW"
191,191,183,183,17200,"2017-09-05","KARW"
183,185,178,179,38200,"2017-09-06","KARW"
179,182,178,182,15200,"2017-09-07","KARW"
183,184,182,184,9100,"2017-09-08","KARW"
184,184,170,175,22500,"2017-09-11","KARW"
175,180,172,176,14500,"2017-09-12","KARW"
176,176,172,174,16100,"2017-09-13","KARW"
181,190,171,171,11000,"2017-09-14","KARW"
174,181,174,175,1600,"2017-09-15","KARW"
175,178,170,170,8800,"2017-09-18","KARW"
170,170,169,170,79000,"2017-09-19","KARW"
170,176,156,163,393100,"2017-09-20","KARW"
163,163,163,163,0,"2017-09-21","KARW"
163,165,153,158,230100,"2017-09-22","KARW"
158,160,153,160,27400,"2017-09-25","KARW"
160,161,152,157,8700,"2017-09-26","KARW"
150,150,138,138,262200,"2017-09-27","KARW"
140,150,138,138,75100,"2017-09-28","KARW"
148,148,137,139,33500,"2017-09-29","KARW"
139,155,139,145,10000,"2017-10-02","KARW"
142,143,142,143,6900,"2017-10-03","KARW"
143,143,132,135,231300,"2017-10-04","KARW"
133,135,130,135,304200,"2017-10-05","KARW"
135,135,128,133,13700,"2017-10-06","KARW"
133,135,131,131,6400,"2017-10-09","KARW"
133,133,130,131,1500,"2017-10-10","KARW"
132,144,132,135,21900,"2017-10-11","KARW"
143,143,135,137,16300,"2017-10-12","KARW"
142,142,135,137,23700,"2017-10-13","KARW"
143,144,136,138,119900,"2017-10-16","KARW"
138,150,137,149,225500,"2017-10-17","KARW"
144,149,142,147,87600,"2017-10-18","KARW"
151,151,141,143,23400,"2017-10-19","KARW"
136,144,136,138,62800,"2017-10-20","KARW"
137,139,137,138,65100,"2017-10-23","KARW"
138,142,131,142,43700,"2017-10-24","KARW"
142,142,138,141,20600,"2017-10-25","KARW"
134,141,134,139,76300,"2017-10-26","KARW"
143,143,139,140,34100,"2017-10-27","KARW"
139,140,133,133,50100,"2017-10-30","KARW"
134,143,134,137,38400,"2017-10-31","KARW"
145,145,135,140,16700,"2017-11-01","KARW"
140,140,140,140,100,"2017-11-02","KARW"
148,148,139,140,7300,"2017-11-03","KARW"
153,153,134,140,456500,"2017-11-06","KARW"
135,149,128,138,930900,"2017-11-07","KARW"
138,138,118,118,1324800,"2017-11-08","KARW"
126,127,112,112,806200,"2017-11-09","KARW"
112,115,110,111,97500,"2017-11-10","KARW"
111,113,108,113,116400,"2017-11-13","KARW"
114,115,109,110,140400,"2017-11-14","KARW"
109,111,108,111,10600,"2017-11-15","KARW"
110,111,110,110,1800,"2017-11-16","KARW"
109,112,107,107,43000,"2017-11-17","KARW"
103,107,101,103,124500,"2017-11-20","KARW"
104,122,102,118,3454100,"2017-11-21","KARW"
119,121,111,113,1297200,"2017-11-22","KARW"
112,114,111,112,513500,"2017-11-23","KARW"
112,113,110,110,213400,"2017-11-24","KARW"
112,148,111,148,7838700,"2017-11-27","KARW"
156,171,120,123,5342200,"2017-11-28","KARW"
124,128,111,114,4731500,"2017-11-29","KARW"
115,129,115,124,5761400,"2017-11-30","KARW"
124,124,124,124,0,"2017-12-01","KARW"
124,125,106,107,3945700,"2017-12-04","KARW"
107,107,90,93,1315700,"2017-12-05","KARW"
93,94,89,90,1302200,"2017-12-06","KARW"
90,98,89,91,4092200,"2017-12-07","KARW"
90,94,89,91,1439000,"2017-12-08","KARW"
90,92,88,91,506400,"2017-12-11","KARW"
89,91,87,87,401700,"2017-12-12","KARW"
90,97,85,91,4527500,"2017-12-13","KARW"
92,93,89,90,919000,"2017-12-14","KARW"
92,93,90,92,407600,"2017-12-15","KARW"
92,93,90,92,129400,"2017-12-18","KARW"
92,92,90,90,463600,"2017-12-19","KARW"
90,92,90,91,354600,"2017-12-20","KARW"
92,98,90,94,999800,"2017-12-21","KARW"
94,95,90,91,547000,"2017-12-22","KARW"
91,91,91,91,0,"2017-12-25","KARW"
91,91,91,91,0,"2017-12-26","KARW"
90,91,89,89,271800,"2017-12-27","KARW"
90,94,90,93,891700,"2017-12-28","KARW"
91,93,90,91,87300,"2017-12-29","KARW"
91,91,91,91,0,"2018-01-01","KARW"
92,93,90,91,740800,"2018-01-02","KARW"
92,95,90,92,763500,"2018-01-03","KARW"
92,124,91,124,5932100,"2018-01-04","KARW"
144,167,135,167,7325800,"2018-01-05","KARW"
190,224,190,224,1854800,"2018-01-08","KARW"
224,280,170,185,12624900,"2018-01-09","KARW"
186,208,171,184,6265800,"2018-01-10","KARW"
184,196,174,184,2478200,"2018-01-11","KARW"
184,187,175,175,783800,"2018-01-12","KARW"
179,184,168,168,1135600,"2018-01-15","KARW"
173,173,160,166,740100,"2018-01-16","KARW"
167,168,154,157,700200,"2018-01-17","KARW"
157,160,148,150,1069700,"2018-01-18","KARW"
150,150,145,150,218600,"2018-01-19","KARW"
150,173,146,161,3747200,"2018-01-22","KARW"
162,175,155,158,1353200,"2018-01-23","KARW"
159,159,152,153,371200,"2018-01-24","KARW"
154,160,151,152,160800,"2018-01-25","KARW"
150,155,149,150,269900,"2018-01-26","KARW"
150,153,147,152,166800,"2018-01-29","KARW"
152,152,138,139,171100,"2018-01-30","KARW"
139,149,138,149,326400,"2018-01-31","KARW"
148,150,143,147,317200,"2018-02-01","KARW"
147,147,139,139,232300,"2018-02-02","KARW"
144,150,130,143,784900,"2018-02-05","KARW"
140,140,134,138,182100,"2018-02-06","KARW"
138,141,135,139,373000,"2018-02-07","KARW"
134,141,134,135,66700,"2018-02-08","KARW"
135,139,134,138,205000,"2018-02-09","KARW"
140,144,136,139,189500,"2018-02-12","KARW"
142,180,141,161,4547500,"2018-02-13","KARW"
165,186,163,174,7385000,"2018-02-14","KARW"
176,181,170,174,1653900,"2018-02-15","KARW"
174,174,174,174,0,"2018-02-16","KARW"
174,174,164,166,393500,"2018-02-19","KARW"
166,170,165,169,152800,"2018-02-20","KARW"
162,176,158,164,431200,"2018-02-21","KARW"
166,168,160,160,160800,"2018-02-22","KARW"
160,195,155,170,7986300,"2018-02-23","KARW"
175,177,160,162,2358400,"2018-02-26","KARW"
170,170,155,163,888000,"2018-02-27","KARW"
160,166,155,164,180900,"2018-02-28","KARW"
166,166,155,156,372500,"2018-03-01","KARW"
160,160,150,151,141300,"2018-03-02","KARW"
157,163,151,154,1553600,"2018-03-05","KARW"
154,154,150,151,367000,"2018-03-06","KARW"
151,151,138,139,336900,"2018-03-07","KARW"
142,142,135,135,384000,"2018-03-08","KARW"
135,148,130,138,1259300,"2018-03-09","KARW"
140,145,136,142,144500,"2018-03-12","KARW"
142,148,134,138,294200,"2018-03-13","KARW"
139,140,135,138,56200,"2018-03-14","KARW"
138,142,137,137,97800,"2018-03-15","KARW"
133,142,133,134,46700,"2018-03-16","KARW"
134,140,133,134,61900,"2018-03-19","KARW"
134,142,134,136,355800,"2018-03-20","KARW"
137,183,137,183,6623500,"2018-03-21","KARW"
192,212,164,164,9884700,"2018-03-22","KARW"
164,164,148,149,733400,"2018-03-23","KARW"
149,173,149,154,1895700,"2018-03-26","KARW"
157,164,153,153,795600,"2018-03-27","KARW"
149,154,149,149,173900,"2018-03-28","KARW"
146,150,144,149,1762200,"2018-03-29","KARW"
149,149,149,149,0,"2018-03-30","KARW"
150,160,149,153,676000,"2018-04-02","KARW"
153,153,148,151,139400,"2018-04-03","KARW"
150,154,148,152,433800,"2018-04-04","KARW"
152,159,150,157,896800,"2018-04-05","KARW"
154,157,150,154,234000,"2018-04-06","KARW"
154,156,150,153,308300,"2018-04-09","KARW"
153,156,151,154,227200,"2018-04-10","KARW"
154,161,153,160,794500,"2018-04-11","KARW"
160,162,156,159,361100,"2018-04-12","KARW"
160,161,156,160,124300,"2018-04-13","KARW"
160,161,156,161,99000,"2018-04-16","KARW"
161,162,156,158,286000,"2018-04-17","KARW"
160,161,153,158,83000,"2018-04-18","KARW"
161,161,149,152,318800,"2018-04-19","KARW"
152,157,150,155,83600,"2018-04-20","KARW"
157,157,145,154,247200,"2018-04-23","KARW"
156,156,145,149,217000,"2018-04-24","KARW"
150,156,148,153,98300,"2018-04-25","KARW"
153,155,140,144,453700,"2018-04-26","KARW"
146,147,132,146,970600,"2018-04-27","KARW"
139,148,137,145,147100,"2018-04-30","KARW"
145,145,145,145,0,"2018-05-01","KARW"
145,150,145,148,71000,"2018-05-02","KARW"
150,152,142,148,56700,"2018-05-03","KARW"
142,153,142,153,56700,"2018-05-04","KARW"
153,153,143,151,189200,"2018-05-07","KARW"
151,153,151,152,8900,"2018-05-08","KARW"
146,151,142,151,108600,"2018-05-09","KARW"
151,151,151,151,0,"2018-05-10","KARW"
142,150,140,146,241900,"2018-05-11","KARW"
144,146,142,145,3100,"2018-05-14","KARW"
145,150,142,147,13000,"2018-05-15","KARW"
144,148,142,146,31500,"2018-05-16","KARW"
150,150,142,147,17200,"2018-05-17","KARW"
147,148,140,145,68900,"2018-05-18","KARW"
138,141,136,141,219000,"2018-05-21","KARW"
140,141,133,140,112800,"2018-05-22","KARW"
140,147,135,138,90400,"2018-05-23","KARW"
140,140,127,130,480000,"2018-05-24","KARW"
133,135,130,133,129800,"2018-05-25","KARW"
126,138,126,133,275400,"2018-05-28","KARW"
133,133,133,133,0,"2018-05-29","KARW"
133,134,127,133,105100,"2018-05-30","KARW"
129,136,129,135,63400,"2018-05-31","KARW"
135,135,135,135,0,"2018-06-01","KARW"
135,137,130,133,286800,"2018-06-04","KARW"
133,136,124,125,311100,"2018-06-05","KARW"
128,128,121,123,215100,"2018-06-06","KARW"
126,126,121,125,4600,"2018-06-07","KARW"
125,130,122,125,112500,"2018-06-08","KARW"
125,125,125,125,0,"2018-06-11","KARW"
125,125,125,125,0,"2018-06-12","KARW"
125,125,125,125,0,"2018-06-13","KARW"
125,125,125,125,0,"2018-06-14","KARW"
125,125,125,125,0,"2018-06-15","KARW"
125,125,125,125,0,"2018-06-18","KARW"
125,125,125,125,0,"2018-06-19","KARW"
122,127,118,125,117500,"2018-06-20","KARW"
120,126,120,124,34100,"2018-06-21","KARW"
120,124,120,124,25800,"2018-06-22","KARW"
124,127,120,125,58800,"2018-06-25","KARW"
125,127,120,125,53600,"2018-06-26","KARW"
120,120,107,117,219200,"2018-06-27","KARW"
113,122,110,114,120400,"2018-06-28","KARW"
110,115,102,106,215600,"2018-06-29","KARW"
112,115,106,110,131200,"2018-07-02","KARW"
113,113,100,109,171800,"2018-07-03","KARW"
109,109,97,104,133800,"2018-07-04","KARW"
105,106,100,105,84700,"2018-07-05","KARW"
101,109,101,107,57900,"2018-07-06","KARW"
104,107,104,107,17700,"2018-07-09","KARW"
103,109,103,108,180000,"2018-07-10","KARW"
108,134,106,122,2809200,"2018-07-11","KARW"
123,131,117,122,4690500,"2018-07-12","KARW"
123,144,121,127,4818900,"2018-07-13","KARW"
127,129,122,126,213900,"2018-07-16","KARW"
130,130,122,126,18800,"2018-07-17","KARW"
127,127,118,122,909200,"2018-07-18","KARW"
120,124,118,118,655100,"2018-07-19","KARW"
118,120,116,116,347800,"2018-07-20","KARW"
116,120,116,116,327000,"2018-07-23","KARW"
117,122,116,116,379700,"2018-07-24","KARW"
117,118,115,118,90300,"2018-07-25","KARW"
118,118,116,118,21000,"2018-07-26","KARW"
116,116,116,116,21100,"2018-07-27","KARW"
120,120,111,116,8800,"2018-07-30","KARW"
116,116,111,112,27400,"2018-07-31","KARW"
117,118,114,115,187900,"2018-08-01","KARW"
115,116,115,116,7400,"2018-08-02","KARW"
119,119,113,113,1000,"2018-08-03","KARW"
115,118,112,112,9600,"2018-08-06","KARW"
112,112,110,110,34500,"2018-08-07","KARW"
112,112,109,110,163400,"2018-08-08","KARW"
105,109,105,108,48900,"2018-08-09","KARW"
109,109,108,108,5300,"2018-08-10","KARW"
107,108,106,106,25700,"2018-08-13","KARW"
105,105,105,105,9000,"2018-08-14","KARW"
104,108,104,108,15100,"2018-08-15","KARW"
102,102,102,102,20000,"2018-08-16","KARW"
102,102,102,102,0,"2018-08-17","KARW"
102,106,98,106,14900,"2018-08-20","KARW"
106,106,106,106,200,"2018-08-21","KARW"
106,106,106,106,0,"2018-08-22","KARW"
103,103,100,100,4800,"2018-08-23","KARW"
100,100,100,100,0,"2018-08-24","KARW"
109,110,102,102,6700,"2018-08-27","KARW"
108,109,107,108,31500,"2018-08-28","KARW"
102,108,102,104,500,"2018-08-29","KARW"
104,104,99,99,14400,"2018-08-30","KARW"
98,98,90,94,239500,"2018-08-31","KARW"
100,104,93,95,43000,"2018-09-03","KARW"
95,97,92,94,3400,"2018-09-04","KARW"
92,92,89,89,23800,"2018-09-05","KARW"
89,89,87,87,10300,"2018-09-06","KARW"
87,90,85,90,204900,"2018-09-07","KARW"
90,90,83,87,134500,"2018-09-10","KARW"
87,87,87,87,0,"2018-09-11","KARW"
87,95,87,91,79300,"2018-09-12","KARW"
90,92,90,92,93800,"2018-09-13","KARW"
93,93,93,93,15500,"2018-09-14","KARW"
93,107,92,99,1574300,"2018-09-17","KARW"
98,100,96,99,300400,"2018-09-18","KARW"
100,100,95,97,455900,"2018-09-19","KARW"
98,104,95,97,243600,"2018-09-20","KARW"
98,98,97,97,41300,"2018-09-21","KARW"
95,98,93,96,568500,"2018-09-24","KARW"
96,96,96,96,200,"2018-09-25","KARW"
94,95,94,94,191200,"2018-09-26","KARW"
94,94,94,94,0,"2018-09-27","KARW"
94,97,94,94,900,"2018-09-28","KARW"
94,103,94,99,1000,"2018-10-01","KARW"
99,99,90,97,34500,"2018-10-02","KARW"
95,97,92,97,2800,"2018-10-03","KARW"
97,97,90,90,69900,"2018-10-04","KARW"
91,91,90,90,44000,"2018-10-05","KARW"
98,98,90,90,9800,"2018-10-08","KARW"
90,90,90,90,200,"2018-10-09","KARW"
90,93,90,92,16700,"2018-10-10","KARW"
94,98,91,92,17700,"2018-10-11","KARW"
90,90,90,90,400,"2018-10-12","KARW"
90,92,88,92,18500,"2018-10-15","KARW"
76,90,76,82,1000,"2018-10-16","KARW"
90,102,88,92,1118300,"2018-10-17","KARW"
92,96,92,92,24100,"2018-10-18","KARW"
92,95,90,94,15400,"2018-10-19","KARW"
94,98,83,91,67200,"2018-10-22","KARW"
91,91,85,91,8900,"2018-10-23","KARW"
93,93,89,92,116600,"2018-10-24","KARW"
89,91,89,91,6800,"2018-10-25","KARW"
91,95,91,94,11000,"2018-10-26","KARW"
94,94,90,93,2200,"2018-10-29","KARW"
93,94,90,92,12800,"2018-10-30","KARW"
91,91,89,91,7900,"2018-10-31","KARW"
93,104,90,92,79400,"2018-11-01","KARW"
95,98,89,94,75200,"2018-11-02","KARW"
94,98,94,94,5600,"2018-11-05","KARW"
94,96,94,95,12900,"2018-11-06","KARW"
97,97,90,96,51400,"2018-11-07","KARW"
95,97,94,96,7700,"2018-11-08","KARW"
92,95,90,93,35000,"2018-11-09","KARW"
94,94,90,93,6600,"2018-11-12","KARW"
90,93,83,93,15400,"2018-11-13","KARW"
90,93,90,91,20800,"2018-11-14","KARW"
91,92,91,92,10200,"2018-11-15","KARW"
92,93,88,92,16000,"2018-11-16","KARW"
92,93,88,92,22700,"2018-11-19","KARW"
92,92,92,92,0,"2018-11-20","KARW"
96,96,90,93,7200,"2018-11-21","KARW"
92,92,90,92,1700,"2018-11-22","KARW"
93,93,86,90,2900,"2018-11-23","KARW"
90,91,88,88,5400,"2018-11-26","KARW"
88,90,82,88,8500,"2018-11-27","KARW"
88,88,88,88,600,"2018-11-28","KARW"
82,88,82,87,2500,"2018-11-29","KARW"
90,90,86,86,500,"2018-11-30","KARW"
86,88,77,84,287700,"2018-12-03","KARW"
84,86,81,82,120400,"2018-12-04","KARW"
86,86,78,84,154100,"2018-12-05","KARW"
84,86,81,84,32600,"2018-12-06","KARW"
81,84,81,84,500,"2018-12-07","KARW"
80,81,80,81,6100,"2018-12-10","KARW"
81,84,80,84,80500,"2018-12-11","KARW"
82,85,81,84,19300,"2018-12-12","KARW"
85,86,83,83,1700,"2018-12-13","KARW"
84,89,81,86,675700,"2018-12-14","KARW"
88,90,85,88,32800,"2018-12-17","KARW"
88,90,85,88,399900,"2018-12-18","KARW"
89,89,84,86,45700,"2018-12-19","KARW"
87,88,82,86,1640300,"2018-12-20","KARW"
86,86,82,85,33300,"2018-12-21","KARW"
85,85,85,85,0,"2018-12-24","KARW"
85,85,85,85,0,"2018-12-25","KARW"
85,85,81,81,35700,"2018-12-26","KARW"
82,82,82,82,800,"2018-12-27","KARW"
83,84,83,84,10100,"2018-12-28","KARW"
84,84,84,84,0,"2018-12-31","KARW"
84,84,84,84,0,"2019-01-01","KARW"
83,86,83,83,900,"2019-01-02","KARW"
84,84,81,84,20300,"2019-01-03","KARW"
85,86,81,85,11500,"2019-01-04","KARW"
84,84,82,84,20300,"2019-01-07","KARW"
90,90,83,84,430400,"2019-01-08","KARW"
89,89,84,85,244300,"2019-01-09","KARW"
90,90,84,87,198500,"2019-01-10","KARW"
87,87,84,87,17200,"2019-01-11","KARW"
87,89,85,88,3100,"2019-01-14","KARW"
88,91,85,85,20300,"2019-01-15","KARW"
88,88,85,87,5000,"2019-01-16","KARW"
86,87,86,86,1200,"2019-01-17","KARW"
86,93,85,85,144700,"2019-01-18","KARW"
85,92,85,86,417500,"2019-01-21","KARW"
85,87,84,85,26400,"2019-01-22","KARW"
85,87,85,86,129500,"2019-01-23","KARW"
86,88,86,87,149300,"2019-01-24","KARW"
87,87,86,86,34900,"2019-01-25","KARW"
87,87,86,86,5100,"2019-01-28","KARW"
88,88,86,86,1400,"2019-01-29","KARW"
85,88,85,85,48200,"2019-01-30","KARW"
87,87,84,87,104700,"2019-01-31","KARW"
86,88,86,86,192200,"2019-02-01","KARW"
86,113,86,88,826600,"2019-02-04","KARW"
88,88,88,88,0,"2019-02-05","KARW"
88,92,88,88,370900,"2019-02-06","KARW"
88,97,86,88,597300,"2019-02-07","KARW"
87,90,86,88,401500,"2019-02-08","KARW"
91,93,87,88,378100,"2019-02-11","KARW"
89,96,87,96,247700,"2019-02-12","KARW"
102,102,89,93,476100,"2019-02-13","KARW"
93,100,88,94,78700,"2019-02-14","KARW"
98,109,90,90,134400,"2019-02-15","KARW"
90,94,87,87,123800,"2019-02-18","KARW"
87,98,85,96,738900,"2019-02-19","KARW"
99,99,89,95,278800,"2019-02-20","KARW"
93,98,87,97,315100,"2019-02-21","KARW"
96,99,90,96,490000,"2019-02-22","KARW"
93,97,91,95,329800,"2019-02-25","KARW"
92,98,92,95,209800,"2019-02-26","KARW"
94,97,92,96,218200,"2019-02-27","KARW"
94,100,94,98,241600,"2019-02-28","KARW"
99,100,95,99,139600,"2019-03-01","KARW"
99,105,99,102,59600,"2019-03-04","KARW"
101,108,100,108,82200,"2019-03-05","KARW"
108,113,102,109,104900,"2019-03-06","KARW"
109,109,109,109,0,"2019-03-07","KARW"
103,109,100,100,344900,"2019-03-08","KARW"
100,105,96,102,70400,"2019-03-11","KARW"
104,104,87,89,1735500,"2019-03-12","KARW"
91,91,86,89,134100,"2019-03-13","KARW"
89,91,86,88,281900,"2019-03-14","KARW"
87,94,87,92,348100,"2019-03-15","KARW"
92,100,88,91,191300,"2019-03-18","KARW"
91,92,81,88,732600,"2019-03-19","KARW"
89,89,86,87,465000,"2019-03-20","KARW"
87,88,87,88,155200,"2019-03-21","KARW"
88,89,88,88,101300,"2019-03-22","KARW"
86,88,86,88,123200,"2019-03-25","KARW"
85,87,85,85,48400,"2019-03-26","KARW"
86,86,86,86,2100,"2019-03-27","KARW"
86,90,85,85,60700,"2019-03-28","KARW"
92,94,85,87,104600,"2019-03-29","KARW"
87,87,83,86,30900,"2019-04-01","KARW"
86,89,85,85,87300,"2019-04-02","KARW"
85,85,85,85,0,"2019-04-03","KARW"
85,90,84,84,585100,"2019-04-04","KARW"
89,89,80,86,17500,"2019-04-05","KARW"
86,86,82,85,12400,"2019-04-08","KARW"
87,87,84,85,2100,"2019-04-09","KARW"
89,89,83,85,13500,"2019-04-10","KARW"
86,86,81,85,40100,"2019-04-11","KARW"
86,86,81,85,21200,"2019-04-12","KARW"
86,90,82,84,5700,"2019-04-15","KARW"
88,88,84,84,1700,"2019-04-16","KARW"
84,84,84,84,0,"2019-04-17","KARW"
86,86,82,84,9700,"2019-04-18","KARW"
84,84,84,84,0,"2019-04-19","KARW"
84,84,76,83,66500,"2019-04-22","KARW"
84,85,80,83,151200,"2019-04-23","KARW"
84,84,82,83,74300,"2019-04-24","KARW"
84,84,80,81,900,"2019-04-25","KARW"
80,83,80,83,1500,"2019-04-26","KARW"
80,84,80,83,17400,"2019-04-29","KARW"
84,84,80,81,132900,"2019-04-30","KARW"
81,81,81,81,0,"2019-05-01","KARW"
81,81,81,81,0,"2019-05-02","KARW"
80,82,75,80,51200,"2019-05-03","KARW"
82,82,76,77,36600,"2019-05-06","KARW"
78,80,78,78,2800,"2019-05-07","KARW"
78,83,78,79,800,"2019-05-08","KARW"
79,79,77,77,600,"2019-05-09","KARW"
77,77,77,77,0,"2019-05-10","KARW"
68,80,68,75,84200,"2019-05-13","KARW"
75,80,72,78,148700,"2019-05-14","KARW"
79,79,73,74,65700,"2019-05-15","KARW"
74,75,72,75,4300,"2019-05-16","KARW"
75,75,75,75,400,"2019-05-17","KARW"
75,75,66,71,231000,"2019-05-20","KARW"
70,83,68,74,408700,"2019-05-21","KARW"
77,77,71,71,5800,"2019-05-22","KARW"
71,74,71,73,197900,"2019-05-23","KARW"
73,73,73,73,200,"2019-05-24","KARW"
72,80,67,70,115300,"2019-05-27","KARW"
74,74,69,70,43400,"2019-05-28","KARW"
70,72,70,70,5700,"2019-05-29","KARW"
70,70,70,70,0,"2019-05-30","KARW"
72,77,69,77,51400,"2019-05-31","KARW"
77,77,77,77,0,"2019-06-03","KARW"
77,77,77,77,0,"2019-06-04","KARW"
77,77,77,77,0,"2019-06-05","KARW"
77,77,77,77,0,"2019-06-06","KARW"
77,77,77,77,0,"2019-06-07","KARW"
76,76,71,73,267700,"2019-06-10","KARW"
73,73,71,71,41700,"2019-06-11","KARW"
73,73,71,72,51300,"2019-06-12","KARW"
71,75,71,75,39300,"2019-06-13","KARW"
75,80,71,73,93700,"2019-06-14","KARW"
71,74,67,72,69300,"2019-06-17","KARW"
74,78,70,72,85700,"2019-06-18","KARW"
75,75,70,72,17600,"2019-06-19","KARW"
70,74,70,70,18400,"2019-06-20","KARW"
73,83,70,73,9900,"2019-06-21","KARW"
75,75,70,73,6800,"2019-06-24","KARW"
74,80,68,73,71600,"2019-06-25","KARW"
73,79,70,72,376400,"2019-06-26","KARW"
72,73,69,72,114300,"2019-06-27","KARW"
72,72,70,70,13800,"2019-06-28","KARW"
74,76,69,72,380300,"2019-07-01","KARW"
71,72,71,72,118600,"2019-07-02","KARW"
73,73,70,72,32000,"2019-07-03","KARW"
71,72,71,72,13000,"2019-07-04","KARW"
72,72,72,72,3400,"2019-07-05","KARW"
72,73,67,72,45300,"2019-07-08","KARW"
74,74,70,71,1800,"2019-07-09","KARW"
69,77,69,75,8600,"2019-07-10","KARW"
74,74,70,70,700,"2019-07-11","KARW"
78,78,70,72,106400,"2019-07-12","KARW"
74,75,72,74,8300,"2019-07-15","KARW"
79,79,70,74,41300,"2019-07-16","KARW"
79,79,72,72,60800,"2019-07-17","KARW"
70,76,65,73,161000,"2019-07-18","KARW"
71,76,68,75,18700,"2019-07-19","KARW"
70,73,70,71,2300,"2019-07-22","KARW"
74,74,68,69,33600,"2019-07-23","KARW"
69,70,69,69,20000,"2019-07-24","KARW"
69,70,68,69,73800,"2019-07-25","KARW"
69,73,69,70,19900,"2019-07-26","KARW"
70,71,69,70,11200,"2019-07-29","KARW"
71,71,68,71,12600,"2019-07-30","KARW"
73,73,70,70,40400,"2019-07-31","KARW"
73,73,64,69,8700,"2019-08-01","KARW"
70,73,69,71,51300,"2019-08-02","KARW"
68,71,68,71,1400,"2019-08-05","KARW"
69,72,69,72,500,"2019-08-06","KARW"
63,72,63,72,2000,"2019-08-07","KARW"
72,72,72,72,0,"2019-08-08","KARW"
70,70,70,70,600,"2019-08-09","KARW"
70,72,67,68,41100,"2019-08-12","KARW"
67,68,67,67,93100,"2019-08-13","KARW"
66,67,65,66,43600,"2019-08-14","KARW"
67,67,63,65,44200,"2019-08-15","KARW"
62,65,62,65,2000,"2019-08-16","KARW"
64,67,61,67,6800,"2019-08-19","KARW"
67,67,64,65,39100,"2019-08-20","KARW"
63,65,63,64,17200,"2019-08-21","KARW"
64,64,64,64,1400,"2019-08-22","KARW"
60,60,60,60,7300,"2019-08-23","KARW"
62,62,60,60,15100,"2019-08-26","KARW"
63,63,55,63,4200,"2019-08-27","KARW"
63,63,58,58,16900,"2019-08-28","KARW"
58,64,52,60,207200,"2019-08-29","KARW"
60,60,55,59,46500,"2019-08-30","KARW"
59,59,53,55,149300,"2019-09-02","KARW"
56,56,54,54,19200,"2019-09-03","KARW"
55,55,53,54,91300,"2019-09-04","KARW"
55,58,50,52,303500,"2019-09-05","KARW"
56,56,51,53,112800,"2019-09-06","KARW"
52,53,52,52,85900,"2019-09-09","KARW"
55,70,53,70,4886200,"2019-09-10","KARW"
80,94,73,94,8294100,"2019-09-11","KARW"
99,126,95,126,16918800,"2019-09-12","KARW"
130,159,96,96,17004700,"2019-09-13","KARW"
95,112,77,91,11055900,"2019-09-16","KARW"
93,122,85,102,23135400,"2019-09-17","KARW"
104,114,95,97,4380300,"2019-09-18","KARW"
100,103,96,96,387100,"2019-09-19","KARW"
90,95,86,89,1535300,"2019-09-20","KARW"
91,104,88,88,3652800,"2019-09-23","KARW"
92,95,86,86,724500,"2019-09-24","KARW"
88,93,86,89,701600,"2019-09-25","KARW"
92,110,90,93,6199600,"2019-09-26","KARW"
93,100,93,93,2497800,"2019-09-27","KARW"
93,96,89,89,471900,"2019-09-30","KARW"
88,105,88,96,7451700,"2019-10-01","KARW"
96,99,92,92,2407500,"2019-10-02","KARW"
95,95,80,81,1094300,"2019-10-03","KARW"
84,93,83,85,810500,"2019-10-04","KARW"
85,88,84,85,376800,"2019-10-07","KARW"
85,88,82,83,639500,"2019-10-08","KARW"
83,88,78,83,605800,"2019-10-09","KARW"
83,87,82,84,216300,"2019-10-10","KARW"
84,90,82,83,890800,"2019-10-11","KARW"
83,86,80,85,418000,"2019-10-14","KARW"
85,90,84,87,174800,"2019-10-15","KARW"
87,90,83,86,506000,"2019-10-16","KARW"
86,86,79,80,2123200,"2019-10-17","KARW"
84,93,80,81,2058900,"2019-10-18","KARW"
80,87,80,82,1592100,"2019-10-21","KARW"
83,84,79,80,849400,"2019-10-22","KARW"
80,82,79,81,95300,"2019-10-23","KARW"
81,82,78,81,233400,"2019-10-24","KARW"
81,82,79,79,134500,"2019-10-25","KARW"
79,81,77,78,351100,"2019-10-28","KARW"
79,84,75,80,1079200,"2019-10-29","KARW"
80,80,78,78,324800,"2019-10-30","KARW"
78,79,76,76,221400,"2019-10-31","KARW"
76,78,72,74,150200,"2019-11-01","KARW"
74,78,72,73,70300,"2019-11-04","KARW"
73,77,66,69,510500,"2019-11-05","KARW"
69,79,67,67,384800,"2019-11-06","KARW"
67,72,60,63,457600,"2019-11-07","KARW"
63,63,53,58,782100,"2019-11-08","KARW"
60,70,55,66,3923700,"2019-11-11","KARW"
68,89,66,89,7664400,"2019-11-12","KARW"
96,111,83,83,14899200,"2019-11-13","KARW"
75,92,75,77,4140100,"2019-11-14","KARW"
82,83,75,76,745900,"2019-11-15","KARW"
76,77,69,70,623700,"2019-11-18","KARW"
69,72,67,67,505400,"2019-11-19","KARW"
67,71,64,67,656600,"2019-11-20","KARW"
67,87,67,80,4080100,"2019-11-21","KARW"
81,86,66,68,2250400,"2019-11-22","KARW"
68,74,64,69,898200,"2019-11-25","KARW"
71,71,66,68,288200,"2019-11-26","KARW"
67,67,64,65,366000,"2019-11-27","KARW"
63,71,63,64,638600,"2019-11-28","KARW"
64,68,64,64,316400,"2019-11-29","KARW"
66,66,63,64,322800,"2019-12-02","KARW"
64,65,61,62,1166700,"2019-12-03","KARW"
61,64,61,62,294400,"2019-12-04","KARW"
62,64,62,62,140700,"2019-12-05","KARW"
62,83,62,79,5570800,"2019-12-06","KARW"
78,78,62,64,2268300,"2019-12-09","KARW"
63,70,63,65,1296900,"2019-12-10","KARW"
65,66,64,65,268400,"2019-12-11","KARW"
65,66,64,65,73200,"2019-12-12","KARW"
65,65,63,63,116700,"2019-12-13","KARW"
65,72,64,64,1642600,"2019-12-16","KARW"
64,65,64,65,157000,"2019-12-17","KARW"
65,68,64,64,99600,"2019-12-18","KARW"
65,66,64,65,53600,"2019-12-19","KARW"
65,65,64,64,34700,"2019-12-20","KARW"
64,67,64,65,226000,"2019-12-23","KARW"
65,66,64,65,165500,"2019-12-26","KARW"
65,65,64,64,78400,"2019-12-27","KARW"
64,64,64,64,4200,"2019-12-30","KARW"
64,66,63,63,46000,"2020-01-02","KARW"
62,64,61,64,161800,"2020-01-03","KARW"
62,64,62,64,33200,"2020-01-06","KARW"
61,65,61,61,277400,"2020-01-07","KARW"
61,62,60,60,111000,"2020-01-08","KARW"
62,63,60,61,227200,"2020-01-09","KARW"
61,61,51,51,293500,"2020-01-10","KARW"
62,68,56,68,6875700,"2020-01-13","KARW"
72,80,60,62,9584700,"2020-01-14","KARW"
62,67,58,63,8251000,"2020-01-15","KARW"
64,80,64,65,13762400,"2020-01-16","KARW"
65,75,60,61,5297300,"2020-01-17","KARW"
63,70,60,61,2062100,"2020-01-20","KARW"
60,72,58,62,9611400,"2020-01-21","KARW"
62,66,61,61,919000,"2020-01-22","KARW"
62,68,62,62,2304900,"2020-01-23","KARW"
63,65,62,62,951500,"2020-01-24","KARW"
63,64,60,60,1676200,"2020-01-27","KARW"
60,67,60,62,4665100,"2020-01-28","KARW"
63,63,60,60,794100,"2020-01-29","KARW"
60,63,60,60,969800,"2020-01-30","KARW"
61,61,59,59,424900,"2020-01-31","KARW"
51,71,51,58,3041200,"2020-02-03","KARW"
60,60,56,59,503300,"2020-02-04","KARW"
58,59,56,56,221300,"2020-02-05","KARW"
58,60,56,58,876800,"2020-02-06","KARW"
57,59,57,57,326200,"2020-02-07","KARW"
57,58,55,55,151700,"2020-02-10","KARW"
55,56,54,54,145500,"2020-02-11","KARW"
54,59,53,56,577200,"2020-02-12","KARW"
56,57,51,55,233200,"2020-02-13","KARW"
51,54,51,52,219800,"2020-02-14","KARW"
50,53,50,51,81800,"2020-02-17","KARW"
50,53,50,50,470800,"2020-02-18","KARW"
54,54,50,50,264800,"2020-02-19","KARW"
50,52,50,52,169200,"2020-02-20","KARW"
53,53,50,50,19600,"2020-02-21","KARW"
50,50,50,50,47100,"2020-02-24","KARW"
50,50,50,50,63400,"2020-02-25","KARW"
50,50,50,50,2700,"2020-02-26","KARW"
50,50,50,50,2800,"2020-02-27","KARW"
50,50,50,50,2000,"2020-02-28","KARW"
50,50,50,50,1000,"2020-03-02","KARW"
50,50,50,50,150500,"2020-03-03","KARW"
50,50,50,50,1000,"2020-03-04","KARW"
50,50,50,50,12000,"2020-03-05","KARW"
50,50,50,50,0,"2020-03-06","KARW"
50,50,50,50,100,"2020-03-09","KARW"
50,50,50,50,0,"2020-03-10","KARW"
50,50,50,50,0,"2020-03-11","KARW"
50,50,50,50,0,"2020-03-12","KARW"
50,50,50,50,0,"2020-03-13","KARW"
50,50,50,50,100,"2020-03-16","KARW"
50,50,50,50,0,"2020-03-17","KARW"
50,50,50,50,0,"2020-03-18","KARW"
50,50,50,50,1100,"2020-03-19","KARW"
50,50,50,50,0,"2020-03-20","KARW"
50,50,50,50,0,"2020-03-23","KARW"
50,50,50,50,200,"2020-03-24","KARW"
50,50,50,50,0,"2020-03-26","KARW"
50,50,50,50,100200,"2020-03-27","KARW"
50,50,50,50,0,"2020-03-30","KARW"
50,50,50,50,0,"2020-03-31","KARW"
50,50,50,50,0,"2020-04-01","KARW"
50,50,50,50,100,"2020-04-02","KARW"
50,50,50,50,41000,"2020-04-03","KARW"
51,51,50,50,128600,"2020-04-06","KARW"
51,53,50,50,11200,"2020-04-07","KARW"
50,51,50,50,24100,"2020-04-08","KARW"
50,50,50,50,100,"2020-04-09","KARW"
50,50,50,50,600,"2020-04-13","KARW"
50,50,50,50,3200,"2020-04-14","KARW"
50,50,50,50,0,"2020-04-15","KARW"
50,50,50,50,5000,"2020-04-16","KARW"
50,50,50,50,0,"2020-04-17","KARW"
50,50,50,50,0,"2020-04-20","KARW"
50,50,50,50,700,"2020-04-21","KARW"
50,50,50,50,0,"2020-04-22","KARW"
50,50,50,50,100,"2020-04-23","KARW"
50,50,50,50,0,"2020-04-24","KARW"
50,50,50,50,0,"2020-04-27","KARW"
50,50,50,50,0,"2020-04-28","KARW"
50,50,50,50,0,"2020-04-29","KARW"
50,50,50,50,0,"2020-04-30","KARW"
50,50,50,50,0,"2020-05-04","KARW"
50,50,50,50,1000,"2020-05-05","KARW"
50,50,50,50,1000,"2020-05-06","KARW"
50,55,50,53,637100,"2020-05-08","KARW"
53,53,50,50,618200,"2020-05-11","KARW"
51,55,50,50,40800,"2020-05-12","KARW"
50,50,50,50,500,"2020-05-13","KARW"
50,50,50,50,0,"2020-05-14","KARW"
50,50,50,50,0,"2020-05-15","KARW"
50,50,50,50,100,"2020-05-18","KARW"
50,50,50,50,4700,"2020-05-19","KARW"
50,50,50,50,1000,"2020-05-20","KARW"
50,50,50,50,0,"2020-05-26","KARW"
50,51,50,50,296100,"2020-05-27","KARW"
50,52,50,50,202800,"2020-05-28","KARW"
52,52,50,50,160400,"2020-05-29","KARW"
51,51,50,50,7100,"2020-06-02","KARW"
51,53,50,50,140100,"2020-06-03","KARW"
52,54,52,52,57400,"2020-06-04","KARW"
51,52,51,52,117400,"2020-06-05","KARW"
51,63,51,52,3134300,"2020-06-08","KARW"
52,53,51,51,247900,"2020-06-09","KARW"
51,53,51,51,112900,"2020-06-10","KARW"
52,52,52,52,10500,"2020-06-11","KARW"
50,50,50,50,10000,"2020-06-12","KARW"
50,51,50,50,110000,"2020-06-15","KARW"
50,50,50,50,48700,"2020-06-16","KARW"
50,50,50,50,120000,"2020-06-17","KARW"
55,57,50,50,49600,"2020-06-18","KARW"
51,51,50,50,477900,"2020-06-19","KARW"
50,50,50,50,2000,"2020-06-22","KARW"
50,50,50,50,100,"2020-06-23","KARW"
50,50,50,50,28900,"2020-06-24","KARW"
51,52,50,50,57200,"2020-06-25","KARW"
50,50,50,50,47000,"2020-06-26","KARW"
50,50,50,50,410900,"2020-06-29","KARW"
51,57,50,50,591600,"2020-06-30","KARW"
50,50,50,50,20400,"2020-07-01","KARW"
50,50,50,50,5000,"2020-07-02","KARW"
50,51,50,50,3000,"2020-07-03","KARW"
50,51,50,50,23600,"2020-07-06","KARW"
50,50,50,50,0,"2020-07-07","KARW"
51,51,50,51,151200,"2020-07-08","KARW"
51,51,50,50,151500,"2020-07-09","KARW"
50,50,50,50,0,"2020-07-10","KARW"
50,54,50,50,5100,"2020-07-13","KARW"
50,50,50,50,0,"2020-07-14","KARW"
50,50,50,50,10100,"2020-07-15","KARW"
50,50,50,50,0,"2020-07-16","KARW"
51,57,50,50,1908300,"2020-07-17","KARW"
50,51,50,50,15100,"2020-07-20","KARW"
50,50,50,50,1600,"2020-07-21","KARW"
51,51,50,50,14300,"2020-07-22","KARW"
50,50,50,50,5000,"2020-07-23","KARW"
50,51,50,50,43200,"2020-07-24","KARW"
55,55,50,51,36000,"2020-07-27","KARW"
51,51,50,50,80000,"2020-07-28","KARW"
59,59,50,50,55900,"2020-07-29","KARW"
50,50,50,50,1200,"2020-07-30","KARW"
50,50,50,50,4500,"2020-08-03","KARW"
50,50,50,50,800,"2020-08-04","KARW"
50,50,50,50,500,"2020-08-05","KARW"
50,50,50,50,0,"2020-08-06","KARW"
50,50,50,50,500,"2020-08-07","KARW"
50,50,50,50,0,"2020-08-10","KARW"
50,50,50,50,0,"2020-08-11","KARW"
50,50,50,50,0,"2020-08-12","KARW"
50,53,50,52,9300,"2020-08-13","KARW"
57,57,50,50,5700,"2020-08-14","KARW"
50,52,50,52,18400,"2020-08-18","KARW"
52,52,50,50,33700,"2020-08-19","KARW"
51,51,50,50,5200,"2020-08-24","KARW"
51,51,50,50,400,"2020-08-25","KARW"
50,50,50,50,500,"2020-08-26","KARW"
50,50,50,50,4200,"2020-08-27","KARW"
50,50,50,50,0,"2020-08-28","KARW"
50,50,50,50,48300,"2020-08-31","KARW"
50,50,50,50,0,"2020-09-01","KARW"
50,50,50,50,0,"2020-09-02","KARW"
50,50,50,50,0,"2020-09-03","KARW"
50,50,50,50,4100,"2020-09-04","KARW"
50,50,50,50,500,"2020-09-07","KARW"
50,50,50,50,100,"2020-09-08","KARW"
50,50,50,50,24200,"2020-09-09","KARW"
50,60,50,51,12673500,"2020-09-10","KARW"
51,57,50,54,14095700,"2020-09-11","KARW"
54,60,54,57,5624800,"2020-09-14","KARW"
57,62,55,59,5523600,"2020-09-15","KARW"
59,62,57,57,4157700,"2020-09-16","KARW"
58,60,56,58,2890000,"2020-09-17","KARW"
60,62,56,57,3534300,"2020-09-18","KARW"
57,60,54,54,1759400,"2020-09-21","KARW"
54,54,54,54,14500,"2020-09-22","KARW"
58,59,52,55,2589500,"2020-09-23","KARW"
55,56,52,56,1368000,"2020-09-24","KARW"
56,58,53,57,4748500,"2020-09-25","KARW"
57,58,54,54,1396900,"2020-09-28","KARW"
54,60,53,54,8504300,"2020-09-29","KARW"
54,55,53,53,3472200,"2020-09-30","KARW"
53,55,52,55,1899400,"2020-10-01","KARW"
54,74,54,74,24206800,"2020-10-02","KARW"
84,95,76,78,15076900,"2020-10-05","KARW"
77,97,73,78,29884600,"2020-10-06","KARW"
80,97,75,81,19690400,"2020-10-07","KARW"
82,90,79,85,4431300,"2020-10-08","KARW"
88,88,80,80,1061500,"2020-10-09","KARW"
80,81,75,75,724600,"2020-10-12","KARW"
75,79,70,72,3714200,"2020-10-13","KARW"
68,73,68,73,1500600,"2020-10-14","KARW"
74,83,70,72,6367500,"2020-10-15","KARW"
70,79,68,70,8932000,"2020-10-16","KARW"
70,73,69,70,922700,"2020-10-19","KARW"
70,70,66,67,930000,"2020-10-20","KARW"
64,70,63,63,967000,"2020-10-21","KARW"
63,63,59,59,618400,"2020-10-22","KARW"
59,59,55,56,760100,"2020-10-23","KARW"
56,65,56,60,1205200,"2020-10-26","KARW"
62,62,58,60,77100,"2020-10-27","KARW"
60,64,58,60,212900,"2020-11-02","KARW"
62,72,61,64,3858900,"2020-11-03","KARW"
75,86,73,86,23469600,"2020-11-04","KARW"
87,91,80,80,3049600,"2020-11-05","KARW"
80,80,75,75,313000,"2020-11-06","KARW"
70,79,70,72,5683700,"2020-11-09","KARW"
73,73,68,68,1160800,"2020-11-10","KARW"
68,76,64,70,4874700,"2020-11-11","KARW"
71,71,68,69,293900,"2020-11-12","KARW"
69,75,69,70,2236500,"2020-11-13","KARW"
70,72,69,70,502000,"2020-11-16","KARW"
70,72,70,70,388700,"2020-11-17","KARW"
70,73,70,70,439100,"2020-11-18","KARW"
70,76,70,75,3801900,"2020-11-19","KARW"
75,76,70,71,1123000,"2020-11-20","KARW"
73,73,71,72,184900,"2020-11-23","KARW"
72,72,71,72,66500,"2020-11-24","KARW"
71,74,70,72,360500,"2020-11-25","KARW"
72,73,71,72,397500,"2020-11-26","KARW"
72,84,72,76,6002600,"2020-11-27","KARW"
75,82,71,71,826300,"2020-11-30","KARW"
70,71,69,70,242400,"2020-12-01","KARW"
70,74,68,70,393200,"2020-12-02","KARW"
69,73,69,72,625800,"2020-12-03","KARW"
72,76,72,75,132500,"2020-12-04","KARW"
75,76,74,74,630900,"2020-12-07","KARW"
74,78,72,77,272200,"2020-12-08","KARW"
77,77,73,75,106100,"2020-12-10","KARW"
75,77,74,76,254300,"2020-12-11","KARW"
76,84,75,76,2343900,"2020-12-14","KARW"
77,79,74,75,1532000,"2020-12-15","KARW"
76,84,74,81,1704200,"2020-12-16","KARW"
81,83,76,76,1427700,"2020-12-17","KARW"
78,80,76,78,160800,"2020-12-18","KARW"
78,83,75,75,192000,"2020-12-21","KARW"
76,78,74,74,680300,"2020-12-22","KARW"
74,76,69,75,18800,"2020-12-23","KARW"
75,78,73,75,18100,"2020-12-28","KARW"
75,76,73,76,189100,"2020-12-29","KARW"
76,76,73,75,14700,"2020-12-30","KARW"
76,76,70,75,8900,"2021-01-04","KARW"
75,75,70,71,106300,"2021-01-05","KARW"
72,76,70,71,223700,"2021-01-06","KARW"
70,76,69,72,1385600,"2021-01-07","KARW"
75,82,72,76,975600,"2021-01-08","KARW"
76,79,75,77,412100,"2021-01-11","KARW"
78,78,75,77,610000,"2021-01-12","KARW"
78,80,75,78,438700,"2021-01-13","KARW"
78,79,75,75,376800,"2021-01-14","KARW"
75,76,70,70,1542800,"2021-01-15","KARW"
69,73,69,73,119800,"2021-01-18","KARW"
73,73,69,72,12700,"2021-01-19","KARW"
71,72,67,69,65000,"2021-01-20","KARW"
73,73,69,69,110000,"2021-01-21","KARW"
73,73,66,69,76100,"2021-01-22","KARW"
69,73,65,71,88200,"2021-01-25","KARW"
70,72,67,70,110500,"2021-01-26","KARW"
70,70,66,66,37900,"2021-01-27","KARW"
66,66,63,66,12000,"2021-01-28","KARW"
62,66,62,65,2600,"2021-01-29","KARW"
66,66,62,63,255200,"2021-02-01","KARW"
63,66,60,66,66200,"2021-02-02","KARW"
64,66,62,62,5800,"2021-02-03","KARW"
62,68,59,60,85700,"2021-02-04","KARW"
64,64,58,62,103900,"2021-02-05","KARW"
62,64,61,63,4200,"2021-02-08","KARW"
64,65,59,63,17500,"2021-02-09","KARW"
63,72,61,71,17600,"2021-02-10","KARW"
71,71,67,67,188700,"2021-02-11","KARW"
69,69,63,63,478000,"2021-02-15","KARW"
64,66,62,65,220500,"2021-02-16","KARW"
63,65,62,65,59000,"2021-02-17","KARW"
65,65,62,65,6400,"2021-02-18","KARW"
65,65,65,65,200,"2021-02-19","KARW"
64,64,62,64,11700,"2021-02-22","KARW"
63,65,62,64,77900,"2021-02-23","KARW"
64,65,61,63,49600,"2021-02-24","KARW"
63,67,62,65,310000,"2021-02-25","KARW"
65,65,62,64,5300,"2021-02-26","KARW"
64,65,63,64,26600,"2021-03-01","KARW"
67,67,62,66,27700,"2021-03-02","KARW"
66,66,64,65,26000,"2021-03-03","KARW"
65,65,63,63,5200,"2021-03-04","KARW"
64,70,63,68,765400,"2021-03-05","KARW"
69,72,68,69,198300,"2021-03-08","KARW"
70,72,67,67,269500,"2021-03-09","KARW"
68,69,65,68,18800,"2021-03-10","KARW"
69,69,65,66,12900,"2021-03-12","KARW"
66,70,63,70,288500,"2021-03-15","KARW"
70,71,67,68,264000,"2021-03-16","KARW"
68,68,67,67,5600,"2021-03-17","KARW"
66,70,65,65,245600,"2021-03-18","KARW"
65,68,64,66,94200,"2021-03-19","KARW"
65,67,62,67,29600,"2021-03-22","KARW"
66,70,65,66,172000,"2021-03-23","KARW"
66,66,63,63,21200,"2021-03-24","KARW"
64,66,63,63,29800,"2021-03-25","KARW"
63,65,63,65,3000,"2021-03-26","KARW"
64,64,62,64,38000,"2021-03-29","KARW"
64,64,63,63,700,"2021-03-30","KARW"
65,72,61,62,272800,"2021-03-31","KARW"
64,65,61,64,36100,"2021-04-01","KARW"
62,65,62,65,600,"2021-04-05","KARW"
65,65,65,65,19400,"2021-04-06","KARW"
65,65,62,64,57400,"2021-04-07","KARW"
64,67,64,66,9700,"2021-04-08","KARW"
64,66,64,64,63700,"2021-04-09","KARW"
67,67,60,61,464000,"2021-04-12","KARW"
62,74,62,64,4726900,"2021-04-13","KARW"
68,86,67,86,17669600,"2021-04-14","KARW"
95,115,93,105,39375100,"2021-04-15","KARW"
107,108,98,98,504600,"2021-04-16","KARW"
97,98,92,93,8316400,"2021-04-19","KARW"
93,115,88,98,36381300,"2021-04-20","KARW"
100,105,94,105,13645400,"2021-04-21","KARW"
120,124,98,103,48225100,"2021-04-22","KARW"
104,126,99,112,39198300,"2021-04-23","KARW"
113,115,107,109,3214100,"2021-04-26","KARW"
109,134,102,125,56414700,"2021-04-27","KARW"
125,132,119,127,24659000,"2021-04-28","KARW"
125,132,121,124,13245200,"2021-04-29","KARW"
124,125,116,116,5703000,"2021-04-30","KARW"
119,126,114,126,9365900,"2021-05-03","KARW"
127,143,118,120,44426600,"2021-05-04","KARW"
121,135,119,131,23775800,"2021-05-05","KARW"
131,134,128,129,6169500,"2021-05-06","KARW"
128,130,121,122,3622200,"2021-05-07","KARW"
125,125,114,115,7096300,"2021-05-10","KARW"
115,124,110,121,17569500,"2021-05-11","KARW"
120,121,113,113,4885400,"2021-05-17","KARW"
113,130,107,116,31269200,"2021-05-18","KARW"
120,120,108,110,4908700,"2021-05-19","KARW"
111,148,105,148,31559300,"2021-05-20","KARW"
148,148,148,148,0,"2021-05-21","KARW"
139,139,138,138,315400,"2021-05-24","KARW"
129,168,129,130,23114500,"2021-05-25","KARW"
131,133,121,122,12205500,"2021-05-27","KARW"
122,125,118,119,2459700,"2021-05-28","KARW"
119,127,115,115,5234800,"2021-05-31","KARW"
115,121,114,116,2006600,"2021-06-02","KARW"
116,133,116,119,32907200,"2021-06-03","KARW"
120,121,115,115,4368600,"2021-06-04","KARW"
115,118,115,115,1792700,"2021-06-07","KARW"
118,126,115,118,21404300,"2021-06-08","KARW"
118,122,116,117,5802900,"2021-06-09","KARW"
118,127,118,121,10904900,"2021-06-10","KARW"
123,123,116,117,3544900,"2021-06-11","KARW"
117,118,116,117,1981000,"2021-06-14","KARW"
117,126,115,116,17235700,"2021-06-15","KARW"
116,119,112,112,4721900,"2021-06-16","KARW"
112,119,107,112,7618200,"2021-06-17","KARW"
112,114,105,105,3933200,"2021-06-18","KARW"
105,110,98,105,5899200,"2021-06-21","KARW"
105,110,103,103,4141500,"2021-06-22","KARW"
103,107,101,104,1806200,"2021-06-23","KARW"
105,127,102,122,30287800,"2021-06-24","KARW"
124,124,114,114,4699600,"2021-06-25","KARW"
114,114,107,107,9768400,"2021-06-28","KARW"
107,112,103,103,6046300,"2021-06-29","KARW"
103,110,100,103,7629500,"2021-06-30","KARW"
104,116,102,103,14156800,"2021-07-01","KARW"
104,108,102,103,4000900,"2021-07-02","KARW"
104,115,102,105,21363600,"2021-07-05","KARW"
108,116,103,114,26715100,"2021-07-06","KARW"
115,115,107,107,8142500,"2021-07-07","KARW"
105,109,104,105,3254900,"2021-07-08","KARW"
105,109,103,103,4312500,"2021-07-09","KARW"
103,106,100,104,1516100,"2021-07-12","KARW"
107,110,102,103,3503000,"2021-07-13","KARW"
103,109,102,103,6453300,"2021-07-14","KARW"
104,107,103,103,3398200,"2021-07-15","KARW"
105,106,103,105,1693600,"2021-07-16","KARW"
105,106,103,104,1126900,"2021-07-19","KARW"
104,105,103,104,1090400,"2021-07-21","KARW"
104,105,103,104,1410900,"2021-07-22","KARW"
104,114,103,105,13579500,"2021-07-23","KARW"
105,106,103,104,2061000,"2021-07-26","KARW"
104,110,103,105,2697900,"2021-07-27","KARW"
105,106,104,105,1350300,"2021-07-28","KARW"
105,106,103,104,1035300,"2021-07-29","KARW"
104,104,103,104,791600,"2021-07-30","KARW"
105,105,102,103,882500,"2021-08-02","KARW"
103,104,101,101,1456200,"2021-08-03","KARW"
101,102,98,102,1883400,"2021-08-04","KARW"
102,103,99,101,682100,"2021-08-05","KARW"
101,101,95,98,908200,"2021-08-06","KARW"
98,98,92,92,1827500,"2021-08-09","KARW"
92,92,86,86,1408800,"2021-08-10","KARW"
86,95,80,80,3906100,"2021-08-12","KARW"
81,85,76,76,973300,"2021-08-13","KARW"
76,102,75,90,29222400,"2021-08-16","KARW"
91,93,84,84,1400600,"2021-08-18","KARW"
84,100,79,81,19192000,"2021-08-19","KARW"
81,90,77,83,3257600,"2021-08-20","KARW"
84,92,79,84,4753800,"2021-08-23","KARW"
87,108,84,87,34582300,"2021-08-24","KARW"
94,98,85,88,7734700,"2021-08-25","KARW"
88,104,88,99,19623700,"2021-08-26","KARW"
100,102,93,93,9840300,"2021-08-27","KARW"
95,104,92,93,23658800,"2021-08-30","KARW"
94,100,93,97,11040400,"2021-08-31","KARW"
97,113,95,100,38791500,"2021-09-01","KARW"
101,107,100,102,8423900,"2021-09-02","KARW"
104,104,97,97,5074100,"2021-09-03","KARW"
97,99,94,95,2776100,"2021-09-06","KARW"
95,103,95,95,8770800,"2021-09-07","KARW"
95,101,95,98,5520200,"2021-09-08","KARW"
99,99,96,96,1827400,"2021-09-09","KARW"
96,97,94,95,992700,"2021-09-10","KARW"
95,97,94,94,1876600,"2021-09-13","KARW"
95,98,93,95,5164900,"2021-09-14","KARW"
95,104,95,99,22394200,"2021-09-15","KARW"
100,101,96,98,2830200,"2021-09-16","KARW"
98,98,93,94,3671000,"2021-09-17","KARW"
95,101,94,96,5854500,"2021-09-20","KARW"
96,103,96,98,13532500,"2021-09-21","KARW"
98,101,97,99,5232300,"2021-09-22","KARW"
99,107,98,100,15706400,"2021-09-23","KARW"
100,104,98,98,5825700,"2021-09-24","KARW"
98,100,94,96,3219400,"2021-09-27","KARW"
96,97,93,93,1751500,"2021-09-28","KARW"
93,95,89,92,1988500,"2021-09-29","KARW"
92,94,91,91,904100,"2021-09-30","KARW"
91,95,89,94,3346800,"2021-10-01","KARW"
95,95,91,92,1156000,"2021-10-04","KARW"
92,94,91,92,1166300,"2021-10-05","KARW"
93,93,91,91,770400,"2021-10-06","KARW"
92,97,91,94,4068300,"2021-10-07","KARW"
99,99,92,94,1870800,"2021-10-08","KARW"
94,94,90,90,1760100,"2021-10-11","KARW"
90,93,90,90,1750200,"2021-10-12","KARW"
90,92,88,88,2847100,"2021-10-13","KARW"
88,93,88,89,2201600,"2021-10-14","KARW"
92,92,89,89,587500,"2021-10-15","KARW"
93,93,89,93,1128600,"2021-10-18","KARW"
93,95,90,91,2128100,"2021-10-19","KARW"
90,92,89,90,770400,"2021-10-21","KARW"
96,96,90,91,464800,"2021-10-22","KARW"
91,92,90,91,415400,"2021-10-25","KARW"
92,95,91,95,1970100,"2021-10-26","KARW"
94,94,90,92,1863600,"2021-10-27","KARW"
92,94,91,92,735900,"2021-10-28","KARW"
92,100,92,93,19876000,"2021-10-29","KARW"
93,117,91,104,75457000,"2021-11-01","KARW"
104,108,100,101,18253900,"2021-11-02","KARW"
101,108,101,105,10281500,"2021-11-03","KARW"
107,107,101,103,12805500,"2021-11-04","KARW"
103,106,102,103,8085800,"2021-11-05","KARW"
103,103,101,102,1709000,"2021-11-08","KARW"
101,116,98,104,59182100,"2021-11-09","KARW"
104,107,102,105,13661800,"2021-11-10","KARW"
106,110,105,106,11618600,"2021-11-11","KARW"
106,109,104,106,11065500,"2021-11-12","KARW"
107,108,99,102,9466900,"2021-11-15","KARW"
95,108,95,103,8652700,"2021-11-16","KARW"
96,106,96,102,5931800,"2021-11-17","KARW"
95,106,95,99,13982200,"2021-11-18","KARW"
99,108,99,108,27899000,"2021-11-19","KARW"
108,113,101,101,19699300,"2021-11-22","KARW"
102,108,99,102,10426800,"2021-11-23","KARW"
102,109,100,105,34971400,"2021-11-24","KARW"
105,108,103,104,10201400,"2021-11-25","KARW"
107,107,102,105,13619200,"2021-11-26","KARW"
105,107,100,103,8191100,"2021-11-29","KARW"
103,106,101,102,7635500,"2021-11-30","KARW"
101,106,100,103,8428700,"2021-12-01","KARW"
105,105,101,103,5927000,"2021-12-02","KARW"
101,105,96,102,7069200,"2021-12-03","KARW"
102,103,97,99,5317300,"2021-12-06","KARW"
99,102,97,98,3047900,"2021-12-07","KARW"
98,99,96,98,402200,"2021-12-08","KARW"
98,99,96,98,1479100,"2021-12-09","KARW"
99,102,96,99,13308900,"2021-12-10","KARW"
98,98,95,95,3697400,"2021-12-13","KARW"
97,103,95,97,21238300,"2021-12-14","KARW"
99,104,97,97,19476100,"2021-12-15","KARW"
97,109,97,98,36572000,"2021-12-16","KARW"
100,132,100,118,134674100,"2021-12-17","KARW"
121,121,110,112,30109100,"2021-12-20","KARW"
113,121,108,113,45192800,"2021-12-21","KARW"
115,117,110,114,18812600,"2021-12-22","KARW"
114,142,110,121,113197300,"2021-12-23","KARW"
122,123,115,116,7329100,"2021-12-24","KARW"
116,125,112,117,27026300,"2021-12-27","KARW"
117,157,116,157,177135800,"2021-12-28","KARW"
158,172,147,147,115773700,"2021-12-29","KARW"
139,151,137,137,37150800,"2021-12-30","KARW"
135,137,128,128,14843900,"2022-01-03","KARW"
128,140,126,133,25427300,"2022-01-04","KARW"
135,138,130,131,8957900,"2022-01-05","KARW"
131,137,127,133,12395100,"2022-01-06","KARW"
135,153,133,147,109457400,"2022-01-07","KARW"
148,198,137,198,219286100,"2022-01-10","KARW"
206,258,185,185,410897500,"2022-01-11","KARW"
185,208,173,176,49180600,"2022-01-12","KARW"
177,212,177,188,98547800,"2022-01-13","KARW"
189,210,181,200,66530200,"2022-01-14","KARW"
202,218,195,206,54641800,"2022-01-17","KARW"
210,226,199,216,75535100,"2022-01-18","KARW"
216,228,202,204,36950900,"2022-01-19","KARW"
204,218,193,196,14906900,"2022-01-20","KARW"
202,210,196,198,12048200,"2022-01-21","KARW"
198,210,195,210,26707700,"2022-01-24","KARW"
212,214,196,196,16669100,"2022-01-25","KARW"
196,206,183,184,37037000,"2022-01-26","KARW"
186,188,172,172,8311200,"2022-01-27","KARW"
175,228,169,222,102039200,"2022-01-28","KARW"
226,246,208,208,117785100,"2022-01-31","KARW"
208,210,194,197,20947000,"2022-02-02","KARW"
198,216,196,206,36833500,"2022-02-03","KARW"
206,216,198,202,28845400,"2022-02-04","KARW"
204,206,199,204,10049700,"2022-02-07","KARW"
204,206,202,206,6779500,"2022-02-08","KARW"
208,210,202,210,12286200,"2022-02-09","KARW"
212,214,202,206,8154000,"2022-02-10","KARW"
206,214,192,192,14967100,"2022-02-11","KARW"
192,199,184,192,9865000,"2022-02-14","KARW"
195,198,186,187,14013900,"2022-02-15","KARW"
187,194,182,194,8248100,"2022-02-16","KARW"
194,198,192,196,7114800,"2022-02-17","KARW"
196,199,194,198,5487100,"2022-02-18","KARW"
198,199,189,195,2605700,"2022-02-21","KARW"
196,208,190,208,18740300,"2022-02-22","KARW"
208,218,202,208,27368200,"2022-02-23","KARW"
208,210,194,194,4435400,"2022-02-24","KARW"
190,192,181,183,8580100,"2022-02-25","KARW"
183,192,180,187,7259400,"2022-03-01","KARW"
187,195,181,182,8168400,"2022-03-02","KARW"
184,193,175,175,16692700,"2022-03-04","KARW"
175,179,163,163,4453500,"2022-03-07","KARW"
163,183,152,183,44402100,"2022-03-08","KARW"
183,194,174,194,38146300,"2022-03-09","KARW"
197,197,181,184,28273100,"2022-03-10","KARW"
183,186,177,184,16984600,"2022-03-11","KARW"
182,185,175,176,10804600,"2022-03-14","KARW"
176,181,170,173,5929700,"2022-03-15","KARW"
173,177,171,171,3670800,"2022-03-16","KARW"
173,179,170,170,6410700,"2022-03-17","KARW"
169,176,163,170,2660400,"2022-03-18","KARW"
170,173,165,168,3791300,"2022-03-21","KARW"
170,182,166,182,23326700,"2022-03-22","KARW"
184,187,170,170,37717100,"2022-03-23","KARW"
170,175,166,166,6650300,"2022-03-24","KARW"
166,170,164,164,3452400,"2022-03-25","KARW"
164,168,158,161,3461300,"2022-03-28","KARW"
161,165,160,160,2385800,"2022-03-29","KARW"
161,163,154,154,3427800,"2022-03-30","KARW"
154,162,154,157,5101300,"2022-03-31","KARW"
153,173,153,160,36560800,"2022-04-01","KARW"
158,161,156,156,2991400,"2022-04-04","KARW"
157,160,155,155,2491000,"2022-04-05","KARW"
156,157,147,147,2690400,"2022-04-06","KARW"
147,151,140,140,1960800,"2022-04-07","KARW"
142,149,140,141,2858800,"2022-04-08","KARW"
141,141,132,132,2618500,"2022-04-11","KARW"
132,155,123,129,33184300,"2022-04-12","KARW"
138,138,130,130,6077300,"2022-04-13","KARW"
132,140,128,132,8098600,"2022-04-14","KARW"
133,142,133,136,6637200,"2022-04-18","KARW"
137,153,131,134,13099300,"2022-04-19","KARW"
134,142,134,136,3180500,"2022-04-20","KARW"
135,140,135,137,1462700,"2022-04-21","KARW"
140,150,137,137,10260900,"2022-04-22","KARW"
138,138,133,133,1610200,"2022-04-25","KARW"
133,143,133,134,2868000,"2022-04-26","KARW"
137,177,135,177,81499500,"2022-04-27","KARW"
178,194,165,165,116052800,"2022-04-28","KARW"
165,173,154,168,49169000,"2022-05-09","KARW"
170,171,157,157,22130800,"2022-05-10","KARW"
158,158,147,147,7443700,"2022-05-11","KARW"
147,152,138,138,6429100,"2022-05-12","KARW"
138,149,137,140,7824700,"2022-05-13","KARW"
132,143,132,141,4562800,"2022-05-17","KARW"
139,141,137,139,1444800,"2022-05-18","KARW"
133,143,133,137,3017100,"2022-05-19","KARW"
134,140,134,137,1052100,"2022-05-20","KARW"
136,148,136,143,14423400,"2022-05-23","KARW"
143,150,143,147,10853300,"2022-05-24","KARW"
148,166,141,147,66614800,"2022-05-25","KARW"
146,152,144,145,6218100,"2022-05-27","KARW"
146,160,145,147,14613900,"2022-05-30","KARW"
150,152,144,147,7358800,"2022-05-31","KARW"
146,148,144,146,2450500,"2022-06-02","KARW"
146,155,140,142,20188000,"2022-06-03","KARW"
141,146,137,137,7523900,"2022-06-06","KARW"
128,143,128,136,5954500,"2022-06-07","KARW"
128,140,128,135,1268000,"2022-06-08","KARW"
132,141,132,135,3366300,"2022-06-09","KARW"
137,137,132,133,865000,"2022-06-10","KARW"
125,134,125,128,2112400,"2022-06-13","KARW"
123,137,123,127,6302600,"2022-06-14","KARW"
123,129,119,119,1570200,"2022-06-15","KARW"
111,120,111,115,1991400,"2022-06-16","KARW"
111,117,108,113,1538900,"2022-06-17","KARW"
113,114,106,110,2481600,"2022-06-20","KARW"
118,118,108,110,885300,"2022-06-21","KARW"
110,110,105,107,1229400,"2022-06-22","KARW"
105,109,105,107,372400,"2022-06-23","KARW"
107,108,102,104,897600,"2022-06-24","KARW"
104,107,100,104,939800,"2022-06-27","KARW"
104,104,99,101,1146800,"2022-06-28","KARW"
101,102,99,100,533500,"2022-06-29","KARW"
100,103,95,95,1286600,"2022-06-30","KARW"
100,100,89,89,1856500,"2022-07-01","KARW"
89,89,83,83,701400,"2022-07-04","KARW"
83,83,78,79,909400,"2022-07-05","KARW"
79,83,77,83,986500,"2022-07-06","KARW"
85,85,80,82,724800,"2022-07-07","KARW"
85,88,81,88,3135500,"2022-07-08","KARW"
96,96,85,87,653800,"2022-07-11","KARW"
95,95,86,87,1170900,"2022-07-12","KARW"
93,93,84,85,508700,"2022-07-13","KARW"
89,89,83,83,435300,"2022-07-14","KARW"
89,89,82,83,614900,"2022-07-15","KARW"
85,85,80,82,225200,"2022-07-18","KARW"
85,87,80,84,1686200,"2022-07-19","KARW"
84,86,83,85,312400,"2022-07-20","KARW"
87,87,83,84,360200,"2022-07-21","KARW"
87,87,83,84,89600,"2022-07-22","KARW"
87,87,81,84,139800,"2022-07-25","KARW"
84,86,82,83,315700,"2022-07-26","KARW"
88,88,80,81,926700,"2022-07-27","KARW"
85,85,81,81,838600,"2022-07-28","KARW"
80,82,80,80,809700,"2022-07-29","KARW"
86,86,79,79,827600,"2022-08-01","KARW"
79,81,78,81,145600,"2022-08-02","KARW"
80,80,78,79,191800,"2022-08-03","KARW"
79,80,78,79,170900,"2022-08-04","KARW"
80,82,79,81,974500,"2022-08-05","KARW"
81,81,79,81,254200,"2022-08-08","KARW"
80,80,78,80,234300,"2022-08-09","KARW"
81,81,78,79,199600,"2022-08-10","KARW"
80,80,78,79,238100,"2022-08-11","KARW"
80,80,78,78,216800,"2022-08-12","KARW"
78,80,77,80,264600,"2022-08-15","KARW"
80,81,78,78,272900,"2022-08-16","KARW"
79,80,78,79,214800,"2022-08-18","KARW"
80,80,78,80,254700,"2022-08-19","KARW"
80,80,79,79,605600,"2022-08-22","KARW"
79,80,76,79,525700,"2022-08-23","KARW"
79,79,76,79,208600,"2022-08-24","KARW"
79,79,77,78,62900,"2022-08-25","KARW"
74,79,74,78,225500,"2022-08-26","KARW"
79,79,78,78,97400,"2022-08-29","KARW"
73,79,73,77,131400,"2022-08-30","KARW"
73,78,73,77,147900,"2022-08-31","KARW"
74,77,74,75,370600,"2022-09-01","KARW"
73,77,73,75,472200,"2022-09-02","KARW"
73,80,73,76,1347100,"2022-09-05","KARW"
74,80,74,77,505500,"2022-09-06","KARW"
77,78,75,75,164600,"2022-09-07","KARW"
76,78,75,78,245000,"2022-09-08","KARW"
78,81,76,77,1560700,"2022-09-09","KARW"
76,79,76,78,335200,"2022-09-12","KARW"
78,85,78,85,6381000,"2022-09-13","KARW"
93,93,86,93,7775800,"2022-09-14","KARW"
96,102,94,95,10797600,"2022-09-15","KARW"
95,97,89,93,3049100,"2022-09-16","KARW"
87,93,87,91,699700,"2022-09-19","KARW"
90,96,89,92,786100,"2022-09-20","KARW"
90,97,89,91,1406200,"2022-09-21","KARW"
91,94,90,92,577400,"2022-09-22","KARW"
92,92,87,90,757400,"2022-09-23","KARW"
90,93,87,92,763800,"2022-09-26","KARW"
92,93,88,92,339700,"2022-09-27","KARW"
89,98,87,91,2720000,"2022-09-28","KARW"
91,95,85,85,2678700,"2022-09-29","KARW"
85,88,80,86,1446900,"2022-09-30","KARW"
85,86,80,84,710000,"2022-10-03","KARW"
84,86,80,80,324700,"2022-10-04","KARW"
81,88,75,79,2628000,"2022-10-05","KARW"
74,81,74,80,364300,"2022-10-06","KARW"
75,85,75,77,2497000,"2022-10-07","KARW"
72,80,72,75,689400,"2022-10-10","KARW"
73,78,73,76,275300,"2022-10-11","KARW"
72,79,72,73,328700,"2022-10-12","KARW"
73,76,73,75,66800,"2022-10-13","KARW"
70,76,70,74,365100,"2022-10-14","KARW"
69,72,69,70,211900,"2022-10-17","KARW"
70,70,68,69,356900,"2022-10-18","KARW"
68,70,68,70,87900,"2022-10-19","KARW"
72,72,69,71,79500,"2022-10-20","KARW"
71,72,69,71,122700,"2022-10-21","KARW"
71,72,70,71,53400,"2022-10-24","KARW"
71,77,71,74,853900,"2022-10-25","KARW"
75,75,72,75,208600,"2022-10-26","KARW"
75,75,74,74,46400,"2022-10-27","KARW"
74,76,73,74,212100,"2022-10-28","KARW"
75,75,71,74,62500,"2022-10-31","KARW"
74,81,74,81,2776900,"2022-11-01","KARW"
81,89,81,89,8790800,"2022-11-02","KARW"
96,97,83,86,8225100,"2022-11-03","KARW"
87,94,86,94,5148300,"2022-11-04","KARW"
97,103,92,103,7442100,"2022-11-07","KARW"
105,106,96,96,1298400,"2022-11-08","KARW"
90,90,90,90,1982400,"2022-11-09","KARW"
90,97,86,91,4913000,"2022-11-10","KARW"
92,94,85,86,3714100,"2022-11-11","KARW"
86,91,82,86,2724700,"2022-11-14","KARW"
86,88,85,88,1577100,"2022-11-15","KARW"
88,96,86,96,4601900,"2022-11-16","KARW"
101,101,90,92,4279800,"2022-11-17","KARW"
94,94,90,90,835100,"2022-11-18","KARW"
90,96,90,93,1871000,"2022-11-21","KARW"
93,96,90,91,1805400,"2022-11-22","KARW"
91,97,91,94,1068900,"2022-11-23","KARW"
94,94,91,91,684100,"2022-11-24","KARW"
91,94,91,93,299100,"2022-11-25","KARW"
93,98,92,93,2195900,"2022-11-28","KARW"
94,96,91,92,618500,"2022-11-29","KARW"
92,93,88,91,716000,"2022-11-30","KARW"
92,96,91,95,1139900,"2022-12-01","KARW"
95,95,92,95,414500,"2022-12-02","KARW"
95,104,95,104,7180600,"2022-12-05","KARW"
105,114,105,114,15759400,"2022-12-06","KARW"
120,120,107,107,2173200,"2022-12-07","KARW"
104,117,100,102,11750500,"2022-12-08","KARW"
96,104,96,99,1004100,"2022-12-09","KARW"
99,106,94,97,2867100,"2022-12-12","KARW"
93,99,93,97,1611300,"2022-12-13","KARW"
92,98,92,96,692600,"2022-12-14","KARW"
91,103,91,101,10027200,"2022-12-15","KARW"
95,103,95,98,2171900,"2022-12-16","KARW"
98,100,95,95,1758900,"2022-12-19","KARW"
91,97,91,91,1254000,"2022-12-20","KARW"
87,96,86,90,3485600,"2022-12-21","KARW"
94,95,90,90,1018700,"2022-12-22","KARW"
86,92,86,89,458400,"2022-12-23","KARW"
84,93,84,90,688100,"2022-12-26","KARW"
86,92,86,88,414300,"2022-12-27","KARW"
83,94,83,88,2494900,"2022-12-28","KARW"
84,92,84,91,1644100,"2022-12-29","KARW"
92,93,87,87,901200,"2022-12-30","KARW"
87,90,84,89,227100,"2023-01-02","KARW"
89,93,86,87,2054400,"2023-01-03","KARW"
87,90,84,84,663000,"2023-01-04","KARW"
85,87,79,79,791500,"2023-01-05","KARW"
78,83,74,78,2055300,"2023-01-06","KARW"
78,78,74,75,220800,"2023-01-09","KARW"
75,78,74,76,439500,"2023-01-10","KARW"
75,77,75,77,305400,"2023-01-11","KARW"
76,83,76,76,1043800,"2023-01-12","KARW"
76,79,75,77,594200,"2023-01-13","KARW"
76,80,76,79,302100,"2023-01-16","KARW"
79,79,77,78,184300,"2023-01-17","KARW"
79,80,76,78,93700,"2023-01-18","KARW"
78,78,77,78,63700,"2023-01-19","KARW"
77,80,77,77,342500,"2023-01-20","KARW"
77,78,76,78,175500,"2023-01-24","KARW"
78,78,75,75,312500,"2023-01-25","KARW"
76,78,76,77,221900,"2023-01-26","KARW"
77,77,75,77,326900,"2023-01-27","KARW"
77,82,75,76,775100,"2023-01-30","KARW"
76,78,74,74,1877900,"2023-01-31","KARW"
75,79,75,75,338700,"2023-02-01","KARW"
76,77,75,75,307900,"2023-02-02","KARW"
75,77,75,75,176800,"2023-02-03","KARW"
75,78,71,76,272000,"2023-02-06","KARW"
76,78,74,74,52800,"2023-02-07","KARW"
74,79,74,75,550700,"2023-02-08","KARW"
75,76,74,76,104800,"2023-02-09","KARW"
75,75,73,74,59900,"2023-02-10","KARW"
73,76,72,75,88700,"2023-02-13","KARW"
76,77,73,74,143300,"2023-02-14","KARW"
74,75,73,75,72200,"2023-02-15","KARW"
74,75,72,74,102100,"2023-02-16","KARW"
74,76,72,73,217400,"2023-02-17","KARW"
73,73,71,73,114400,"2023-02-20","KARW"
72,74,71,72,125400,"2023-02-21","KARW"
72,73,71,71,26400,"2023-02-22","KARW"
71,73,69,72,114500,"2023-02-23","KARW"
72,73,72,72,94600,"2023-02-24","KARW"
72,73,70,72,94900,"2023-02-27","KARW"
72,73,70,71,12700,"2023-02-28","KARW"
71,72,69,72,90200,"2023-03-01","KARW"
72,73,67,69,594700,"2023-03-02","KARW"
69,70,68,69,62900,"2023-03-03","KARW"
69,69,65,68,393100,"2023-03-06","KARW"
66,68,64,66,81000,"2023-03-07","KARW"
65,65,62,64,347800,"2023-03-08","KARW"
64,64,60,60,530900,"2023-03-09","KARW"
60,61,56,56,235900,"2023-03-10","KARW"
53,56,53,53,602100,"2023-03-13","KARW"
53,53,50,51,552300,"2023-03-14","KARW"
51,52,50,51,95800,"2023-03-15","KARW"
51,51,50,50,186200,"2023-03-16","KARW"
50,51,50,50,715300,"2023-03-17","KARW"
50,54,50,50,866700,"2023-03-20","KARW"
51,52,50,52,63200,"2023-03-21","KARW"
52,53,50,52,110100,"2023-03-24","KARW"
50,51,50,51,220100,"2023-03-27","KARW"
51,52,50,51,45600,"2023-03-28","KARW"
51,52,51,52,72100,"2023-03-29","KARW"
52,53,51,53,41600,"2023-03-30","KARW"
53,54,52,53,109700,"2023-03-31","KARW"
52,54,52,54,70600,"2023-04-03","KARW"
55,55,53,54,171800,"2023-04-04","KARW"
54,55,52,54,104300,"2023-04-05","KARW"
52,54,52,54,132200,"2023-04-06","KARW"
53,54,52,52,54500,"2023-04-10","KARW"
53,54,51,53,227800,"2023-04-11","KARW"
53,53,52,53,18400,"2023-04-12","KARW"
52,53,52,52,66300,"2023-04-13","KARW"
52,53,51,53,38200,"2023-04-14","KARW"
52,53,51,53,15600,"2023-04-17","KARW"
53,53,51,53,11500,"2023-04-18","KARW"
53,54,52,52,85200,"2023-04-26","KARW"
52,57,52,57,1476700,"2023-04-27","KARW"
60,62,60,62,573200,"2023-04-28","KARW"
64,67,58,60,708300,"2023-05-02","KARW"
59,60,56,56,570100,"2023-05-03","KARW"
56,61,54,55,123700,"2023-05-04","KARW"
56,59,54,56,70800,"2023-05-05","KARW"
55,57,53,55,484600,"2023-05-08","KARW"
56,56,52,54,151700,"2023-05-09","KARW"
54,54,52,53,173400,"2023-05-10","KARW"
53,54,52,54,333000,"2023-05-11","KARW"
55,55,53,53,60700,"2023-05-12","KARW"
54,56,53,55,142400,"2023-05-15","KARW"
55,56,55,55,106800,"2023-05-16","KARW"
54,56,53,56,86100,"2023-05-17","KARW"
55,57,53,56,99700,"2023-05-19","KARW"
57,57,54,54,184000,"2023-05-22","KARW"
53,55,52,55,45300,"2023-05-23","KARW"
55,55,53,55,13600,"2023-05-24","KARW"
53,55,53,55,11500,"2023-05-25","KARW"
54,54,52,54,77900,"2023-05-26","KARW"
54,59,52,54,245300,"2023-05-29","KARW"
53,54,53,54,341600,"2023-05-30","KARW"
54,56,53,53,22600,"2023-05-31","KARW"
53,54,53,54,21500,"2023-06-05","KARW"
53,55,53,55,3400,"2023-06-06","KARW"
55,55,53,54,30800,"2023-06-07","KARW"
54,55,53,53,31200,"2023-06-08","KARW"
54,58,54,58,416800,"2023-06-09","KARW"
58,61,55,58,279200,"2023-06-12","KARW"
58,58,55,55,122000,"2023-06-13","KARW"
55,56,54,55,150300,"2023-06-14","KARW"
57,59,55,59,86000,"2023-06-15","KARW"
62,62,54,57,52200,"2023-06-16","KARW"
58,60,56,56,212900,"2023-06-19","KARW"
59,59,56,57,261400,"2023-06-20","KARW"
56,56,54,56,195500,"2023-06-21","KARW"
56,56,55,55,35500,"2023-06-22","KARW"
58,60,54,56,748000,"2023-06-23","KARW"
61,61,55,59,307200,"2023-06-26","KARW"
61,61,57,57,88300,"2023-06-27","KARW"
57,59,56,57,8900,"2023-07-03","KARW"
59,59,55,57,219100,"2023-07-04","KARW"
55,57,55,55,18500,"2023-07-05","KARW"
55,56,54,56,71400,"2023-07-06","KARW"
55,57,55,55,4600,"2023-07-07","KARW"
54,56,54,55,61800,"2023-07-10","KARW"
56,56,54,54,68200,"2023-07-11","KARW"
54,55,52,54,405300,"2023-07-12","KARW"
54,55,54,54,16500,"2023-07-13","KARW"
54,58,54,55,326200,"2023-07-14","KARW"
56,56,55,56,234200,"2023-07-17","KARW"
56,57,54,55,74700,"2023-07-18","KARW"
55,56,54,54,63900,"2023-07-20","KARW"
54,57,54,56,42100,"2023-07-21","KARW"
56,58,55,56,20800,"2023-07-24","KARW"
54,57,54,55,13100,"2023-07-25","KARW"
55,56,55,55,36000,"2023-07-26","KARW"
56,58,54,58,122200,"2023-07-27","KARW"
58,61,58,60,503000,"2023-07-28","KARW"
60,63,58,61,261800,"2023-07-31","KARW"
62,62,58,58,180600,"2023-08-01","KARW"
59,63,59,63,552100,"2023-08-02","KARW"
69,69,63,64,726700,"2023-08-03","KARW"
63,63,61,63,308600,"2023-08-04","KARW"
65,66,61,62,442500,"2023-08-07","KARW"
65,65,63,63,129200,"2023-08-08","KARW"
67,67,61,63,161400,"2023-08-09","KARW"
64,64,58,62,111600,"2023-08-10","KARW"
61,62,59,62,142500,"2023-08-11","KARW"
62,64,58,61,190500,"2023-08-14","KARW"
59,61,58,59,99700,"2023-08-15","KARW"
59,59,58,59,36900,"2023-08-16","KARW"
60,61,59,60,66700,"2023-08-18","KARW"
61,61,57,60,217300,"2023-08-21","KARW"
60,60,57,60,57300,"2023-08-22","KARW"
60,60,57,60,209600,"2023-08-23","KARW"
60,61,59,60,177600,"2023-08-24","KARW"
60,61,59,61,62700,"2023-08-25","KARW"
61,61,59,61,84400,"2023-08-28","KARW"
59,61,59,60,17200,"2023-08-29","KARW"
60,62,60,62,59900,"2023-08-30","KARW"
62,63,60,62,30400,"2023-08-31","KARW"
62,64,60,62,103500,"2023-09-01","KARW"
61,62,60,61,69400,"2023-09-04","KARW"
62,63,60,63,235000,"2023-09-05","KARW"
64,64,60,64,489000,"2023-09-06","KARW"
64,64,62,62,31300,"2023-09-07","KARW"
63,65,59,63,68500,"2023-09-08","KARW"
61,63,60,60,52400,"2023-09-11","KARW"
59,61,59,61,55300,"2023-09-12","KARW"
59,61,58,60,92400,"2023-09-13","KARW"
60,61,59,59,13400,"2023-09-14","KARW"
60,60,57,60,201200,"2023-09-15","KARW"
61,61,59,60,165500,"2023-09-18","KARW"
59,61,57,57,84500,"2023-09-19","KARW"
57,58,56,57,18300,"2023-09-20","KARW"
57,59,57,57,6200,"2023-09-21","KARW"
57,60,55,55,268500,"2023-09-22","KARW"
60,60,57,59,128000,"2023-09-25","KARW"
59,60,54,56,111300,"2023-09-26","KARW"
57,58,53,57,81500,"2023-09-27","KARW"
59,59,56,56,18400,"2023-09-29","KARW"
56,58,56,58,22700,"2023-10-02","KARW"
58,58,55,57,10300,"2023-10-03","KARW"
58,58,55,58,8100,"2023-10-04","KARW"
55,58,55,57,2900,"2023-10-05","KARW"
57,58,55,57,12300,"2023-10-06","KARW"
58,58,56,57,9600,"2023-10-09","KARW"
58,58,55,58,4000,"2023-10-10","KARW"
55,58,55,58,68100,"2023-10-11","KARW"
57,58,56,56,48200,"2023-10-12","KARW"
56,56,55,56,21500,"2023-10-13","KARW"
55,61,53,57,1187800,"2023-10-16","KARW"
57,57,55,56,69700,"2023-10-17","KARW"
56,56,54,54,121000,"2023-10-18","KARW"
56,56,53,54,63400,"2023-10-19","KARW"
56,57,55,56,73000,"2023-10-20","KARW"
56,56,54,55,50200,"2023-10-23","KARW"
54,55,53,54,32100,"2023-10-24","KARW"
55,59,53,56,1792600,"2023-10-25","KARW"
60,60,53,57,157200,"2023-10-26","KARW"
56,58,53,57,17600,"2023-10-27","KARW"
58,58,57,58,1500,"2023-10-30","KARW"
58,61,55,58,102600,"2023-10-31","KARW"
55,57,54,55,23500,"2023-11-01","KARW"
55,55,54,55,97100,"2023-11-02","KARW"
54,56,54,55,22600,"2023-11-03","KARW"
54,54,53,54,13500,"2023-11-06","KARW"
55,55,53,54,112100,"2023-11-07","KARW"
54,54,52,54,101000,"2023-11-08","KARW"
54,54,50,52,266100,"2023-11-09","KARW"
52,52,50,51,265200,"2023-11-10","KARW"
51,51,50,50,492500,"2023-11-13","KARW"
50,52,50,52,17400,"2023-11-14","KARW"
50,52,50,52,14900,"2023-11-15","KARW"
50,51,50,50,223200,"2023-11-16","KARW"
50,51,50,51,75600,"2023-11-17","KARW"
51,51,50,51,31500,"2023-11-20","KARW"
51,52,51,51,8800,"2023-11-21","KARW"
51,52,51,51,17700,"2023-11-22","KARW"
51,52,50,50,110100,"2023-11-23","KARW"
50,52,50,51,25200,"2023-11-24","KARW"
51,52,51,52,60900,"2023-11-27","KARW"
51,51,51,51,10000,"2023-11-28","KARW"
51,56,51,52,123100,"2023-11-29","KARW"
52,52,50,50,1485500,"2023-11-30","KARW"
53,53,50,51,191800,"2023-12-01","KARW"
51,51,50,51,194000,"2023-12-04","KARW"
51,51,50,50,99700,"2023-12-05","KARW"
50,51,50,51,25100,"2023-12-06","KARW"
51,51,50,51,10600,"2023-12-07","KARW"
50,51,50,50,104300,"2023-12-08","KARW"
50,51,50,50,62000,"2023-12-11","KARW"
51,51,51,51,157900,"2023-12-12","KARW"
50,50,50,50,1200,"2023-12-13","KARW"
51,51,50,50,56100,"2023-12-14","KARW"
50,50,50,50,39900,"2023-12-15","KARW"
51,52,50,50,226600,"2023-12-18","KARW"
51,51,51,51,29300,"2023-12-19","KARW"
50,51,50,51,1400,"2023-12-20","KARW"
50,51,50,51,900,"2023-12-21","KARW"
50,50,50,50,124500,"2023-12-22","KARW"
50,51,50,50,12900,"2023-12-27","KARW"
51,51,50,50,39700,"2023-12-28","KARW"
51,51,50,50,29900,"2023-12-29","KARW"
51,51,51,51,300,"2024-01-02","KARW"
51,51,50,51,70300,"2024-01-03","KARW"
50,50,50,50,101200,"2024-01-04","KARW"
50,51,50,50,4900,"2024-01-05","KARW"
50,50,50,50,1800,"2024-01-08","KARW"
50,50,50,50,10100,"2024-01-09","KARW"
50,50,50,50,10000,"2024-01-10","KARW"
50,50,50,50,3600,"2024-01-11","KARW"
50,51,50,51,153600,"2024-01-12","KARW"
50,51,50,50,21200,"2024-01-15","KARW"
50,50,50,50,200,"2024-01-16","KARW"
50,51,50,51,62800,"2024-01-17","KARW"
50,51,50,51,117600,"2024-01-18","KARW"
50,51,50,50,21700,"2024-01-19","KARW"
50,54,50,51,299700,"2024-01-22","KARW"
51,54,51,54,295700,"2024-01-23","KARW"
56,59,55,59,1812900,"2024-01-24","KARW"
64,64,64,64,1187500,"2024-01-25","KARW"
70,70,70,70,1832200,"2024-01-26","KARW"
77,77,63,72,3490800,"2024-01-29","KARW"
73,73,65,66,738100,"2024-01-30","KARW"
68,70,63,63,832400,"2024-01-31","KARW"
65,65,61,64,163700,"2024-02-01","KARW"
64,70,64,70,886800,"2024-02-02","KARW"
75,77,75,77,466000,"2024-02-05","KARW"
84,84,84,84,312400,"2024-02-06","KARW"
92,92,92,92,491900,"2024-02-07","KARW"
101,101,101,101,637800,"2024-02-12","KARW"
111,111,111,111,2277700,"2024-02-13","KARW"
122,122,122,122,848400,"2024-02-15","KARW"
125,134,125,134,1483800,"2024-02-16","KARW"
134,134,134,134,0,"2024-02-19","KARW"
134,147,134,147,1027300,"2024-02-20","KARW"
161,161,161,161,932100,"2024-02-21","KARW"
161,161,161,161,0,"2024-02-22","KARW"
161,161,161,161,0,"2024-02-23","KARW"
161,161,161,161,0,"2024-02-26","KARW"
161,161,161,161,0,"2024-02-27","KARW"
161,161,161,161,0,"2024-02-28","KARW"
161,161,161,161,0,"2024-02-29","KARW"
161,161,161,161,0,"2024-03-01","KARW"
161,161,161,161,0,"2024-03-04","KARW"
161,161,161,161,0,"2024-03-05","KARW"
161,161,161,161,0,"2024-03-06","KARW"
161,161,161,161,0,"2024-03-07","KARW"
175,177,175,177,4034200,"2024-03-08","KARW"
194,194,194,194,1995400,"2024-03-13","KARW"
212,212,212,212,1234200,"2024-03-14","KARW"
232,232,232,232,1266300,"2024-03-15","KARW"
254,254,254,254,1716600,"2024-03-18","KARW"
278,278,278,278,639800,"2024-03-19","KARW"
304,304,304,304,976300,"2024-03-20","KARW"
334,334,274,334,20840800,"2024-03-21","KARW"
334,334,334,334,0,"2024-03-22","KARW"
334,334,334,334,0,"2024-03-25","KARW"
334,334,334,334,0,"2024-03-26","KARW"
334,334,334,334,0,"2024-03-27","KARW"
334,334,334,334,0,"2024-03-28","KARW"
334,334,334,334,0,"2024-04-01","KARW"
334,334,334,334,0,"2024-04-02","KARW"
334,334,334,334,0,"2024-04-03","KARW"
334,334,334,334,0,"2024-04-04","KARW"
334,334,334,334,0,"2024-04-05","KARW"
334,334,334,334,0,"2024-04-16","KARW"
334,334,334,334,0,"2024-04-17","KARW"
334,334,334,334,0,"2024-04-18","KARW"
334,334,334,334,0,"2024-04-19","KARW"
334,334,334,334,0,"2024-04-22","KARW"
334,334,334,334,0,"2024-04-23","KARW"
334,334,334,334,0,"2024-04-24","KARW"
334,334,334,334,0,"2024-04-25","KARW"
334,334,334,334,0,"2024-04-26","KARW"
334,334,334,334,0,"2024-04-29","KARW"
334,334,334,334,0,"2024-04-30","KARW"
334,334,334,334,0,"2024-05-02","KARW"
334,334,334,334,0,"2024-05-03","KARW"
334,334,334,334,0,"2024-05-06","KARW"
334,334,334,334,0,"2024-05-07","KARW"
334,334,334,334,0,"2024-05-08","KARW"
334,334,334,334,0,"2024-05-13","KARW"
334,334,334,334,0,"2024-05-14","KARW"
334,334,334,334,0,"2024-05-15","KARW"
334,334,334,334,0,"2024-05-16","KARW"
334,334,334,334,0,"2024-05-17","KARW"
334,334,334,334,0,"2024-05-20","KARW"
334,334,334,334,0,"2024-05-21","KARW"
334,334,334,334,0,"2024-05-22","KARW"
334,334,334,334,0,"2024-05-27","KARW"
334,334,334,334,0,"2024-05-28","KARW"
334,334,334,334,0,"2024-05-29","KARW"
334,334,334,334,0,"2024-05-30","KARW"
334,334,334,334,0,"2024-05-31","KARW"
334,334,334,334,0,"2024-06-03","KARW"
334,334,334,334,0,"2024-06-04","KARW"
334,334,334,334,0,"2024-06-05","KARW"
334,334,334,334,0,"2024-06-06","KARW"
334,334,334,334,0,"2024-06-07","KARW"
334,334,334,334,0,"2024-06-10","KARW"
334,334,334,334,0,"2024-06-11","KARW"
334,334,334,334,0,"2024-06-12","KARW"
334,334,334,334,0,"2024-06-13","KARW"
334,334,334,334,0,"2024-06-14","KARW"
334,334,334,334,0,"2024-06-19","KARW"
334,334,334,334,0,"2024-06-20","KARW"
334,334,334,334,0,"2024-06-21","KARW"
334,334,334,334,0,"2024-06-24","KARW"
334,334,334,334,0,"2024-06-25","KARW"
334,334,334,334,0,"2024-06-26","KARW"
334,334,334,334,0,"2024-06-27","KARW"
334,334,334,334,0,"2024-06-28","KARW"
334,334,334,334,0,"2024-07-01","KARW"
302,302,302,302,2186500,"2024-07-02","KARW"
272,332,272,332,6300900,"2024-07-03","KARW"
364,364,364,364,655300,"2024-07-04","KARW"
400,400,400,400,262500,"2024-07-05","KARW"
440,440,440,440,330300,"2024-07-08","KARW"
484,484,484,484,357300,"2024-07-09","KARW"
530,530,530,530,1254300,"2024-07-10","KARW"
580,580,580,580,1388700,"2024-07-11","KARW"
635,635,635,635,212000,"2024-07-12","KARW"
695,695,695,695,506300,"2024-07-15","KARW"
760,760,760,760,900900,"2024-07-16","KARW"
760,760,760,760,0,"2024-07-17","KARW"
760,760,760,760,0,"2024-07-18","KARW"
760,760,760,760,0,"2024-07-19","KARW"
760,760,760,760,0,"2024-07-22","KARW"
760,760,760,760,0,"2024-07-23","KARW"
760,760,760,760,0,"2024-07-24","KARW"
760,760,760,760,0,"2024-07-25","KARW"
760,760,760,760,0,"2024-07-26","KARW"
760,760,760,760,0,"2024-07-29","KARW"
835,835,835,835,148200,"2024-07-30","KARW"
915,915,915,915,994300,"2024-07-31","KARW"
1005,1005,1005,1005,170100,"2024-08-01","KARW"
1105,1105,1105,1105,407500,"2024-08-02","KARW"
1215,1215,1215,1215,840300,"2024-08-05","KARW"
1335,1335,1335,1335,14226400,"2024-08-06","KARW"
1400,1400,1205,1205,5995300,"2024-08-07","KARW"
1205,1325,1205,1325,4362500,"2024-08-08","KARW"
1440,1455,1440,1455,5514200,"2024-08-09","KARW"
1600,1600,1600,1600,13817700,"2024-08-12","KARW"
1760,1760,1760,1760,1830100,"2024-08-13","KARW"
1935,1935,1935,1935,8845400,"2024-08-14","KARW"
2120,2120,2120,2120,1343100,"2024-08-15","KARW"
2330,2330,2330,2330,567800,"2024-08-16","KARW"
2560,2560,2560,2560,9287900,"2024-08-19","KARW"
2810,2810,2810,2810,640900,"2024-08-20","KARW"
3090,3090,3090,3090,2145500,"2024-08-21","KARW"
3390,3390,3390,3390,134900,"2024-08-22","KARW"
3720,3720,3720,3720,737500,"2024-08-23","KARW"
4090,4090,4090,4090,793700,"2024-08-26","KARW"
4490,4490,4490,4490,461900,"2024-08-27","KARW"
4930,4930,4930,4930,865400,"2024-08-28","KARW"
5400,5400,5400,5400,324400,"2024-08-29","KARW"
5925,5925,5925,5925,307300,"2024-08-30","KARW"
6500,6500,6500,6500,413500,"2024-09-02","KARW"
6500,7150,5850,7150,26536100,"2024-09-03","KARW"
7850,7850,6450,6450,8637800,"2024-09-04","KARW"
5825,5825,5825,5825,1187500,"2024-09-05","KARW"
5250,5250,5250,5250,499200,"2024-09-06","KARW"
4730,4730,4730,4730,834100,"2024-09-09","KARW"
4260,4260,4260,4260,314700,"2024-09-10","KARW"
3840,3840,3840,3840,21854200,"2024-09-11","KARW"
3460,3460,3460,3460,4078200,"2024-09-12","KARW"
3120,3120,3120,3120,30631200,"2024-09-13","KARW"
2810,2810,2810,2810,1252700,"2024-09-17","KARW"
2530,2530,2530,2530,353600,"2024-09-18","KARW"
2280,2280,2280,2280,315400,"2024-09-19","KARW"
2060,2060,2060,2060,347900,"2024-09-20","KARW"
1855,1855,1855,1855,1369500,"2024-09-23","KARW"
1670,1670,1670,1670,666200,"2024-09-24","KARW"
1505,1505,1505,1505,769700,"2024-09-25","KARW"
1355,1655,1355,1655,11069900,"2024-09-26","KARW"
1490,1820,1490,1810,9227500,"2024-09-27","KARW"
1630,1630,1630,1630,3966300,"2024-09-30","KARW"
1470,1500,1470,1500,4372300,"2024-10-01","KARW"
1585,1650,1585,1650,2141100,"2024-10-02","KARW"
1795,1795,1610,1630,2092500,"2024-10-03","KARW"
1630,1630,1540,1615,901700,"2024-10-04","KARW"
1610,1610,1515,1515,564200,"2024-10-07","KARW"
1595,1665,1595,1665,1331200,"2024-10-08","KARW"
1800,1830,1800,1830,1239600,"2024-10-09","KARW"
2010,2010,2010,2010,438500,"2024-10-10","KARW"
2210,2210,2210,2210,210600,"2024-10-11","KARW"
2430,2430,2430,2430,517900,"2024-10-14","KARW"
2670,2670,2670,2670,127600,"2024-10-15","KARW"
2930,2930,2930,2930,185000,"2024-10-16","KARW"
3200,3200,2640,2930,6683600,"2024-10-17","KARW"
3200,3200,3200,3200,1101800,"2024-10-18","KARW"
3200,3200,2880,2880,1354900,"2024-10-21","KARW"
2720,2880,2700,2880,1508000,"2024-10-22","KARW"
2900,3020,2880,2880,503500,"2024-10-23","KARW"
2700,2880,2600,2600,1510700,"2024-10-24","KARW"
2720,2860,2720,2860,890700,"2024-10-25","KARW"
2990,2990,2790,2790,1689700,"2024-10-28","KARW"
3060,3060,3060,3060,2085000,"2024-10-29","KARW"
3170,3170,3150,3170,1282400,"2024-10-30","KARW"
3370,3400,3350,3400,2127400,"2024-10-31","KARW"
3730,3740,3730,3740,1309400,"2024-11-01","KARW"
4110,4110,4110,4110,2003000,"2024-11-04","KARW"
4080,4110,3900,3900,2051000,"2024-11-05","KARW"
4150,4200,4150,4200,1052800,"2024-11-06","KARW"
4190,4190,4150,4150,630800,"2024-11-07","KARW"
4010,4010,3840,3840,444100,"2024-11-08","KARW"
4000,4000,3890,3890,426800,"2024-11-11","KARW"
3990,3990,3900,3900,1276300,"2024-11-12","KARW"
4040,4290,4040,4290,2696500,"2024-11-13","KARW"
4710,4710,4710,4710,1450400,"2024-11-14","KARW"
4960,4960,4940,4940,1888600,"2024-11-15","KARW"
4990,5000,4990,5000,1443700,"2024-11-18","KARW"
5100,5500,5100,5500,2071300,"2024-11-19","KARW"
6025,6050,6025,6050,2960900,"2024-11-20","KARW"
6650,6650,6650,6650,911600,"2024-11-21","KARW"
6650,6650,6650,6650,0,"2024-11-22","KARW"
7300,7300,6000,6000,5238700,"2024-11-25","KARW"
5425,5425,5400,5400,2134700,"2024-11-26","KARW"
4860,4860,4860,4860,959200,"2024-11-28","KARW"
4910,5325,4910,5325,1271500,"2024-11-29","KARW"
5850,5850,5850,5850,949300,"2024-12-02","KARW"
6425,6425,6425,6425,4773600,"2024-12-03","KARW"
6725,6900,6700,6700,1890500,"2024-12-04","KARW"
6700,6700,6675,6675,1570500,"2024-12-05","KARW"
6675,6675,6650,6650,3732700,"2024-12-06","KARW"
6650,6650,6650,6650,3318300,"2024-12-09","KARW"
6625,6625,6000,6000,3281000,"2024-12-10","KARW"
5800,5800,5700,5700,3128100,"2024-12-11","KARW"
5150,5150,5150,5150,1055000,"2024-12-12","KARW"
4640,4640,4640,4640,594200,"2024-12-13","KARW"
4180,4180,4180,4180,163000,"2024-12-16","KARW"
3770,3770,3770,3770,214700,"2024-12-17","KARW"
3400,3400,3400,3400,178300,"2024-12-18","KARW"
3060,3060,3060,3060,652800,"2024-12-19","KARW"
2760,2760,2760,2760,556300,"2024-12-20","KARW"
2490,2490,2490,2490,372200,"2024-12-23","KARW"
2250,2250,2250,2250,857000,"2024-12-24","KARW"
2250,2470,2250,2470,7187100,"2024-12-27","KARW"
2230,2230,2230,2230,3520200,"2024-12-30","KARW"
2010,2010,2010,2010,1022200,"2025-01-02","KARW"
1810,1810,1810,1810,2281700,"2025-01-03","KARW"
1630,1630,1630,1630,1234000,"2025-01-06","KARW"
1470,1470,1470,1470,1808000,"2025-01-07","KARW"
1325,1325,1325,1325,3751200,"2025-01-08","KARW"
1195,1455,1195,1455,15399200,"2025-01-09","KARW"
1310,1310,1310,1310,2710100,"2025-01-10","KARW"
1180,1180,1180,1180,1717700,"2025-01-13","KARW"
1180,1180,1180,1180,0,"2025-01-14","KARW"
1065,1065,1065,1065,2383200,"2025-01-15","KARW"
960,995,960,995,5876500,"2025-01-16","KARW"
1090,1090,1090,1090,743800,"2025-01-17","KARW"
1195,1195,1195,1195,304700,"2025-01-20","KARW"
1310,1310,1310,1310,740500,"2025-01-21","KARW"
1440,1440,1440,1440,148500,"2025-01-22","KARW"
1580,1580,1300,1300,6871600,"2025-01-23","KARW"
1170,1300,1170,1300,2892700,"2025-01-24","KARW"
1170,1360,1170,1360,1191800,"2025-01-30","KARW"
1420,1420,1410,1410,751100,"2025-01-31","KARW"
1385,1385,1270,1365,1216000,"2025-02-03","KARW"
1420,1420,1365,1365,538800,"2025-02-04","KARW"
1360,1375,1360,1375,350900,"2025-02-05","KARW"
1325,1325,1295,1295,452700,"2025-02-06","KARW"
1200,1200,1190,1200,529200,"2025-02-07","KARW"
1105,1180,1105,1175,883000,"2025-02-10","KARW"
1190,1290,1190,1290,248300,"2025-02-11","KARW"
1350,1350,1320,1320,210100,"2025-02-12","KARW"
1190,1330,1190,1330,306900,"2025-02-13","KARW"
1330,1330,1300,1300,96300,"2025-02-14","KARW"
1205,1210,1205,1210,490600,"2025-02-17","KARW"
1210,1210,1200,1200,133600,"2025-02-18","KARW"
1200,1200,1170,1175,496300,"2025-02-19","KARW"
1175,1175,1165,1165,162700,"2025-02-20","KARW"
1065,1110,1065,1110,478900,"2025-02-21","KARW"
1020,1095,1020,1070,496500,"2025-02-24","KARW"
1000,1045,1000,1025,613200,"2025-02-25","KARW"
1010,1025,1010,1025,230500,"2025-02-26","KARW"
995,995,995,995,544400,"2025-02-27","KARW"
960,960,905,915,484700,"2025-02-28","KARW"
825,855,825,855,1830200,"2025-03-03","KARW"
845,845,830,830,409800,"2025-03-04","KARW"
830,910,830,910,400300,"2025-03-05","KARW"
1000,1000,1000,1000,263100,"2025-03-06","KARW"
1100,1100,1100,1100,115700,"2025-03-07","KARW"
1210,1210,1100,1210,827200,"2025-03-10","KARW"
1210,1210,1150,1150,511600,"2025-03-11","KARW"
1060,1100,1060,1060,656000,"2025-03-12","KARW"
1060,1060,975,1000,135300,"2025-03-13","KARW"
1005,1080,1005,1080,56300,"2025-03-14","KARW"
1175,1185,1175,1185,599700,"2025-03-17","KARW"
1080,1080,1070,1070,535000,"2025-03-18","KARW"
1090,1100,1090,1100,195100,"2025-03-19","KARW"
1100,1100,1095,1095,245400,"2025-03-20","KARW"
1095,1095,1095,1095,65200,"2025-03-21","KARW"
1065,1200,990,990,949200,"2025-03-24","KARW"
990,1070,990,1060,151800,"2025-03-25","KARW"
1060,1060,1000,1000,91300,"2025-03-26","KARW"
1000,1005,1000,1005,48700,"2025-03-27","KARW"
905,905,905,905,273900,"2025-04-08","KARW"
815,840,815,830,300100,"2025-04-09","KARW"
850,910,850,910,346000,"2025-04-10","KARW"
915,975,915,975,181900,"2025-04-11","KARW"
890,970,890,965,160600,"2025-04-14","KARW"
965,965,940,940,96800,"2025-04-15","KARW"
950,950,950,950,146500,"2025-04-16","KARW"
950,950,940,940,24300,"2025-04-17","KARW"
935,935,915,930,94800,"2025-04-21","KARW"
930,990,930,990,130400,"2025-04-22","KARW"
990,1050,990,1050,228100,"2025-04-23","KARW"
1050,1100,1050,1100,212800,"2025-04-24","KARW"
1210,1210,1210,1210,374800,"2025-04-25","KARW"
1330,1330,1330,1330,186400,"2025-04-28","KARW"
1460,1460,1460,1460,252500,"2025-04-29","KARW"
1605,1605,1605,1605,1888000,"2025-04-30","KARW"
1610,1610,1575,1575,805500,"2025-05-02","KARW"
1420,1420,1420,1420,773800,"2025-05-05","KARW"
1420,1420,1420,1420,384900,"2025-05-06","KARW"
1420,1420,1380,1385,343500,"2025-05-07","KARW"
1380,1380,1350,1350,98100,"2025-05-08","KARW"
1320,1320,1310,1310,75500,"2025-05-09","KARW"
1310,1310,1300,1300,111000,"2025-05-14","KARW"
1350,1430,1350,1430,531200,"2025-05-15","KARW"
1570,1570,1570,1570,793500,"2025-05-16","KARW"
1545,1545,1520,1520,274300,"2025-05-19","KARW"
1400,1670,1370,1670,1046800,"2025-05-20","KARW"
1835,1835,1835,1835,563800,"2025-05-21","KARW"
2010,2010,2010,2010,573100,"2025-05-22","KARW"
2210,2210,2210,2210,265600,"2025-05-23","KARW"
2190,2190,2070,2070,845500,"2025-05-26","KARW"
2070,2070,1865,1865,551200,"2025-05-27","KARW"
1680,1680,1680,1680,878800,"2025-05-28","KARW"
1845,1845,1845,1845,882700,"2025-06-02","KARW"
1665,1665,1665,1665,1104600,"2025-06-03","KARW"
1500,1830,1500,1830,961100,"2025-06-04","KARW"
1650,1650,1650,1650,2053200,"2025-06-05","KARW"
1485,1485,1485,1485,1276300,"2025-06-10","KARW"
1340,1340,1340,1340,1790400,"2025-06-11","KARW"
1210,1210,1210,1210,890000,"2025-06-12","KARW"
1090,1090,1090,1090,839300,"2025-06-13","KARW"
985,1195,985,1195,3523600,"2025-06-16","KARW"
1080,1080,1080,1080,1581200,"2025-06-17","KARW"
1080,1095,1080,1095,250500,"2025-06-18","KARW"
1095,1095,990,990,966900,"2025-06-19","KARW"
895,895,895,895,1154300,"2025-06-20","KARW"
825,875,825,850,1564500,"2025-06-23","KARW"
830,875,830,870,958100,"2025-06-24","KARW"
950,950,920,920,410100,"2025-06-25","KARW"
940,980,940,980,882600,"2025-06-26","KARW"
980,980,925,925,601800,"2025-06-30","KARW"
855,915,855,855,182900,"2025-07-01","KARW"
810,815,810,815,705900,"2025-07-02","KARW"
820,820,810,815,319700,"2025-07-03","KARW"
815,820,815,820,141700,"2025-07-04","KARW"
825,835,825,835,163800,"2025-07-07","KARW"
880,910,880,910,131000,"2025-07-08","KARW"
990,995,990,995,361600,"2025-07-09","KARW"
995,1050,995,1050,243800,"2025-07-10","KARW"
1100,1100,1050,1050,168300,"2025-07-11","KARW"
945,945,945,945,229800,"2025-07-14","KARW"
855,855,855,855,1700400,"2025-07-15","KARW"
910,910,875,875,247300,"2025-07-16","KARW"
875,875,850,850,487600,"2025-07-17","KARW"
850,850,820,845,517300,"2025-07-18","KARW"
845,845,800,800,751500,"2025-07-21","KARW"
810,810,810,810,386800,"2025-07-22","KARW"
810,810,810,810,448900,"2025-07-23","KARW"
785,800,785,800,592600,"2025-07-24","KARW"
800,800,785,785,167000,"2025-07-25","KARW"
785,825,785,825,318900,"2025-07-28","KARW"
825,825,770,800,637600,"2025-07-29","KARW"
800,800,800,800,496700,"2025-07-30","KARW"
795,795,750,750,312100,"2025-07-31","KARW"
770,770,765,765,196000,"2025-08-01","KARW"
765,765,765,765,507500,"2025-08-04","KARW"
765,765,765,765,403100,"2025-08-05","KARW"
765,765,745,745,338800,"2025-08-06","KARW"
745,745,675,675,1173000,"2025-08-07","KARW"
665,665,640,640,570600,"2025-08-08","KARW"
620,625,620,620,769200,"2025-08-11","KARW"
625,650,625,650,701400,"2025-08-12","KARW"
660,675,660,675,356400,"2025-08-13","KARW"
720,725,720,725,322600,"2025-08-14","KARW"
735,775,735,775,263300,"2025-08-15","KARW"
NA,NA,NA,NA,NA,"2025-08-18","KARW"
795,850,795,850,482000,"2025-08-19","KARW"
880,920,880,920,936500,"2025-08-20","KARW"
920,950,920,920,319000,"2025-08-21","KARW"
830,830,830,830,245600,"2025-08-22","KARW"
750,750,750,750,690700,"2025-08-25","KARW"
750,750,720,720,178100,"2025-08-26","KARW"
725,725,700,700,844400,"2025-08-27","KARW"
700,700,700,700,219400,"2025-08-28","KARW"
700,700,690,695,275300,"2025-08-29","KARW"
630,680,630,680,473700,"2025-09-01","KARW"
680,690,680,680,280100,"2025-09-02","KARW"
615,640,615,640,857400,"2025-09-03","KARW"
670,670,640,640,216300,"2025-09-04","KARW"
620,625,620,625,444600,"2025-09-08","KARW"
625,625,625,625,493600,"2025-09-09","KARW"
625,650,625,650,171700,"2025-09-10","KARW"
585,585,585,585,1710800,"2025-09-11","KARW"
585,585,585,585,406600,"2025-09-12","KARW"
600,600,590,590,283400,"2025-09-15","KARW"
590,600,590,600,861400,"2025-09-16","KARW"
660,660,660,660,606200,"2025-09-17","KARW"
695,695,665,665,729300,"2025-09-18","KARW"
660,660,600,600,181400,"2025-09-19","KARW"
605,625,605,605,395700,"2025-09-22","KARW"
605,615,605,615,193700,"2025-09-23","KARW"
620,625,620,620,251400,"2025-09-24","KARW"
565,580,565,580,328600,"2025-09-25","KARW"
590,610,590,610,486800,"2025-09-26","KARW"
605,605,580,580,885300,"2025-09-29","KARW"
580,590,580,580,609500,"2025-09-30","KARW"
580,585,580,580,97500,"2025-10-01","KARW"
525,550,525,525,592700,"2025-10-02","KARW"
525,535,525,535,622700,"2025-10-03","KARW"
510,510,510,510,546100,"2025-10-06","KARW"
510,510,510,510,175100,"2025-10-07","KARW"
510,510,500,510,296000,"2025-10-08","KARW"
510,510,505,505,382900,"2025-10-09","KARW"
505,505,505,505,224700,"2025-10-10","KARW"
545,545,545,545,439300,"2025-10-13","KARW"
545,545,505,505,289000,"2025-10-14","KARW"
505,505,500,500,81600,"2025-10-15","KARW"
505,505,505,505,100700,"2025-10-16","KARW"
505,505,500,500,90300,"2025-10-17","KARW"
490,490,450,450,366600,"2025-10-20","KARW"
442,442,406,406,651700,"2025-10-21","KARW"
366,428,366,428,2436800,"2025-10-22","KARW"
470,470,470,470,777400,"2025-10-23","KARW"
515,515,515,515,428300,"2025-10-24","KARW"
565,565,565,565,559700,"2025-10-27","KARW"
620,620,620,620,1041400,"2025-10-28","KARW"
560,560,560,560,1856700,"2025-10-29","KARW"
505,505,505,505,464300,"2025-10-30","KARW"
456,498,456,498,1088200,"2025-10-31","KARW"
510,525,510,510,309700,"2025-11-03","KARW"
505,510,505,510,195000,"2025-11-04","KARW"
510,510,460,460,151000,"2025-11-05","KARW"
505,505,505,505,342700,"2025-11-06","KARW"
555,555,555,555,311200,"2025-11-07","KARW"
555,555,505,505,281000,"2025-11-10","KARW"
505,505,500,500,384300,"2025-11-11","KARW"
498,498,496,496,252300,"2025-11-12","KARW"
496,496,480,482,117200,"2025-11-13","KARW"
482,482,478,478,141300,"2025-11-14","KARW"
478,478,478,478,23000,"2025-11-17","KARW"
438,440,438,440,576200,"2025-11-18","KARW"
440,440,430,434,294500,"2025-11-19","KARW"
434,440,434,440,143800,"2025-11-20","KARW"
460,460,460,460,42700,"2025-11-21","KARW"
460,460,446,446,301400,"2025-11-24","KARW"
440,440,438,438,393900,"2025-11-25","KARW"
438,438,428,428,188300,"2025-11-26","KARW"
400,402,398,402,600800,"2025-11-27","KARW"
402,402,400,400,139700,"2025-11-28","KARW"
400,400,390,390,110500,"2025-12-01","KARW"
388,394,388,394,696900,"2025-12-02","KARW"
394,394,394,394,114500,"2025-12-03","KARW"
394,420,394,420,168300,"2025-12-04","KARW"
438,440,438,440,474200,"2025-12-05","KARW"
482,482,482,482,439700,"2025-12-08","KARW"
510,510,482,482,417000,"2025-12-09","KARW"
482,482,434,434,379500,"2025-12-10","KARW"
398,398,398,398,706700,"2025-12-11","KARW"
398,398,380,380,609700,"2025-12-12","KARW"