"Open","High","Low","Close","Volume","Date","Emiten"
147.426086425781,192.636749267578,147.426086425781,192.636749267578,5420512,"2007-12-04","JKON"
235.881744384766,249.641510009766,235.881744384766,249.641510009766,4868541,"2007-12-05","JKON"
265.366943359375,320.406036376953,265.366943359375,308.611938476562,7587700,"2007-12-06","JKON"
324.33740234375,400.998962402344,314.508972167969,324.33740234375,8243961,"2007-12-07","JKON"
314.508972167969,328.268768310547,294.852172851562,314.508972167969,1203145,"2007-12-10","JKON"
304.680572509766,308.611938476562,296.81787109375,304.680572509766,190773,"2007-12-11","JKON"
294.852172851562,296.81787109375,294.852172851562,294.852172851562,211122,"2007-12-12","JKON"
285.023773193359,294.852172851562,275.195373535156,285.023773193359,137356,"2007-12-13","JKON"
294.852172851562,302.714904785156,294.852172851562,302.714904785156,249277,"2007-12-14","JKON"
285.023773193359,294.852172851562,285.023773193359,294.852172851562,43242,"2007-12-17","JKON"
275.195373535156,285.023773193359,275.195373535156,285.023773193359,114464,"2007-12-18","JKON"
294.852172851562,294.852172851562,285.023773193359,294.852172851562,475662,"2007-12-19","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,7630,"2007-12-26","JKON"
277.161041259766,304.680572509766,277.161041259766,300.749206542969,488380,"2007-12-27","JKON"
300.749206542969,300.749206542969,298.783538818359,298.783538818359,1045439,"2007-12-28","JKON"
298.783538818359,298.783538818359,298.783538818359,298.783538818359,0,"2007-12-31","JKON"
285.023773193359,288.955139160156,285.023773193359,288.955139160156,50872,"2008-01-02","JKON"
288.955139160156,288.955139160156,275.195373535156,288.955139160156,66134,"2008-01-03","JKON"
288.955139160156,288.955139160156,285.023773193359,288.955139160156,30523,"2008-01-04","JKON"
277.161041259766,277.161041259766,277.161041259766,277.161041259766,2543,"2008-01-07","JKON"
277.161041259766,277.161041259766,277.161041259766,277.161041259766,15,"2008-01-08","JKON"
285.023773193359,285.023773193359,275.195373535156,285.023773193359,81396,"2008-01-09","JKON"
277.161041259766,277.161041259766,277.161041259766,277.161041259766,160249,"2008-01-14","JKON"
275.195373535156,277.161041259766,273.229675292969,275.195373535156,559602,"2008-01-15","JKON"
265.366943359375,265.366943359375,265.366943359375,265.366943359375,71222,"2008-01-16","JKON"
275.195373535156,275.195373535156,265.366943359375,275.195373535156,86484,"2008-01-17","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,10,"2008-01-18","JKON"
267.332641601562,275.195373535156,267.332641601562,267.332641601562,17805,"2008-01-21","JKON"
255.538558959961,265.366943359375,251.607192993164,255.538558959961,101745,"2008-01-22","JKON"
265.366943359375,265.366943359375,255.538558959961,265.366943359375,320499,"2008-01-23","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,25436,"2008-01-24","JKON"
271.264007568359,275.195373535156,271.264007568359,271.264007568359,50872,"2008-01-25","JKON"
271.264007568359,271.264007568359,271.264007568359,271.264007568359,0,"2008-01-28","JKON"
271.264007568359,271.264007568359,271.264007568359,271.264007568359,2543,"2008-01-29","JKON"
271.264007568359,271.264007568359,271.264007568359,271.264007568359,48329,"2008-01-30","JKON"
255.538558959961,275.195373535156,255.538558959961,275.195373535156,17805,"2008-01-31","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,10,"2008-02-01","JKON"
273.229675292969,273.229675292969,273.229675292969,273.229675292969,12718,"2008-02-04","JKON"
273.229675292969,273.229675292969,273.229675292969,273.229675292969,10,"2008-02-05","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,5087,"2008-02-06","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,0,"2008-02-11","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,25436,"2008-02-12","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,63591,"2008-02-13","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,155162,"2008-02-14","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,0,"2008-02-15","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,25436,"2008-02-18","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,15261,"2008-02-19","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,10,"2008-02-20","JKON"
245.710144042969,245.710144042969,245.710144042969,245.710144042969,25436,"2008-02-21","JKON"
255.538558959961,255.538558959961,253.572875976562,255.538558959961,139900,"2008-02-22","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,15,"2008-02-25","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,25436,"2008-02-26","JKON"
235.881744384766,237.847427368164,235.881744384766,235.881744384766,104289,"2008-02-27","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-02-28","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,1042895,"2008-02-29","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,50872,"2008-03-03","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,25436,"2008-03-04","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,5087,"2008-03-05","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,10,"2008-03-06","JKON"
235.881744384766,255.538558959961,235.881744384766,255.538558959961,71222,"2008-03-10","JKON"
237.847427368164,255.538558959961,235.881744384766,255.538558959961,1360851,"2008-03-11","JKON"
261.435607910156,261.435607910156,255.538558959961,261.435607910156,366285,"2008-03-12","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,22892,"2008-03-13","JKON"
271.264007568359,275.195373535156,245.710144042969,245.710144042969,50872,"2008-03-14","JKON"
235.881744384766,245.710144042969,226.053329467773,226.053329467773,43242,"2008-03-17","JKON"
216.22492980957,216.22492980957,216.22492980957,216.22492980957,12718,"2008-03-18","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,25436,"2008-03-19","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,25436,"2008-03-24","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-03-25","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,50872,"2008-03-26","JKON"
255.538558959961,275.195373535156,255.538558959961,255.538558959961,152618,"2008-03-27","JKON"
247.675827026367,265.366943359375,247.675827026367,247.675827026367,71222,"2008-03-28","JKON"
247.675827026367,247.675827026367,247.675827026367,247.675827026367,0,"2008-03-31","JKON"
247.675827026367,247.675827026367,247.675827026367,247.675827026367,5,"2008-04-01","JKON"
247.675827026367,247.675827026367,247.675827026367,247.675827026367,0,"2008-04-02","JKON"
247.675827026367,247.675827026367,247.675827026367,247.675827026367,10,"2008-04-03","JKON"
267.332641601562,267.332641601562,267.332641601562,267.332641601562,5087,"2008-04-04","JKON"
267.332641601562,267.332641601562,267.332641601562,267.332641601562,0,"2008-04-07","JKON"
237.847427368164,237.847427368164,237.847427368164,237.847427368164,2543,"2008-04-08","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,25436,"2008-04-09","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-04-10","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-04-11","JKON"
216.22492980957,216.22492980957,216.22492980957,216.22492980957,5087,"2008-04-14","JKON"
206.396530151367,206.396530151367,206.396530151367,206.396530151367,48329,"2008-04-15","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,2543,"2008-04-16","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-04-17","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,38154,"2008-04-18","JKON"
243.74446105957,243.74446105957,243.74446105957,243.74446105957,2543,"2008-04-21","JKON"
245.710144042969,245.710144042969,243.74446105957,245.710144042969,508729,"2008-04-22","JKON"
245.710144042969,245.710144042969,245.710144042969,245.710144042969,10,"2008-04-23","JKON"
245.710144042969,245.710144042969,245.710144042969,245.710144042969,10,"2008-04-24","JKON"
245.710144042969,245.710144042969,245.710144042969,245.710144042969,15,"2008-04-25","JKON"
255.538558959961,255.538558959961,253.572875976562,255.538558959961,76309,"2008-04-28","JKON"
255.538558959961,255.538558959961,255.538558959961,255.538558959961,0,"2008-04-29","JKON"
253.572875976562,253.572875976562,253.572875976562,253.572875976562,7630,"2008-04-30","JKON"
251.607192993164,251.607192993164,251.607192993164,251.607192993164,0,"2008-05-05","JKON"
251.607192993164,251.607192993164,251.607192993164,251.607192993164,0,"2008-05-06","JKON"
251.607192993164,251.607192993164,251.607192993164,251.607192993164,0,"2008-05-07","JKON"
263.401275634766,263.401275634766,263.401275634766,263.401275634766,12718,"2008-05-08","JKON"
216.22492980957,235.881744384766,216.22492980957,235.881744384766,30523,"2008-05-09","JKON"
216.22492980957,216.22492980957,216.22492980957,216.22492980957,40698,"2008-05-12","JKON"
233.916061401367,233.916061401367,233.916061401367,233.916061401367,5087,"2008-05-13","JKON"
233.916061401367,233.916061401367,233.916061401367,233.916061401367,0,"2008-05-14","JKON"
233.916061401367,233.916061401367,233.916061401367,233.916061401367,0,"2008-05-15","JKON"
233.916061401367,233.916061401367,233.916061401367,233.916061401367,0,"2008-05-16","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-05-21","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,12718,"2008-05-22","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-05-23","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-05-26","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-05-27","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-05-28","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-05-29","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-05-30","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-06-02","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,10,"2008-06-03","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,10,"2008-06-04","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-06-05","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-06-06","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,10,"2008-06-09","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,15,"2008-06-10","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,15,"2008-06-11","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,15,"2008-06-12","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,15,"2008-06-13","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-06-16","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-06-17","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-06-18","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-06-19","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-06-20","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-06-23","JKON"
235.881744384766,235.881744384766,235.881744384766,235.881744384766,0,"2008-06-24","JKON"
176.91130065918,178.876983642578,176.91130065918,176.91130065918,1533819,"2008-06-25","JKON"
169.048583984375,176.91130065918,169.048583984375,169.048583984375,272170,"2008-06-26","JKON"
169.048583984375,169.048583984375,169.048583984375,169.048583984375,0,"2008-06-27","JKON"
176.91130065918,186.739715576172,176.91130065918,186.739715576172,1030177,"2008-06-30","JKON"
186.739715576172,186.739715576172,186.739715576172,186.739715576172,10,"2008-07-01","JKON"
186.739715576172,186.739715576172,186.739715576172,186.739715576172,10,"2008-07-02","JKON"
186.739715576172,186.739715576172,186.739715576172,186.739715576172,10,"2008-07-03","JKON"
176.91130065918,186.739715576172,176.91130065918,186.739715576172,193317,"2008-07-04","JKON"
186.739715576172,186.739715576172,186.739715576172,186.739715576172,0,"2008-07-07","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,50872,"2008-07-08","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,55960,"2008-07-09","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2008-07-10","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2008-07-11","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,50872,"2008-07-14","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,585038,"2008-07-15","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,10,"2008-07-16","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,10,"2008-07-17","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,25436,"2008-07-18","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,849578,"2008-07-21","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,5,"2008-07-22","JKON"
172.979949951172,176.91130065918,172.979949951172,172.979949951172,43242,"2008-07-23","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,0,"2008-07-24","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,10,"2008-07-25","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,10,"2008-07-28","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,0,"2008-07-29","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,0,"2008-07-31","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,0,"2008-08-01","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,0,"2008-08-04","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,10,"2008-08-05","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,10,"2008-08-06","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,0,"2008-08-07","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,10,"2008-08-08","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,0,"2008-08-11","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,0,"2008-08-12","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,0,"2008-08-13","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,0,"2008-08-14","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,0,"2008-08-15","JKON"
188.70539855957,188.70539855957,188.70539855957,188.70539855957,5087,"2008-08-19","JKON"
188.70539855957,188.70539855957,188.70539855957,188.70539855957,15,"2008-08-20","JKON"
188.70539855957,188.70539855957,188.70539855957,188.70539855957,15,"2008-08-21","JKON"
188.70539855957,188.70539855957,188.70539855957,188.70539855957,0,"2008-08-22","JKON"
188.70539855957,188.70539855957,188.70539855957,188.70539855957,15,"2008-08-25","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,5087,"2008-08-26","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,0,"2008-08-27","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,15,"2008-08-28","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,15,"2008-08-29","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,10,"2008-09-01","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,15,"2008-09-02","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,15,"2008-09-03","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,0,"2008-09-04","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,15,"2008-09-05","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,0,"2008-09-08","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,10,"2008-09-09","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,0,"2008-09-10","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,0,"2008-09-11","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,0,"2008-09-12","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,10,"2008-09-15","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,0,"2008-09-16","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,0,"2008-09-17","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,15,"2008-09-18","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,15,"2008-09-19","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,0,"2008-09-22","JKON"
194.602432250977,194.602432250977,194.602432250977,194.602432250977,15,"2008-09-23","JKON"
147.426086425781,157.254486083984,147.426086425781,157.254486083984,10174,"2008-09-24","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,5087,"2008-09-25","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,0,"2008-09-26","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,25436,"2008-10-06","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-07","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-08","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-09","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-10","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-13","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-14","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-15","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-16","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,15,"2008-10-17","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,15,"2008-10-20","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,15,"2008-10-21","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,15,"2008-10-22","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-23","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-24","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-27","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-28","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-29","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-10-30","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,15,"2008-10-31","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,15,"2008-11-03","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-04","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-05","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-06","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-07","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-10","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-11","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-12","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-13","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-14","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-17","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-18","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-19","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-20","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-21","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-24","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-25","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-26","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-27","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-11-28","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-01","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-02","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-03","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-04","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-05","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-09","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-10","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-11","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-12","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-15","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-16","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-17","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-18","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-19","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,15,"2008-12-22","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-23","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,15,"2008-12-24","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-30","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2008-12-31","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2009-01-05","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,0,"2009-01-06","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,15,"2009-01-07","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,15,"2009-01-08","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,15,"2009-01-09","JKON"
141.529037475586,141.529037475586,141.529037475586,141.529037475586,2543,"2009-01-12","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,155162,"2009-01-13","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-01-14","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-01-15","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-01-16","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-01-19","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,15,"2009-01-20","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,15,"2009-01-21","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-01-22","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-01-23","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-01-27","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-01-28","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-01-29","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-01-30","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-02-02","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,0,"2009-02-03","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,15,"2009-02-04","JKON"
145.460403442383,145.460403442383,135.63200378418,135.63200378418,50872,"2009-02-05","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,10,"2009-02-06","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,15,"2009-02-09","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-10","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-11","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-12","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-13","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-16","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,15,"2009-02-17","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-18","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,15,"2009-02-19","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-20","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-23","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-24","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-25","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-26","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-02-27","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-02","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-03","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,15,"2009-03-04","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-05","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,15,"2009-03-06","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-10","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-11","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-12","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-13","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,15,"2009-03-16","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-17","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,15,"2009-03-18","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-19","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-20","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-23","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,15,"2009-03-24","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-25","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-27","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-30","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-03-31","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-04-01","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-04-02","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,15,"2009-04-03","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,10,"2009-04-06","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,15,"2009-04-07","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-04-08","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-04-09","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,15,"2009-04-13","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,0,"2009-04-14","JKON"
135.63200378418,135.63200378418,135.63200378418,135.63200378418,12718,"2009-04-15","JKON"
129.734954833984,129.734954833984,129.734954833984,129.734954833984,50872,"2009-04-16","JKON"
123.837913513184,123.837913513184,123.837913513184,123.837913513184,152618,"2009-04-17","JKON"
121.872230529785,121.872230529785,121.872230529785,121.872230529785,25436,"2009-04-20","JKON"
110.078147888184,110.078147888184,87.4728088378906,96.3183746337891,404439,"2009-04-22","JKON"
97.3012161254883,119.906547546387,97.3012161254883,119.906547546387,643542,"2009-04-23","JKON"
119.906547546387,119.906547546387,119.906547546387,119.906547546387,17805,"2009-04-24","JKON"
119.906547546387,119.906547546387,119.906547546387,119.906547546387,10,"2009-04-27","JKON"
96.3183746337891,96.3183746337891,94.3526992797852,96.3183746337891,50872,"2009-04-28","JKON"
96.3183746337891,96.3183746337891,87.4728088378906,87.4728088378906,338305,"2009-04-29","JKON"
94.3526992797852,108.112464904785,94.3526992797852,108.112464904785,1841600,"2009-04-30","JKON"
108.112464904785,108.112464904785,108.112464904785,108.112464904785,50872,"2009-05-01","JKON"
108.112464904785,108.112464904785,108.112464904785,108.112464904785,10,"2009-05-04","JKON"
89.4384918212891,95.3355331420898,88.4556503295898,89.4384918212891,1309978,"2009-05-05","JKON"
90.4213333129883,92.3870162963867,87.4728088378906,90.4213333129883,1437160,"2009-05-06","JKON"
90.4213333129883,90.4213333129883,84.5242919921875,90.4213333129883,419701,"2009-05-07","JKON"
90.4213333129883,90.4213333129883,90.4213333129883,90.4213333129883,25436,"2009-05-08","JKON"
84.5242919921875,87.4728088378906,82.5586090087891,84.5242919921875,440051,"2009-05-11","JKON"
84.5242919921875,84.5242919921875,84.5242919921875,84.5242919921875,50872,"2009-05-12","JKON"
78.6272430419922,82.5586090087891,78.6272430419922,78.6272430419922,595213,"2009-05-13","JKON"
81.5757675170898,82.5586090087891,78.6272430419922,81.5757675170898,157706,"2009-05-14","JKON"
82.5586090087891,82.5586090087891,74.6958847045898,74.6958847045898,569777,"2009-05-15","JKON"
74.6958847045898,74.6958847045898,74.6958847045898,74.6958847045898,25436,"2009-05-18","JKON"
74.6958847045898,74.6958847045898,74.6958847045898,74.6958847045898,1269280,"2009-05-19","JKON"
78.6272430419922,78.6272430419922,76.6615676879883,78.6272430419922,38154,"2009-05-20","JKON"
78.6272430419922,78.6272430419922,78.6272430419922,78.6272430419922,0,"2009-05-21","JKON"
78.6272430419922,78.6272430419922,78.6272430419922,78.6272430419922,25436,"2009-05-22","JKON"
82.5586090087891,82.5586090087891,76.6615676879883,82.5586090087891,96658,"2009-05-25","JKON"
78.6272430419922,78.6272430419922,78.6272430419922,78.6272430419922,394265,"2009-05-26","JKON"
78.6272430419922,78.6272430419922,78.6272430419922,78.6272430419922,2543,"2009-05-27","JKON"
78.6272430419922,78.6272430419922,78.6272430419922,78.6272430419922,0,"2009-05-28","JKON"
78.6272430419922,78.6272430419922,78.6272430419922,78.6272430419922,5,"2009-05-29","JKON"
78.6272430419922,78.6272430419922,78.6272430419922,78.6272430419922,55960,"2009-06-01","JKON"
78.6272430419922,78.6272430419922,78.6272430419922,78.6272430419922,68678,"2009-06-02","JKON"
78.6272430419922,78.6272430419922,76.6615676879883,78.6272430419922,592669,"2009-06-03","JKON"
81.5757675170898,81.5757675170898,77.6444091796875,81.5757675170898,48329,"2009-06-04","JKON"
83.5414505004883,85.5071334838867,83.5414505004883,83.5414505004883,328130,"2009-06-05","JKON"
84.5242919921875,84.5242919921875,84.5242919921875,84.5242919921875,109376,"2009-06-08","JKON"
90.4213333129883,90.4213333129883,90.4213333129883,90.4213333129883,15261,"2009-06-09","JKON"
93.3698577880859,96.3183746337891,91.4041748046875,93.3698577880859,1180252,"2009-06-10","JKON"
93.3698577880859,93.3698577880859,93.3698577880859,93.3698577880859,264539,"2009-06-11","JKON"
93.3698577880859,93.3698577880859,93.3698577880859,93.3698577880859,244190,"2009-06-12","JKON"
93.3698577880859,93.3698577880859,93.3698577880859,93.3698577880859,10,"2009-06-15","JKON"
93.3698577880859,93.3698577880859,93.3698577880859,93.3698577880859,5087,"2009-06-16","JKON"
93.3698577880859,93.3698577880859,93.3698577880859,93.3698577880859,20349,"2009-06-17","JKON"
93.3698577880859,93.3698577880859,93.3698577880859,93.3698577880859,190773,"2009-06-18","JKON"
98.2840576171875,102.215423583984,98.2840576171875,98.2840576171875,330674,"2009-06-19","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,10,"2009-06-22","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,0,"2009-06-23","JKON"
97.3012161254883,97.3012161254883,93.3698577880859,97.3012161254883,305237,"2009-06-24","JKON"
97.3012161254883,97.3012161254883,97.3012161254883,97.3012161254883,534165,"2009-06-25","JKON"
97.3012161254883,106.146781921387,97.3012161254883,106.146781921387,406983,"2009-06-26","JKON"
98.2840576171875,104.181098937988,98.2840576171875,104.181098937988,432420,"2009-06-29","JKON"
104.181098937988,129.734954833984,104.181098937988,127.76927947998,844490,"2009-06-30","JKON"
127.76927947998,127.76927947998,117.940872192383,117.940872192383,170424,"2009-07-01","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,2543,"2009-07-02","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,10,"2009-07-03","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,5087,"2009-07-06","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,10,"2009-07-07","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,0,"2009-07-08","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,10,"2009-07-09","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,0,"2009-07-10","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,50872,"2009-07-13","JKON"
100.249740600586,100.249740600586,98.2840576171875,100.249740600586,254364,"2009-07-14","JKON"
100.249740600586,100.249740600586,98.2840576171875,100.249740600586,297606,"2009-07-15","JKON"
98.2840576171875,106.146781921387,98.2840576171875,98.2840576171875,195860,"2009-07-16","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,165337,"2009-07-17","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,0,"2009-07-20","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,5087,"2009-07-21","JKON"
98.2840576171875,100.249740600586,98.2840576171875,98.2840576171875,712221,"2009-07-22","JKON"
100.249740600586,100.249740600586,98.2840576171875,100.249740600586,142444,"2009-07-23","JKON"
98.2840576171875,100.249740600586,98.2840576171875,98.2840576171875,106833,"2009-07-24","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,30523,"2009-07-27","JKON"
100.249740600586,117.940872192383,98.2840576171875,100.249740600586,2151925,"2009-07-28","JKON"
98.2840576171875,100.249740600586,98.2840576171875,98.2840576171875,221297,"2009-07-29","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,114464,"2009-07-30","JKON"
100.249740600586,121.872230529785,100.249740600586,119.906547546387,1709331,"2009-07-31","JKON"
114.009506225586,114.009506225586,100.249740600586,100.249740600586,117007,"2009-08-03","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,5,"2009-08-04","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,12718,"2009-08-05","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,10,"2009-08-06","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,0,"2009-08-07","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,0,"2009-08-10","JKON"
108.112464904785,108.112464904785,108.112464904785,108.112464904785,2543,"2009-08-11","JKON"
108.112464904785,108.112464904785,108.112464904785,108.112464904785,0,"2009-08-12","JKON"
108.112464904785,108.112464904785,108.112464904785,108.112464904785,10,"2009-08-13","JKON"
108.112464904785,119.906547546387,100.249740600586,119.906547546387,587582,"2009-08-14","JKON"
102.215423583984,102.215423583984,100.249740600586,102.215423583984,5087,"2009-08-18","JKON"
102.215423583984,102.215423583984,102.215423583984,102.215423583984,15,"2009-08-19","JKON"
104.181098937988,108.112464904785,100.249740600586,104.181098937988,798705,"2009-08-20","JKON"
104.181098937988,104.181098937988,102.215423583984,104.181098937988,129726,"2009-08-21","JKON"
104.181098937988,110.078147888184,98.2840576171875,98.2840576171875,71222,"2009-08-24","JKON"
98.2840576171875,98.2840576171875,98.2840576171875,98.2840576171875,76309,"2009-08-25","JKON"
110.078147888184,110.078147888184,100.249740600586,100.249740600586,38154,"2009-08-26","JKON"
104.181098937988,104.181098937988,98.2840576171875,98.2840576171875,228928,"2009-08-27","JKON"
100.249740600586,114.009506225586,100.249740600586,114.009506225586,195860,"2009-08-28","JKON"
104.181098937988,117.940872192383,104.181098937988,104.181098937988,450225,"2009-08-31","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,50872,"2009-09-01","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,0,"2009-09-02","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,10,"2009-09-03","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,0,"2009-09-04","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,0,"2009-09-07","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,10,"2009-09-08","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,5,"2009-09-09","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,5,"2009-09-10","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,10,"2009-09-11","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,5,"2009-09-14","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,5,"2009-09-15","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,5,"2009-09-16","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,10,"2009-09-17","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,5,"2009-09-24","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,5,"2009-09-25","JKON"
104.181098937988,104.181098937988,104.181098937988,104.181098937988,2543,"2009-09-28","JKON"
108.112464904785,108.112464904785,108.112464904785,108.112464904785,50872,"2009-09-29","JKON"
108.112464904785,115.975189208984,108.112464904785,115.975189208984,406983,"2009-09-30","JKON"
115.975189208984,115.975189208984,115.975189208984,115.975189208984,10,"2009-10-01","JKON"
115.975189208984,115.975189208984,115.975189208984,115.975189208984,10,"2009-10-02","JKON"
115.975189208984,115.975189208984,115.975189208984,115.975189208984,10,"2009-10-05","JKON"
98.2840576171875,112.043823242188,98.2840576171875,112.043823242188,391721,"2009-10-06","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,10,"2009-10-07","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,10,"2009-10-08","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,10,"2009-10-09","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,10,"2009-10-12","JKON"
114.009506225586,119.906547546387,114.009506225586,114.009506225586,305237,"2009-10-13","JKON"
100.249740600586,114.009506225586,100.249740600586,114.009506225586,376459,"2009-10-14","JKON"
110.078147888184,117.940872192383,102.215423583984,117.940872192383,791074,"2009-10-15","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,0,"2009-10-16","JKON"
104.181098937988,104.181098937988,104.181098937988,104.181098937988,58503,"2009-10-19","JKON"
104.181098937988,106.146781921387,102.215423583984,104.181098937988,178055,"2009-10-20","JKON"
104.181098937988,104.181098937988,104.181098937988,104.181098937988,25436,"2009-10-21","JKON"
104.181098937988,104.181098937988,104.181098937988,104.181098937988,5,"2009-10-22","JKON"
112.043823242188,112.043823242188,104.181098937988,112.043823242188,244190,"2009-10-23","JKON"
115.975189208984,115.975189208984,112.043823242188,115.975189208984,249277,"2009-10-26","JKON"
115.975189208984,115.975189208984,115.975189208984,115.975189208984,10,"2009-10-27","JKON"
115.975189208984,115.975189208984,115.975189208984,115.975189208984,10,"2009-10-28","JKON"
115.975189208984,115.975189208984,115.975189208984,115.975189208984,10,"2009-10-29","JKON"
100.249740600586,119.906547546387,100.249740600586,119.906547546387,310324,"2009-10-30","JKON"
119.906547546387,119.906547546387,119.906547546387,119.906547546387,10,"2009-11-02","JKON"
119.906547546387,119.906547546387,119.906547546387,119.906547546387,10,"2009-11-03","JKON"
119.906547546387,119.906547546387,119.906547546387,119.906547546387,10,"2009-11-04","JKON"
119.906547546387,119.906547546387,119.906547546387,119.906547546387,10,"2009-11-05","JKON"
114.009506225586,121.872230529785,112.043823242188,121.872230529785,485836,"2009-11-06","JKON"
121.872230529785,121.872230529785,121.872230529785,121.872230529785,10,"2009-11-09","JKON"
121.872230529785,121.872230529785,121.872230529785,121.872230529785,10,"2009-11-10","JKON"
121.872230529785,121.872230529785,121.872230529785,121.872230529785,10,"2009-11-11","JKON"
112.043823242188,117.940872192383,112.043823242188,112.043823242188,160249,"2009-11-12","JKON"
117.940872192383,117.940872192383,102.215423583984,117.940872192383,76309,"2009-11-13","JKON"
117.940872192383,117.940872192383,108.112464904785,117.940872192383,348479,"2009-11-16","JKON"
115.975189208984,115.975189208984,115.975189208984,115.975189208984,12718,"2009-11-17","JKON"
115.975189208984,115.975189208984,115.975189208984,115.975189208984,10,"2009-11-18","JKON"
110.078147888184,110.078147888184,108.112464904785,110.078147888184,1159903,"2009-11-19","JKON"
110.078147888184,110.078147888184,110.078147888184,110.078147888184,35611,"2009-11-20","JKON"
106.146781921387,108.112464904785,102.215423583984,106.146781921387,89027,"2009-11-23","JKON"
106.146781921387,106.146781921387,106.146781921387,106.146781921387,15,"2009-11-24","JKON"
106.146781921387,106.146781921387,104.181098937988,106.146781921387,76309,"2009-11-25","JKON"
100.249740600586,100.249740600586,100.249740600586,100.249740600586,76309,"2009-11-26","JKON"
106.146781921387,106.146781921387,106.146781921387,106.146781921387,55960,"2009-11-30","JKON"
106.146781921387,106.146781921387,106.146781921387,106.146781921387,10,"2009-12-01","JKON"
106.146781921387,110.078147888184,106.146781921387,108.112464904785,427332,"2009-12-02","JKON"
112.043823242188,115.975189208984,108.112464904785,115.975189208984,562146,"2009-12-03","JKON"
117.940872192383,117.940872192383,115.975189208984,117.940872192383,1017459,"2009-12-04","JKON"
117.940872192383,119.906547546387,117.940872192383,119.906547546387,333217,"2009-12-07","JKON"
121.872230529785,127.76927947998,119.906547546387,121.872230529785,94114,"2009-12-08","JKON"
123.837913513184,123.837913513184,123.837913513184,123.837913513184,348479,"2009-12-09","JKON"
123.837913513184,125.803596496582,123.837913513184,123.837913513184,300150,"2009-12-10","JKON"
129.734954833984,131.700637817383,127.76927947998,129.734954833984,618106,"2009-12-11","JKON"
137.597686767578,137.597686767578,127.76927947998,127.76927947998,165337,"2009-12-14","JKON"
131.700637817383,137.597686767578,131.700637817383,131.700637817383,7630,"2009-12-15","JKON"
133.666320800781,147.426086425781,133.666320800781,143.494720458984,144987,"2009-12-16","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,2543,"2009-12-17","JKON"
117.940872192383,137.597686767578,117.940872192383,137.597686767578,546884,"2009-12-21","JKON"
127.76927947998,135.63200378418,127.76927947998,127.76927947998,27980,"2009-12-22","JKON"
127.76927947998,127.76927947998,127.76927947998,127.76927947998,0,"2009-12-23","JKON"
117.940872192383,135.63200378418,117.940872192383,135.63200378418,33067,"2009-12-28","JKON"
119.906547546387,135.63200378418,119.906547546387,135.63200378418,83940,"2009-12-29","JKON"
123.837913513184,143.494720458984,123.837913513184,143.494720458984,292519,"2009-12-30","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,10,"2010-01-04","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,10,"2010-01-05","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,10,"2010-01-06","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,10,"2010-01-07","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,10,"2010-01-08","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,10,"2010-01-11","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,0,"2010-01-12","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,10,"2010-01-13","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,10,"2010-01-14","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,10,"2010-01-15","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,0,"2010-01-18","JKON"
143.494720458984,143.494720458984,143.494720458984,143.494720458984,10,"2010-01-19","JKON"
119.906547546387,119.906547546387,119.906547546387,119.906547546387,2543,"2010-01-20","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,2543,"2010-01-21","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,254364,"2010-01-22","JKON"
102.215423583984,119.906547546387,102.215423583984,119.906547546387,53416,"2010-01-25","JKON"
119.906547546387,119.906547546387,119.906547546387,119.906547546387,50872,"2010-01-26","JKON"
119.906547546387,119.906547546387,119.906547546387,119.906547546387,25436,"2010-01-27","JKON"
117.940872192383,119.906547546387,117.940872192383,117.940872192383,66134,"2010-01-28","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,5,"2010-01-29","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,0,"2010-02-01","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,66134,"2010-02-02","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,10,"2010-02-03","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,0,"2010-02-04","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,66134,"2010-02-05","JKON"
117.940872192383,137.597686767578,117.940872192383,117.940872192383,7630,"2010-02-08","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,15261,"2010-02-09","JKON"
117.940872192383,117.940872192383,115.975189208984,117.940872192383,30523,"2010-02-10","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,38154,"2010-02-11","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,38154,"2010-02-12","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-02-15","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-02-16","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-02-17","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,27980,"2010-02-18","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,20349,"2010-02-19","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-02-22","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-02-23","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-02-24","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-02-25","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-03-01","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-03-02","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-03-03","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-03-04","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-03-05","JKON"
117.940872192383,117.940872192383,115.975189208984,117.940872192383,63591,"2010-03-08","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,45785,"2010-03-09","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,50872,"2010-03-10","JKON"
117.940872192383,117.940872192383,115.975189208984,117.940872192383,101745,"2010-03-11","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,101745,"2010-03-12","JKON"
117.940872192383,117.940872192383,115.975189208984,117.940872192383,63591,"2010-03-15","JKON"
117.940872192383,117.940872192383,115.975189208984,117.940872192383,66134,"2010-03-17","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,269626,"2010-03-18","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,269626,"2010-03-19","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,269626,"2010-03-22","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,269626,"2010-03-23","JKON"
117.940872192383,137.597686767578,112.043823242188,117.940872192383,1615216,"2010-03-24","JKON"
117.940872192383,117.940872192383,114.009506225586,117.940872192383,361197,"2010-03-25","JKON"
115.975189208984,115.975189208984,114.009506225586,115.975189208984,394265,"2010-03-26","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,2543,"2010-03-29","JKON"
121.872230529785,121.872230529785,117.940872192383,121.872230529785,1421898,"2010-03-30","JKON"
125.803596496582,125.803596496582,119.906547546387,125.803596496582,1017459,"2010-03-31","JKON"
125.803596496582,133.666320800781,125.803596496582,125.803596496582,745288,"2010-04-01","JKON"
125.803596496582,125.803596496582,125.803596496582,125.803596496582,745288,"2010-04-05","JKON"
125.803596496582,125.803596496582,125.803596496582,125.803596496582,745288,"2010-04-06","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-04-07","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-04-08","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-04-09","JKON"
141.529037475586,141.529037475586,141.529037475586,141.529037475586,254364,"2010-04-12","JKON"
141.529037475586,141.529037475586,141.529037475586,141.529037475586,254364,"2010-04-13","JKON"
141.529037475586,141.529037475586,141.529037475586,141.529037475586,254364,"2010-04-14","JKON"
141.529037475586,141.529037475586,141.529037475586,141.529037475586,254364,"2010-04-15","JKON"
141.529037475586,141.529037475586,141.529037475586,141.529037475586,254364,"2010-04-16","JKON"
141.529037475586,141.529037475586,141.529037475586,141.529037475586,254364,"2010-04-19","JKON"
141.529037475586,141.529037475586,141.529037475586,141.529037475586,254364,"2010-04-20","JKON"
141.529037475586,141.529037475586,141.529037475586,141.529037475586,254364,"2010-04-21","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,254364,"2010-04-22","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,254364,"2010-04-23","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,254364,"2010-04-26","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,254364,"2010-04-27","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,254364,"2010-04-28","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,254364,"2010-04-29","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,254364,"2010-04-30","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,254364,"2010-05-03","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,254364,"2010-05-04","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,254364,"2010-05-05","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,254364,"2010-05-06","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-07","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,254364,"2010-05-10","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-11","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-12","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-14","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-17","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-18","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-19","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-20","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-21","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-24","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-25","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-26","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-27","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-05-31","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-06-01","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-06-02","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-06-03","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-06-04","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-06-07","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-06-08","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-06-09","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,7630,"2010-06-10","JKON"
114.009506225586,121.872230529785,106.146781921387,114.009506225586,653717,"2010-06-11","JKON"
108.112464904785,117.940872192383,108.112464904785,108.112464904785,33067,"2010-06-14","JKON"
115.975189208984,115.975189208984,115.975189208984,115.975189208984,127182,"2010-06-15","JKON"
110.078147888184,117.940872192383,110.078147888184,110.078147888184,27980,"2010-06-16","JKON"
110.078147888184,110.078147888184,110.078147888184,110.078147888184,27980,"2010-06-17","JKON"
110.078147888184,110.078147888184,110.078147888184,110.078147888184,27980,"2010-06-18","JKON"
110.078147888184,110.078147888184,110.078147888184,110.078147888184,27980,"2010-06-21","JKON"
110.078147888184,115.975189208984,110.078147888184,110.078147888184,813967,"2010-06-22","JKON"
110.078147888184,110.078147888184,110.078147888184,110.078147888184,813967,"2010-06-23","JKON"
115.975189208984,115.975189208984,112.043823242188,115.975189208984,17805,"2010-06-24","JKON"
112.043823242188,112.043823242188,108.112464904785,112.043823242188,282344,"2010-06-25","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,5087,"2010-06-28","JKON"
108.112464904785,108.112464904785,108.112464904785,108.112464904785,506185,"2010-06-29","JKON"
133.666320800781,133.666320800781,112.043823242188,133.666320800781,496011,"2010-06-30","JKON"
114.009506225586,121.872230529785,114.009506225586,114.009506225586,521447,"2010-07-01","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,521447,"2010-07-02","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,521447,"2010-07-05","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,521447,"2010-07-06","JKON"
108.112464904785,108.112464904785,108.112464904785,108.112464904785,12718,"2010-07-07","JKON"
108.112464904785,108.112464904785,108.112464904785,108.112464904785,12718,"2010-07-08","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,94114,"2010-07-09","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,5,"2010-07-12","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,94114,"2010-07-13","JKON"
112.043823242188,112.043823242188,110.078147888184,112.043823242188,170424,"2010-07-14","JKON"
112.043823242188,112.043823242188,110.078147888184,112.043823242188,76309,"2010-07-15","JKON"
112.043823242188,114.009506225586,112.043823242188,112.043823242188,216210,"2010-07-16","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,216210,"2010-07-19","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,216210,"2010-07-20","JKON"
110.078147888184,110.078147888184,104.181098937988,110.078147888184,50872,"2010-07-21","JKON"
112.043823242188,112.043823242188,104.181098937988,112.043823242188,267082,"2010-07-22","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,267082,"2010-07-23","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,267082,"2010-07-26","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,267082,"2010-07-27","JKON"
110.078147888184,110.078147888184,110.078147888184,110.078147888184,2543,"2010-07-28","JKON"
112.043823242188,112.043823242188,110.078147888184,112.043823242188,310324,"2010-07-29","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-07-30","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-02","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-03","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-04","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-05","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-06","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-09","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-10","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-11","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-12","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-13","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-16","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-18","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-19","JKON"
112.043823242188,112.043823242188,112.043823242188,112.043823242188,310324,"2010-08-20","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,22892,"2010-08-23","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,22892,"2010-08-24","JKON"
114.009506225586,114.009506225586,114.009506225586,114.009506225586,22892,"2010-08-25","JKON"
108.112464904785,114.009506225586,108.112464904785,108.112464904785,256908,"2010-08-26","JKON"
108.112464904785,108.112464904785,108.112464904785,108.112464904785,30523,"2010-08-27","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-08-30","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-08-31","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-01","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-02","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-03","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-06","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-07","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,0,"2010-09-15","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-16","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-17","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-20","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-21","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-22","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-23","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-24","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-27","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-28","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,17805,"2010-09-29","JKON"
139.563369750977,139.563369750977,127.76927947998,139.563369750977,384090,"2010-09-30","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,2543,"2010-10-01","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,2543,"2010-10-04","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,2543,"2010-10-05","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,50872,"2010-10-06","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,50872,"2010-10-07","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,50872,"2010-10-08","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,50872,"2010-10-11","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,50872,"2010-10-12","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,50872,"2010-10-13","JKON"
139.563369750977,139.563369750977,139.563369750977,139.563369750977,50872,"2010-10-14","JKON"
169.048583984375,169.048583984375,127.76927947998,169.048583984375,511273,"2010-10-15","JKON"
157.254486083984,169.048583984375,157.254486083984,157.254486083984,305237,"2010-10-18","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,305237,"2010-10-19","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,305237,"2010-10-20","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,305237,"2010-10-21","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,305237,"2010-10-22","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,12718,"2010-10-25","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,12718,"2010-10-26","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,12718,"2010-10-27","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,12718,"2010-10-28","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,2543,"2010-10-29","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,2543,"2010-11-01","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,12718,"2010-11-02","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,12718,"2010-11-03","JKON"
147.426086425781,159.220169067383,147.426086425781,147.426086425781,305237,"2010-11-04","JKON"
137.597686767578,149.39176940918,137.597686767578,137.597686767578,261995,"2010-11-05","JKON"
127.76927947998,137.597686767578,127.76927947998,127.76927947998,165337,"2010-11-08","JKON"
117.940872192383,129.734954833984,117.940872192383,117.940872192383,241646,"2010-11-09","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,241646,"2010-11-10","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,241646,"2010-11-11","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,241646,"2010-11-12","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,5087,"2010-11-15","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,5087,"2010-11-16","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,5087,"2010-11-18","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,5087,"2010-11-19","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-11-22","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-11-23","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-11-24","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-11-25","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-11-26","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-11-29","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-11-30","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-12-01","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-12-02","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-12-03","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-12-06","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-12-08","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-12-09","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-12-10","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-12-13","JKON"
137.597686767578,137.597686767578,137.597686767578,137.597686767578,2543,"2010-12-14","JKON"
127.76927947998,127.76927947998,127.76927947998,127.76927947998,22892,"2010-12-15","JKON"
127.76927947998,127.76927947998,127.76927947998,127.76927947998,22892,"2010-12-16","JKON"
127.76927947998,127.76927947998,127.76927947998,127.76927947998,22892,"2010-12-17","JKON"
127.76927947998,127.76927947998,127.76927947998,127.76927947998,22892,"2010-12-20","JKON"
127.76927947998,127.76927947998,127.76927947998,127.76927947998,22892,"2010-12-21","JKON"
127.76927947998,127.76927947998,127.76927947998,127.76927947998,22892,"2010-12-22","JKON"
127.76927947998,127.76927947998,127.76927947998,127.76927947998,22892,"2010-12-23","JKON"
127.76927947998,137.597686767578,114.009506225586,127.76927947998,167880,"2010-12-27","JKON"
127.76927947998,127.76927947998,117.940872192383,127.76927947998,317955,"2010-12-28","JKON"
137.597686767578,137.597686767578,131.700637817383,137.597686767578,531622,"2010-12-29","JKON"
157.254486083984,157.254486083984,137.597686767578,157.254486083984,462943,"2010-12-30","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-03","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-04","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-05","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-06","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-07","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-10","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-11","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-12","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-13","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-14","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-17","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-18","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,462943,"2011-01-19","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,2543,"2011-01-20","JKON"
157.254486083984,157.254486083984,117.940872192383,157.254486083984,22892,"2011-01-21","JKON"
117.940872192383,117.940872192383,117.940872192383,117.940872192383,2543,"2011-01-24","JKON"
147.426086425781,147.426086425781,147.426086425781,147.426086425781,5087,"2011-01-25","JKON"
159.220169067383,159.220169067383,159.220169067383,159.220169067383,5087,"2011-01-26","JKON"
159.220169067383,159.220169067383,159.220169067383,159.220169067383,5087,"2011-01-27","JKON"
159.220169067383,159.220169067383,159.220169067383,159.220169067383,5087,"2011-01-28","JKON"
167.082901000977,167.082901000977,157.254486083984,167.082901000977,30523,"2011-01-31","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-02-01","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-02-02","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-02-04","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-02-07","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-02-08","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-02-09","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,2543,"2011-02-10","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,2543,"2011-02-11","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,2543,"2011-02-14","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,2543,"2011-02-16","JKON"
167.082901000977,167.082901000977,165.117218017578,167.082901000977,25436,"2011-02-17","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,25436,"2011-02-18","JKON"
147.426086425781,147.426086425781,147.426086425781,147.426086425781,508729,"2011-02-21","JKON"
147.426086425781,147.426086425781,147.426086425781,147.426086425781,508729,"2011-02-22","JKON"
147.426086425781,147.426086425781,147.426086425781,147.426086425781,508729,"2011-02-23","JKON"
147.426086425781,147.426086425781,147.426086425781,147.426086425781,508729,"2011-02-24","JKON"
147.426086425781,147.426086425781,147.426086425781,147.426086425781,508729,"2011-02-25","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,2543,"2011-02-28","JKON"
169.048583984375,169.048583984375,169.048583984375,169.048583984375,101745,"2011-03-01","JKON"
169.048583984375,169.048583984375,169.048583984375,169.048583984375,101745,"2011-03-02","JKON"
169.048583984375,169.048583984375,169.048583984375,169.048583984375,101745,"2011-03-03","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,15261,"2011-03-04","JKON"
167.082901000977,167.082901000977,153.323135375977,167.082901000977,30523,"2011-03-07","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-03-08","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-03-09","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-03-10","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-03-11","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-03-14","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-03-15","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-03-16","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-03-17","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-03-18","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-03-21","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,30523,"2011-03-22","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,0,"2011-03-23","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,152618,"2011-03-24","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,152618,"2011-03-25","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,152618,"2011-03-28","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,152618,"2011-03-29","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,152618,"2011-03-30","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,152618,"2011-03-31","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,508729,"2011-04-01","JKON"
167.082901000977,167.082901000977,157.254486083984,167.082901000977,1017459,"2011-04-04","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,1017459,"2011-04-05","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,1017459,"2011-04-06","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,1017459,"2011-04-07","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,508729,"2011-04-08","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,508729,"2011-04-11","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,45785,"2011-04-12","JKON"
165.117218017578,165.117218017578,157.254486083984,165.117218017578,188229,"2011-04-13","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,89027,"2011-04-14","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,89027,"2011-04-15","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,89027,"2011-04-18","JKON"
159.220169067383,159.220169067383,159.220169067383,159.220169067383,2543,"2011-04-19","JKON"
167.082901000977,167.082901000977,161.185852050781,167.082901000977,2871778,"2011-04-20","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,513816,"2011-04-21","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,513816,"2011-04-25","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,513816,"2011-04-26","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,513816,"2011-04-27","JKON"
167.082901000977,167.082901000977,157.254486083984,167.082901000977,15261,"2011-04-28","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,15261,"2011-04-29","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,25436,"2011-05-02","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,25436,"2011-05-03","JKON"
169.048583984375,169.048583984375,167.082901000977,169.048583984375,7630,"2011-05-04","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,27980,"2011-05-05","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,27980,"2011-05-06","JKON"
169.048583984375,169.048583984375,169.048583984375,169.048583984375,127182,"2011-05-09","JKON"
169.048583984375,169.048583984375,169.048583984375,169.048583984375,127182,"2011-05-10","JKON"
169.048583984375,169.048583984375,169.048583984375,169.048583984375,127182,"2011-05-11","JKON"
171.014266967773,172.979949951172,171.014266967773,171.014266967773,5100013,"2011-05-12","JKON"
171.014266967773,172.979949951172,171.014266967773,171.014266967773,8727254,"2011-05-13","JKON"
171.014266967773,172.979949951172,171.014266967773,171.014266967773,7198522,"2011-05-16","JKON"
171.014266967773,171.014266967773,171.014266967773,171.014266967773,508729,"2011-05-18","JKON"
171.014266967773,171.014266967773,171.014266967773,171.014266967773,508729,"2011-05-19","JKON"
171.014266967773,171.014266967773,171.014266967773,171.014266967773,2543,"2011-05-20","JKON"
171.014266967773,171.014266967773,171.014266967773,171.014266967773,2543,"2011-05-23","JKON"
167.082901000977,171.014266967773,161.185852050781,167.082901000977,1149728,"2011-05-24","JKON"
167.082901000977,167.082901000977,137.597686767578,167.082901000977,10174,"2011-05-25","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,5087,"2011-05-26","JKON"
171.014266967773,172.979949951172,171.014266967773,171.014266967773,9973641,"2011-05-27","JKON"
171.014266967773,171.014266967773,171.014266967773,171.014266967773,9973641,"2011-05-30","JKON"
139.563369750977,171.014266967773,139.563369750977,139.563369750977,33067,"2011-05-31","JKON"
159.220169067383,172.979949951172,143.494720458984,159.220169067383,289975,"2011-06-01","JKON"
157.254486083984,171.014266967773,157.254486083984,157.254486083984,7630,"2011-06-03","JKON"
141.529037475586,141.529037475586,141.529037475586,141.529037475586,2543,"2011-06-06","JKON"
159.220169067383,159.220169067383,159.220169067383,159.220169067383,2543,"2011-06-07","JKON"
159.220169067383,159.220169067383,159.220169067383,159.220169067383,2543,"2011-06-08","JKON"
171.014266967773,172.979949951172,171.014266967773,171.014266967773,256908,"2011-06-09","JKON"
159.220169067383,171.014266967773,159.220169067383,159.220169067383,256908,"2011-06-10","JKON"
159.220169067383,159.220169067383,159.220169067383,159.220169067383,1152272,"2011-06-13","JKON"
159.220169067383,159.220169067383,159.220169067383,159.220169067383,1152272,"2011-06-14","JKON"
167.082901000977,167.082901000977,161.185852050781,167.082901000977,534165,"2011-06-15","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,534165,"2011-06-16","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,534165,"2011-06-17","JKON"
157.254486083984,159.220169067383,157.254486083984,157.254486083984,15261,"2011-06-20","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,2543,"2011-06-21","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,2543,"2011-06-22","JKON"
161.185852050781,167.082901000977,161.185852050781,161.185852050781,261995,"2011-06-23","JKON"
163.15153503418,163.15153503418,163.15153503418,163.15153503418,216210,"2011-06-24","JKON"
161.185852050781,163.15153503418,161.185852050781,161.185852050781,50872,"2011-06-27","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,50872,"2011-06-28","JKON"
176.91130065918,176.91130065918,171.014266967773,176.91130065918,256908,"2011-06-30","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,256908,"2011-07-01","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-07-04","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,256908,"2011-07-05","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,256908,"2011-07-06","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,256908,"2011-07-07","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,256908,"2011-07-08","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,256908,"2011-07-11","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,256908,"2011-07-12","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,256908,"2011-07-13","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,256908,"2011-07-14","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,256908,"2011-07-15","JKON"
171.014266967773,171.014266967773,165.117218017578,171.014266967773,4583652,"2011-07-18","JKON"
171.014266967773,171.014266967773,171.014266967773,171.014266967773,4583652,"2011-07-19","JKON"
165.117218017578,165.117218017578,165.117218017578,165.117218017578,7630,"2011-07-20","JKON"
165.117218017578,165.117218017578,165.117218017578,165.117218017578,381547,"2011-07-21","JKON"
165.117218017578,165.117218017578,165.117218017578,165.117218017578,1401549,"2011-07-22","JKON"
165.117218017578,165.117218017578,165.117218017578,165.117218017578,1462597,"2011-07-25","JKON"
165.117218017578,167.082901000977,165.117218017578,165.117218017578,1526188,"2011-07-26","JKON"
165.117218017578,165.117218017578,165.117218017578,165.117218017578,1526188,"2011-07-27","JKON"
171.014266967773,171.014266967773,165.117218017578,171.014266967773,386634,"2011-07-28","JKON"
171.014266967773,171.014266967773,171.014266967773,171.014266967773,2543,"2011-07-29","JKON"
171.014266967773,171.014266967773,171.014266967773,171.014266967773,2543,"2011-08-01","JKON"
171.014266967773,171.014266967773,171.014266967773,171.014266967773,2543,"2011-08-02","JKON"
171.014266967773,171.014266967773,171.014266967773,171.014266967773,2543,"2011-08-03","JKON"
169.048583984375,169.048583984375,157.254486083984,169.048583984375,104289,"2011-08-04","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,841947,"2011-08-05","JKON"
161.185852050781,161.185852050781,157.254486083984,161.185852050781,172968,"2011-08-08","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,172968,"2011-08-09","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,172968,"2011-08-10","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,172968,"2011-08-11","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,172968,"2011-08-12","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,172968,"2011-08-15","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,0,"2011-08-16","JKON"
161.185852050781,161.185852050781,161.185852050781,161.185852050781,172968,"2011-08-18","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,50872,"2011-08-19","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,50872,"2011-08-22","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,50872,"2011-08-23","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,50872,"2011-08-24","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,50872,"2011-08-25","JKON"
176.91130065918,176.91130065918,167.082901000977,176.91130065918,758006,"2011-08-26","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-05","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-06","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-07","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-08","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-09","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-12","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-13","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-14","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-15","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-16","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-19","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,0,"2011-09-20","JKON"
184.774032592773,184.774032592773,167.082901000977,184.774032592773,27980,"2011-09-21","JKON"
184.774032592773,184.774032592773,184.774032592773,184.774032592773,27980,"2011-09-22","JKON"
176.91130065918,176.91130065918,157.254486083984,176.91130065918,5087,"2011-09-23","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,5087,"2011-09-26","JKON"
157.254486083984,157.254486083984,157.254486083984,157.254486083984,127182,"2011-09-27","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,7630,"2011-09-28","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,7630,"2011-09-29","JKON"
186.739715576172,186.739715576172,186.739715576172,186.739715576172,25436,"2011-09-30","JKON"
186.739715576172,186.739715576172,186.739715576172,186.739715576172,25436,"2011-10-03","JKON"
186.739715576172,186.739715576172,167.082901000977,186.739715576172,27980,"2011-10-04","JKON"
176.91130065918,176.91130065918,161.185852050781,176.91130065918,5150886,"2011-10-05","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,5150886,"2011-10-06","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,5150886,"2011-10-07","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,5150886,"2011-10-10","JKON"
176.91130065918,196.568115234375,176.91130065918,176.91130065918,1022546,"2011-10-11","JKON"
188.70539855957,188.70539855957,176.91130065918,188.70539855957,53416,"2011-10-12","JKON"
196.568115234375,196.568115234375,196.568115234375,196.568115234375,10174,"2011-10-13","JKON"
196.568115234375,196.568115234375,196.568115234375,196.568115234375,10174,"2011-10-14","JKON"
196.568115234375,196.568115234375,196.568115234375,196.568115234375,10174,"2011-10-17","JKON"
176.91130065918,176.91130065918,167.082901000977,176.91130065918,256908,"2011-10-18","JKON"
176.91130065918,176.91130065918,165.117218017578,176.91130065918,249277,"2011-10-19","JKON"
176.91130065918,190.67106628418,167.082901000977,176.91130065918,249277,"2011-10-20","JKON"
196.568115234375,196.568115234375,165.117218017578,196.568115234375,211122,"2011-10-21","JKON"
167.082901000977,176.91130065918,167.082901000977,167.082901000977,2726790,"2011-10-24","JKON"
167.082901000977,174.945617675781,167.082901000977,167.082901000977,783443,"2011-10-25","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,783443,"2011-10-26","JKON"
167.082901000977,167.082901000977,167.082901000977,167.082901000977,783443,"2011-10-27","JKON"
176.91130065918,180.842666625977,167.082901000977,176.91130065918,122095,"2011-10-28","JKON"
196.568115234375,196.568115234375,167.082901000977,196.568115234375,6384555,"2011-10-31","JKON"
196.568115234375,196.568115234375,196.568115234375,196.568115234375,6384555,"2011-11-01","JKON"
196.568115234375,196.568115234375,196.568115234375,196.568115234375,6384555,"2011-11-02","JKON"
186.739715576172,186.739715576172,174.945617675781,186.739715576172,651173,"2011-11-03","JKON"
196.568115234375,196.568115234375,174.945617675781,196.568115234375,1042895,"2011-11-04","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,25436,"2011-11-07","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,15541686,"2011-11-08","JKON"
180.842666625977,180.842666625977,176.91130065918,180.842666625977,6822062,"2011-11-09","JKON"
180.842666625977,180.842666625977,180.842666625977,180.842666625977,6822062,"2011-11-10","JKON"
180.842666625977,180.842666625977,180.842666625977,180.842666625977,6822062,"2011-11-11","JKON"
180.842666625977,180.842666625977,180.842666625977,180.842666625977,6822062,"2011-11-14","JKON"
180.842666625977,180.842666625977,180.842666625977,180.842666625977,6822062,"2011-11-15","JKON"
180.842666625977,180.842666625977,180.842666625977,180.842666625977,6822062,"2011-11-16","JKON"
184.774032592773,190.67106628418,171.014266967773,184.774032592773,35611,"2011-11-17","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,25436,"2011-11-18","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,25436,"2011-11-21","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,25436,"2011-11-22","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,25436,"2011-11-23","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,25436,"2011-11-24","JKON"
176.91130065918,176.91130065918,176.91130065918,176.91130065918,521447,"2011-11-25","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,12718,"2011-11-28","JKON"
172.979949951172,172.979949951172,172.979949951172,172.979949951172,6389642,"2011-11-29","JKON"
192.636749267578,192.636749267578,172.979949951172,192.636749267578,23198065,"2011-11-30","JKON"
192.636749267578,192.636749267578,192.636749267578,192.636749267578,0,"2011-12-01","JKON"
192.636749267578,192.636749267578,192.636749267578,192.636749267578,23198065,"2011-12-02","JKON"
192.636749267578,192.636749267578,192.636749267578,192.636749267578,23198065,"2011-12-05","JKON"
192.636749267578,192.636749267578,192.636749267578,192.636749267578,23198065,"2011-12-06","JKON"
192.636749267578,192.636749267578,192.636749267578,192.636749267578,23198065,"2011-12-07","JKON"
192.636749267578,192.636749267578,192.636749267578,192.636749267578,23198065,"2011-12-08","JKON"
192.636749267578,192.636749267578,192.636749267578,192.636749267578,23198065,"2011-12-09","JKON"
190.67106628418,190.67106628418,186.739715576172,190.67106628418,2548734,"2011-12-12","JKON"
237.847427368164,237.847427368164,190.67106628418,237.847427368164,4514974,"2011-12-13","JKON"
283.058074951172,288.955139160156,239.813110351562,283.058074951172,11097934,"2011-12-14","JKON"
283.058074951172,296.81787109375,269.298309326172,283.058074951172,19250324,"2011-12-15","JKON"
283.058074951172,286.989440917969,275.195373535156,283.058074951172,78853,"2011-12-16","JKON"
281.092407226562,281.092407226562,255.538558959961,281.092407226562,43242,"2011-12-19","JKON"
281.092407226562,283.058074951172,275.195373535156,281.092407226562,1355764,"2011-12-20","JKON"
281.092407226562,283.058074951172,279.126739501953,281.092407226562,1101399,"2011-12-21","JKON"
279.126739501953,279.126739501953,279.126739501953,279.126739501953,127182,"2011-12-22","JKON"
279.126739501953,283.058074951172,275.195373535156,279.126739501953,2065441,"2011-12-23","JKON"
279.126739501953,283.058074951172,273.229675292969,279.126739501953,3479709,"2011-12-27","JKON"
279.126739501953,279.126739501953,279.126739501953,279.126739501953,3479709,"2011-12-28","JKON"
279.126739501953,279.126739501953,279.126739501953,279.126739501953,3479709,"2011-12-29","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,127182,"2011-12-30","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,127182,"2012-01-02","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,127182,"2012-01-03","JKON"
279.126739501953,281.092407226562,269.298309326172,279.126739501953,475662,"2012-01-04","JKON"
277.161041259766,277.161041259766,277.161041259766,277.161041259766,25436,"2012-01-05","JKON"
277.161041259766,277.161041259766,277.161041259766,277.161041259766,25436,"2012-01-06","JKON"
294.852172851562,314.508972167969,277.161041259766,294.852172851562,363741,"2012-01-09","JKON"
294.852172851562,294.852172851562,279.126739501953,294.852172851562,83940,"2012-01-10","JKON"
288.955139160156,288.955139160156,283.058074951172,288.955139160156,272170,"2012-01-11","JKON"
290.920806884766,292.886505126953,285.023773193359,290.920806884766,442594,"2012-01-12","JKON"
294.852172851562,294.852172851562,283.058074951172,294.852172851562,15,"2012-01-13","JKON"
294.852172851562,294.852172851562,286.989440917969,294.852172851562,20349,"2012-01-16","JKON"
294.852172851562,294.852172851562,285.023773193359,294.852172851562,157706,"2012-01-17","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,157706,"2012-01-18","JKON"
294.852172851562,294.852172851562,285.023773193359,294.852172851562,61047,"2012-01-19","JKON"
294.852172851562,294.852172851562,285.023773193359,294.852172851562,394265,"2012-01-20","JKON"
294.852172851562,294.852172851562,285.023773193359,294.852172851562,58503,"2012-01-24","JKON"
294.852172851562,294.852172851562,281.092407226562,294.852172851562,590126,"2012-01-25","JKON"
290.920806884766,290.920806884766,281.092407226562,290.920806884766,5087,"2012-01-26","JKON"
296.81787109375,296.81787109375,283.058074951172,296.81787109375,104289,"2012-01-27","JKON"
296.81787109375,296.81787109375,281.092407226562,296.81787109375,48329,"2012-01-30","JKON"
296.81787109375,296.81787109375,275.195373535156,296.81787109375,53416,"2012-01-31","JKON"
296.81787109375,296.81787109375,296.81787109375,296.81787109375,53416,"2012-02-01","JKON"
294.852172851562,294.852172851562,275.195373535156,294.852172851562,73765,"2012-02-02","JKON"
294.852172851562,294.852172851562,279.126739501953,294.852172851562,45785,"2012-02-03","JKON"
292.886505126953,292.886505126953,290.920806884766,292.886505126953,27980,"2012-02-06","JKON"
292.886505126953,292.886505126953,292.886505126953,292.886505126953,27980,"2012-02-07","JKON"
314.508972167969,314.508972167969,314.508972167969,314.508972167969,2543,"2012-02-08","JKON"
314.508972167969,314.508972167969,314.508972167969,314.508972167969,2543,"2012-02-09","JKON"
304.680572509766,393.13623046875,296.81787109375,304.680572509766,73765,"2012-02-10","JKON"
283.058074951172,285.023773193359,283.058074951172,283.058074951172,48329,"2012-02-13","JKON"
306.646270751953,306.646270751953,306.646270751953,306.646270751953,2543,"2012-02-14","JKON"
296.81787109375,296.81787109375,296.81787109375,296.81787109375,2543,"2012-02-15","JKON"
296.81787109375,296.81787109375,296.81787109375,296.81787109375,2543,"2012-02-16","JKON"
304.680572509766,304.680572509766,304.680572509766,304.680572509766,2543,"2012-02-17","JKON"
306.646270751953,306.646270751953,304.680572509766,306.646270751953,5087,"2012-02-20","JKON"
306.646270751953,306.646270751953,306.646270751953,306.646270751953,5087,"2012-02-21","JKON"
304.680572509766,304.680572509766,283.058074951172,304.680572509766,27980,"2012-02-22","JKON"
304.680572509766,304.680572509766,285.023773193359,304.680572509766,104289,"2012-02-23","JKON"
306.646270751953,306.646270751953,286.989440917969,306.646270751953,111920,"2012-02-24","JKON"
304.680572509766,304.680572509766,285.023773193359,304.680572509766,129726,"2012-02-27","JKON"
294.852172851562,294.852172851562,283.058074951172,294.852172851562,315412,"2012-02-28","JKON"
314.508972167969,314.508972167969,294.852172851562,314.508972167969,18410920,"2012-02-29","JKON"
312.543304443359,312.543304443359,312.543304443359,312.543304443359,12718,"2012-03-01","JKON"
312.543304443359,312.543304443359,312.543304443359,312.543304443359,12718,"2012-03-02","JKON"
312.543304443359,312.543304443359,304.680572509766,312.543304443359,1030177,"2012-03-05","JKON"
312.543304443359,312.543304443359,312.543304443359,312.543304443359,0,"2012-03-06","JKON"
300.749206542969,300.749206542969,281.092407226562,300.749206542969,33067,"2012-03-07","JKON"
300.749206542969,300.749206542969,285.023773193359,300.749206542969,279801,"2012-03-08","JKON"
300.749206542969,300.749206542969,281.092407226562,300.749206542969,5,"2012-03-09","JKON"
300.749206542969,300.749206542969,300.749206542969,300.749206542969,33067,"2012-03-12","JKON"
292.886505126953,298.783538818359,292.886505126953,292.886505126953,43242,"2012-03-13","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,5087,"2012-03-14","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,5087,"2012-03-15","JKON"
294.852172851562,294.852172851562,292.886505126953,294.852172851562,5087,"2012-03-16","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,508729,"2012-03-19","JKON"
298.783538818359,298.783538818359,298.783538818359,298.783538818359,2543,"2012-03-20","JKON"
296.81787109375,296.81787109375,290.920806884766,296.81787109375,3820558,"2012-03-21","JKON"
296.81787109375,296.81787109375,296.81787109375,296.81787109375,3820558,"2012-03-22","JKON"
296.81787109375,296.81787109375,285.023773193359,296.81787109375,256908,"2012-03-26","JKON"
292.886505126953,294.852172851562,286.989440917969,292.886505126953,274713,"2012-03-27","JKON"
294.852172851562,294.852172851562,288.955139160156,294.852172851562,117007,"2012-03-28","JKON"
292.886505126953,292.886505126953,286.989440917969,292.886505126953,7630,"2012-03-29","JKON"
298.783538818359,298.783538818359,292.886505126953,298.783538818359,99202,"2012-03-30","JKON"
288.955139160156,290.920806884766,285.023773193359,288.955139160156,340848,"2012-04-02","JKON"
288.955139160156,288.955139160156,288.955139160156,288.955139160156,0,"2012-04-03","JKON"
285.023773193359,285.023773193359,277.161041259766,285.023773193359,55960,"2012-04-04","JKON"
285.023773193359,288.955139160156,285.023773193359,285.023773193359,104289,"2012-04-05","JKON"
285.023773193359,285.023773193359,281.092407226562,285.023773193359,12718,"2012-04-09","JKON"
288.955139160156,288.955139160156,286.989440917969,288.955139160156,25436,"2012-04-10","JKON"
288.955139160156,288.955139160156,288.955139160156,288.955139160156,25436,"2012-04-11","JKON"
288.955139160156,288.955139160156,288.955139160156,288.955139160156,25436,"2012-04-12","JKON"
288.955139160156,298.783538818359,279.126739501953,288.955139160156,887732,"2012-04-13","JKON"
285.023773193359,285.023773193359,277.161041259766,285.023773193359,401896,"2012-04-16","JKON"
283.058074951172,285.023773193359,277.161041259766,283.058074951172,536709,"2012-04-17","JKON"
283.058074951172,283.058074951172,275.195373535156,283.058074951172,394265,"2012-04-18","JKON"
281.092407226562,281.092407226562,275.195373535156,281.092407226562,279801,"2012-04-19","JKON"
281.092407226562,281.092407226562,279.126739501953,281.092407226562,66134,"2012-04-20","JKON"
281.092407226562,281.092407226562,279.126739501953,281.092407226562,86484,"2012-04-23","JKON"
281.092407226562,281.092407226562,275.195373535156,281.092407226562,521447,"2012-04-24","JKON"
281.092407226562,281.092407226562,279.126739501953,281.092407226562,3327090,"2012-04-25","JKON"
283.058074951172,283.058074951172,279.126739501953,283.058074951172,53416,"2012-04-26","JKON"
286.989440917969,286.989440917969,275.195373535156,286.989440917969,175511,"2012-04-27","JKON"
285.023773193359,294.852172851562,281.092407226562,285.023773193359,190773,"2012-04-30","JKON"
288.955139160156,288.955139160156,285.023773193359,288.955139160156,1274367,"2012-05-01","JKON"
285.023773193359,288.955139160156,281.092407226562,285.023773193359,470574,"2012-05-02","JKON"
285.023773193359,294.852172851562,281.092407226562,285.023773193359,89027,"2012-05-03","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,1025089,"2012-05-04","JKON"
285.023773193359,285.023773193359,279.126739501953,285.023773193359,681697,"2012-05-07","JKON"
290.920806884766,290.920806884766,286.989440917969,290.920806884766,71222,"2012-05-08","JKON"
292.886505126953,292.886505126953,292.886505126953,292.886505126953,2543,"2012-05-09","JKON"
290.920806884766,290.920806884766,281.092407226562,290.920806884766,17805,"2012-05-10","JKON"
290.920806884766,290.920806884766,290.920806884766,290.920806884766,17805,"2012-05-11","JKON"
290.920806884766,290.920806884766,279.126739501953,290.920806884766,101745,"2012-05-14","JKON"
286.989440917969,286.989440917969,277.161041259766,286.989440917969,384090,"2012-05-15","JKON"
286.989440917969,286.989440917969,279.126739501953,286.989440917969,345936,"2012-05-16","JKON"
286.989440917969,286.989440917969,286.989440917969,286.989440917969,27980,"2012-05-21","JKON"
286.989440917969,286.989440917969,286.989440917969,286.989440917969,20349,"2012-05-22","JKON"
286.989440917969,286.989440917969,286.989440917969,286.989440917969,20349,"2012-05-23","JKON"
286.989440917969,286.989440917969,275.195373535156,286.989440917969,834316,"2012-05-24","JKON"
281.092407226562,281.092407226562,279.126739501953,281.092407226562,76309,"2012-05-25","JKON"
279.126739501953,279.126739501953,275.195373535156,279.126739501953,78853,"2012-05-28","JKON"
279.126739501953,279.126739501953,275.195373535156,279.126739501953,48329,"2012-05-29","JKON"
283.058074951172,283.058074951172,279.126739501953,283.058074951172,45785,"2012-05-30","JKON"
290.920806884766,290.920806884766,281.092407226562,290.920806884766,328130,"2012-05-31","JKON"
290.920806884766,290.920806884766,290.920806884766,290.920806884766,328130,"2012-06-01","JKON"
267.332641601562,277.161041259766,267.332641601562,267.332641601562,231471,"2012-06-04","JKON"
279.126739501953,279.126739501953,275.195373535156,279.126739501953,414614,"2012-06-05","JKON"
283.058074951172,283.058074951172,283.058074951172,283.058074951172,254364,"2012-06-06","JKON"
283.058074951172,283.058074951172,283.058074951172,283.058074951172,254364,"2012-06-07","JKON"
285.023773193359,285.023773193359,283.058074951172,285.023773193359,358654,"2012-06-08","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,358654,"2012-06-11","JKON"
285.023773193359,285.023773193359,283.058074951172,285.023773193359,361197,"2012-06-12","JKON"
302.714904785156,304.680572509766,294.852172851562,302.714904785156,127182,"2012-06-13","JKON"
302.714904785156,302.714904785156,302.714904785156,302.714904785156,127182,"2012-06-14","JKON"
306.646270751953,306.646270751953,304.680572509766,306.646270751953,25436,"2012-06-15","JKON"
298.783538818359,298.783538818359,275.195373535156,298.783538818359,48329,"2012-06-18","JKON"
300.749206542969,300.749206542969,294.852172851562,300.749206542969,343392,"2012-06-19","JKON"
300.749206542969,300.749206542969,300.749206542969,300.749206542969,343392,"2012-06-20","JKON"
300.749206542969,300.749206542969,298.783538818359,300.749206542969,340848,"2012-06-21","JKON"
300.749206542969,300.749206542969,300.749206542969,300.749206542969,340848,"2012-06-22","JKON"
300.749206542969,312.543304443359,277.161041259766,312.543304443359,24520761,"2012-06-25","JKON"
312.543304443359,308.611938476562,285.023773193359,304.680572509766,1134466,"2012-06-26","JKON"
304.680572509766,334.165802001953,302.714904785156,316.474670410156,30539031,"2012-06-27","JKON"
316.474670410156,304.680572509766,285.023773193359,304.680572509766,183142,"2012-06-28","JKON"
304.680572509766,304.680572509766,304.680572509766,304.680572509766,183142,"2012-06-29","JKON"
304.680572509766,304.680572509766,304.680572509766,304.680572509766,183142,"2012-07-02","JKON"
294.852172851562,294.852172851562,285.023773193359,294.852172851562,780899,"2012-07-03","JKON"
300.749206542969,300.749206542969,285.023773193359,300.749206542969,363741,"2012-07-04","JKON"
300.749206542969,300.749206542969,298.783538818359,300.749206542969,343392,"2012-07-05","JKON"
300.749206542969,300.749206542969,300.749206542969,300.749206542969,5087,"2012-07-06","JKON"
300.749206542969,300.749206542969,300.749206542969,300.749206542969,5087,"2012-07-09","JKON"
300.749206542969,300.749206542969,298.783538818359,300.749206542969,338305,"2012-07-10","JKON"
286.989440917969,286.989440917969,286.989440917969,286.989440917969,38154,"2012-07-11","JKON"
286.989440917969,286.989440917969,286.989440917969,286.989440917969,38154,"2012-07-12","JKON"
300.749206542969,300.749206542969,277.161041259766,300.749206542969,1147185,"2012-07-13","JKON"
300.749206542969,300.749206542969,286.989440917969,300.749206542969,567233,"2012-07-16","JKON"
300.749206542969,300.749206542969,285.023773193359,300.749206542969,66134,"2012-07-17","JKON"
304.680572509766,304.680572509766,298.783538818359,304.680572509766,3589086,"2012-07-18","JKON"
300.749206542969,300.749206542969,300.749206542969,300.749206542969,508729,"2012-07-19","JKON"
306.646270751953,306.646270751953,298.783538818359,306.646270751953,335761,"2012-07-20","JKON"
306.646270751953,306.646270751953,306.646270751953,306.646270751953,335761,"2012-07-23","JKON"
314.508972167969,314.508972167969,304.680572509766,314.508972167969,5087,"2012-07-24","JKON"
302.714904785156,302.714904785156,285.023773193359,302.714904785156,160249,"2012-07-25","JKON"
302.714904785156,302.714904785156,290.920806884766,302.714904785156,363741,"2012-07-26","JKON"
314.508972167969,314.508972167969,302.714904785156,314.508972167969,338305,"2012-07-27","JKON"
314.508972167969,314.508972167969,314.508972167969,314.508972167969,338305,"2012-07-30","JKON"
302.714904785156,302.714904785156,292.886505126953,302.714904785156,7630,"2012-07-31","JKON"
310.57763671875,310.57763671875,302.714904785156,310.57763671875,333217,"2012-08-01","JKON"
310.57763671875,310.57763671875,310.57763671875,310.57763671875,333217,"2012-08-02","JKON"
310.57763671875,310.57763671875,310.57763671875,310.57763671875,333217,"2012-08-03","JKON"
310.57763671875,310.57763671875,310.57763671875,310.57763671875,333217,"2012-08-06","JKON"
310.57763671875,310.57763671875,310.57763671875,310.57763671875,330674,"2012-08-07","JKON"
312.543304443359,312.543304443359,294.852172851562,312.543304443359,399352,"2012-08-08","JKON"
312.543304443359,312.543304443359,312.543304443359,312.543304443359,399352,"2012-08-09","JKON"
310.57763671875,310.57763671875,302.714904785156,310.57763671875,335761,"2012-08-10","JKON"
310.57763671875,310.57763671875,310.57763671875,310.57763671875,335761,"2012-08-13","JKON"
312.543304443359,312.543304443359,308.611938476562,312.543304443359,333217,"2012-08-14","JKON"
312.543304443359,312.543304443359,312.543304443359,312.543304443359,333217,"2012-08-15","JKON"
312.543304443359,312.543304443359,310.57763671875,312.543304443359,333217,"2012-08-16","JKON"
310.57763671875,310.57763671875,294.852172851562,310.57763671875,689328,"2012-08-23","JKON"
308.611938476562,308.611938476562,306.646270751953,308.611938476562,333217,"2012-08-24","JKON"
308.611938476562,308.611938476562,308.611938476562,308.611938476562,333217,"2012-08-27","JKON"
308.611938476562,308.611938476562,306.646270751953,308.611938476562,351023,"2012-08-28","JKON"
308.611938476562,308.611938476562,308.611938476562,308.611938476562,351023,"2012-08-29","JKON"
314.508972167969,314.508972167969,314.508972167969,314.508972167969,2543,"2012-08-30","JKON"
328.268768310547,328.268768310547,304.680572509766,328.268768310547,765637,"2012-08-31","JKON"
322.371704101562,322.371704101562,322.371704101562,322.371704101562,340848,"2012-09-03","JKON"
322.371704101562,322.371704101562,322.371704101562,322.371704101562,340848,"2012-09-04","JKON"
322.371704101562,322.371704101562,322.371704101562,322.371704101562,340848,"2012-09-05","JKON"
322.371704101562,322.371704101562,322.371704101562,322.371704101562,340848,"2012-09-06","JKON"
322.371704101562,322.371704101562,322.371704101562,322.371704101562,340848,"2012-09-07","JKON"
322.371704101562,322.371704101562,322.371704101562,322.371704101562,340848,"2012-09-10","JKON"
322.371704101562,322.371704101562,322.371704101562,322.371704101562,340848,"2012-09-11","JKON"
310.57763671875,310.57763671875,285.023773193359,310.57763671875,7404557,"2012-09-12","JKON"
310.57763671875,310.57763671875,310.57763671875,310.57763671875,7404557,"2012-09-13","JKON"
310.57763671875,310.57763671875,310.57763671875,310.57763671875,7404557,"2012-09-14","JKON"
302.714904785156,302.714904785156,288.955139160156,302.714904785156,404439,"2012-09-17","JKON"
304.680572509766,304.680572509766,290.920806884766,304.680572509766,20356810,"2012-09-18","JKON"
304.680572509766,304.680572509766,286.989440917969,304.680572509766,432420,"2012-09-19","JKON"
302.714904785156,302.714904785156,294.852172851562,302.714904785156,577407,"2012-09-20","JKON"
300.749206542969,302.714904785156,294.852172851562,300.749206542969,254364,"2012-09-21","JKON"
304.680572509766,306.646270751953,304.680572509766,304.680572509766,1864493,"2012-09-24","JKON"
304.680572509766,304.680572509766,304.680572509766,304.680572509766,1864493,"2012-09-25","JKON"
308.611938476562,308.611938476562,304.680572509766,308.611938476562,333217,"2012-09-26","JKON"
308.611938476562,308.611938476562,294.852172851562,308.611938476562,5087,"2012-09-27","JKON"
310.57763671875,310.57763671875,308.611938476562,310.57763671875,674066,"2012-09-28","JKON"
310.57763671875,310.57763671875,308.611938476562,310.57763671875,333217,"2012-10-01","JKON"
310.57763671875,310.57763671875,310.57763671875,310.57763671875,333217,"2012-10-02","JKON"
314.508972167969,322.371704101562,308.611938476562,314.508972167969,5746099,"2012-10-03","JKON"
316.474670410156,316.474670410156,316.474670410156,316.474670410156,2543,"2012-10-04","JKON"
314.508972167969,314.508972167969,294.852172851562,314.508972167969,409527,"2012-10-05","JKON"
316.474670410156,316.474670410156,316.474670410156,316.474670410156,2543,"2012-10-08","JKON"
316.474670410156,316.474670410156,316.474670410156,316.474670410156,2543,"2012-10-09","JKON"
314.508972167969,314.508972167969,302.714904785156,314.508972167969,213666,"2012-10-10","JKON"
314.508972167969,314.508972167969,314.508972167969,314.508972167969,213666,"2012-10-11","JKON"
314.508972167969,314.508972167969,314.508972167969,314.508972167969,213666,"2012-10-12","JKON"
314.508972167969,314.508972167969,314.508972167969,314.508972167969,213666,"2012-10-15","JKON"
314.508972167969,314.508972167969,300.749206542969,314.508972167969,89027,"2012-10-16","JKON"
314.508972167969,314.508972167969,314.508972167969,314.508972167969,89027,"2012-10-17","JKON"
308.611938476562,308.611938476562,300.749206542969,308.611938476562,152618,"2012-10-18","JKON"
310.57763671875,310.57763671875,310.57763671875,310.57763671875,2543,"2012-10-19","JKON"
310.57763671875,312.543304443359,300.749206542969,310.57763671875,66134,"2012-10-22","JKON"
306.646270751953,306.646270751953,302.714904785156,306.646270751953,10174,"2012-10-23","JKON"
308.611938476562,308.611938476562,308.611938476562,308.611938476562,2543,"2012-10-24","JKON"
308.611938476562,308.611938476562,308.611938476562,308.611938476562,2543,"2012-10-25","JKON"
306.646270751953,306.646270751953,298.783538818359,306.646270751953,170424,"2012-10-29","JKON"
306.646270751953,306.646270751953,300.749206542969,306.646270751953,223840,"2012-10-30","JKON"
314.508972167969,314.508972167969,292.886505126953,314.508972167969,5379814,"2012-10-31","JKON"
294.852172851562,302.714904785156,292.886505126953,294.852172851562,1510926,"2012-11-01","JKON"
294.852172851562,294.852172851562,292.886505126953,294.852172851562,707134,"2012-11-02","JKON"
302.714904785156,302.714904785156,294.852172851562,302.714904785156,284888,"2012-11-05","JKON"
300.749206542969,300.749206542969,294.852172851562,300.749206542969,256908,"2012-11-06","JKON"
300.749206542969,300.749206542969,294.852172851562,300.749206542969,363741,"2012-11-07","JKON"
300.749206542969,300.749206542969,300.749206542969,300.749206542969,363741,"2012-11-08","JKON"
294.852172851562,294.852172851562,292.886505126953,294.852172851562,89027,"2012-11-09","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,89027,"2012-11-12","JKON"
294.852172851562,294.852172851562,290.920806884766,294.852172851562,180598,"2012-11-13","JKON"
294.852172851562,294.852172851562,290.920806884766,294.852172851562,1144641,"2012-11-14","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,1144641,"2012-11-19","JKON"
294.852172851562,294.852172851562,290.920806884766,294.852172851562,320499,"2012-11-20","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,320499,"2012-11-21","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,2543647,"2012-11-22","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,2543647,"2012-11-23","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,2543647,"2012-11-26","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,2543647,"2012-11-27","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,2543647,"2012-11-28","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,2543647,"2012-11-29","JKON"
294.852172851562,294.852172851562,290.920806884766,294.852172851562,630824,"2012-11-30","JKON"
292.886505126953,292.886505126953,290.920806884766,292.886505126953,6069142,"2012-12-03","JKON"
292.886505126953,292.886505126953,290.920806884766,292.886505126953,6346400,"2012-12-04","JKON"
294.852172851562,294.852172851562,292.886505126953,294.852172851562,27980,"2012-12-05","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,8266854,"2012-12-06","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,8266854,"2012-12-07","JKON"
285.023773193359,285.023773193359,277.161041259766,285.023773193359,1058157,"2012-12-10","JKON"
285.023773193359,285.023773193359,277.161041259766,285.023773193359,4631982,"2012-12-11","JKON"
285.023773193359,285.023773193359,277.161041259766,285.023773193359,1966239,"2012-12-12","JKON"
275.195373535156,281.092407226562,275.195373535156,275.195373535156,1256561,"2012-12-13","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,0,"2012-12-14","JKON"
265.366943359375,271.264007568359,265.366943359375,265.366943359375,1971326,"2012-12-17","JKON"
265.366943359375,265.366943359375,265.366943359375,265.366943359375,101745,"2012-12-18","JKON"
265.366943359375,265.366943359375,265.366943359375,265.366943359375,1971326,"2012-12-19","JKON"
265.366943359375,265.366943359375,265.366943359375,265.366943359375,127182,"2012-12-20","JKON"
265.366943359375,265.366943359375,265.366943359375,265.366943359375,127182,"2012-12-21","JKON"
263.401275634766,263.401275634766,263.401275634766,263.401275634766,15,"2012-12-26","JKON"
265.366943359375,265.366943359375,261.435607910156,265.366943359375,1399006,"2012-12-27","JKON"
294.852172851562,294.852172851562,265.366943359375,294.852172851562,1638108,"2012-12-28","JKON"
281.092407226562,281.092407226562,267.332641601562,281.092407226562,40698,"2013-01-02","JKON"
281.092407226562,281.092407226562,281.092407226562,281.092407226562,40698,"2013-01-03","JKON"
281.092407226562,281.092407226562,281.092407226562,281.092407226562,0,"2013-01-04","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,1526188,"2013-01-07","JKON"
283.058074951172,283.058074951172,283.058074951172,283.058074951172,2543,"2013-01-08","JKON"
283.058074951172,283.058074951172,283.058074951172,283.058074951172,25436,"2013-01-09","JKON"
275.195373535156,292.886505126953,275.195373535156,275.195373535156,162793,"2013-01-10","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,162793,"2013-01-11","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,162793,"2013-01-14","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,162793,"2013-01-15","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,254364,"2013-01-16","JKON"
273.229675292969,273.229675292969,273.229675292969,273.229675292969,315412,"2013-01-17","JKON"
292.886505126953,294.852172851562,277.161041259766,292.886505126953,623193,"2013-01-18","JKON"
292.886505126953,292.886505126953,292.886505126953,292.886505126953,623193,"2013-01-21","JKON"
292.886505126953,292.886505126953,292.886505126953,292.886505126953,0,"2013-01-22","JKON"
277.161041259766,277.161041259766,275.195373535156,277.161041259766,1589779,"2013-01-23","JKON"
283.058074951172,283.058074951172,283.058074951172,283.058074951172,10174,"2013-01-25","JKON"
283.058074951172,283.058074951172,283.058074951172,283.058074951172,10174,"2013-01-28","JKON"
283.058074951172,283.058074951172,283.058074951172,283.058074951172,10174,"2013-01-29","JKON"
283.058074951172,283.058074951172,283.058074951172,283.058074951172,10174,"2013-01-30","JKON"
292.886505126953,292.886505126953,292.886505126953,292.886505126953,12718,"2013-01-31","JKON"
292.886505126953,292.886505126953,292.886505126953,292.886505126953,12718,"2013-02-01","JKON"
292.886505126953,292.886505126953,292.886505126953,292.886505126953,12718,"2013-02-04","JKON"
292.886505126953,292.886505126953,292.886505126953,292.886505126953,0,"2013-02-05","JKON"
285.023773193359,286.989440917969,285.023773193359,285.023773193359,5087,"2013-02-06","JKON"
286.989440917969,286.989440917969,281.092407226562,286.989440917969,5087,"2013-02-07","JKON"
286.989440917969,286.989440917969,286.989440917969,286.989440917969,5087,"2013-02-08","JKON"
277.161041259766,277.161041259766,277.161041259766,277.161041259766,2543,"2013-02-11","JKON"
277.161041259766,277.161041259766,277.161041259766,277.161041259766,2543,"2013-02-12","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,2543,"2013-02-13","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,2543,"2013-02-14","JKON"
286.989440917969,286.989440917969,277.161041259766,286.989440917969,10174,"2013-02-15","JKON"
286.989440917969,286.989440917969,286.989440917969,286.989440917969,10174,"2013-02-18","JKON"
281.092407226562,281.092407226562,265.366943359375,281.092407226562,15261,"2013-02-19","JKON"
269.298309326172,285.023773193359,269.298309326172,269.298309326172,89027,"2013-02-20","JKON"
275.195373535156,275.195373535156,275.195373535156,275.195373535156,254364,"2013-02-21","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,25436,"2013-02-22","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,10174,"2013-02-25","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,15261,"2013-02-26","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,15261,"2013-02-27","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,523991,"2013-02-28","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,523991,"2013-03-01","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,523991,"2013-03-04","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,523991,"2013-03-05","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,523991,"2013-03-06","JKON"
286.989440917969,286.989440917969,265.366943359375,286.989440917969,119551,"2013-03-07","JKON"
286.989440917969,286.989440917969,286.989440917969,286.989440917969,119551,"2013-03-08","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,45785,"2013-03-11","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,45785,"2013-03-13","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,45785,"2013-03-14","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,45785,"2013-03-15","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,45785,"2013-03-18","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,45785,"2013-03-19","JKON"
277.161041259766,285.023773193359,275.195373535156,277.161041259766,668979,"2013-03-20","JKON"
281.092407226562,281.092407226562,275.195373535156,281.092407226562,442594,"2013-03-21","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,7630,"2013-03-22","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,7630,"2013-03-25","JKON"
285.023773193359,285.023773193359,285.023773193359,285.023773193359,7630,"2013-03-26","JKON"
279.126739501953,279.126739501953,271.264007568359,279.126739501953,307781,"2013-03-27","JKON"
283.058074951172,283.058074951172,283.058074951172,283.058074951172,50872,"2013-03-28","JKON"
283.058074951172,283.058074951172,283.058074951172,283.058074951172,50872,"2013-04-01","JKON"
288.955139160156,294.852172851562,271.264007568359,288.955139160156,11080128,"2013-04-02","JKON"
288.955139160156,288.955139160156,288.955139160156,288.955139160156,15,"2013-04-03","JKON"
286.989440917969,286.989440917969,286.989440917969,286.989440917969,178055,"2013-04-04","JKON"
290.920806884766,290.920806884766,285.023773193359,290.920806884766,816510,"2013-04-05","JKON"
290.920806884766,290.920806884766,290.920806884766,290.920806884766,816510,"2013-04-08","JKON"
294.852172851562,316.474670410156,290.920806884766,294.852172851562,2563996,"2013-04-09","JKON"
288.955139160156,300.749206542969,288.955139160156,288.955139160156,419701,"2013-04-10","JKON"
298.783538818359,298.783538818359,285.023773193359,298.783538818359,137356,"2013-04-11","JKON"
298.783538818359,300.749206542969,294.852172851562,298.783538818359,292519,"2013-04-12","JKON"
298.783538818359,298.783538818359,298.783538818359,298.783538818359,292519,"2013-04-15","JKON"
298.783538818359,298.783538818359,298.783538818359,298.783538818359,292519,"2013-04-16","JKON"
298.783538818359,298.783538818359,298.783538818359,298.783538818359,292519,"2013-04-17","JKON"
298.783538818359,298.783538818359,277.161041259766,298.783538818359,58503,"2013-04-18","JKON"
298.783538818359,298.783538818359,298.783538818359,298.783538818359,12718,"2013-04-19","JKON"
286.989440917969,302.714904785156,286.989440917969,302.714904785156,15,"2013-04-22","JKON"
302.714904785156,302.714904785156,302.714904785156,302.714904785156,0,"2013-04-23","JKON"
294.852172851562,298.783538818359,294.852172851562,298.783538818359,475662,"2013-04-24","JKON"
300.749206542969,300.749206542969,300.749206542969,300.749206542969,241646,"2013-04-25","JKON"
304.680572509766,304.680572509766,304.680572509766,304.680572509766,63591,"2013-04-26","JKON"
304.680572509766,304.680572509766,304.680572509766,304.680572509766,63591,"2013-04-29","JKON"
304.680572509766,304.680572509766,304.680572509766,304.680572509766,381547,"2013-04-30","JKON"
288.955139160156,288.955139160156,285.023773193359,288.955139160156,824141,"2013-05-01","JKON"
288.955139160156,288.955139160156,288.955139160156,288.955139160156,824141,"2013-05-02","JKON"
296.81787109375,302.714904785156,294.852172851562,296.81787109375,297606,"2013-05-03","JKON"
288.955139160156,296.81787109375,288.955139160156,296.81787109375,2014568,"2013-05-06","JKON"
302.714904785156,322.371704101562,302.714904785156,322.371704101562,15,"2013-05-07","JKON"
322.371704101562,330.234436035156,322.371704101562,326.303070068359,157706,"2013-05-08","JKON"
324.33740234375,324.33740234375,324.33740234375,324.33740234375,12718,"2013-05-10","JKON"
324.33740234375,324.33740234375,324.33740234375,324.33740234375,12718,"2013-05-13","JKON"
324.33740234375,324.33740234375,324.33740234375,324.33740234375,50872,"2013-05-14","JKON"
294.852172851562,316.474670410156,294.852172851562,314.508972167969,15,"2013-05-15","JKON"
326.303070068359,330.234436035156,326.303070068359,330.234436035156,137356,"2013-05-16","JKON"
334.165802001953,334.165802001953,334.165802001953,334.165802001953,12718,"2013-05-17","JKON"
334.165802001953,334.165802001953,330.234436035156,332.200103759766,101745,"2013-05-20","JKON"
332.200103759766,332.200103759766,332.200103759766,332.200103759766,101745,"2013-05-21","JKON"
332.200103759766,332.200103759766,332.200103759766,332.200103759766,101745,"2013-05-22","JKON"
336.131469726562,336.131469726562,336.131469726562,336.131469726562,38154,"2013-05-23","JKON"
336.131469726562,342.028533935547,336.131469726562,342.028533935547,86484,"2013-05-24","JKON"
342.028533935547,342.028533935547,342.028533935547,342.028533935547,86484,"2013-05-27","JKON"
345.959899902344,347.925567626953,345.959899902344,347.925567626953,68678,"2013-05-28","JKON"
347.925567626953,347.925567626953,347.925567626953,347.925567626953,68678,"2013-05-29","JKON"
347.925567626953,357.753967285156,347.925567626953,357.753967285156,5087,"2013-05-30","JKON"
353.822601318359,353.822601318359,353.822601318359,353.822601318359,30523,"2013-05-31","JKON"
353.822601318359,353.822601318359,353.822601318359,353.822601318359,5087,"2013-06-03","JKON"
302.714904785156,334.165802001953,302.714904785156,314.508972167969,160249,"2013-06-04","JKON"
314.508972167969,343.994201660156,314.508972167969,343.994201660156,15,"2013-06-05","JKON"
343.994201660156,353.822601318359,343.994201660156,353.822601318359,91571,"2013-06-07","JKON"
351.85693359375,351.85693359375,343.994201660156,345.959899902344,89027,"2013-06-10","JKON"
345.959899902344,345.959899902344,345.959899902344,345.959899902344,89027,"2013-06-11","JKON"
334.165802001953,353.822601318359,294.852172851562,294.852172851562,15,"2013-06-12","JKON"
296.81787109375,314.508972167969,294.852172851562,294.852172851562,5514627,"2013-06-13","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,5514627,"2013-06-14","JKON"
294.852172851562,294.852172851562,294.852172851562,294.852172851562,5514627,"2013-06-17","JKON"
294.852172851562,343.994201660156,294.852172851562,343.994201660156,15,"2013-06-18","JKON"
314.508972167969,316.474670410156,304.680572509766,304.680572509766,203491,"2013-06-19","JKON"
294.852172851562,322.371704101562,294.852172851562,322.371704101562,15,"2013-06-20","JKON"
322.371704101562,322.371704101562,322.371704101562,322.371704101562,2543647,"2013-06-21","JKON"
322.371704101562,322.371704101562,322.371704101562,322.371704101562,1281998,"2013-06-24","JKON"
322.371704101562,334.165802001953,320.406036376953,334.165802001953,3065095,"2013-06-25","JKON"
334.165802001953,334.165802001953,314.508972167969,314.508972167969,15,"2013-06-26","JKON"
316.474670410156,316.474670410156,316.474670410156,316.474670410156,22892,"2013-06-27","JKON"
320.406036376953,330.234436035156,320.406036376953,330.234436035156,305237,"2013-06-28","JKON"
332.200103759766,332.200103759766,332.200103759766,332.200103759766,66134,"2013-07-01","JKON"
332,332,332,332,65000,"2013-07-02","JKON"
332,332,332,332,65000,"2013-07-03","JKON"
332,332,332,332,65000,"2013-07-04","JKON"
332,340,332,340,35000,"2013-07-05","JKON"
320,340,320,340,26367500,"2013-07-08","JKON"
320,344,320,344,21602500,"2013-07-09","JKON"
340,344,340,342,8647500,"2013-07-10","JKON"
340,344,340,344,1305000,"2013-07-11","JKON"
344,358,344,358,680000,"2013-07-12","JKON"
356,356,356,356,5e+05,"2013-07-15","JKON"
360,376,358,366,3060000,"2013-07-16","JKON"
374,380,374,376,1440000,"2013-07-17","JKON"
382,420,382,388,1030000,"2013-07-18","JKON"
386,400,386,400,285000,"2013-07-19","JKON"
390,400,390,400,157500,"2013-07-22","JKON"
394,394,390,390,4027500,"2013-07-23","JKON"
390,400,390,398,865000,"2013-07-24","JKON"
400,400,392,398,50000,"2013-07-25","JKON"
392,415,392,410,760000,"2013-07-26","JKON"
410,415,400,400,920000,"2013-07-29","JKON"
410,410,410,410,627500,"2013-07-30","JKON"
405,410,405,410,287500,"2013-07-31","JKON"
400,410,400,410,3862500,"2013-08-01","JKON"
410,410,410,410,27500,"2013-08-02","JKON"
400,415,400,415,840000,"2013-08-12","JKON"
410,410,410,410,1582500,"2013-08-13","JKON"
410,425,410,425,527500,"2013-08-14","JKON"
425,435,425,435,3e+05,"2013-08-15","JKON"
425,425,420,420,1157500,"2013-08-16","JKON"
420,430,420,420,2655000,"2013-08-19","JKON"
420,420,380,410,2640000,"2013-08-20","JKON"
435,435,415,425,4097500,"2013-08-21","JKON"
420,420,410,410,2502500,"2013-08-22","JKON"
420,420,410,420,2512500,"2013-08-23","JKON"
420,420,420,420,2512500,"2013-08-26","JKON"
400,400,400,400,1270000,"2013-08-27","JKON"
400,400,400,400,1270000,"2013-08-28","JKON"
400,410,380,410,2725000,"2013-08-29","JKON"
410,415,398,410,3342500,"2013-08-30","JKON"
410,410,410,410,15000,"2013-09-02","JKON"
410,410,410,410,15000,"2013-09-03","JKON"
410,410,410,410,15000,"2013-09-04","JKON"
410,410,400,400,1250000,"2013-09-05","JKON"
396,396,390,390,5e+05,"2013-09-06","JKON"
390,390,390,390,1050000,"2013-09-09","JKON"
400,400,400,400,6e+05,"2013-09-10","JKON"
400,400,398,398,752500,"2013-09-11","JKON"
400,425,400,425,5775000,"2013-09-12","JKON"
425,450,425,450,2452500,"2013-09-13","JKON"
450,470,450,470,3840000,"2013-09-16","JKON"
470,470,470,470,250000,"2013-09-17","JKON"
460,470,460,470,252500,"2013-09-18","JKON"
470,520,470,510,3707500,"2013-09-19","JKON"
510,510,510,510,3707500,"2013-09-20","JKON"
500,500,500,500,2500,"2013-09-23","JKON"
500,500,500,500,5000,"2013-09-24","JKON"
490,490,490,490,2500,"2013-09-25","JKON"
485,485,480,485,192500,"2013-09-26","JKON"
485,510,485,510,3636000,"2013-09-27","JKON"
510,530,510,530,3045000,"2013-09-30","JKON"
530,530,520,530,809000,"2013-10-01","JKON"
530,530,530,530,194000,"2013-10-02","JKON"
530,540,530,540,584500,"2013-10-03","JKON"
500,540,500,540,1781000,"2013-10-04","JKON"
510,510,510,510,2500,"2013-10-07","JKON"
520,550,520,550,3202500,"2013-10-08","JKON"
550,550,550,550,15500,"2013-10-09","JKON"
550,550,550,550,260000,"2013-10-10","JKON"
550,550,530,550,305500,"2013-10-11","JKON"
560,560,550,560,6500,"2013-10-16","JKON"
550,550,550,550,2500,"2013-10-17","JKON"
550,550,550,550,2500,"2013-10-18","JKON"
550,560,530,560,1225000,"2013-10-21","JKON"
550,550,530,550,106000,"2013-10-22","JKON"
530,530,520,520,33500,"2013-10-23","JKON"
540,540,530,540,29000,"2013-10-24","JKON"
540,540,540,540,12500,"2013-10-25","JKON"
560,560,560,560,1e+06,"2013-10-28","JKON"
550,560,510,560,757000,"2013-10-29","JKON"
560,560,560,560,344500,"2013-10-30","JKON"
520,580,520,580,1506000,"2013-10-31","JKON"
560,560,560,560,260000,"2013-11-01","JKON"
550,550,550,550,10000,"2013-11-04","JKON"
550,550,550,550,177500,"2013-11-06","JKON"
530,550,510,550,356000,"2013-11-07","JKON"
550,550,550,550,356000,"2013-11-08","JKON"
550,550,550,550,356000,"2013-11-11","JKON"
540,540,540,540,26000,"2013-11-12","JKON"
540,540,540,540,26000,"2013-11-13","JKON"
540,540,540,540,55500,"2013-11-14","JKON"
540,540,540,540,55500,"2013-11-15","JKON"
540,540,540,540,55500,"2013-11-18","JKON"
540,540,540,540,55500,"2013-11-19","JKON"
520,550,520,550,975500,"2013-11-20","JKON"
520,550,520,550,289500,"2013-11-21","JKON"
550,550,550,550,289500,"2013-11-22","JKON"
530,550,530,550,595000,"2013-11-25","JKON"
540,540,540,540,6000,"2013-11-26","JKON"
500,540,500,540,919000,"2013-11-27","JKON"
540,540,540,540,10000,"2013-11-28","JKON"
540,540,540,540,10000,"2013-11-29","JKON"
510,540,510,540,328000,"2013-12-02","JKON"
540,540,540,540,328000,"2013-12-03","JKON"
520,530,520,530,291500,"2013-12-04","JKON"
510,530,510,530,55000,"2013-12-05","JKON"
530,530,530,530,55000,"2013-12-06","JKON"
530,530,530,530,55000,"2013-12-09","JKON"
530,530,530,530,30000,"2013-12-10","JKON"
530,530,530,530,30000,"2013-12-11","JKON"
520,550,520,550,275000,"2013-12-12","JKON"
510,540,510,540,64000,"2013-12-13","JKON"
530,540,530,540,27500,"2013-12-16","JKON"
530,530,530,530,1000,"2013-12-17","JKON"
530,530,530,530,1000,"2013-12-18","JKON"
510,540,500,540,211000,"2013-12-19","JKON"
540,540,540,540,211000,"2013-12-20","JKON"
540,540,540,540,211000,"2013-12-23","JKON"
540,540,540,540,211000,"2013-12-24","JKON"
540,540,540,540,211000,"2013-12-27","JKON"
550,550,550,550,6e+05,"2013-12-30","JKON"
510,540,510,540,13000,"2014-01-02","JKON"
540,540,540,540,13000,"2014-01-03","JKON"
510,530,510,530,3100,"2014-01-06","JKON"
530,530,530,530,3100,"2014-01-07","JKON"
530,530,530,530,3100,"2014-01-08","JKON"
520,530,520,530,7000,"2014-01-09","JKON"
510,550,510,550,208100,"2014-01-10","JKON"
530,540,510,540,12900,"2014-01-13","JKON"
540,540,540,540,12900,"2014-01-15","JKON"
510,510,510,510,1300,"2014-01-16","JKON"
530,530,530,530,50000,"2014-01-17","JKON"
530,530,530,530,0,"2014-01-20","JKON"
530,530,530,530,0,"2014-01-21","JKON"
540,540,540,540,25000,"2014-01-22","JKON"
540,540,540,540,0,"2014-01-23","JKON"
530,530,530,530,51000,"2014-01-24","JKON"
530,530,530,530,0,"2014-01-27","JKON"
530,530,530,530,0,"2014-01-28","JKON"
530,530,530,530,0,"2014-01-29","JKON"
520,520,520,520,50000,"2014-01-30","JKON"
530,530,530,530,500,"2014-02-03","JKON"
540,540,515,540,1651300,"2014-02-04","JKON"
530,540,530,540,30000,"2014-02-05","JKON"
540,540,540,540,0,"2014-02-06","JKON"
535,540,535,540,10000,"2014-02-07","JKON"
540,540,540,540,0,"2014-02-10","JKON"
540,540,540,540,0,"2014-02-11","JKON"
520,540,520,540,54000,"2014-02-12","JKON"
540,540,540,540,0,"2014-02-13","JKON"
535,540,535,540,101000,"2014-02-14","JKON"
535,540,535,540,56000,"2014-02-17","JKON"
520,540,520,540,8900,"2014-02-18","JKON"
540,540,540,540,0,"2014-02-19","JKON"
540,540,540,540,0,"2014-02-20","JKON"
540,540,540,540,250000,"2014-02-21","JKON"
520,535,510,530,942500,"2014-02-24","JKON"
515,530,515,530,15600,"2014-02-25","JKON"
510,530,510,530,578000,"2014-02-26","JKON"
510,530,510,530,76100,"2014-02-27","JKON"
510,530,510,530,183100,"2014-02-28","JKON"
530,530,530,530,21000,"2014-03-03","JKON"
510,510,510,510,9100,"2014-03-04","JKON"
550,550,550,550,4500,"2014-03-05","JKON"
550,555,545,550,13100,"2014-03-06","JKON"
530,550,510,550,538100,"2014-03-07","JKON"
530,560,530,560,357200,"2014-03-10","JKON"
565,585,535,580,1400,"2014-03-11","JKON"
560,575,550,575,86900,"2014-03-12","JKON"
560,580,560,580,6100,"2014-03-13","JKON"
580,600,550,595,121000,"2014-03-14","JKON"
590,595,550,550,202000,"2014-03-17","JKON"
560,570,560,570,103500,"2014-03-18","JKON"
560,595,560,595,25700,"2014-03-19","JKON"
565,595,565,595,89900,"2014-03-20","JKON"
560,595,530,595,166000,"2014-03-21","JKON"
595,595,595,595,0,"2014-03-24","JKON"
590,595,590,595,10500,"2014-03-25","JKON"
595,595,595,595,0,"2014-03-26","JKON"
565,600,565,600,72200,"2014-03-27","JKON"
605,605,600,600,100100,"2014-03-28","JKON"
600,600,600,600,0,"2014-04-01","JKON"
600,600,600,600,0,"2014-04-02","JKON"
590,600,590,600,636000,"2014-04-03","JKON"
610,610,610,610,100,"2014-04-04","JKON"
570,610,570,605,192900,"2014-04-07","JKON"
575,600,575,600,2800,"2014-04-08","JKON"
600,600,600,600,0,"2014-04-09","JKON"
565,585,560,585,309000,"2014-04-10","JKON"
595,595,595,595,40000,"2014-04-11","JKON"
590,620,570,620,240900,"2014-04-14","JKON"
600,630,600,630,96200,"2014-04-15","JKON"
600,640,575,640,878100,"2014-04-16","JKON"
650,650,650,650,116600,"2014-04-17","JKON"
650,650,650,650,370400,"2014-04-21","JKON"
650,650,650,650,20000,"2014-04-22","JKON"
595,635,585,630,291000,"2014-04-23","JKON"
600,645,600,645,501000,"2014-04-24","JKON"
605,650,605,650,581300,"2014-04-25","JKON"
645,645,610,645,921900,"2014-04-28","JKON"
630,640,615,640,485600,"2014-04-29","JKON"
640,640,620,640,334100,"2014-04-30","JKON"
620,625,620,620,27700,"2014-05-02","JKON"
615,620,615,620,4500,"2014-05-05","JKON"
635,640,615,640,145100,"2014-05-06","JKON"
615,645,615,640,187400,"2014-05-07","JKON"
635,640,620,640,380000,"2014-05-08","JKON"
630,640,620,640,176700,"2014-05-09","JKON"
625,635,620,635,183000,"2014-05-12","JKON"
640,640,615,635,507800,"2014-05-13","JKON"
635,635,635,635,5000,"2014-05-14","JKON"
620,640,620,640,62600,"2014-05-16","JKON"
640,640,640,640,0,"2014-05-19","JKON"
645,645,620,645,173700,"2014-05-20","JKON"
635,635,635,635,60400,"2014-05-21","JKON"
635,635,620,635,130600,"2014-05-22","JKON"
610,630,610,610,153500,"2014-05-23","JKON"
615,625,615,615,60100,"2014-05-26","JKON"
650,650,570,650,1078500,"2014-05-28","JKON"
640,640,615,640,610000,"2014-05-30","JKON"
640,640,640,640,34000,"2014-06-02","JKON"
620,620,615,620,238600,"2014-06-03","JKON"
695,695,695,695,390000,"2014-06-04","JKON"
690,690,690,690,32800,"2014-06-05","JKON"
695,695,695,695,0,"2014-06-06","JKON"
695,695,695,695,0,"2014-06-09","JKON"
690,690,620,690,215000,"2014-06-10","JKON"
680,680,635,680,501200,"2014-06-11","JKON"
635,665,620,635,891300,"2014-06-12","JKON"
625,635,620,625,35500,"2014-06-13","JKON"
625,625,610,625,91200,"2014-06-16","JKON"
620,625,610,620,66400,"2014-06-17","JKON"
605,615,605,605,34000,"2014-06-18","JKON"
600,600,600,600,112500,"2014-06-19","JKON"
605,610,605,605,28100,"2014-06-20","JKON"
605,605,600,605,11500,"2014-06-23","JKON"
610,610,610,610,15000,"2014-06-24","JKON"
615,615,600,615,30000,"2014-06-25","JKON"
615,615,605,615,28400,"2014-06-26","JKON"
615,615,615,615,17300,"2014-06-27","JKON"
625,625,625,625,110000,"2014-06-30","JKON"
625,625,625,625,0,"2014-07-01","JKON"
625,625,625,625,0,"2014-07-02","JKON"
625,625,625,625,0,"2014-07-03","JKON"
640,640,640,640,70000,"2014-07-04","JKON"
635,640,635,635,160000,"2014-07-07","JKON"
625,625,625,625,80000,"2014-07-08","JKON"
625,625,625,625,0,"2014-07-09","JKON"
590,610,590,590,5547700,"2014-07-10","JKON"
625,625,590,625,143000,"2014-07-11","JKON"
625,625,625,625,0,"2014-07-14","JKON"
625,625,625,625,10000,"2014-07-15","JKON"
625,625,625,625,205200,"2014-07-16","JKON"
625,625,625,625,0,"2014-07-17","JKON"
620,620,620,620,100,"2014-07-18","JKON"
620,620,620,620,35000,"2014-07-21","JKON"
645,645,600,645,2544500,"2014-07-22","JKON"
620,645,620,620,164700,"2014-07-23","JKON"
620,620,620,620,0,"2014-07-24","JKON"
635,640,620,635,204300,"2014-07-25","JKON"
635,635,635,635,180100,"2014-08-04","JKON"
635,635,600,635,237900,"2014-08-05","JKON"
635,635,635,635,0,"2014-08-06","JKON"
635,635,635,635,0,"2014-08-07","JKON"
645,645,635,645,495000,"2014-08-08","JKON"
660,660,650,660,6645400,"2014-08-11","JKON"
675,675,660,675,4644300,"2014-08-12","JKON"
675,675,670,675,1280000,"2014-08-13","JKON"
670,675,670,670,3752400,"2014-08-14","JKON"
660,670,660,660,50600,"2014-08-15","JKON"
660,660,655,660,150100,"2014-08-18","JKON"
655,660,655,655,102700,"2014-08-19","JKON"
655,655,655,655,1e+05,"2014-08-20","JKON"
655,655,655,655,61000,"2014-08-21","JKON"
655,655,655,655,40600,"2014-08-22","JKON"
660,660,650,660,727700,"2014-08-25","JKON"
660,660,660,660,1506400,"2014-08-26","JKON"
660,660,655,660,997600,"2014-08-27","JKON"
660,660,660,660,0,"2014-08-28","JKON"
690,690,660,690,1095200,"2014-08-29","JKON"
680,680,665,680,1224600,"2014-09-01","JKON"
680,680,675,680,156000,"2014-09-02","JKON"
680,680,680,680,110000,"2014-09-03","JKON"
680,680,675,680,61000,"2014-09-04","JKON"
680,695,680,680,88900,"2014-09-05","JKON"
770,770,675,770,110000,"2014-09-08","JKON"
690,700,690,690,10249600,"2014-09-09","JKON"
680,690,640,680,322900,"2014-09-10","JKON"
685,685,685,685,10000,"2014-09-11","JKON"
685,685,640,685,35600,"2014-09-12","JKON"
675,675,670,675,161300,"2014-09-15","JKON"
675,675,675,675,37500,"2014-09-16","JKON"
685,685,685,685,55000,"2014-09-17","JKON"
685,685,685,685,0,"2014-09-18","JKON"
685,685,685,685,0,"2014-09-19","JKON"
690,690,655,690,65000,"2014-09-22","JKON"
690,690,690,690,0,"2014-09-23","JKON"
645,670,645,645,373000,"2014-09-24","JKON"
640,675,640,640,233500,"2014-09-25","JKON"
660,660,635,660,1036700,"2014-09-26","JKON"
660,660,660,660,25000,"2014-09-29","JKON"
700,700,700,700,695400,"2014-09-30","JKON"
670,670,645,670,230100,"2014-10-01","JKON"
640,640,640,640,1503300,"2014-10-02","JKON"
670,670,640,670,210000,"2014-10-03","JKON"
650,650,650,650,1e+06,"2014-10-06","JKON"
650,650,650,650,1502100,"2014-10-07","JKON"
650,650,650,650,1525000,"2014-10-08","JKON"
650,650,650,650,1530000,"2014-10-09","JKON"
650,650,645,650,2044500,"2014-10-10","JKON"
650,650,650,650,150000,"2014-10-13","JKON"
650,650,650,650,1055600,"2014-10-14","JKON"
645,650,645,645,1510000,"2014-10-15","JKON"
645,645,645,645,1e+06,"2014-10-16","JKON"
645,645,645,645,23400,"2014-10-17","JKON"
690,690,690,690,10000,"2014-10-20","JKON"
690,690,690,690,0,"2014-10-21","JKON"
690,690,690,690,0,"2014-10-22","JKON"
690,690,690,690,0,"2014-10-23","JKON"
690,690,690,690,0,"2014-10-24","JKON"
685,685,630,685,200,"2014-10-27","JKON"
685,685,625,685,67400,"2014-10-28","JKON"
685,685,685,685,0,"2014-10-29","JKON"
680,680,680,680,10000,"2014-10-30","JKON"
680,680,680,680,0,"2014-10-31","JKON"
680,680,680,680,0,"2014-11-03","JKON"
680,680,680,680,0,"2014-11-04","JKON"
680,680,680,680,0,"2014-11-05","JKON"
650,650,630,650,267100,"2014-11-06","JKON"
650,650,650,650,131500,"2014-11-07","JKON"
650,650,650,650,0,"2014-11-10","JKON"
650,650,650,650,0,"2014-11-11","JKON"
650,650,650,650,0,"2014-11-12","JKON"
650,650,650,650,0,"2014-11-13","JKON"
600,650,600,600,844200,"2014-11-14","JKON"
600,610,605,610,53600,"2014-11-17","JKON"
650,650,600,650,8174500,"2014-11-18","JKON"
650,650,650,650,0,"2014-11-19","JKON"
645,645,600,645,41000,"2014-11-20","JKON"
645,645,645,645,1153800,"2014-11-21","JKON"
650,650,645,650,4674100,"2014-11-24","JKON"
680,680,650,680,1038000,"2014-11-25","JKON"
680,680,680,680,23000,"2014-11-26","JKON"
700,700,680,700,510000,"2014-11-27","JKON"
700,700,700,700,100,"2014-11-28","JKON"
700,735,700,730,867000,"2014-12-01","JKON"
740,760,740,760,499400,"2014-12-02","JKON"
750,780,750,780,979900,"2014-12-03","JKON"
780,790,780,790,503500,"2014-12-04","JKON"
800,800,800,800,2e+05,"2014-12-05","JKON"
800,800,800,800,0,"2014-12-08","JKON"
820,820,820,820,733300,"2014-12-09","JKON"
820,870,820,870,1683000,"2014-12-10","JKON"
840,870,840,870,4348500,"2014-12-11","JKON"
850,850,850,850,110000,"2014-12-12","JKON"
790,830,790,790,148500,"2014-12-15","JKON"
790,850,790,850,480500,"2014-12-16","JKON"
850,850,850,850,0,"2014-12-17","JKON"
845,850,845,850,1000,"2014-12-18","JKON"
800,850,800,850,110000,"2014-12-19","JKON"
850,850,850,850,0,"2014-12-22","JKON"
850,850,850,850,0,"2014-12-23","JKON"
850,850,850,850,0,"2014-12-24","JKON"
800,850,800,850,10046300,"2014-12-29","JKON"
850,850,850,850,5000100,"2014-12-30","JKON"
895,895,895,895,1000,"2015-01-02","JKON"
910,910,910,910,3500,"2015-01-05","JKON"
930,930,930,930,10300,"2015-01-06","JKON"
930,930,930,930,2000,"2015-01-07","JKON"
930,930,930,930,0,"2015-01-08","JKON"
950,950,950,950,500,"2015-01-09","JKON"
950,950,950,950,0,"2015-01-12","JKON"
950,950,950,950,500,"2015-01-13","JKON"
950,950,950,950,0,"2015-01-14","JKON"
960,960,960,960,500,"2015-01-15","JKON"
960,960,960,960,100,"2015-01-16","JKON"
960,960,960,960,0,"2015-01-19","JKON"
960,960,960,960,0,"2015-01-20","JKON"
960,960,960,960,0,"2015-01-21","JKON"
950,950,950,950,10900,"2015-01-22","JKON"
860,860,860,860,10000,"2015-01-23","JKON"
950,950,950,950,10000,"2015-01-26","JKON"
950,950,950,950,1600,"2015-01-27","JKON"
950,950,950,950,0,"2015-01-28","JKON"
950,950,950,950,0,"2015-01-29","JKON"
980,980,980,980,130000,"2015-01-30","JKON"
1050,1050,1050,1050,1600,"2015-02-02","JKON"
1050,1050,1050,1050,0,"2015-02-03","JKON"
1050,1050,1050,1050,0,"2015-02-04","JKON"
965,1040,965,1040,4000,"2015-02-05","JKON"
945,1040,940,1035,7410000,"2015-02-06","JKON"
1000,1035,935,1035,561300,"2015-02-09","JKON"
1000,1025,1000,1025,157500,"2015-02-10","JKON"
1000,1025,1000,1025,232000,"2015-02-11","JKON"
1025,1025,1025,1025,0,"2015-02-12","JKON"
1030,1030,1030,1030,1000,"2015-02-13","JKON"
1030,1030,1030,1030,0,"2015-02-16","JKON"
1030,1030,1030,1030,0,"2015-02-17","JKON"
960,1030,960,1000,21000,"2015-02-18","JKON"
1035,1035,1025,1025,19000,"2015-02-20","JKON"
1025,1025,1025,1025,0,"2015-02-23","JKON"
1025,1025,1025,1025,0,"2015-02-24","JKON"
945,1010,945,1010,108400,"2015-02-25","JKON"
1000,1000,1000,1000,100,"2015-02-26","JKON"
1000,1000,1000,1000,0,"2015-02-27","JKON"
1000,1000,1000,1000,0,"2015-03-02","JKON"
1000,1000,1000,1000,0,"2015-03-03","JKON"
1000,1000,1000,1000,0,"2015-03-04","JKON"
1000,1000,1000,1000,0,"2015-03-05","JKON"
1000,1000,1000,1000,5000,"2015-03-06","JKON"
950,955,950,950,314600,"2015-03-09","JKON"
930,1005,930,1005,400100,"2015-03-10","JKON"
1000,1000,990,990,53300,"2015-03-11","JKON"
990,990,990,990,0,"2015-03-12","JKON"
990,990,990,990,0,"2015-03-13","JKON"
990,990,990,990,0,"2015-03-16","JKON"
990,990,990,990,0,"2015-03-17","JKON"
990,990,990,990,0,"2015-03-18","JKON"
990,990,990,990,25000,"2015-03-19","JKON"
950,990,950,990,25600,"2015-03-20","JKON"
990,990,990,990,0,"2015-03-23","JKON"
940,985,940,940,188600,"2015-03-24","JKON"
940,940,940,940,0,"2015-03-25","JKON"
995,995,995,995,2e+05,"2015-03-26","JKON"
995,995,995,995,0,"2015-03-27","JKON"
930,930,890,925,283100,"2015-03-30","JKON"
925,930,925,930,740300,"2015-03-31","JKON"
900,925,900,925,3600,"2015-04-01","JKON"
925,925,925,925,0,"2015-04-02","JKON"
925,925,925,925,0,"2015-04-06","JKON"
995,995,930,930,532600,"2015-04-07","JKON"
950,950,950,950,200,"2015-04-08","JKON"
950,950,950,950,0,"2015-04-09","JKON"
880,930,880,930,23200,"2015-04-10","JKON"
930,930,880,930,102000,"2015-04-13","JKON"
930,930,885,930,1500,"2015-04-14","JKON"
900,925,880,925,17000,"2015-04-15","JKON"
925,925,925,925,0,"2015-04-16","JKON"
925,925,925,925,0,"2015-04-17","JKON"
860,925,860,925,1400,"2015-04-20","JKON"
925,925,925,925,0,"2015-04-21","JKON"
900,920,900,920,42500,"2015-04-22","JKON"
935,935,935,935,1000,"2015-04-23","JKON"
935,935,935,935,0,"2015-04-24","JKON"
875,920,860,920,113200,"2015-04-27","JKON"
900,925,900,925,42500,"2015-04-28","JKON"
900,905,900,905,5700,"2015-04-29","JKON"
920,920,920,920,305500,"2015-04-30","JKON"
920,920,920,920,0,"2015-05-04","JKON"
920,920,920,920,0,"2015-05-05","JKON"
920,920,855,910,11500,"2015-05-06","JKON"
860,920,860,920,10300,"2015-05-07","JKON"
920,920,920,920,0,"2015-05-08","JKON"
930,930,850,920,46700,"2015-05-11","JKON"
920,920,920,920,0,"2015-05-12","JKON"
920,920,920,920,0,"2015-05-13","JKON"
920,920,920,920,0,"2015-05-15","JKON"
920,920,920,920,1e+05,"2015-05-18","JKON"
910,910,910,910,350000,"2015-05-19","JKON"
850,895,850,895,45100,"2015-05-20","JKON"
920,920,920,920,7000,"2015-05-21","JKON"
920,920,920,920,0,"2015-05-22","JKON"
915,915,915,915,114700,"2015-05-25","JKON"
920,920,920,920,1000,"2015-05-26","JKON"
920,920,920,920,0,"2015-05-27","JKON"
920,920,920,920,0,"2015-05-28","JKON"
965,965,965,965,626600,"2015-05-29","JKON"
965,965,965,965,0,"2015-06-01","JKON"
965,965,965,965,199900,"2015-06-03","JKON"
965,965,965,965,0,"2015-06-04","JKON"
965,965,965,965,0,"2015-06-05","JKON"
965,965,965,965,0,"2015-06-08","JKON"
950,950,885,940,356300,"2015-06-09","JKON"
940,945,940,945,160000,"2015-06-10","JKON"
945,945,945,945,0,"2015-06-11","JKON"
955,955,955,955,500,"2015-06-12","JKON"
955,955,955,955,0,"2015-06-15","JKON"
955,955,955,955,0,"2015-06-16","JKON"
955,955,955,955,0,"2015-06-17","JKON"
955,955,955,955,0,"2015-06-18","JKON"
955,955,955,955,0,"2015-06-19","JKON"
955,955,955,955,0,"2015-06-22","JKON"
920,920,920,920,1e+05,"2015-06-23","JKON"
955,955,955,955,20000,"2015-06-24","JKON"
955,955,955,955,0,"2015-06-25","JKON"
955,955,955,955,0,"2015-06-26","JKON"
955,955,955,955,0,"2015-06-29","JKON"
955,955,955,955,0,"2015-06-30","JKON"
955,955,955,955,0,"2015-07-01","JKON"
885,1010,885,1010,740200,"2015-07-02","JKON"
1010,1010,1010,1010,0,"2015-07-03","JKON"
1010,1010,1010,1010,0,"2015-07-06","JKON"
1050,1050,1050,1050,40100,"2015-07-07","JKON"
1050,1050,1050,1050,0,"2015-07-08","JKON"
1050,1050,1050,1050,0,"2015-07-09","JKON"
925,1040,925,1040,126000,"2015-07-10","JKON"
1040,1040,1040,1040,0,"2015-07-13","JKON"
1040,1040,1040,1040,0,"2015-07-14","JKON"
1000,1070,1000,1070,328600,"2015-07-15","JKON"
950,980,950,950,161800,"2015-07-22","JKON"
980,980,980,980,100,"2015-07-23","JKON"
950,950,950,950,35900,"2015-07-24","JKON"
950,955,900,900,30157800,"2015-07-27","JKON"
940,940,940,940,100,"2015-07-28","JKON"
940,940,875,875,31000,"2015-07-29","JKON"
900,950,900,935,28900,"2015-07-30","JKON"
935,970,930,970,1107200,"2015-07-31","JKON"
970,970,970,970,0,"2015-08-03","JKON"
970,970,970,970,0,"2015-08-04","JKON"
860,930,860,930,1100,"2015-08-05","JKON"
925,925,925,925,11600,"2015-08-06","JKON"
910,910,910,910,100,"2015-08-07","JKON"
920,920,850,900,11800,"2015-08-10","JKON"
870,870,860,860,237500,"2015-08-11","JKON"
840,840,820,840,300100,"2015-08-12","JKON"
910,910,910,910,101000,"2015-08-13","JKON"
910,910,910,910,0,"2015-08-14","JKON"
910,910,910,910,0,"2015-08-18","JKON"
910,910,910,910,0,"2015-08-19","JKON"
910,910,910,910,0,"2015-08-20","JKON"
910,910,910,910,0,"2015-08-21","JKON"
910,910,910,910,0,"2015-08-24","JKON"
910,910,910,910,0,"2015-08-25","JKON"
910,910,910,910,0,"2015-08-26","JKON"
910,910,910,910,0,"2015-08-27","JKON"
910,910,910,910,0,"2015-08-28","JKON"
910,910,910,910,0,"2015-08-31","JKON"
910,910,910,910,0,"2015-09-01","JKON"
910,910,820,820,10000,"2015-09-02","JKON"
910,910,900,900,200,"2015-09-03","JKON"
830,900,830,830,2005100,"2015-09-04","JKON"
900,900,900,900,200,"2015-09-07","JKON"
900,900,900,900,0,"2015-09-08","JKON"
900,900,900,900,0,"2015-09-09","JKON"
900,900,900,900,0,"2015-09-10","JKON"
900,900,900,900,0,"2015-09-11","JKON"
900,900,895,895,200,"2015-09-14","JKON"
895,895,895,895,0,"2015-09-15","JKON"
895,895,895,895,0,"2015-09-16","JKON"
895,895,895,895,0,"2015-09-17","JKON"
895,895,895,895,0,"2015-09-18","JKON"
895,895,895,895,0,"2015-09-21","JKON"
895,895,895,895,0,"2015-09-22","JKON"
895,895,895,895,0,"2015-09-23","JKON"
895,895,895,895,0,"2015-09-25","JKON"
895,895,895,895,0,"2015-09-28","JKON"
820,880,820,880,6100100,"2015-09-29","JKON"
880,880,880,880,1e+05,"2015-09-30","JKON"
880,880,880,880,0,"2015-10-01","JKON"
880,880,880,880,0,"2015-10-02","JKON"
880,880,880,880,0,"2015-10-05","JKON"
880,880,880,880,0,"2015-10-06","JKON"
820,890,820,870,5001600,"2015-10-07","JKON"
870,870,870,870,0,"2015-10-08","JKON"
850,850,785,785,752700,"2015-10-09","JKON"
785,875,785,875,42800,"2015-10-12","JKON"
800,855,800,800,10100,"2015-10-13","JKON"
810,810,760,760,10100,"2015-10-15","JKON"
730,835,730,835,2500,"2015-10-16","JKON"
770,770,770,770,11000,"2015-10-19","JKON"
750,825,750,780,14800,"2015-10-20","JKON"
745,745,745,745,10000,"2015-10-21","JKON"
825,825,745,745,10100,"2015-10-22","JKON"
750,750,750,750,1000,"2015-10-23","JKON"
750,750,750,750,0,"2015-10-26","JKON"
750,750,750,750,0,"2015-10-27","JKON"
750,750,750,750,0,"2015-10-28","JKON"
750,750,750,750,0,"2015-10-29","JKON"
750,820,750,820,27000,"2015-10-30","JKON"
820,820,820,820,0,"2015-11-02","JKON"
820,820,820,820,0,"2015-11-03","JKON"
820,820,820,820,0,"2015-11-04","JKON"
820,820,820,820,0,"2015-11-05","JKON"
820,820,820,820,0,"2015-11-06","JKON"
820,820,820,820,0,"2015-11-09","JKON"
820,820,820,820,0,"2015-11-10","JKON"
820,820,820,820,0,"2015-11-11","JKON"
820,820,820,820,0,"2015-11-12","JKON"
820,820,820,820,0,"2015-11-13","JKON"
820,820,820,820,0,"2015-11-16","JKON"
820,820,820,820,0,"2015-11-17","JKON"
820,820,820,820,0,"2015-11-18","JKON"
820,820,820,820,0,"2015-11-19","JKON"
820,820,820,820,0,"2015-11-20","JKON"
820,820,820,820,0,"2015-11-23","JKON"
805,805,780,780,59000,"2015-11-24","JKON"
810,810,810,810,100,"2015-11-25","JKON"
810,810,810,810,0,"2015-11-26","JKON"
810,810,810,810,0,"2015-11-27","JKON"
810,810,810,810,0,"2015-11-30","JKON"
730,790,730,790,200,"2015-12-01","JKON"
835,835,835,835,100,"2015-12-02","JKON"
835,835,835,835,0,"2015-12-03","JKON"
835,835,835,835,0,"2015-12-04","JKON"
835,835,835,835,0,"2015-12-07","JKON"
830,830,830,830,140000,"2015-12-08","JKON"
830,830,830,830,0,"2015-12-09","JKON"
830,830,830,830,0,"2015-12-10","JKON"
800,820,800,820,200,"2015-12-11","JKON"
820,820,820,820,0,"2015-12-14","JKON"
820,820,820,820,100,"2015-12-15","JKON"
820,820,820,820,0,"2015-12-16","JKON"
740,820,740,820,1100,"2015-12-17","JKON"
820,820,820,820,0,"2015-12-18","JKON"
820,820,820,820,0,"2015-12-21","JKON"
820,820,820,820,0,"2015-12-22","JKON"
820,820,820,820,0,"2015-12-23","JKON"
820,820,820,820,0,"2015-12-28","JKON"
820,820,820,820,1500,"2015-12-29","JKON"
820,860,820,840,331100,"2015-12-30","JKON"
850,850,850,850,100,"2016-01-04","JKON"
850,850,850,850,0,"2016-01-05","JKON"
855,855,855,855,100,"2016-01-06","JKON"
855,855,855,855,0,"2016-01-07","JKON"
855,855,855,855,0,"2016-01-08","JKON"
770,770,770,770,501000,"2016-01-11","JKON"
850,850,700,730,10005900,"2016-01-12","JKON"
700,730,660,720,12380800,"2016-01-13","JKON"
720,825,660,825,177300,"2016-01-14","JKON"
825,825,825,825,0,"2016-01-15","JKON"
825,825,825,825,0,"2016-01-18","JKON"
825,825,825,825,0,"2016-01-19","JKON"
825,825,825,825,0,"2016-01-20","JKON"
825,825,825,825,0,"2016-01-21","JKON"
825,825,825,825,0,"2016-01-22","JKON"
845,845,845,845,2350000,"2016-01-25","JKON"
845,845,845,845,0,"2016-01-26","JKON"
845,845,845,845,0,"2016-01-27","JKON"
845,845,845,845,0,"2016-01-28","JKON"
845,845,845,845,0,"2016-01-29","JKON"
770,780,770,780,100100,"2016-02-01","JKON"
795,795,795,795,100,"2016-02-02","JKON"
795,795,795,795,0,"2016-02-03","JKON"
795,795,795,795,0,"2016-02-04","JKON"
800,800,800,800,100,"2016-02-05","JKON"
800,800,800,800,0,"2016-02-09","JKON"
800,800,800,800,0,"2016-02-10","JKON"
800,800,800,800,0,"2016-02-11","JKON"
800,800,800,800,0,"2016-02-12","JKON"
800,800,800,800,0,"2016-02-15","JKON"
800,800,800,800,0,"2016-02-16","JKON"
800,800,800,800,0,"2016-02-17","JKON"
800,800,800,800,0,"2016-02-18","JKON"
800,800,800,800,2e+05,"2016-02-19","JKON"
800,800,800,800,0,"2016-02-22","JKON"
800,800,800,800,0,"2016-02-23","JKON"
800,800,800,800,0,"2016-02-24","JKON"
800,800,800,800,0,"2016-02-25","JKON"
800,800,800,800,0,"2016-02-26","JKON"
740,800,740,800,700,"2016-02-29","JKON"
800,800,800,800,0,"2016-03-01","JKON"
800,800,800,800,0,"2016-03-02","JKON"
720,720,720,720,1000,"2016-03-03","JKON"
655,795,655,795,600,"2016-03-04","JKON"
795,795,795,795,0,"2016-03-07","JKON"
720,795,720,795,58900,"2016-03-08","JKON"
795,795,795,795,0,"2016-03-10","JKON"
795,795,795,795,0,"2016-03-11","JKON"
795,795,795,795,0,"2016-03-14","JKON"
795,795,795,795,0,"2016-03-15","JKON"
795,795,795,795,0,"2016-03-16","JKON"
720,785,720,785,2400,"2016-03-17","JKON"
785,785,785,785,2500,"2016-03-18","JKON"
785,785,785,785,0,"2016-03-21","JKON"
785,785,785,785,0,"2016-03-22","JKON"
785,785,785,785,0,"2016-03-23","JKON"
785,785,785,785,12500,"2016-03-24","JKON"
785,785,785,785,0,"2016-03-28","JKON"
785,785,785,785,0,"2016-03-29","JKON"
785,785,785,785,0,"2016-03-30","JKON"
795,795,795,795,10000,"2016-03-31","JKON"
795,795,795,795,0,"2016-04-01","JKON"
730,795,730,795,3300,"2016-04-04","JKON"
795,795,795,795,0,"2016-04-05","JKON"
795,795,795,795,0,"2016-04-06","JKON"
795,795,795,795,0,"2016-04-07","JKON"
790,795,790,795,90500,"2016-04-08","JKON"
795,795,795,795,0,"2016-04-11","JKON"
790,790,790,790,227500,"2016-04-12","JKON"
790,790,790,790,0,"2016-04-13","JKON"
790,790,790,790,0,"2016-04-14","JKON"
790,790,790,790,0,"2016-04-15","JKON"
790,790,790,790,0,"2016-04-18","JKON"
790,790,790,790,0,"2016-04-19","JKON"
790,790,790,790,0,"2016-04-20","JKON"
790,790,790,790,0,"2016-04-21","JKON"
790,790,790,790,0,"2016-04-22","JKON"
790,790,790,790,0,"2016-04-25","JKON"
790,790,790,790,0,"2016-04-26","JKON"
790,790,790,790,0,"2016-04-27","JKON"
790,790,790,790,0,"2016-04-28","JKON"
775,775,775,775,5000,"2016-04-29","JKON"
775,775,750,750,1538900,"2016-05-02","JKON"
780,780,780,780,100,"2016-05-03","JKON"
775,775,775,775,140000,"2016-05-04","JKON"
775,775,775,775,0,"2016-05-09","JKON"
775,775,775,775,0,"2016-05-10","JKON"
775,775,775,775,0,"2016-05-11","JKON"
775,775,775,775,0,"2016-05-12","JKON"
775,775,775,775,0,"2016-05-13","JKON"
770,770,770,770,1500,"2016-05-16","JKON"
750,770,750,770,100100,"2016-05-17","JKON"
770,770,770,770,0,"2016-05-18","JKON"
750,750,750,750,1e+05,"2016-05-19","JKON"
780,780,780,780,100,"2016-05-20","JKON"
780,780,780,780,0,"2016-05-23","JKON"
780,780,780,780,0,"2016-05-24","JKON"
780,780,780,780,0,"2016-05-25","JKON"
780,780,780,780,0,"2016-05-26","JKON"
780,780,780,780,0,"2016-05-27","JKON"
780,780,780,780,0,"2016-05-30","JKON"
780,780,780,780,0,"2016-05-31","JKON"
730,780,710,780,3,"2016-06-01","JKON"
780,780,780,780,0,"2016-06-02","JKON"
780,780,780,780,0,"2016-06-03","JKON"
795,795,795,795,100,"2016-06-06","JKON"
795,795,795,795,0,"2016-06-07","JKON"
750,750,750,750,2300,"2016-06-08","JKON"
750,750,750,750,0,"2016-06-09","JKON"
750,750,750,750,30000,"2016-06-10","JKON"
750,750,750,750,1400,"2016-06-13","JKON"
750,750,750,750,0,"2016-06-14","JKON"
750,750,750,750,0,"2016-06-15","JKON"
750,750,750,750,0,"2016-06-16","JKON"
750,750,750,750,0,"2016-06-17","JKON"
750,750,750,750,0,"2016-06-20","JKON"
750,750,750,750,0,"2016-06-21","JKON"
750,750,750,750,0,"2016-06-22","JKON"
750,750,750,750,0,"2016-06-23","JKON"
750,750,750,750,150000,"2016-06-24","JKON"
750,750,750,750,0,"2016-06-27","JKON"
750,750,750,750,900,"2016-06-28","JKON"
750,750,750,750,0,"2016-06-29","JKON"
750,750,700,730,118900,"2016-06-30","JKON"
750,750,750,750,100,"2016-07-01","JKON"
750,750,750,750,0,"2016-07-11","JKON"
700,750,700,750,200,"2016-07-12","JKON"
745,745,700,745,600,"2016-07-13","JKON"
745,745,745,745,0,"2016-07-14","JKON"
745,745,745,745,0,"2016-07-15","JKON"
745,745,745,745,0,"2016-07-18","JKON"
680,745,680,745,2500,"2016-07-19","JKON"
700,745,700,700,17900,"2016-07-20","JKON"
720,745,710,745,55700,"2016-07-21","JKON"
680,740,680,740,7500,"2016-07-22","JKON"
740,740,740,740,0,"2016-07-25","JKON"
740,740,740,740,0,"2016-07-26","JKON"
740,740,740,740,0,"2016-07-27","JKON"
740,740,740,740,0,"2016-07-28","JKON"
730,740,730,740,572500,"2016-07-29","JKON"
740,740,690,725,169300,"2016-08-01","JKON"
710,710,680,680,216000,"2016-08-02","JKON"
700,700,700,700,100,"2016-08-03","JKON"
700,700,650,700,158700,"2016-08-04","JKON"
700,720,640,640,603700,"2016-08-05","JKON"
640,640,630,635,140200,"2016-08-08","JKON"
650,670,650,655,25000,"2016-08-09","JKON"
665,665,640,640,10200,"2016-08-10","JKON"
650,650,645,645,1300,"2016-08-11","JKON"
670,670,670,670,100,"2016-08-12","JKON"
620,660,610,610,171500,"2016-08-15","JKON"
640,650,635,645,66800,"2016-08-16","JKON"
665,665,645,645,7800,"2016-08-18","JKON"
645,650,645,650,100,"2016-08-19","JKON"
650,650,650,650,100,"2016-08-22","JKON"
600,645,600,630,32000,"2016-08-23","JKON"
630,630,630,630,0,"2016-08-24","JKON"
630,630,630,630,0,"2016-08-25","JKON"
600,650,600,650,77600,"2016-08-26","JKON"
650,650,585,585,362800,"2016-08-29","JKON"
605,620,600,610,992600,"2016-08-30","JKON"
605,610,600,610,130100,"2016-08-31","JKON"
610,610,600,600,55000,"2016-09-01","JKON"
610,610,610,610,10000,"2016-09-02","JKON"
580,610,580,610,400,"2016-09-05","JKON"
610,610,610,610,0,"2016-09-06","JKON"
610,610,610,610,0,"2016-09-07","JKON"
610,610,610,610,0,"2016-09-08","JKON"
610,610,610,610,0,"2016-09-09","JKON"
610,610,610,610,0,"2016-09-13","JKON"
610,610,610,610,100,"2016-09-14","JKON"
610,610,610,610,0,"2016-09-15","JKON"
610,610,610,610,0,"2016-09-16","JKON"
610,610,555,605,600,"2016-09-19","JKON"
600,600,600,600,4700,"2016-09-20","JKON"
610,610,610,610,100,"2016-09-21","JKON"
610,610,610,610,0,"2016-09-22","JKON"
610,610,610,610,0,"2016-09-23","JKON"
610,610,610,610,0,"2016-09-26","JKON"
610,610,610,610,0,"2016-09-27","JKON"
600,610,600,610,282600,"2016-09-28","JKON"
610,610,610,610,0,"2016-09-29","JKON"
610,610,610,610,5000,"2016-09-30","JKON"
610,610,610,610,0,"2016-10-03","JKON"
610,610,610,610,0,"2016-10-04","JKON"
610,610,610,610,0,"2016-10-05","JKON"
560,605,560,605,2100,"2016-10-06","JKON"
605,605,605,605,0,"2016-10-07","JKON"
605,605,555,605,700,"2016-10-10","JKON"
605,605,605,605,0,"2016-10-11","JKON"
605,605,605,605,0,"2016-10-12","JKON"
605,605,605,605,0,"2016-10-13","JKON"
605,605,605,605,0,"2016-10-14","JKON"
605,605,605,605,0,"2016-10-17","JKON"
605,605,605,605,0,"2016-10-18","JKON"
605,605,605,605,0,"2016-10-19","JKON"
605,605,605,605,0,"2016-10-20","JKON"
605,605,605,605,0,"2016-10-21","JKON"
605,610,605,610,200100,"2016-10-24","JKON"
610,610,610,610,0,"2016-10-25","JKON"
610,610,610,610,100,"2016-10-26","JKON"
610,610,610,610,0,"2016-10-27","JKON"
610,610,550,610,51300,"2016-10-28","JKON"
645,645,645,645,150000,"2016-10-31","JKON"
645,645,640,640,1500,"2016-11-01","JKON"
640,640,640,640,0,"2016-11-02","JKON"
640,640,640,640,0,"2016-11-03","JKON"
640,640,640,640,0,"2016-11-04","JKON"
640,640,640,640,0,"2016-11-07","JKON"
640,640,640,640,0,"2016-11-08","JKON"
640,640,640,640,100,"2016-11-09","JKON"
640,640,640,640,0,"2016-11-10","JKON"
640,640,640,640,100,"2016-11-11","JKON"
590,630,580,630,15000,"2016-11-14","JKON"
580,630,570,620,99400,"2016-11-15","JKON"
620,620,620,620,0,"2016-11-16","JKON"
620,620,620,620,0,"2016-11-17","JKON"
570,610,570,575,20100,"2016-11-18","JKON"
575,610,520,610,2200,"2016-11-21","JKON"
610,610,610,610,0,"2016-11-22","JKON"
570,610,570,610,5600,"2016-11-23","JKON"
610,610,610,610,1000,"2016-11-24","JKON"
610,610,610,610,0,"2016-11-25","JKON"
610,610,610,610,0,"2016-11-28","JKON"
610,610,610,610,0,"2016-11-29","JKON"
645,645,645,645,225000,"2016-11-30","JKON"
645,645,645,645,0,"2016-12-01","JKON"
640,640,630,630,400,"2016-12-02","JKON"
630,630,630,630,0,"2016-12-05","JKON"
630,630,630,630,0,"2016-12-06","JKON"
630,630,630,630,0,"2016-12-07","JKON"
630,630,630,630,0,"2016-12-08","JKON"
630,630,630,630,0,"2016-12-09","JKON"
630,630,630,630,0,"2016-12-13","JKON"
625,625,625,625,1000,"2016-12-14","JKON"
625,625,610,610,14500,"2016-12-15","JKON"
610,610,610,610,0,"2016-12-16","JKON"
610,610,610,610,0,"2016-12-19","JKON"
610,610,610,610,0,"2016-12-20","JKON"
610,610,610,610,0,"2016-12-21","JKON"
610,610,610,610,0,"2016-12-22","JKON"
610,610,610,610,400,"2016-12-23","JKON"
610,610,610,610,900,"2016-12-27","JKON"
610,610,610,610,1500,"2016-12-28","JKON"
610,610,580,610,20000,"2016-12-29","JKON"
610,620,610,620,1380000,"2016-12-30","JKON"
620,620,620,620,0,"2017-01-02","JKON"
620,620,620,620,0,"2017-01-03","JKON"
620,620,620,620,0,"2017-01-04","JKON"
620,620,620,620,0,"2017-01-05","JKON"
620,620,620,620,0,"2017-01-06","JKON"
620,620,580,620,13200,"2017-01-09","JKON"
620,620,620,620,5000,"2017-01-10","JKON"
620,620,620,620,0,"2017-01-11","JKON"
620,620,620,620,0,"2017-01-12","JKON"
620,620,620,620,0,"2017-01-13","JKON"
620,620,620,620,0,"2017-01-16","JKON"
620,620,620,620,0,"2017-01-17","JKON"
620,620,580,620,13000,"2017-01-18","JKON"
590,590,590,590,500,"2017-01-19","JKON"
620,620,620,620,100,"2017-01-20","JKON"
620,620,610,610,1000,"2017-01-23","JKON"
610,610,610,610,0,"2017-01-24","JKON"
610,610,580,610,200,"2017-01-25","JKON"
610,620,610,620,10000,"2017-01-26","JKON"
585,620,585,620,25400,"2017-01-27","JKON"
615,615,590,615,1100,"2017-01-30","JKON"
615,620,580,615,25500,"2017-01-31","JKON"
615,620,585,615,800,"2017-02-01","JKON"
615,615,615,615,0,"2017-02-02","JKON"
615,615,615,615,0,"2017-02-03","JKON"
615,615,615,615,0,"2017-02-06","JKON"
615,615,615,615,0,"2017-02-07","JKON"
615,615,615,615,0,"2017-02-08","JKON"
615,615,615,615,2000,"2017-02-09","JKON"
615,615,600,600,5000,"2017-02-10","JKON"
600,600,570,580,108000,"2017-02-13","JKON"
580,600,580,600,600,"2017-02-14","JKON"
600,600,600,600,0,"2017-02-15","JKON"
600,600,600,600,200,"2017-02-16","JKON"
600,600,595,595,3000,"2017-02-17","JKON"
595,600,595,600,900,"2017-02-20","JKON"
590,600,590,600,1100,"2017-02-21","JKON"
600,600,600,600,0,"2017-02-22","JKON"
600,600,600,600,0,"2017-02-23","JKON"
600,600,600,600,0,"2017-02-24","JKON"
600,600,600,600,0,"2017-02-27","JKON"
600,600,600,600,0,"2017-02-28","JKON"
600,600,600,600,0,"2017-03-01","JKON"
575,575,575,575,19100,"2017-03-02","JKON"
600,600,575,600,5600,"2017-03-03","JKON"
600,600,600,600,0,"2017-03-06","JKON"
585,590,585,590,300,"2017-03-07","JKON"
590,590,590,590,0,"2017-03-08","JKON"
590,590,590,590,0,"2017-03-09","JKON"
590,590,590,590,0,"2017-03-10","JKON"
590,590,590,590,0,"2017-03-13","JKON"
590,590,590,590,100,"2017-03-14","JKON"
590,590,590,590,0,"2017-03-15","JKON"
590,590,590,590,0,"2017-03-16","JKON"
590,590,590,590,0,"2017-03-17","JKON"
590,590,590,590,1600,"2017-03-20","JKON"
590,590,590,590,0,"2017-03-21","JKON"
590,590,590,590,0,"2017-03-22","JKON"
590,590,590,590,0,"2017-03-23","JKON"
590,590,590,590,2200,"2017-03-24","JKON"
600,600,600,600,1300,"2017-03-27","JKON"
600,600,600,600,0,"2017-03-29","JKON"
600,600,560,600,18000,"2017-03-30","JKON"
600,600,600,600,37500,"2017-03-31","JKON"
560,600,560,600,2500,"2017-04-03","JKON"
600,600,560,600,12600,"2017-04-04","JKON"
600,600,600,600,0,"2017-04-05","JKON"
600,600,600,600,0,"2017-04-06","JKON"
600,600,600,600,0,"2017-04-07","JKON"
600,600,600,600,0,"2017-04-10","JKON"
600,600,600,600,0,"2017-04-11","JKON"
600,600,600,600,200,"2017-04-12","JKON"
600,600,600,600,0,"2017-04-13","JKON"
600,600,600,600,900,"2017-04-17","JKON"
600,600,600,600,0,"2017-04-18","JKON"
600,600,600,600,0,"2017-04-19","JKON"
600,600,600,600,400,"2017-04-20","JKON"
600,600,600,600,0,"2017-04-21","JKON"
600,600,600,600,0,"2017-04-25","JKON"
600,600,600,600,2900,"2017-04-26","JKON"
600,600,600,600,0,"2017-04-27","JKON"
600,600,585,595,85000,"2017-04-28","JKON"
595,595,595,595,100,"2017-05-02","JKON"
595,595,595,595,0,"2017-05-03","JKON"
570,595,570,595,76600,"2017-05-04","JKON"
575,595,575,595,1100,"2017-05-05","JKON"
570,595,570,595,67100,"2017-05-08","JKON"
595,595,595,595,100,"2017-05-09","JKON"
595,595,595,595,100,"2017-05-10","JKON"
595,595,560,595,9600,"2017-05-12","JKON"
595,595,595,595,15600,"2017-05-15","JKON"
595,595,595,595,0,"2017-05-16","JKON"
590,590,550,590,10100,"2017-05-17","JKON"
590,595,550,595,2600,"2017-05-18","JKON"
595,595,595,595,22500,"2017-05-19","JKON"
595,595,595,595,0,"2017-05-22","JKON"
595,595,580,595,80100,"2017-05-23","JKON"
595,595,595,595,100,"2017-05-24","JKON"
595,595,595,595,0,"2017-05-26","JKON"
595,595,595,595,0,"2017-05-29","JKON"
550,595,550,595,300,"2017-05-30","JKON"
595,595,580,595,107600,"2017-05-31","JKON"
595,595,595,595,0,"2017-06-01","JKON"
595,595,595,595,0,"2017-06-02","JKON"
595,595,595,595,0,"2017-06-05","JKON"
595,595,595,595,0,"2017-06-06","JKON"
595,595,595,595,0,"2017-06-07","JKON"
595,595,595,595,0,"2017-06-08","JKON"
595,595,595,595,300,"2017-06-09","JKON"
595,595,595,595,0,"2017-06-12","JKON"
595,595,595,595,15000,"2017-06-13","JKON"
595,595,595,595,0,"2017-06-14","JKON"
595,595,595,595,0,"2017-06-15","JKON"
600,600,600,600,1200,"2017-06-16","JKON"
600,600,600,600,0,"2017-06-19","JKON"
560,600,560,600,12600,"2017-06-20","JKON"
595,595,595,595,4000,"2017-06-21","JKON"
595,600,595,600,21000,"2017-06-22","JKON"
600,600,600,600,0,"2017-06-23","JKON"
600,600,600,600,0,"2017-06-26","JKON"
600,600,600,600,0,"2017-06-27","JKON"
600,600,600,600,0,"2017-06-28","JKON"
600,600,600,600,0,"2017-06-29","JKON"
600,600,600,600,0,"2017-06-30","JKON"
600,600,600,600,300,"2017-07-03","JKON"
600,600,600,600,0,"2017-07-04","JKON"
600,600,600,600,0,"2017-07-05","JKON"
600,600,600,600,0,"2017-07-06","JKON"
590,600,590,600,7700100,"2017-07-07","JKON"
600,600,600,600,0,"2017-07-10","JKON"
600,600,600,600,300,"2017-07-11","JKON"
600,600,600,600,0,"2017-07-12","JKON"
600,600,600,600,0,"2017-07-13","JKON"
600,600,600,600,0,"2017-07-14","JKON"
600,600,600,600,0,"2017-07-17","JKON"
600,600,600,600,0,"2017-07-18","JKON"
600,600,600,600,0,"2017-07-19","JKON"
600,600,600,600,0,"2017-07-20","JKON"
590,590,590,590,100,"2017-07-21","JKON"
590,590,590,590,0,"2017-07-24","JKON"
590,590,590,590,0,"2017-07-25","JKON"
580,580,580,580,4000,"2017-07-26","JKON"
580,580,580,580,0,"2017-07-27","JKON"
570,570,570,570,1000,"2017-07-28","JKON"
570,570,570,570,5500,"2017-07-31","JKON"
570,570,570,570,0,"2017-08-01","JKON"
570,570,570,570,0,"2017-08-02","JKON"
570,570,570,570,1000,"2017-08-03","JKON"
555,570,555,570,300,"2017-08-04","JKON"
570,570,570,570,0,"2017-08-07","JKON"
570,570,570,570,0,"2017-08-08","JKON"
570,570,570,570,0,"2017-08-09","JKON"
570,570,570,570,0,"2017-08-10","JKON"
570,570,570,570,0,"2017-08-11","JKON"
570,570,570,570,0,"2017-08-14","JKON"
570,570,570,570,100,"2017-08-15","JKON"
570,570,570,570,0,"2017-08-16","JKON"
570,570,570,570,0,"2017-08-17","JKON"
570,570,570,570,0,"2017-08-18","JKON"
570,570,570,570,0,"2017-08-21","JKON"
570,570,570,570,0,"2017-08-22","JKON"
570,570,570,570,0,"2017-08-23","JKON"
570,570,570,570,0,"2017-08-24","JKON"
570,570,570,570,20000,"2017-08-25","JKON"
570,570,570,570,800,"2017-08-28","JKON"
570,570,570,570,200,"2017-08-29","JKON"
570,570,570,570,0,"2017-08-30","JKON"
520,570,520,570,16800,"2017-08-31","JKON"
570,570,570,570,0,"2017-09-01","JKON"
570,570,525,570,400,"2017-09-04","JKON"
570,570,570,570,800,"2017-09-05","JKON"
570,570,570,570,800,"2017-09-06","JKON"
570,570,570,570,800,"2017-09-07","JKON"
520,570,472,570,5300,"2017-09-08","JKON"
570,590,565,585,9200,"2017-09-11","JKON"
590,590,535,590,2200,"2017-09-12","JKON"
590,590,590,590,0,"2017-09-13","JKON"
505,590,505,590,160200,"2017-09-14","JKON"
590,590,505,575,10500,"2017-09-15","JKON"
575,575,575,575,700,"2017-09-18","JKON"
575,575,530,575,6300,"2017-09-19","JKON"
575,575,530,570,900,"2017-09-20","JKON"
570,570,570,570,0,"2017-09-21","JKON"
570,570,570,570,900,"2017-09-22","JKON"
550,585,550,585,1100,"2017-09-25","JKON"
585,585,585,585,400,"2017-09-26","JKON"
585,585,585,585,400,"2017-09-27","JKON"
585,585,585,585,100,"2017-09-28","JKON"
585,585,585,585,25100,"2017-09-29","JKON"
585,585,585,585,0,"2017-10-02","JKON"
585,585,585,585,0,"2017-10-03","JKON"
585,585,585,585,0,"2017-10-04","JKON"
585,585,585,585,0,"2017-10-05","JKON"
585,585,585,585,0,"2017-10-06","JKON"
585,585,585,585,100400,"2017-10-09","JKON"
580,580,580,580,500,"2017-10-10","JKON"
580,580,580,580,0,"2017-10-11","JKON"
480,580,480,575,1600,"2017-10-12","JKON"
575,575,575,575,0,"2017-10-13","JKON"
575,575,575,575,200,"2017-10-16","JKON"
575,575,575,575,10000,"2017-10-17","JKON"
575,575,575,575,100,"2017-10-18","JKON"
575,575,575,575,0,"2017-10-19","JKON"
575,575,575,575,0,"2017-10-20","JKON"
575,575,575,575,400,"2017-10-23","JKON"
575,575,575,575,1300,"2017-10-24","JKON"
575,590,575,590,50000,"2017-10-25","JKON"
590,590,590,590,400,"2017-10-26","JKON"
580,590,540,590,26500,"2017-10-27","JKON"
590,590,590,590,0,"2017-10-30","JKON"
590,590,590,590,100,"2017-10-31","JKON"
590,590,590,590,100,"2017-11-01","JKON"
590,590,590,590,0,"2017-11-02","JKON"
590,590,500,590,500,"2017-11-03","JKON"
590,590,590,590,0,"2017-11-06","JKON"
590,590,590,590,0,"2017-11-07","JKON"
590,590,590,590,0,"2017-11-08","JKON"
590,590,590,590,0,"2017-11-09","JKON"
585,585,585,585,100,"2017-11-10","JKON"
585,585,585,585,100,"2017-11-13","JKON"
585,585,585,585,0,"2017-11-14","JKON"
580,580,580,580,100,"2017-11-15","JKON"
580,580,580,580,0,"2017-11-16","JKON"
580,580,580,580,0,"2017-11-17","JKON"
575,575,525,575,76300,"2017-11-20","JKON"
575,575,575,575,0,"2017-11-21","JKON"
525,575,525,575,11200,"2017-11-22","JKON"
432,575,432,575,300,"2017-11-23","JKON"
525,570,460,570,33000,"2017-11-24","JKON"
530,570,530,550,12600,"2017-11-27","JKON"
550,550,500,550,10400,"2017-11-28","JKON"
550,550,550,550,0,"2017-11-29","JKON"
540,540,540,540,100,"2017-11-30","JKON"
540,540,540,540,0,"2017-12-01","JKON"
550,560,550,560,200,"2017-12-04","JKON"
540,555,535,555,41300,"2017-12-05","JKON"
545,550,510,550,28400,"2017-12-06","JKON"
550,550,550,550,0,"2017-12-07","JKON"
550,550,550,550,0,"2017-12-08","JKON"
550,550,550,550,0,"2017-12-11","JKON"
545,545,545,545,1781500,"2017-12-12","JKON"
545,545,545,545,0,"2017-12-13","JKON"
410,550,410,550,300,"2017-12-14","JKON"
550,550,550,550,0,"2017-12-15","JKON"
550,550,550,550,0,"2017-12-18","JKON"
550,550,550,550,0,"2017-12-19","JKON"
550,550,550,550,0,"2017-12-20","JKON"
545,545,545,545,1000,"2017-12-21","JKON"
545,545,545,545,100,"2017-12-22","JKON"
545,545,545,545,0,"2017-12-25","JKON"
545,545,545,545,0,"2017-12-26","JKON"
545,545,545,545,0,"2017-12-27","JKON"
540,540,540,540,100,"2017-12-28","JKON"
540,540,540,540,125000,"2017-12-29","JKON"
540,540,540,540,0,"2018-01-01","JKON"
540,540,540,540,0,"2018-01-02","JKON"
540,540,540,540,0,"2018-01-03","JKON"
540,540,540,540,0,"2018-01-04","JKON"
540,540,540,540,0,"2018-01-05","JKON"
540,540,540,540,0,"2018-01-08","JKON"
540,540,540,540,0,"2018-01-09","JKON"
540,540,540,540,0,"2018-01-10","JKON"
540,540,540,540,0,"2018-01-11","JKON"
540,540,540,540,200,"2018-01-12","JKON"
500,540,442,540,21200,"2018-01-15","JKON"
500,540,500,540,300,"2018-01-16","JKON"
540,540,540,540,0,"2018-01-17","JKON"
540,540,540,540,0,"2018-01-18","JKON"
540,540,540,540,0,"2018-01-19","JKON"
540,540,540,540,0,"2018-01-22","JKON"
540,540,540,540,0,"2018-01-23","JKON"
540,540,540,540,0,"2018-01-24","JKON"
540,540,540,540,0,"2018-01-25","JKON"
540,540,540,540,25000,"2018-01-26","JKON"
530,540,530,540,300,"2018-01-29","JKON"
540,540,540,540,0,"2018-01-30","JKON"
500,540,500,540,2600,"2018-01-31","JKON"
500,510,490,500,1266500,"2018-02-01","JKON"
505,505,480,500,401200,"2018-02-02","JKON"
500,500,500,500,2900,"2018-02-05","JKON"
500,500,500,500,300,"2018-02-06","JKON"
496,500,496,500,320700,"2018-02-07","JKON"
500,500,500,500,0,"2018-02-08","JKON"
492,500,492,500,2e+05,"2018-02-09","JKON"
500,500,500,500,1e+05,"2018-02-12","JKON"
490,500,490,500,200,"2018-02-13","JKON"
490,530,490,530,521300,"2018-02-14","JKON"
520,530,520,530,130000,"2018-02-15","JKON"
530,530,530,530,0,"2018-02-16","JKON"
530,530,530,530,112000,"2018-02-19","JKON"
515,530,515,530,3100,"2018-02-20","JKON"
515,520,515,520,104900,"2018-02-21","JKON"
515,515,515,515,254400,"2018-02-22","JKON"
515,545,515,545,110100,"2018-02-23","JKON"
545,545,545,545,0,"2018-02-26","JKON"
525,540,525,525,10300,"2018-02-27","JKON"
500,525,500,525,15800,"2018-02-28","JKON"
525,525,525,525,1e+05,"2018-03-01","JKON"
525,525,500,520,10300,"2018-03-02","JKON"
515,520,515,520,5100,"2018-03-05","JKON"
520,520,520,520,5100,"2018-03-06","JKON"
520,520,500,500,207200,"2018-03-07","JKON"
500,500,500,500,103500,"2018-03-08","JKON"
500,515,500,515,261300,"2018-03-09","JKON"
515,515,515,515,0,"2018-03-12","JKON"
515,515,515,515,0,"2018-03-13","JKON"
515,515,515,515,0,"2018-03-14","JKON"
500,510,500,510,130800,"2018-03-15","JKON"
500,510,480,510,189900,"2018-03-16","JKON"
510,510,510,510,0,"2018-03-19","JKON"
510,510,510,510,0,"2018-03-20","JKON"
510,510,500,510,2300,"2018-03-21","JKON"
500,510,500,510,98300,"2018-03-22","JKON"
510,510,510,510,0,"2018-03-23","JKON"
510,510,510,510,0,"2018-03-26","JKON"
525,525,525,525,100,"2018-03-27","JKON"
525,525,525,525,0,"2018-03-28","JKON"
525,525,525,525,0,"2018-03-29","JKON"
525,525,525,525,0,"2018-03-30","JKON"
525,525,525,525,0,"2018-04-02","JKON"
525,525,525,525,0,"2018-04-03","JKON"
525,525,525,525,0,"2018-04-04","JKON"
525,525,525,525,0,"2018-04-05","JKON"
525,525,525,525,0,"2018-04-06","JKON"
525,525,525,525,0,"2018-04-09","JKON"
525,525,525,525,0,"2018-04-10","JKON"
525,525,525,525,0,"2018-04-11","JKON"
525,525,525,525,0,"2018-04-12","JKON"
525,525,525,525,0,"2018-04-13","JKON"
525,525,525,525,0,"2018-04-16","JKON"
525,525,525,525,0,"2018-04-17","JKON"
525,525,525,525,0,"2018-04-18","JKON"
525,525,525,525,0,"2018-04-19","JKON"
525,525,525,525,0,"2018-04-20","JKON"
525,525,525,525,0,"2018-04-23","JKON"
525,525,525,525,0,"2018-04-24","JKON"
525,525,525,525,0,"2018-04-25","JKON"
525,525,525,525,0,"2018-04-26","JKON"
525,525,525,525,0,"2018-04-27","JKON"
525,525,525,525,0,"2018-04-30","JKON"
525,525,525,525,0,"2018-05-01","JKON"
525,525,525,525,100,"2018-05-02","JKON"
525,525,525,525,0,"2018-05-03","JKON"
525,525,525,525,0,"2018-05-04","JKON"
525,525,525,525,0,"2018-05-07","JKON"
525,525,525,525,100,"2018-05-08","JKON"
525,525,525,525,0,"2018-05-09","JKON"
525,525,525,525,0,"2018-05-10","JKON"
525,525,525,525,0,"2018-05-11","JKON"
525,525,525,525,0,"2018-05-14","JKON"
530,530,530,530,100,"2018-05-15","JKON"
530,530,530,530,0,"2018-05-16","JKON"
530,530,530,530,0,"2018-05-17","JKON"
530,530,530,530,0,"2018-05-18","JKON"
530,530,530,530,0,"2018-05-21","JKON"
530,530,530,530,0,"2018-05-22","JKON"
530,530,530,530,0,"2018-05-23","JKON"
530,530,530,530,0,"2018-05-24","JKON"
530,530,530,530,0,"2018-05-25","JKON"
540,540,540,540,100,"2018-05-28","JKON"
540,540,540,540,0,"2018-05-29","JKON"
540,540,540,540,0,"2018-05-30","JKON"
540,540,540,540,1000,"2018-05-31","JKON"
540,540,540,540,0,"2018-06-01","JKON"
540,540,540,540,0,"2018-06-04","JKON"
460,525,460,525,5200,"2018-06-05","JKON"
510,525,510,525,2900,"2018-06-06","JKON"
525,525,525,525,0,"2018-06-07","JKON"
525,525,525,525,0,"2018-06-08","JKON"
525,525,525,525,0,"2018-06-11","JKON"
525,525,525,525,0,"2018-06-12","JKON"
525,525,525,525,0,"2018-06-13","JKON"
525,525,525,525,0,"2018-06-14","JKON"
525,525,525,525,0,"2018-06-15","JKON"
525,525,525,525,0,"2018-06-18","JKON"
525,525,525,525,0,"2018-06-19","JKON"
525,540,525,540,2000,"2018-06-20","JKON"
540,540,540,540,100,"2018-06-21","JKON"
540,540,472,472,600,"2018-06-22","JKON"
474,474,474,474,100,"2018-06-25","JKON"
500,530,500,530,2200,"2018-06-26","JKON"
530,530,530,530,0,"2018-06-27","JKON"
530,530,530,530,0,"2018-06-28","JKON"
540,540,540,540,6500,"2018-06-29","JKON"
540,540,540,540,0,"2018-07-02","JKON"
500,500,472,500,300,"2018-07-03","JKON"
474,530,474,530,300,"2018-07-04","JKON"
482,525,482,525,600,"2018-07-05","JKON"
500,530,500,530,200,"2018-07-06","JKON"
530,530,470,470,100100,"2018-07-09","JKON"
470,540,470,540,500,"2018-07-10","JKON"
500,540,500,540,200,"2018-07-11","JKON"
520,540,500,540,5200,"2018-07-12","JKON"
500,540,500,540,200,"2018-07-13","JKON"
500,540,500,540,200,"2018-07-16","JKON"
500,505,470,500,10900,"2018-07-17","JKON"
550,550,480,520,900,"2018-07-18","JKON"
530,530,480,525,400,"2018-07-19","JKON"
480,520,480,520,1400,"2018-07-20","JKON"
520,520,520,520,0,"2018-07-23","JKON"
520,520,520,520,0,"2018-07-24","JKON"
520,520,520,520,0,"2018-07-25","JKON"
520,520,520,520,0,"2018-07-26","JKON"
520,520,520,520,0,"2018-07-27","JKON"
520,520,520,520,0,"2018-07-30","JKON"
540,540,540,540,5000,"2018-07-31","JKON"
670,670,635,635,300,"2018-08-01","JKON"
635,635,635,635,0,"2018-08-02","JKON"
635,635,635,635,0,"2018-08-03","JKON"
635,635,635,635,0,"2018-08-06","JKON"
635,635,635,635,0,"2018-08-07","JKON"
500,550,498,498,14700,"2018-08-08","JKON"
500,500,470,500,5900,"2018-08-09","JKON"
474,500,474,500,5200,"2018-08-10","JKON"
470,472,470,472,300,"2018-08-13","JKON"
474,500,474,500,300,"2018-08-14","JKON"
500,500,500,500,0,"2018-08-15","JKON"
490,500,490,500,500,"2018-08-16","JKON"
500,500,500,500,0,"2018-08-17","JKON"
500,540,470,500,4400,"2018-08-20","JKON"
500,540,500,540,2200,"2018-08-21","JKON"
540,540,540,540,0,"2018-08-22","JKON"
540,540,540,540,0,"2018-08-23","JKON"
540,540,540,540,0,"2018-08-24","JKON"
540,540,540,540,0,"2018-08-27","JKON"
540,540,540,540,0,"2018-08-28","JKON"
540,540,540,540,0,"2018-08-29","JKON"
500,515,500,515,500,"2018-08-30","JKON"
530,530,530,530,12500,"2018-08-31","JKON"
545,545,525,525,1100,"2018-09-03","JKON"
525,525,525,525,0,"2018-09-04","JKON"
525,525,525,525,0,"2018-09-05","JKON"
525,525,525,525,0,"2018-09-06","JKON"
460,520,460,520,400,"2018-09-07","JKON"
520,520,520,520,0,"2018-09-10","JKON"
520,520,520,520,0,"2018-09-11","JKON"
520,520,520,520,0,"2018-09-12","JKON"
520,520,520,520,0,"2018-09-13","JKON"
520,520,520,520,0,"2018-09-14","JKON"
520,520,520,520,0,"2018-09-17","JKON"
525,525,462,482,19900,"2018-09-18","JKON"
476,476,476,476,2700,"2018-09-19","JKON"
476,476,476,476,0,"2018-09-20","JKON"
476,476,476,476,0,"2018-09-21","JKON"
476,476,476,476,0,"2018-09-24","JKON"
476,476,476,476,0,"2018-09-25","JKON"
476,476,476,476,0,"2018-09-26","JKON"
476,476,476,476,0,"2018-09-27","JKON"
525,525,525,525,7500,"2018-09-28","JKON"
460,525,460,500,1200,"2018-10-01","JKON"
500,500,500,500,0,"2018-10-02","JKON"
460,490,460,490,1800,"2018-10-03","JKON"
490,490,490,490,0,"2018-10-04","JKON"
490,490,490,490,0,"2018-10-05","JKON"
490,490,490,490,0,"2018-10-08","JKON"
490,490,490,490,0,"2018-10-09","JKON"
484,484,484,484,100,"2018-10-10","JKON"
484,484,484,484,0,"2018-10-11","JKON"
500,500,500,500,5000,"2018-10-12","JKON"
450,490,450,452,300,"2018-10-15","JKON"
452,452,452,452,100,"2018-10-16","JKON"
452,488,450,488,4400,"2018-10-17","JKON"
488,488,488,488,0,"2018-10-18","JKON"
488,488,488,488,0,"2018-10-19","JKON"
500,500,450,466,4600,"2018-10-22","JKON"
450,490,450,490,200,"2018-10-23","JKON"
484,486,484,486,900,"2018-10-24","JKON"
486,486,486,486,0,"2018-10-25","JKON"
486,486,486,486,0,"2018-10-26","JKON"
490,490,480,480,20300,"2018-10-29","JKON"
480,480,480,480,0,"2018-10-30","JKON"
480,480,480,480,0,"2018-10-31","JKON"
480,480,480,480,0,"2018-11-01","JKON"
480,480,480,480,0,"2018-11-02","JKON"
480,480,480,480,0,"2018-11-05","JKON"
480,480,480,480,0,"2018-11-06","JKON"
480,480,480,480,0,"2018-11-07","JKON"
480,480,480,480,0,"2018-11-08","JKON"
480,480,480,480,0,"2018-11-09","JKON"
480,480,480,480,0,"2018-11-12","JKON"
480,480,480,480,0,"2018-11-13","JKON"
480,480,480,480,0,"2018-11-14","JKON"
480,480,480,480,0,"2018-11-15","JKON"
480,480,480,480,0,"2018-11-16","JKON"
480,480,480,480,0,"2018-11-19","JKON"
480,480,480,480,0,"2018-11-20","JKON"
480,480,480,480,0,"2018-11-21","JKON"
480,480,480,480,0,"2018-11-22","JKON"
480,480,480,480,0,"2018-11-23","JKON"
480,595,462,490,5300,"2018-11-26","JKON"
490,490,490,490,0,"2018-11-27","JKON"
490,490,490,490,0,"2018-11-28","JKON"
490,490,490,490,0,"2018-11-29","JKON"
490,490,490,490,0,"2018-11-30","JKON"
530,530,480,480,3300,"2018-12-03","JKON"
480,480,480,480,200,"2018-12-04","JKON"
480,480,480,480,0,"2018-12-05","JKON"
480,480,480,480,0,"2018-12-06","JKON"
462,480,462,480,200,"2018-12-07","JKON"
462,462,462,462,400,"2018-12-10","JKON"
462,462,462,462,0,"2018-12-11","JKON"
480,480,480,480,15000,"2018-12-12","JKON"
480,480,480,480,400,"2018-12-13","JKON"
480,480,480,480,0,"2018-12-14","JKON"
480,480,480,480,0,"2018-12-17","JKON"
480,480,480,480,0,"2018-12-18","JKON"
480,480,480,480,0,"2018-12-19","JKON"
478,478,478,478,200,"2018-12-20","JKON"
478,478,478,478,0,"2018-12-21","JKON"
478,478,478,478,0,"2018-12-24","JKON"
478,478,478,478,0,"2018-12-25","JKON"
478,478,478,478,100,"2018-12-26","JKON"
478,478,478,478,0,"2018-12-27","JKON"
482,490,364,364,604400,"2018-12-28","JKON"
364,364,364,364,0,"2018-12-31","JKON"
364,364,364,364,0,"2019-01-01","JKON"
398,424,370,400,67500,"2019-01-02","JKON"
388,400,346,400,48700,"2019-01-03","JKON"
352,398,352,374,20900,"2019-01-04","JKON"
374,376,374,376,2800,"2019-01-07","JKON"
376,390,376,390,2100,"2019-01-08","JKON"
390,400,390,398,900,"2019-01-09","JKON"
398,400,398,400,700,"2019-01-10","JKON"
382,382,364,364,3500,"2019-01-11","JKON"
364,364,364,364,0,"2019-01-14","JKON"
376,392,326,378,22400,"2019-01-15","JKON"
378,378,378,378,3300,"2019-01-16","JKON"
378,386,374,384,16200,"2019-01-17","JKON"
380,384,380,380,1500,"2019-01-18","JKON"
380,380,380,380,5100,"2019-01-21","JKON"
380,380,380,380,0,"2019-01-22","JKON"
384,384,350,360,6500,"2019-01-23","JKON"
380,380,358,372,1600,"2019-01-24","JKON"
372,372,372,372,0,"2019-01-25","JKON"
372,372,372,372,0,"2019-01-28","JKON"
368,376,288,376,10100,"2019-01-29","JKON"
376,376,376,376,0,"2019-01-30","JKON"
356,400,352,400,83700,"2019-01-31","JKON"
390,400,304,340,85700,"2019-02-01","JKON"
342,362,342,350,6100,"2019-02-04","JKON"
350,350,350,350,0,"2019-02-05","JKON"
358,358,322,330,601500,"2019-02-06","JKON"
350,358,326,330,195300,"2019-02-07","JKON"
322,322,322,322,1000,"2019-02-08","JKON"
322,330,322,330,63200,"2019-02-11","JKON"
330,330,328,330,25100,"2019-02-12","JKON"
330,330,330,330,10700,"2019-02-13","JKON"
330,330,330,330,0,"2019-02-14","JKON"
330,330,330,330,200,"2019-02-15","JKON"
320,320,320,320,28200,"2019-02-18","JKON"
320,320,320,320,10500,"2019-02-19","JKON"
320,320,310,320,500,"2019-02-20","JKON"
320,320,318,320,20200,"2019-02-21","JKON"
320,320,320,320,0,"2019-02-22","JKON"
320,330,320,330,1000,"2019-02-25","JKON"
320,320,320,320,33200,"2019-02-26","JKON"
310,320,310,320,5100,"2019-02-27","JKON"
318,318,296,318,28200,"2019-02-28","JKON"
316,316,314,316,96700,"2019-03-01","JKON"
316,316,316,316,423500,"2019-03-04","JKON"
316,316,316,316,8000,"2019-03-05","JKON"
316,316,316,316,25300,"2019-03-06","JKON"
316,316,316,316,0,"2019-03-07","JKON"
314,318,308,318,15900,"2019-03-08","JKON"
316,316,308,316,7900,"2019-03-11","JKON"
318,318,300,316,8500,"2019-03-12","JKON"
316,316,314,314,300,"2019-03-13","JKON"
310,316,300,314,6100,"2019-03-14","JKON"
318,318,318,318,5000,"2019-03-15","JKON"
300,300,300,300,100,"2019-03-18","JKON"
318,318,316,316,400,"2019-03-19","JKON"
316,316,316,316,0,"2019-03-20","JKON"
316,316,314,316,50700,"2019-03-21","JKON"
316,316,316,316,0,"2019-03-22","JKON"
316,316,316,316,0,"2019-03-25","JKON"
320,320,300,300,1400,"2019-03-26","JKON"
316,316,316,316,100,"2019-03-27","JKON"
316,316,316,316,0,"2019-03-28","JKON"
316,316,316,316,10700,"2019-03-29","JKON"
316,316,316,316,5400,"2019-04-01","JKON"
338,338,320,334,20900,"2019-04-02","JKON"
334,334,334,334,0,"2019-04-03","JKON"
334,340,334,340,200,"2019-04-04","JKON"
330,330,330,330,200,"2019-04-05","JKON"
330,330,330,330,200,"2019-04-08","JKON"
330,330,330,330,0,"2019-04-09","JKON"
330,330,330,330,0,"2019-04-10","JKON"
350,350,350,350,800,"2019-04-11","JKON"
384,384,380,380,193600,"2019-04-12","JKON"
380,380,380,380,200,"2019-04-15","JKON"
382,382,342,382,11600,"2019-04-16","JKON"
382,382,382,382,0,"2019-04-17","JKON"
382,382,382,382,0,"2019-04-18","JKON"
382,382,382,382,0,"2019-04-19","JKON"
372,382,372,382,11100,"2019-04-22","JKON"
372,382,372,382,3300,"2019-04-23","JKON"
362,380,362,380,10100,"2019-04-24","JKON"
392,392,362,384,700,"2019-04-25","JKON"
384,384,384,384,0,"2019-04-26","JKON"
400,400,400,400,100,"2019-04-29","JKON"
400,400,400,400,100,"2019-04-30","JKON"
400,400,400,400,0,"2019-05-01","JKON"
400,400,400,400,0,"2019-05-02","JKON"
384,448,384,444,2300,"2019-05-03","JKON"
444,444,444,444,0,"2019-05-06","JKON"
444,444,382,438,3800,"2019-05-07","JKON"
438,438,438,438,0,"2019-05-08","JKON"
422,440,422,440,400,"2019-05-09","JKON"
440,440,440,440,0,"2019-05-10","JKON"
448,448,448,448,100,"2019-05-13","JKON"
448,448,448,448,2200,"2019-05-14","JKON"
448,484,448,448,2100,"2019-05-15","JKON"
448,448,448,448,0,"2019-05-16","JKON"
448,448,448,448,0,"2019-05-17","JKON"
458,458,458,458,100,"2019-05-20","JKON"
458,458,458,458,0,"2019-05-21","JKON"
458,458,458,458,0,"2019-05-22","JKON"
458,458,458,458,0,"2019-05-23","JKON"
430,458,430,458,1700,"2019-05-24","JKON"
458,458,458,458,0,"2019-05-27","JKON"
458,458,458,458,0,"2019-05-28","JKON"
458,458,458,458,1000,"2019-05-29","JKON"
458,458,458,458,0,"2019-05-30","JKON"
460,460,460,460,500,"2019-05-31","JKON"
460,460,460,460,0,"2019-06-03","JKON"
460,460,460,460,0,"2019-06-04","JKON"
460,460,460,460,0,"2019-06-05","JKON"
460,460,460,460,0,"2019-06-06","JKON"
460,460,460,460,0,"2019-06-07","JKON"
460,460,460,460,100,"2019-06-10","JKON"
460,460,460,460,0,"2019-06-11","JKON"
348,348,348,348,100,"2019-06-12","JKON"
352,426,350,416,16400,"2019-06-13","JKON"
314,420,314,420,1200,"2019-06-14","JKON"
420,420,420,420,0,"2019-06-17","JKON"
316,420,316,420,600,"2019-06-18","JKON"
420,420,420,420,0,"2019-06-19","JKON"
418,418,418,418,100,"2019-06-20","JKON"
418,418,418,418,500,"2019-06-21","JKON"
418,418,418,418,0,"2019-06-24","JKON"
418,418,418,418,0,"2019-06-25","JKON"
418,420,418,420,5100,"2019-06-26","JKON"
520,520,488,490,2800,"2019-06-27","JKON"
490,490,490,490,200,"2019-06-28","JKON"
488,488,488,488,2000,"2019-07-01","JKON"
486,486,486,486,500,"2019-07-02","JKON"
480,480,480,480,4200,"2019-07-03","JKON"
460,480,420,480,1500,"2019-07-04","JKON"
480,480,480,480,0,"2019-07-05","JKON"
462,462,462,462,600,"2019-07-08","JKON"
462,462,462,462,400,"2019-07-09","JKON"
462,462,462,462,0,"2019-07-10","JKON"
462,462,462,462,0,"2019-07-11","JKON"
442,470,442,470,2100,"2019-07-12","JKON"
470,470,470,470,0,"2019-07-15","JKON"
452,470,452,470,3000,"2019-07-16","JKON"
470,470,470,470,0,"2019-07-17","JKON"
460,460,460,460,600,"2019-07-18","JKON"
460,460,460,460,0,"2019-07-19","JKON"
442,442,442,442,100,"2019-07-22","JKON"
422,450,422,450,2200,"2019-07-23","JKON"
450,450,432,432,1100,"2019-07-24","JKON"
432,432,432,432,0,"2019-07-25","JKON"
470,470,470,470,100,"2019-07-26","JKON"
452,540,412,510,10900,"2019-07-29","JKON"
560,560,498,498,300,"2019-07-30","JKON"
515,515,488,490,17300,"2019-07-31","JKON"
470,490,452,490,2400,"2019-08-01","JKON"
490,490,490,490,0,"2019-08-02","JKON"
490,490,490,490,0,"2019-08-05","JKON"
490,490,490,490,0,"2019-08-06","JKON"
490,490,490,490,200,"2019-08-07","JKON"
490,490,490,490,0,"2019-08-08","JKON"
490,490,490,490,0,"2019-08-09","JKON"
490,490,490,490,0,"2019-08-12","JKON"
490,490,490,490,0,"2019-08-13","JKON"
370,480,370,480,300,"2019-08-14","JKON"
480,480,480,480,1000,"2019-08-15","JKON"
480,480,480,480,0,"2019-08-16","JKON"
462,478,366,478,5500,"2019-08-19","JKON"
550,550,540,540,1200,"2019-08-20","JKON"
535,540,410,510,64300,"2019-08-21","JKON"
510,510,510,510,0,"2019-08-22","JKON"
575,605,410,535,10300,"2019-08-23","JKON"
535,535,535,535,0,"2019-08-26","JKON"
530,530,530,530,100,"2019-08-27","JKON"
400,490,400,490,5300,"2019-08-28","JKON"
535,600,520,520,2700,"2019-08-29","JKON"
500,500,500,500,2600,"2019-08-30","JKON"
500,500,500,500,0,"2019-09-02","JKON"
452,620,394,550,138800,"2019-09-03","JKON"
600,600,525,540,800,"2019-09-04","JKON"
540,540,540,540,0,"2019-09-05","JKON"
540,540,540,540,0,"2019-09-06","JKON"
525,525,525,525,100,"2019-09-09","JKON"
525,525,525,525,0,"2019-09-10","JKON"
520,620,420,520,18700,"2019-09-11","JKON"
520,520,472,520,26800,"2019-09-12","JKON"
520,520,520,520,1300,"2019-09-13","JKON"
400,500,400,500,2200,"2019-09-16","JKON"
500,500,500,500,0,"2019-09-17","JKON"
500,500,500,500,0,"2019-09-18","JKON"
500,500,500,500,0,"2019-09-19","JKON"
400,500,400,428,600,"2019-09-20","JKON"
428,428,428,428,0,"2019-09-23","JKON"
420,530,420,500,7200,"2019-09-24","JKON"
530,530,500,500,200,"2019-09-25","JKON"
500,500,500,500,200,"2019-09-26","JKON"
525,525,525,525,100,"2019-09-27","JKON"
525,525,500,525,161100,"2019-09-30","JKON"
525,525,525,525,0,"2019-10-01","JKON"
525,525,525,525,0,"2019-10-02","JKON"
406,520,406,520,5600,"2019-10-03","JKON"
520,520,520,520,0,"2019-10-04","JKON"
520,520,520,520,0,"2019-10-07","JKON"
520,520,520,520,0,"2019-10-08","JKON"
520,520,520,520,0,"2019-10-09","JKON"
520,520,520,520,0,"2019-10-10","JKON"
520,520,520,520,0,"2019-10-11","JKON"
520,520,520,520,0,"2019-10-14","JKON"
520,520,520,520,0,"2019-10-15","JKON"
515,520,515,520,600,"2019-10-16","JKON"
520,520,520,520,0,"2019-10-17","JKON"
520,520,520,520,0,"2019-10-18","JKON"
520,520,520,520,0,"2019-10-21","JKON"
520,520,520,520,0,"2019-10-22","JKON"
520,520,520,520,0,"2019-10-23","JKON"
520,520,520,520,1800,"2019-10-24","JKON"
520,520,520,520,0,"2019-10-25","JKON"
520,520,520,520,0,"2019-10-28","JKON"
520,520,520,520,0,"2019-10-29","JKON"
400,500,400,496,29900,"2019-10-30","JKON"
500,500,500,500,2200,"2019-10-31","JKON"
500,500,500,500,0,"2019-11-01","JKON"
500,500,500,500,0,"2019-11-04","JKON"
500,500,500,500,0,"2019-11-05","JKON"
500,500,500,500,0,"2019-11-06","JKON"
500,500,500,500,100,"2019-11-07","JKON"
500,500,500,500,0,"2019-11-08","JKON"
500,500,500,500,0,"2019-11-11","JKON"
500,500,500,500,0,"2019-11-12","JKON"
500,500,500,500,0,"2019-11-13","JKON"
500,500,500,500,0,"2019-11-14","JKON"
500,500,500,500,0,"2019-11-15","JKON"
500,500,500,500,0,"2019-11-18","JKON"
500,500,500,500,0,"2019-11-19","JKON"
390,500,390,498,13200,"2019-11-20","JKON"
498,498,498,498,0,"2019-11-21","JKON"
498,498,498,498,0,"2019-11-22","JKON"
498,498,498,498,0,"2019-11-25","JKON"
494,496,494,496,2000,"2019-11-26","JKON"
500,500,500,500,43000,"2019-11-27","JKON"
496,500,496,500,40500,"2019-11-28","JKON"
496,496,496,496,251000,"2019-11-29","JKON"
496,496,496,496,0,"2019-12-02","JKON"
490,496,490,496,23000,"2019-12-03","JKON"
494,496,494,496,22000,"2019-12-04","JKON"
496,496,496,496,0,"2019-12-05","JKON"
496,496,496,496,0,"2019-12-06","JKON"
496,496,496,496,0,"2019-12-09","JKON"
496,496,496,496,0,"2019-12-10","JKON"
496,496,496,496,0,"2019-12-11","JKON"
496,496,496,496,0,"2019-12-12","JKON"
496,496,496,496,0,"2019-12-13","JKON"
496,496,496,496,100,"2019-12-16","JKON"
496,496,496,496,0,"2019-12-17","JKON"
496,496,496,496,0,"2019-12-18","JKON"
496,496,496,496,0,"2019-12-19","JKON"
496,496,496,496,0,"2019-12-20","JKON"
496,496,496,496,0,"2019-12-23","JKON"
496,496,496,496,0,"2019-12-26","JKON"
496,496,496,496,0,"2019-12-27","JKON"
500,500,500,500,1002000,"2019-12-30","JKON"
505,505,505,505,100,"2020-01-02","JKON"
505,505,505,505,0,"2020-01-03","JKON"
505,505,505,505,0,"2020-01-06","JKON"
505,505,505,505,0,"2020-01-07","JKON"
505,505,505,505,0,"2020-01-08","JKON"
505,505,505,505,0,"2020-01-09","JKON"
505,505,505,505,0,"2020-01-10","JKON"
505,505,505,505,0,"2020-01-13","JKON"
490,490,490,490,1000,"2020-01-14","JKON"
490,490,490,490,0,"2020-01-15","JKON"
490,490,490,490,0,"2020-01-16","JKON"
490,490,490,490,0,"2020-01-17","JKON"
490,490,490,490,0,"2020-01-20","JKON"
490,490,490,490,0,"2020-01-21","JKON"
490,490,490,490,0,"2020-01-22","JKON"
490,490,490,490,0,"2020-01-23","JKON"
490,490,490,490,0,"2020-01-24","JKON"
490,490,490,490,0,"2020-01-27","JKON"
480,490,480,490,1045000,"2020-01-28","JKON"
490,490,490,490,0,"2020-01-29","JKON"
490,490,490,490,0,"2020-01-30","JKON"
488,488,488,488,500,"2020-01-31","JKON"
488,488,488,488,0,"2020-02-03","JKON"
488,488,488,488,0,"2020-02-04","JKON"
480,480,404,436,26700,"2020-02-05","JKON"
500,500,462,462,200,"2020-02-06","JKON"
450,450,450,450,200,"2020-02-07","JKON"
470,500,460,496,2500,"2020-02-10","JKON"
496,496,496,496,0,"2020-02-11","JKON"
486,486,486,486,500,"2020-02-12","JKON"
470,470,470,470,500,"2020-02-13","JKON"
458,458,458,458,500,"2020-02-14","JKON"
490,490,490,490,100,"2020-02-17","JKON"
478,478,478,478,200,"2020-02-18","JKON"
490,490,490,490,100,"2020-02-19","JKON"
480,480,480,480,2e+05,"2020-02-20","JKON"
510,510,476,476,2400,"2020-02-21","JKON"
476,476,476,476,0,"2020-02-24","JKON"
476,476,476,476,0,"2020-02-25","JKON"
476,476,476,476,0,"2020-02-26","JKON"
476,476,476,476,0,"2020-02-27","JKON"
476,476,476,476,0,"2020-02-28","JKON"
476,476,476,476,0,"2020-03-02","JKON"
476,476,476,476,0,"2020-03-03","JKON"
476,476,476,476,0,"2020-03-04","JKON"
476,476,476,476,0,"2020-03-05","JKON"
358,398,358,398,500,"2020-03-06","JKON"
394,396,300,396,125900,"2020-03-09","JKON"
394,394,394,394,2e+05,"2020-03-10","JKON"
394,394,394,394,0,"2020-03-11","JKON"
394,394,394,394,0,"2020-03-12","JKON"
490,490,368,380,100400,"2020-03-13","JKON"
356,380,356,380,101100,"2020-03-16","JKON"
380,390,380,390,100100,"2020-03-17","JKON"
390,390,390,390,100100,"2020-03-18","JKON"
390,390,390,390,1e+05,"2020-03-19","JKON"
400,400,400,400,100200,"2020-03-20","JKON"
400,400,400,400,0,"2020-03-23","JKON"
400,400,400,400,1e+05,"2020-03-24","JKON"
410,410,410,410,1e+05,"2020-03-26","JKON"
410,410,410,410,103000,"2020-03-27","JKON"
410,410,410,410,1e+05,"2020-03-30","JKON"
414,414,414,414,1e+05,"2020-03-31","JKON"
408,414,408,414,100100,"2020-04-01","JKON"
414,414,414,414,1e+05,"2020-04-02","JKON"
416,416,416,416,1e+05,"2020-04-03","JKON"
416,416,416,416,1e+05,"2020-04-06","JKON"
420,420,420,420,1e+05,"2020-04-07","JKON"
420,420,420,420,1e+05,"2020-04-08","JKON"
420,420,420,420,1e+05,"2020-04-09","JKON"
420,420,420,420,0,"2020-04-13","JKON"
420,420,420,420,0,"2020-04-14","JKON"
420,420,420,420,0,"2020-04-15","JKON"
420,420,420,420,0,"2020-04-16","JKON"
420,420,420,420,0,"2020-04-17","JKON"
420,420,420,420,0,"2020-04-20","JKON"
410,410,392,410,400,"2020-04-21","JKON"
410,410,410,410,0,"2020-04-22","JKON"
410,410,410,410,0,"2020-04-23","JKON"
410,410,410,410,0,"2020-04-24","JKON"
410,410,410,410,0,"2020-04-27","JKON"
410,410,410,410,0,"2020-04-28","JKON"
410,410,410,410,0,"2020-04-29","JKON"
450,450,450,450,10000,"2020-04-30","JKON"
450,450,450,450,0,"2020-05-04","JKON"
450,450,450,450,0,"2020-05-05","JKON"
450,450,450,450,0,"2020-05-06","JKON"
450,450,450,450,0,"2020-05-08","JKON"
450,450,450,450,0,"2020-05-11","JKON"
450,450,450,450,0,"2020-05-12","JKON"
450,450,450,450,0,"2020-05-13","JKON"
450,450,450,450,0,"2020-05-14","JKON"
450,450,450,450,0,"2020-05-15","JKON"
450,450,450,450,0,"2020-05-18","JKON"
450,450,450,450,0,"2020-05-19","JKON"
420,420,420,420,400,"2020-05-20","JKON"
420,420,420,420,0,"2020-05-26","JKON"
420,420,420,420,0,"2020-05-27","JKON"
420,420,420,420,0,"2020-05-28","JKON"
420,420,420,420,0,"2020-05-29","JKON"
420,420,420,420,0,"2020-06-02","JKON"
420,420,420,420,0,"2020-06-03","JKON"
396,420,396,420,2500,"2020-06-04","JKON"
420,420,420,420,0,"2020-06-05","JKON"
420,420,420,420,0,"2020-06-08","JKON"
420,420,420,420,0,"2020-06-09","JKON"
404,420,404,420,600,"2020-06-10","JKON"
420,420,420,420,0,"2020-06-11","JKON"
420,420,420,420,0,"2020-06-12","JKON"
420,420,420,420,0,"2020-06-15","JKON"
420,420,420,420,0,"2020-06-16","JKON"
392,420,392,420,43700,"2020-06-17","JKON"
394,394,392,392,5100,"2020-06-18","JKON"
380,390,366,390,24500,"2020-06-19","JKON"
370,380,364,376,39900,"2020-06-22","JKON"
376,420,376,420,1600,"2020-06-23","JKON"
420,420,420,420,100,"2020-06-24","JKON"
392,392,392,392,100,"2020-06-25","JKON"
400,400,392,392,200,"2020-06-26","JKON"
392,400,392,400,300,"2020-06-29","JKON"
400,400,400,400,0,"2020-06-30","JKON"
400,400,400,400,100,"2020-07-01","JKON"
400,400,400,400,0,"2020-07-02","JKON"
400,400,400,400,100,"2020-07-03","JKON"
400,400,400,400,100,"2020-07-06","JKON"
400,400,400,400,0,"2020-07-07","JKON"
398,410,372,372,40400,"2020-07-08","JKON"
372,372,346,372,72000,"2020-07-09","JKON"
366,372,366,372,7700,"2020-07-10","JKON"
350,370,346,350,322900,"2020-07-13","JKON"
328,360,326,360,375300,"2020-07-14","JKON"
340,370,338,370,177300,"2020-07-15","JKON"
350,370,346,346,54500,"2020-07-16","JKON"
366,366,322,360,906700,"2020-07-17","JKON"
360,360,336,340,1242500,"2020-07-20","JKON"
340,340,320,340,428000,"2020-07-21","JKON"
320,340,320,340,538600,"2020-07-22","JKON"
338,338,318,336,572100,"2020-07-23","JKON"
336,340,322,340,245900,"2020-07-24","JKON"
338,342,336,340,56100,"2020-07-27","JKON"
336,340,336,340,57200,"2020-07-28","JKON"
336,340,336,338,382600,"2020-07-29","JKON"
336,360,336,360,753100,"2020-07-30","JKON"
340,344,336,340,386600,"2020-08-03","JKON"
336,340,336,340,161100,"2020-08-04","JKON"
336,338,334,338,170000,"2020-08-05","JKON"
336,340,336,340,3e+05,"2020-08-06","JKON"
322,340,322,340,210000,"2020-08-07","JKON"
336,340,330,338,135400,"2020-08-10","JKON"
338,340,330,340,261900,"2020-08-11","JKON"
340,340,328,338,436500,"2020-08-12","JKON"
336,340,330,340,391400,"2020-08-13","JKON"
340,340,330,334,290200,"2020-08-14","JKON"
332,336,328,336,612600,"2020-08-18","JKON"
340,340,330,334,542500,"2020-08-19","JKON"
340,340,336,340,254600,"2020-08-24","JKON"
340,340,336,340,4e+05,"2020-08-25","JKON"
340,340,336,340,250000,"2020-08-26","JKON"
350,350,340,346,250000,"2020-08-27","JKON"
350,350,344,348,203000,"2020-08-28","JKON"
360,360,342,360,581800,"2020-08-31","JKON"
360,360,340,342,506100,"2020-09-01","JKON"
350,350,340,340,176000,"2020-09-02","JKON"
350,350,332,340,153500,"2020-09-03","JKON"
350,350,334,342,110200,"2020-09-04","JKON"
350,350,340,340,105000,"2020-09-07","JKON"
350,350,330,344,160000,"2020-09-08","JKON"
350,350,330,340,175500,"2020-09-09","JKON"
320,340,318,340,84700,"2020-09-10","JKON"
330,338,330,338,30000,"2020-09-11","JKON"
340,340,338,340,65100,"2020-09-14","JKON"
338,340,338,340,60000,"2020-09-15","JKON"
330,340,330,340,50200,"2020-09-16","JKON"
330,340,330,340,55000,"2020-09-17","JKON"
334,340,334,340,50300,"2020-09-18","JKON"
340,340,340,340,50000,"2020-09-21","JKON"
340,340,340,340,50000,"2020-09-22","JKON"
340,340,340,340,50000,"2020-09-23","JKON"
340,340,340,340,20000,"2020-09-24","JKON"
340,340,340,340,20000,"2020-09-25","JKON"
340,340,340,340,50000,"2020-09-28","JKON"
340,340,340,340,50000,"2020-09-29","JKON"
340,340,340,340,50000,"2020-09-30","JKON"
340,340,340,340,20000,"2020-10-01","JKON"
340,340,340,340,20000,"2020-10-02","JKON"
340,340,340,340,20000,"2020-10-05","JKON"
340,340,340,340,20000,"2020-10-06","JKON"
340,340,322,340,30100,"2020-10-07","JKON"
340,340,340,340,25200,"2020-10-08","JKON"
340,340,340,340,30000,"2020-10-09","JKON"
340,340,340,340,25000,"2020-10-12","JKON"
320,340,320,340,101200,"2020-10-13","JKON"
340,340,340,340,100300,"2020-10-14","JKON"
340,340,340,340,1e+05,"2020-10-15","JKON"
340,340,340,340,1e+05,"2020-10-16","JKON"
340,340,340,340,100100,"2020-10-19","JKON"
338,340,338,340,105000,"2020-10-20","JKON"
340,340,340,340,1e+05,"2020-10-21","JKON"
340,340,340,340,100,"2020-10-22","JKON"
340,340,340,340,1e+05,"2020-10-23","JKON"
340,340,340,340,1e+05,"2020-10-26","JKON"
340,342,340,342,180000,"2020-10-27","JKON"
340,340,340,340,50000,"2020-11-02","JKON"
340,340,340,340,50000,"2020-11-03","JKON"
340,340,340,340,50600,"2020-11-04","JKON"
338,340,338,340,150100,"2020-11-05","JKON"
340,340,340,340,0,"2020-11-06","JKON"
340,340,338,338,210400,"2020-11-09","JKON"
338,340,320,340,50300,"2020-11-10","JKON"
340,340,340,340,50100,"2020-11-11","JKON"
340,340,340,340,0,"2020-11-12","JKON"
338,338,338,338,62800,"2020-11-13","JKON"
336,340,320,340,50500,"2020-11-16","JKON"
340,340,338,338,61500,"2020-11-17","JKON"
338,338,336,338,50400,"2020-11-18","JKON"
340,340,340,340,1e+05,"2020-11-19","JKON"
340,340,340,340,193400,"2020-11-20","JKON"
330,338,330,338,72900,"2020-11-23","JKON"
340,340,340,340,87200,"2020-11-24","JKON"
340,340,338,340,6800,"2020-11-25","JKON"
340,340,340,340,60200,"2020-11-26","JKON"
340,340,340,340,0,"2020-11-27","JKON"
340,340,340,340,50100,"2020-11-30","JKON"
338,338,338,338,50000,"2020-12-01","JKON"
330,340,320,340,151400,"2020-12-02","JKON"
340,340,318,338,420700,"2020-12-03","JKON"
340,340,340,340,50000,"2020-12-04","JKON"
338,338,338,338,50000,"2020-12-07","JKON"
338,338,338,338,100100,"2020-12-08","JKON"
338,340,338,340,100700,"2020-12-10","JKON"
338,338,338,338,1e+05,"2020-12-11","JKON"
336,336,336,336,100200,"2020-12-14","JKON"
336,336,336,336,100200,"2020-12-15","JKON"
336,340,334,340,256700,"2020-12-16","JKON"
340,340,340,340,110000,"2020-12-17","JKON"
338,338,338,338,1e+05,"2020-12-18","JKON"
318,338,318,338,150700,"2020-12-21","JKON"
338,338,338,338,2e+05,"2020-12-22","JKON"
338,338,338,338,150000,"2020-12-23","JKON"
336,336,318,336,101300,"2020-12-28","JKON"
336,340,336,340,183500,"2020-12-29","JKON"
336,400,336,400,1871500,"2020-12-30","JKON"
400,400,398,398,50100,"2021-01-04","JKON"
398,398,394,394,100800,"2021-01-05","JKON"
380,390,370,390,1163900,"2021-01-06","JKON"
386,390,386,390,350700,"2021-01-07","JKON"
386,386,364,364,112800,"2021-01-08","JKON"
360,364,340,352,407300,"2021-01-11","JKON"
340,340,328,340,1362300,"2021-01-12","JKON"
338,338,318,334,1251100,"2021-01-13","JKON"
314,332,314,330,191400,"2021-01-14","JKON"
330,332,322,332,130400,"2021-01-15","JKON"
332,358,330,358,538900,"2021-01-18","JKON"
340,342,336,342,632800,"2021-01-19","JKON"
342,360,324,338,1326100,"2021-01-20","JKON"
338,340,330,334,293800,"2021-01-21","JKON"
334,336,328,334,534400,"2021-01-22","JKON"
334,334,312,334,545300,"2021-01-25","JKON"
334,334,312,334,568300,"2021-01-26","JKON"
330,330,312,328,402000,"2021-01-27","JKON"
328,328,306,318,658000,"2021-01-28","JKON"
318,324,316,324,496700,"2021-01-29","JKON"
316,324,302,302,438300,"2021-02-01","JKON"
302,314,300,304,394100,"2021-02-02","JKON"
302,302,290,298,850000,"2021-02-03","JKON"
298,300,290,296,683100,"2021-02-04","JKON"
294,296,290,294,767700,"2021-02-05","JKON"
292,292,284,286,1525700,"2021-02-08","JKON"
286,286,272,272,703100,"2021-02-09","JKON"
274,278,264,276,1121700,"2021-02-10","JKON"
274,276,264,274,2252900,"2021-02-11","JKON"
274,276,270,270,1621700,"2021-02-15","JKON"
274,278,274,274,20000,"2021-02-16","JKON"
274,294,264,272,285800,"2021-02-17","JKON"
272,274,272,272,1011700,"2021-02-18","JKON"
270,274,270,274,1102000,"2021-02-19","JKON"
274,276,268,268,759300,"2021-02-22","JKON"
270,270,264,270,301600,"2021-02-23","JKON"
268,270,256,266,781200,"2021-02-24","JKON"
266,270,252,258,2511500,"2021-02-25","JKON"
258,276,240,256,868900,"2021-02-26","JKON"
254,254,250,254,348700,"2021-03-01","JKON"
254,258,248,248,175600,"2021-03-02","JKON"
258,258,248,248,22100,"2021-03-03","JKON"
248,254,246,248,58200,"2021-03-04","JKON"
248,254,248,252,42000,"2021-03-05","JKON"
254,254,254,254,6900,"2021-03-08","JKON"
252,252,252,252,6000,"2021-03-09","JKON"
252,252,236,236,1768900,"2021-03-10","JKON"
236,242,236,242,33800,"2021-03-12","JKON"
242,244,236,244,122300,"2021-03-15","JKON"
244,244,244,244,11000,"2021-03-16","JKON"
244,244,240,240,4000,"2021-03-17","JKON"
240,244,236,240,61800,"2021-03-18","JKON"
240,240,238,240,22800,"2021-03-19","JKON"
240,240,238,240,2600,"2021-03-22","JKON"
238,240,238,240,2300,"2021-03-23","JKON"
240,240,224,224,1325500,"2021-03-24","JKON"
224,224,210,212,31700,"2021-03-25","JKON"
212,212,202,206,30500,"2021-03-26","JKON"
210,210,202,204,173500,"2021-03-29","JKON"
206,206,200,204,10600,"2021-03-30","JKON"
204,206,195,206,107400,"2021-03-31","JKON"
206,206,200,204,11600,"2021-04-01","JKON"
204,204,200,202,18500,"2021-04-05","JKON"
202,204,198,200,6700,"2021-04-06","JKON"
204,204,200,200,20500,"2021-04-07","JKON"
200,206,200,206,43884200,"2021-04-08","JKON"
206,206,200,202,172100,"2021-04-09","JKON"
202,202,199,202,88200,"2021-04-12","JKON"
200,200,200,200,5800,"2021-04-13","JKON"
196,200,195,195,15100,"2021-04-14","JKON"
195,195,191,195,232400,"2021-04-15","JKON"
195,195,192,193,37800,"2021-04-16","JKON"
195,195,190,191,59918300,"2021-04-19","JKON"
191,191,190,191,36800,"2021-04-20","JKON"
191,191,190,191,26800,"2021-04-21","JKON"
191,191,188,190,10500,"2021-04-22","JKON"
190,191,188,190,26500,"2021-04-23","JKON"
190,190,190,190,3900,"2021-04-26","JKON"
190,195,188,194,47300,"2021-04-27","JKON"
194,194,191,194,39500,"2021-04-28","JKON"
194,194,191,191,9500,"2021-04-29","JKON"
191,191,190,191,38800,"2021-04-30","JKON"
191,191,178,191,79400,"2021-05-03","JKON"
191,191,184,191,61800,"2021-05-04","JKON"
191,191,190,191,2100,"2021-05-05","JKON"
191,191,183,190,70400,"2021-05-06","JKON"
190,190,190,190,0,"2021-05-07","JKON"
190,191,190,190,19100,"2021-05-10","JKON"
190,190,180,182,27300,"2021-05-11","JKON"
182,190,180,180,12100,"2021-05-17","JKON"
180,184,177,180,132300,"2021-05-18","JKON"
180,180,178,179,31300,"2021-05-19","JKON"
179,179,178,178,23600,"2021-05-20","JKON"
177,178,177,178,78200,"2021-05-21","JKON"
178,178,176,178,27400,"2021-05-24","JKON"
178,180,178,178,24600,"2021-05-25","JKON"
178,178,178,178,67800,"2021-05-27","JKON"
178,178,176,178,37500,"2021-05-28","JKON"
178,178,177,177,25000,"2021-05-31","JKON"
177,178,176,176,195700,"2021-06-02","JKON"
177,210,174,174,1369700,"2021-06-03","JKON"
174,174,171,173,169400,"2021-06-04","JKON"
174,175,173,174,106200,"2021-06-07","JKON"
173,174,172,173,56000,"2021-06-08","JKON"
172,173,170,173,55600,"2021-06-09","JKON"
173,175,172,173,47900,"2021-06-10","JKON"
173,174,172,172,65100,"2021-06-11","JKON"
172,175,170,172,143100,"2021-06-14","JKON"
172,172,171,172,28400,"2021-06-15","JKON"
173,173,171,172,166700,"2021-06-16","JKON"
172,172,169,170,45900,"2021-06-17","JKON"
169,172,167,167,11900,"2021-06-18","JKON"
167,168,163,164,120000,"2021-06-21","JKON"
165,167,164,165,237800,"2021-06-22","JKON"
167,167,166,167,20300,"2021-06-23","JKON"
169,169,163,163,84300,"2021-06-24","JKON"
165,165,161,164,83400,"2021-06-25","JKON"
164,164,160,162,60100,"2021-06-28","JKON"
160,164,157,157,141000,"2021-06-29","JKON"
157,160,157,158,91800,"2021-06-30","JKON"
158,158,155,158,155900,"2021-07-01","JKON"
158,160,155,159,76500,"2021-07-02","JKON"
159,159,158,159,51700,"2021-07-05","JKON"
158,159,155,159,57600,"2021-07-06","JKON"
159,176,156,158,58800,"2021-07-07","JKON"
162,184,157,160,97900,"2021-07-08","JKON"
160,160,153,154,386500,"2021-07-09","JKON"
156,156,150,152,75500,"2021-07-12","JKON"
154,154,150,151,36200,"2021-07-13","JKON"
150,150,146,149,147600,"2021-07-14","JKON"
145,149,145,149,44000,"2021-07-15","JKON"
149,149,145,145,172600,"2021-07-16","JKON"
145,145,142,144,25700,"2021-07-19","JKON"
144,144,142,143,67000,"2021-07-21","JKON"
143,145,141,141,251500,"2021-07-22","JKON"
145,145,143,143,113100,"2021-07-23","JKON"
144,144,140,142,338100,"2021-07-26","JKON"
141,145,140,143,82700,"2021-07-27","JKON"
143,144,138,140,76000,"2021-07-28","JKON"
140,140,139,140,30200,"2021-07-29","JKON"
140,140,139,139,39400,"2021-07-30","JKON"
139,139,132,134,37600,"2021-08-02","JKON"
135,135,127,130,786800,"2021-08-03","JKON"
133,174,130,140,2609400,"2021-08-04","JKON"
140,140,135,140,1320500,"2021-08-05","JKON"
140,147,134,140,47514500,"2021-08-06","JKON"
140,145,139,139,17070000,"2021-08-09","JKON"
139,145,137,139,23992700,"2021-08-10","JKON"
139,140,137,138,230700,"2021-08-12","JKON"
136,139,136,138,207800,"2021-08-13","JKON"
138,150,138,139,744000,"2021-08-16","JKON"
139,140,137,139,226600,"2021-08-18","JKON"
139,141,139,139,11441300,"2021-08-19","JKON"
139,140,138,139,815200,"2021-08-20","JKON"
140,140,138,139,2705100,"2021-08-23","JKON"
140,163,139,143,44489000,"2021-08-24","JKON"
145,145,139,140,9560000,"2021-08-25","JKON"
140,165,140,143,1728600,"2021-08-26","JKON"
144,160,144,152,3427800,"2021-08-27","JKON"
152,199,152,182,9251400,"2021-08-30","JKON"
188,193,170,179,3980500,"2021-08-31","JKON"
179,187,168,168,1400100,"2021-09-01","JKON"
167,172,165,170,465500,"2021-09-02","JKON"
171,171,159,159,586900,"2021-09-03","JKON"
158,170,148,164,1246300,"2021-09-06","JKON"
164,171,158,160,1438900,"2021-09-07","JKON"
160,182,160,168,3332000,"2021-09-08","JKON"
168,177,160,174,1969100,"2021-09-09","JKON"
173,175,166,166,600100,"2021-09-10","JKON"
166,171,162,169,147800,"2021-09-13","JKON"
169,172,163,172,317300,"2021-09-14","JKON"
172,177,168,170,500600,"2021-09-15","JKON"
172,174,167,172,281300,"2021-09-16","JKON"
172,172,166,167,186700,"2021-09-17","JKON"
167,168,160,163,258000,"2021-09-20","JKON"
163,167,163,165,53500,"2021-09-21","JKON"
165,173,161,172,344100,"2021-09-22","JKON"
171,172,170,172,308200,"2021-09-23","JKON"
170,171,163,170,81200,"2021-09-24","JKON"
171,171,167,167,128800,"2021-09-27","JKON"
167,167,160,167,48200,"2021-09-28","JKON"
158,170,157,163,158600,"2021-09-29","JKON"
163,170,159,165,2262500,"2021-09-30","JKON"
165,165,160,163,69700,"2021-10-01","JKON"
163,166,161,165,84400,"2021-10-04","JKON"
165,165,154,154,504800,"2021-10-05","JKON"
154,162,154,156,48600,"2021-10-06","JKON"
156,159,152,156,39700,"2021-10-07","JKON"
154,159,150,158,144000,"2021-10-08","JKON"
158,158,153,156,137500,"2021-10-11","JKON"
155,156,150,156,222200,"2021-10-12","JKON"
155,155,150,150,142800,"2021-10-13","JKON"
151,159,149,149,864100,"2021-10-14","JKON"
150,151,149,149,511500,"2021-10-15","JKON"
150,155,149,149,739600,"2021-10-18","JKON"
149,154,149,150,80800,"2021-10-19","JKON"
150,153,148,149,315700,"2021-10-21","JKON"
150,150,149,150,150600,"2021-10-22","JKON"
152,152,143,144,1059000,"2021-10-25","JKON"
145,145,143,143,297900,"2021-10-26","JKON"
143,152,142,145,386700,"2021-10-27","JKON"
145,146,135,135,1045300,"2021-10-28","JKON"
139,148,135,136,1406800,"2021-10-29","JKON"
136,136,133,135,530700,"2021-11-01","JKON"
135,135,133,135,193400,"2021-11-02","JKON"
135,135,134,135,308800,"2021-11-03","JKON"
135,141,135,136,474100,"2021-11-04","JKON"
136,136,134,135,677100,"2021-11-05","JKON"
136,136,134,134,216700,"2021-11-08","JKON"
134,136,134,135,157800,"2021-11-09","JKON"
135,137,134,134,679600,"2021-11-10","JKON"
135,167,134,138,10332600,"2021-11-11","JKON"
140,146,134,135,5532500,"2021-11-12","JKON"
135,140,134,134,1501700,"2021-11-15","JKON"
135,138,133,133,1222900,"2021-11-16","JKON"
133,138,132,132,1649200,"2021-11-17","JKON"
133,135,131,131,1062000,"2021-11-18","JKON"
132,134,130,132,406800,"2021-11-19","JKON"
133,136,132,133,533600,"2021-11-22","JKON"
134,135,131,134,517300,"2021-11-23","JKON"
134,138,129,131,3317300,"2021-11-24","JKON"
133,133,130,130,2222900,"2021-11-25","JKON"
131,131,129,129,676500,"2021-11-26","JKON"
129,130,128,130,620200,"2021-11-29","JKON"
130,130,128,129,1266700,"2021-11-30","JKON"
129,130,127,127,644000,"2021-12-01","JKON"
128,130,128,128,251200,"2021-12-02","JKON"
128,129,125,125,1199300,"2021-12-03","JKON"
125,140,125,130,2668900,"2021-12-06","JKON"
130,131,127,127,522500,"2021-12-07","JKON"
127,130,126,126,783000,"2021-12-08","JKON"
126,129,125,128,578000,"2021-12-09","JKON"
128,128,125,126,271200,"2021-12-10","JKON"
126,128,125,127,515900,"2021-12-13","JKON"
127,128,125,125,1186000,"2021-12-14","JKON"
126,127,124,124,1706200,"2021-12-15","JKON"
124,126,124,124,1009800,"2021-12-16","JKON"
124,125,123,124,233600,"2021-12-17","JKON"
124,124,122,124,643400,"2021-12-20","JKON"
124,124,122,124,570400,"2021-12-21","JKON"
124,125,122,125,368000,"2021-12-22","JKON"
125,125,121,125,924300,"2021-12-23","JKON"
125,125,119,125,1417200,"2021-12-24","JKON"
125,125,121,121,728700,"2021-12-27","JKON"
122,124,121,123,3e+05,"2021-12-28","JKON"
123,125,119,125,2446700,"2021-12-29","JKON"
125,126,122,124,1792800,"2021-12-30","JKON"
124,124,122,123,813600,"2022-01-03","JKON"
124,125,115,119,2872300,"2022-01-04","JKON"
120,120,117,120,347500,"2022-01-05","JKON"
120,120,118,120,122900,"2022-01-06","JKON"
120,121,118,118,106300,"2022-01-07","JKON"
118,121,115,115,3051600,"2022-01-10","JKON"
116,116,114,114,1268800,"2022-01-11","JKON"
114,115,112,113,293600,"2022-01-12","JKON"
113,115,112,113,159500,"2022-01-13","JKON"
113,114,113,114,192700,"2022-01-14","JKON"
115,115,112,113,208200,"2022-01-17","JKON"
113,114,109,110,5048900,"2022-01-18","JKON"
111,114,110,111,175700,"2022-01-19","JKON"
111,114,110,113,33300,"2022-01-20","JKON"
113,113,108,109,1528200,"2022-01-21","JKON"
109,120,104,110,4314700,"2022-01-24","JKON"
110,110,103,108,743300,"2022-01-25","JKON"
109,110,106,109,38900,"2022-01-26","JKON"
109,109,106,107,25500,"2022-01-27","JKON"
107,114,106,106,115600,"2022-01-28","JKON"
108,113,103,104,551500,"2022-01-31","JKON"
105,115,104,104,961900,"2022-02-02","JKON"
104,110,104,104,612500,"2022-02-03","JKON"
105,105,104,105,420400,"2022-02-04","JKON"
106,141,106,118,132592400,"2022-02-07","JKON"
118,135,110,110,96416100,"2022-02-08","JKON"
110,113,104,106,24431300,"2022-02-09","JKON"
107,107,103,103,14984800,"2022-02-10","JKON"
104,104,99,101,13873000,"2022-02-11","JKON"
101,103,95,96,14932100,"2022-02-14","JKON"
96,96,90,90,22038100,"2022-02-15","JKON"
87,90,84,84,51786600,"2022-02-16","JKON"
79,84,79,79,56680100,"2022-02-17","JKON"
78,93,75,86,213765700,"2022-02-18","JKON"
87,90,83,83,80005100,"2022-02-21","JKON"
84,84,80,81,26844700,"2022-02-22","JKON"
83,83,79,79,15809100,"2022-02-23","JKON"
79,83,76,77,26718200,"2022-02-24","JKON"
76,80,76,79,7123100,"2022-02-25","JKON"
79,82,78,79,7489300,"2022-03-01","JKON"
79,80,77,78,9294400,"2022-03-02","JKON"
78,79,76,78,12901300,"2022-03-04","JKON"
78,79,75,77,11603400,"2022-03-07","JKON"
78,79,75,76,11850000,"2022-03-08","JKON"
77,84,75,79,41745400,"2022-03-09","JKON"
79,81,76,77,17754500,"2022-03-10","JKON"
77,78,75,76,12468200,"2022-03-11","JKON"
77,77,75,75,11613700,"2022-03-14","JKON"
75,78,75,75,14930500,"2022-03-15","JKON"
76,77,74,75,13108300,"2022-03-16","JKON"
76,77,75,76,11075800,"2022-03-17","JKON"
76,77,75,76,9027200,"2022-03-18","JKON"
76,77,75,76,5682800,"2022-03-21","JKON"
76,80,75,77,17624400,"2022-03-22","JKON"
78,79,76,78,7656200,"2022-03-23","JKON"
78,79,76,77,7873800,"2022-03-24","JKON"
77,78,76,76,7734800,"2022-03-25","JKON"
77,77,75,76,10999500,"2022-03-28","JKON"
76,77,75,76,13063200,"2022-03-29","JKON"
76,79,75,76,10221000,"2022-03-30","JKON"
77,84,77,83,67637400,"2022-03-31","JKON"
84,86,78,79,26318100,"2022-04-01","JKON"
80,81,78,79,9349500,"2022-04-04","JKON"
80,93,79,85,200245100,"2022-04-05","JKON"
85,86,81,82,36313900,"2022-04-06","JKON"
82,89,82,85,64078900,"2022-04-07","JKON"
86,87,82,84,28735900,"2022-04-08","JKON"
84,85,81,81,21053300,"2022-04-11","JKON"
81,81,79,80,10747600,"2022-04-12","JKON"
80,84,80,82,17924900,"2022-04-13","JKON"
82,83,81,83,6893800,"2022-04-14","JKON"
83,87,83,85,30062100,"2022-04-18","JKON"
85,89,84,86,46013300,"2022-04-19","JKON"
87,88,84,84,31197000,"2022-04-20","JKON"
84,86,83,86,13442500,"2022-04-21","JKON"
85,99,85,95,166556900,"2022-04-22","JKON"
95,96,89,92,49716700,"2022-04-25","JKON"
93,115,92,109,524820500,"2022-04-26","JKON"
109,110,102,102,104739100,"2022-04-27","JKON"
101,104,95,95,61994900,"2022-04-28","JKON"
95,95,89,89,41154800,"2022-05-09","JKON"
84,88,83,83,61962000,"2022-05-10","JKON"
80,92,80,85,71815800,"2022-05-11","JKON"
85,87,80,80,46210800,"2022-05-12","JKON"
85,85,76,78,32431300,"2022-05-13","JKON"
78,82,78,79,20555700,"2022-05-17","JKON"
79,85,79,82,51386200,"2022-05-18","JKON"
82,84,79,80,29409300,"2022-05-19","JKON"
81,82,80,81,14195200,"2022-05-20","JKON"
83,83,80,80,13702400,"2022-05-23","JKON"
81,83,80,81,35340400,"2022-05-24","JKON"
81,83,80,81,16892800,"2022-05-25","JKON"
82,84,81,83,15674800,"2022-05-27","JKON"
85,85,79,79,61002700,"2022-05-30","JKON"
79,83,79,81,42350500,"2022-05-31","JKON"
81,90,80,88,94074300,"2022-06-02","JKON"
89,94,83,84,123036700,"2022-06-03","JKON"
85,85,81,82,33258800,"2022-06-06","JKON"
83,87,82,86,49010300,"2022-06-07","JKON"
86,89,85,86,38588200,"2022-06-08","JKON"
88,88,84,84,25299200,"2022-06-09","JKON"
85,89,83,85,38830100,"2022-06-10","JKON"
85,85,80,83,26934700,"2022-06-13","JKON"
83,86,81,82,22273600,"2022-06-14","JKON"
83,85,81,82,17751800,"2022-06-15","JKON"
84,84,81,81,9299300,"2022-06-16","JKON"
82,83,80,80,8374600,"2022-06-17","JKON"
80,82,78,80,16281300,"2022-06-20","JKON"
81,83,80,81,4390400,"2022-06-21","JKON"
82,83,81,82,5007300,"2022-06-22","JKON"
81,82,80,81,12337300,"2022-06-23","JKON"
82,86,81,86,32616900,"2022-06-24","JKON"
86,88,83,84,11218700,"2022-06-27","JKON"
85,88,84,88,18753800,"2022-06-28","JKON"
89,89,83,84,17875800,"2022-06-29","JKON"
84,86,83,84,10411200,"2022-06-30","JKON"
84,84,81,81,17964500,"2022-07-01","JKON"
81,82,79,80,13782600,"2022-07-04","JKON"
80,83,80,82,5397000,"2022-07-05","JKON"
83,83,80,81,5859000,"2022-07-06","JKON"
81,84,80,82,8854400,"2022-07-07","JKON"
82,84,82,83,4304500,"2022-07-08","JKON"
83,84,81,82,8379400,"2022-07-11","JKON"
82,83,82,82,3216800,"2022-07-12","JKON"
82,85,81,82,10227900,"2022-07-13","JKON"
83,83,82,82,2860600,"2022-07-14","JKON"
82,84,81,82,5287800,"2022-07-15","JKON"
82,83,81,83,2131800,"2022-07-18","JKON"
83,85,82,84,4153300,"2022-07-19","JKON"
84,89,84,86,41991500,"2022-07-20","JKON"
86,87,85,85,7546700,"2022-07-21","JKON"
86,92,85,91,68912400,"2022-07-22","JKON"
92,92,88,91,17270500,"2022-07-25","JKON"
91,92,90,91,11131200,"2022-07-26","JKON"
92,106,91,93,241117700,"2022-07-27","JKON"
94,94,88,90,38340300,"2022-07-28","JKON"
91,94,90,91,23192400,"2022-07-29","JKON"
91,93,90,91,7727200,"2022-08-01","JKON"
91,96,91,96,44322800,"2022-08-02","JKON"
96,98,94,95,23280800,"2022-08-03","JKON"
95,97,94,96,10899400,"2022-08-04","JKON"
97,97,94,97,11335300,"2022-08-05","JKON"
98,104,95,102,75611600,"2022-08-08","JKON"
103,123,100,116,204566800,"2022-08-09","JKON"
117,127,111,118,134756100,"2022-08-10","JKON"
119,121,115,117,36135900,"2022-08-11","JKON"
118,124,115,119,56511300,"2022-08-12","JKON"
114,125,114,120,69694900,"2022-08-15","JKON"
123,123,112,112,68393000,"2022-08-16","JKON"
109,111,105,106,57438000,"2022-08-18","JKON"
103,109,103,108,15222400,"2022-08-19","JKON"
107,110,103,106,14047700,"2022-08-22","JKON"
104,111,104,111,31669700,"2022-08-23","JKON"
111,116,108,110,55723500,"2022-08-24","JKON"
112,123,111,123,114028600,"2022-08-25","JKON"
125,125,115,115,81281900,"2022-08-26","JKON"
112,118,108,115,29293200,"2022-08-29","JKON"
116,144,116,138,290078200,"2022-08-30","JKON"
142,164,138,151,601562000,"2022-08-31","JKON"
152,161,141,149,206613300,"2022-09-01","JKON"
151,159,150,158,104490600,"2022-09-02","JKON"
160,160,147,152,130307900,"2022-09-05","JKON"
152,160,147,151,93122200,"2022-09-06","JKON"
151,155,144,145,53632600,"2022-09-07","JKON"
147,155,145,153,92368300,"2022-09-08","JKON"
154,199,149,180,546099600,"2022-09-09","JKON"
182,202,173,187,548743100,"2022-09-12","JKON"
187,208,187,208,313619400,"2022-09-13","JKON"
210,236,200,222,475146900,"2022-09-14","JKON"
222,232,214,214,116944900,"2022-09-15","JKON"
220,242,204,216,277971000,"2022-09-16","JKON"
216,220,202,202,76979900,"2022-09-19","JKON"
214,214,188,190,160602100,"2022-09-20","JKON"
190,196,182,182,84333000,"2022-09-21","JKON"
187,206,178,204,399980600,"2022-09-22","JKON"
206,214,195,196,195270800,"2022-09-23","JKON"
196,196,183,183,89947000,"2022-09-26","JKON"
182,183,171,171,93639300,"2022-09-27","JKON"
170,170,160,160,75608100,"2022-09-28","JKON"
153,180,150,161,455787300,"2022-09-29","JKON"
163,171,154,159,149088800,"2022-09-30","JKON"
159,172,156,166,123346000,"2022-10-03","JKON"
167,176,167,172,142164400,"2022-10-04","JKON"
174,188,169,188,243380400,"2022-10-05","JKON"
193,197,189,193,188496500,"2022-10-06","JKON"
202,202,180,183,112033300,"2022-10-07","JKON"
183,186,171,171,100739500,"2022-10-10","JKON"
171,177,162,177,89243900,"2022-10-11","JKON"
175,184,165,165,209939600,"2022-10-12","JKON"
165,170,160,160,57741400,"2022-10-13","JKON"
160,167,155,156,44706700,"2022-10-14","JKON"
158,163,147,157,126902600,"2022-10-17","JKON"
157,172,157,172,189768900,"2022-10-18","JKON"
174,177,164,165,132652600,"2022-10-19","JKON"
165,176,165,175,168963600,"2022-10-20","JKON"
174,190,172,188,300330500,"2022-10-21","JKON"
190,192,181,181,181009900,"2022-10-24","JKON"
181,187,175,185,132419200,"2022-10-25","JKON"
185,189,178,180,95434100,"2022-10-26","JKON"
180,185,176,178,97045500,"2022-10-27","JKON"
179,182,166,166,110631300,"2022-10-28","JKON"
165,172,158,164,101029600,"2022-10-31","JKON"
164,171,159,159,73745400,"2022-11-01","JKON"
159,164,156,164,67641000,"2022-11-02","JKON"
165,169,161,164,60704500,"2022-11-03","JKON"
165,168,160,162,48411600,"2022-11-04","JKON"
162,167,162,166,29921500,"2022-11-07","JKON"
167,168,162,162,32900000,"2022-11-08","JKON"
156,164,156,159,32169400,"2022-11-09","JKON"
159,160,150,151,55127600,"2022-11-10","JKON"
152,158,151,152,24748500,"2022-11-11","JKON"
153,159,152,154,27514500,"2022-11-14","JKON"
155,156,152,152,14663900,"2022-11-15","JKON"
152,155,151,151,10723300,"2022-11-16","JKON"
153,164,151,158,162640900,"2022-11-17","JKON"
158,160,155,156,37376100,"2022-11-18","JKON"
156,160,152,153,20297900,"2022-11-21","JKON"
153,155,151,152,18445000,"2022-11-22","JKON"
152,157,151,154,29801900,"2022-11-23","JKON"
155,162,151,160,102859500,"2022-11-24","JKON"
162,171,160,165,222593200,"2022-11-25","JKON"
166,167,154,154,102894900,"2022-11-28","JKON"
155,157,152,152,33801000,"2022-11-29","JKON"
153,156,152,152,25541500,"2022-11-30","JKON"
153,160,152,158,48058000,"2022-12-01","JKON"
159,162,155,156,49094900,"2022-12-02","JKON"
157,159,152,153,30471300,"2022-12-05","JKON"
153,155,143,143,54863000,"2022-12-06","JKON"
133,139,133,133,16760700,"2022-12-07","JKON"
135,135,124,128,74945400,"2022-12-08","JKON"
126,131,120,122,55970700,"2022-12-09","JKON"
114,128,114,124,24895200,"2022-12-12","JKON"
124,128,122,124,21439200,"2022-12-13","JKON"
126,128,122,122,11876900,"2022-12-14","JKON"
123,125,121,121,10036500,"2022-12-15","JKON"
123,143,123,138,310109900,"2022-12-16","JKON"
138,139,133,136,38390100,"2022-12-19","JKON"
136,147,136,140,140661900,"2022-12-20","JKON"
141,142,131,132,46081400,"2022-12-21","JKON"
132,138,130,132,26962100,"2022-12-22","JKON"
133,135,130,131,19530000,"2022-12-23","JKON"
132,134,125,127,22812900,"2022-12-26","JKON"
128,132,126,127,18627700,"2022-12-27","JKON"
128,131,123,123,19198700,"2022-12-28","JKON"
123,128,121,123,37776800,"2022-12-29","JKON"
123,125,117,119,24618600,"2022-12-30","JKON"
120,122,119,120,14033300,"2023-01-02","JKON"
120,126,120,126,27687000,"2023-01-03","JKON"
127,128,123,123,16028300,"2023-01-04","JKON"
125,132,115,115,169913700,"2023-01-05","JKON"
109,117,109,110,25067600,"2023-01-06","JKON"
110,113,104,104,18649700,"2023-01-09","JKON"
104,109,104,107,25257300,"2023-01-10","JKON"
107,109,105,108,10537900,"2023-01-11","JKON"
109,116,107,112,31953100,"2023-01-12","JKON"
113,114,109,112,8994500,"2023-01-13","JKON"
115,115,110,113,14185700,"2023-01-16","JKON"
113,117,111,114,12554300,"2023-01-17","JKON"
115,117,113,114,8147100,"2023-01-18","JKON"
113,117,113,116,15333900,"2023-01-19","JKON"
116,117,114,116,7263400,"2023-01-20","JKON"
116,118,115,116,5986100,"2023-01-24","JKON"
117,126,116,126,50172400,"2023-01-25","JKON"
126,134,125,131,76658200,"2023-01-26","JKON"
132,135,126,127,44795600,"2023-01-27","JKON"
128,138,126,135,83632600,"2023-01-30","JKON"
137,139,127,132,99286100,"2023-01-31","JKON"
132,136,126,129,39845700,"2023-02-01","JKON"
131,134,129,131,18699500,"2023-02-02","JKON"
132,136,131,135,22489500,"2023-02-03","JKON"
136,147,135,145,135730700,"2023-02-06","JKON"
145,146,139,139,45823200,"2023-02-07","JKON"
140,144,139,142,24523600,"2023-02-08","JKON"
144,148,142,143,77002200,"2023-02-09","JKON"
143,144,133,133,33116500,"2023-02-10","JKON"
130,136,129,131,15835900,"2023-02-13","JKON"
133,141,131,137,29726700,"2023-02-14","JKON"
138,141,134,134,17584500,"2023-02-15","JKON"
134,137,133,134,9213500,"2023-02-16","JKON"
134,141,134,137,24960500,"2023-02-17","JKON"
139,146,137,144,55250700,"2023-02-20","JKON"
145,149,138,141,73963500,"2023-02-21","JKON"
140,143,133,134,29366600,"2023-02-22","JKON"
135,136,128,132,22636500,"2023-02-23","JKON"
123,134,123,132,8185900,"2023-02-24","JKON"
133,138,130,133,29392300,"2023-02-27","JKON"
133,135,132,134,9577700,"2023-02-28","JKON"
134,135,132,132,3959400,"2023-03-01","JKON"
132,133,127,129,14351300,"2023-03-02","JKON"
129,130,128,128,5539500,"2023-03-03","JKON"
128,129,126,126,9195700,"2023-03-06","JKON"
126,126,121,121,14141200,"2023-03-07","JKON"
121,121,117,119,19212600,"2023-03-08","JKON"
119,124,117,122,15996100,"2023-03-09","JKON"
122,123,118,119,6623300,"2023-03-10","JKON"
118,127,118,121,23097700,"2023-03-13","JKON"
121,122,113,113,15901200,"2023-03-14","JKON"
113,114,109,110,8037000,"2023-03-15","JKON"
110,110,103,105,10573200,"2023-03-16","JKON"
106,112,105,110,12155600,"2023-03-17","JKON"
110,112,108,109,3484000,"2023-03-20","JKON"
109,116,109,113,12684700,"2023-03-21","JKON"
115,116,111,113,5973700,"2023-03-24","JKON"
114,116,112,114,7489800,"2023-03-27","JKON"
115,117,114,114,7024300,"2023-03-28","JKON"
114,116,113,115,7238100,"2023-03-29","JKON"
115,132,114,116,125313000,"2023-03-30","JKON"
117,123,116,117,20549300,"2023-03-31","JKON"
119,122,118,119,10582500,"2023-04-03","JKON"
119,125,119,123,21954900,"2023-04-04","JKON"
123,125,120,120,7581200,"2023-04-05","JKON"
121,127,121,123,19341600,"2023-04-06","JKON"
124,124,120,120,9206300,"2023-04-10","JKON"
120,123,116,121,12543600,"2023-04-11","JKON"
121,129,118,125,54908600,"2023-04-12","JKON"
126,127,121,123,18139900,"2023-04-13","JKON"
125,126,120,120,16332400,"2023-04-14","JKON"
121,124,117,118,19238100,"2023-04-17","JKON"
119,120,117,117,10038500,"2023-04-18","JKON"
117,123,116,123,38535600,"2023-04-26","JKON"
124,128,121,123,40222100,"2023-04-27","JKON"
124,124,121,122,6028500,"2023-04-28","JKON"
122,125,120,120,8068200,"2023-05-02","JKON"
120,121,119,120,5653900,"2023-05-03","JKON"
121,121,119,120,4937400,"2023-05-04","JKON"
120,122,117,121,9131800,"2023-05-05","JKON"
122,125,119,119,32794900,"2023-05-08","JKON"
121,122,119,119,6186900,"2023-05-09","JKON"
119,122,118,120,14863700,"2023-05-10","JKON"
120,121,117,118,6999300,"2023-05-11","JKON"
118,119,116,116,8103700,"2023-05-12","JKON"
116,118,113,118,8223800,"2023-05-15","JKON"
118,123,116,117,36193300,"2023-05-16","JKON"
118,119,116,116,6678700,"2023-05-17","JKON"
116,118,114,114,8566000,"2023-05-19","JKON"
114,115,110,113,8792900,"2023-05-22","JKON"
113,115,112,112,2976600,"2023-05-23","JKON"
112,113,110,112,3365800,"2023-05-24","JKON"
112,114,111,111,2715200,"2023-05-25","JKON"
112,113,109,109,4611700,"2023-05-26","JKON"
111,111,105,106,9510500,"2023-05-29","JKON"
106,108,105,106,9107700,"2023-05-30","JKON"
106,107,103,104,7244300,"2023-05-31","JKON"
104,108,94,108,16352000,"2023-06-05","JKON"
110,116,108,111,23436500,"2023-06-06","JKON"
111,114,108,109,11415100,"2023-06-07","JKON"
110,112,109,109,5236000,"2023-06-08","JKON"
109,110,106,107,9352000,"2023-06-09","JKON"
109,109,106,108,4022200,"2023-06-12","JKON"
108,113,105,110,16002700,"2023-06-13","JKON"
111,112,109,110,6588400,"2023-06-14","JKON"
111,111,108,108,8412600,"2023-06-15","JKON"
107,107,105,106,5296900,"2023-06-16","JKON"
106,110,105,108,10215900,"2023-06-19","JKON"
109,109,106,107,2780500,"2023-06-20","JKON"
107,108,106,106,4603500,"2023-06-21","JKON"
107,108,105,106,2637300,"2023-06-22","JKON"
106,107,105,107,4763100,"2023-06-23","JKON"
107,107,105,106,2575800,"2023-06-26","JKON"
105,108,104,107,5279700,"2023-06-27","JKON"
107,109,106,106,3797600,"2023-07-03","JKON"
106,109,106,109,4761800,"2023-07-04","JKON"
109,115,108,111,22170400,"2023-07-05","JKON"
112,113,111,113,6093100,"2023-07-06","JKON"
113,113,111,111,8457800,"2023-07-07","JKON"
111,114,111,114,5937400,"2023-07-10","JKON"
114,115,113,114,7239000,"2023-07-11","JKON"
114,117,114,116,8355500,"2023-07-12","JKON"
119,119,113,113,10655200,"2023-07-13","JKON"
113,116,111,113,3153600,"2023-07-14","JKON"
116,117,113,115,6322900,"2023-07-17","JKON"
116,117,115,116,6449900,"2023-07-18","JKON"
118,118,116,118,4845500,"2023-07-20","JKON"
119,123,119,122,22411800,"2023-07-21","JKON"
122,124,119,120,9290300,"2023-07-24","JKON"
121,122,117,117,5676200,"2023-07-25","JKON"
122,122,118,119,5350500,"2023-07-26","JKON"
119,121,116,116,9580400,"2023-07-27","JKON"
116,120,116,117,9421800,"2023-07-28","JKON"
118,122,117,117,23158500,"2023-07-31","JKON"
117,117,111,112,19176900,"2023-08-01","JKON"
113,114,111,113,3680100,"2023-08-02","JKON"
113,115,110,114,12005400,"2023-08-03","JKON"
114,115,112,112,5246800,"2023-08-04","JKON"
113,114,110,110,9768200,"2023-08-07","JKON"
110,111,108,110,5997600,"2023-08-08","JKON"
110,112,109,110,2728600,"2023-08-09","JKON"
110,112,109,110,6414600,"2023-08-10","JKON"
110,112,109,110,3441100,"2023-08-11","JKON"
110,111,107,108,7793300,"2023-08-14","JKON"
109,111,106,108,14739600,"2023-08-15","JKON"
109,109,107,108,2221600,"2023-08-16","JKON"
108,114,108,111,23528900,"2023-08-18","JKON"
111,112,109,110,5184300,"2023-08-21","JKON"
110,112,108,112,8610600,"2023-08-22","JKON"
112,114,110,110,21278600,"2023-08-23","JKON"
111,111,108,109,5714000,"2023-08-24","JKON"
109,110,108,108,2407500,"2023-08-25","JKON"
109,110,107,108,3656500,"2023-08-28","JKON"
108,113,108,110,10188400,"2023-08-29","JKON"
110,111,109,110,6511300,"2023-08-30","JKON"
111,113,107,107,19994000,"2023-08-31","JKON"
108,109,106,106,7242400,"2023-09-01","JKON"
106,107,106,106,3869700,"2023-09-04","JKON"
106,106,101,104,11969800,"2023-09-05","JKON"
103,109,103,103,23072400,"2023-09-06","JKON"
103,105,103,103,2541700,"2023-09-07","JKON"
103,111,103,108,31854000,"2023-09-08","JKON"
109,112,105,106,51043800,"2023-09-11","JKON"
106,108,105,105,5860800,"2023-09-12","JKON"
106,109,103,105,15303400,"2023-09-13","JKON"
106,107,104,105,3188500,"2023-09-14","JKON"
106,106,104,104,5021600,"2023-09-15","JKON"
104,105,102,102,14168500,"2023-09-18","JKON"
102,105,101,102,13184800,"2023-09-19","JKON"
102,104,101,101,11440600,"2023-09-20","JKON"
103,107,101,105,21670400,"2023-09-21","JKON"
105,137,104,127,492266400,"2023-09-22","JKON"
127,130,120,121,120849900,"2023-09-25","JKON"
122,124,110,120,159874700,"2023-09-26","JKON"
120,133,118,133,303786500,"2023-09-27","JKON"
133,135,126,133,108515700,"2023-09-29","JKON"
133,153,132,144,488350800,"2023-10-02","JKON"
146,151,137,139,216010400,"2023-10-03","JKON"
139,144,124,127,197143900,"2023-10-04","JKON"
119,130,117,119,89567400,"2023-10-05","JKON"
123,127,117,119,50507600,"2023-10-06","JKON"
119,120,113,115,33851500,"2023-10-09","JKON"
115,122,114,117,42177000,"2023-10-10","JKON"
119,125,118,120,103421800,"2023-10-11","JKON"
112,122,112,114,44410200,"2023-10-12","JKON"
114,117,108,109,44485100,"2023-10-13","JKON"
95,113,95,106,23190300,"2023-10-16","JKON"
106,112,106,107,33359100,"2023-10-17","JKON"
107,108,104,105,27746600,"2023-10-18","JKON"
105,107,103,104,15240700,"2023-10-19","JKON"
104,107,102,104,24383800,"2023-10-20","JKON"
106,106,102,102,9818400,"2023-10-23","JKON"
103,105,103,103,7600700,"2023-10-24","JKON"
104,110,103,110,25874300,"2023-10-25","JKON"
109,111,103,104,55695900,"2023-10-26","JKON"
105,106,103,103,11452600,"2023-10-27","JKON"
104,104,100,100,14042600,"2023-10-30","JKON"
101,103,100,101,10784300,"2023-10-31","JKON"
105,107,101,101,17179000,"2023-11-01","JKON"
103,105,101,102,21293500,"2023-11-02","JKON"
102,107,102,103,14550600,"2023-11-03","JKON"
103,106,103,105,6785100,"2023-11-06","JKON"
105,106,96,99,44571400,"2023-11-07","JKON"
99,101,93,93,86000700,"2023-11-08","JKON"
94,96,90,91,38725300,"2023-11-09","JKON"
90,95,90,94,11597500,"2023-11-10","JKON"
96,97,92,94,16034800,"2023-11-13","JKON"
101,101,92,92,8974000,"2023-11-14","JKON"
93,96,92,94,17952000,"2023-11-15","JKON"
95,95,93,95,5986000,"2023-11-16","JKON"
96,96,92,92,18444800,"2023-11-17","JKON"
84,93,84,90,19178500,"2023-11-20","JKON"
90,91,86,87,37684900,"2023-11-21","JKON"
87,88,84,86,17538600,"2023-11-22","JKON"
84,88,78,87,6387400,"2023-11-23","JKON"
87,88,84,86,17582000,"2023-11-24","JKON"
86,89,84,86,29607600,"2023-11-27","JKON"
87,92,86,91,16472800,"2023-11-28","JKON"
91,93,89,89,8195500,"2023-11-29","JKON"
91,91,87,87,7402400,"2023-11-30","JKON"
87,90,87,89,5581600,"2023-12-01","JKON"
90,91,88,89,7019000,"2023-12-04","JKON"
89,95,88,93,24154200,"2023-12-05","JKON"
93,94,89,90,8995600,"2023-12-06","JKON"
90,91,87,88,5928400,"2023-12-07","JKON"
89,89,87,88,4412900,"2023-12-08","JKON"
89,89,85,86,9364100,"2023-12-11","JKON"
86,88,85,85,9192400,"2023-12-12","JKON"
86,86,84,84,5801800,"2023-12-13","JKON"
84,90,84,89,13081100,"2023-12-14","JKON"
90,90,86,87,6112400,"2023-12-15","JKON"
88,90,87,88,4000300,"2023-12-18","JKON"
88,89,85,87,7714800,"2023-12-19","JKON"
87,89,86,87,4766200,"2023-12-20","JKON"
88,90,87,89,2587500,"2023-12-21","JKON"
89,91,88,88,4434800,"2023-12-22","JKON"
89,89,87,88,4965300,"2023-12-27","JKON"
88,89,87,88,1774000,"2023-12-28","JKON"
89,90,87,89,3101200,"2023-12-29","JKON"
89,91,88,91,4251000,"2024-01-02","JKON"
98,98,89,90,2693100,"2024-01-03","JKON"
91,91,89,90,4255700,"2024-01-04","JKON"
91,91,89,90,3337300,"2024-01-05","JKON"
91,92,89,90,6657900,"2024-01-08","JKON"
90,91,88,90,2868900,"2024-01-09","JKON"
90,94,89,91,21162300,"2024-01-10","JKON"
90,92,89,89,3942100,"2024-01-11","JKON"
90,90,88,89,3638000,"2024-01-12","JKON"
89,91,88,91,3980600,"2024-01-15","JKON"
91,91,89,90,5329700,"2024-01-16","JKON"
90,91,89,90,6340300,"2024-01-17","JKON"
91,91,89,90,3488700,"2024-01-18","JKON"
90,91,89,90,4140700,"2024-01-19","JKON"
89,93,89,91,8410900,"2024-01-22","JKON"
91,91,89,89,6012600,"2024-01-23","JKON"
90,90,88,88,6247900,"2024-01-24","JKON"
88,90,88,89,2589700,"2024-01-25","JKON"
89,90,88,88,3707000,"2024-01-26","JKON"
89,90,87,87,3844900,"2024-01-29","JKON"
87,88,86,87,3090600,"2024-01-30","JKON"
87,88,86,86,2387800,"2024-01-31","JKON"
87,88,86,86,2355400,"2024-02-01","JKON"
86,88,86,86,2531500,"2024-02-02","JKON"
86,90,85,86,8944800,"2024-02-05","JKON"
86,88,86,86,4177000,"2024-02-06","JKON"
87,87,85,86,2714400,"2024-02-07","JKON"
86,88,86,88,1910500,"2024-02-12","JKON"
88,88,86,87,2848800,"2024-02-13","JKON"
85,107,85,100,196147100,"2024-02-15","JKON"
100,101,91,92,41075000,"2024-02-16","JKON"
92,96,90,92,12414100,"2024-02-19","JKON"
93,94,89,91,14292500,"2024-02-20","JKON"
91,92,88,88,7285500,"2024-02-21","JKON"
88,91,88,91,4786000,"2024-02-22","JKON"
91,91,89,90,2220200,"2024-02-23","JKON"
90,90,89,90,1119500,"2024-02-26","JKON"
90,90,88,88,3451300,"2024-02-27","JKON"
88,89,87,87,4165600,"2024-02-28","JKON"
95,107,91,97,220849300,"2024-02-29","JKON"
98,101,94,97,31937000,"2024-03-01","JKON"
97,100,93,96,23278400,"2024-03-04","JKON"
96,104,94,94,61612000,"2024-03-05","JKON"
95,97,93,93,15133400,"2024-03-06","JKON"
94,96,93,94,6660600,"2024-03-07","JKON"
94,102,94,97,45251600,"2024-03-08","JKON"
97,98,95,96,17111700,"2024-03-13","JKON"
97,101,96,98,24307500,"2024-03-14","JKON"
98,99,96,96,10136900,"2024-03-15","JKON"
97,101,96,97,26212600,"2024-03-18","JKON"
97,107,96,104,115018300,"2024-03-19","JKON"
104,113,102,104,130711300,"2024-03-20","JKON"
105,107,103,104,16906100,"2024-03-21","JKON"
104,105,99,101,23774900,"2024-03-22","JKON"
102,102,98,99,14188300,"2024-03-25","JKON"
101,101,99,99,6108700,"2024-03-26","JKON"
99,101,97,98,10517900,"2024-03-27","JKON"
99,99,96,96,8126900,"2024-03-28","JKON"
96,97,94,95,10063400,"2024-04-01","JKON"
95,96,94,95,4862500,"2024-04-02","JKON"
95,96,93,95,7334200,"2024-04-03","JKON"
95,100,94,98,8650400,"2024-04-04","JKON"
98,98,95,96,2636000,"2024-04-05","JKON"
96,96,92,93,13240000,"2024-04-16","JKON"
93,97,92,94,6283300,"2024-04-17","JKON"
94,95,91,92,6004100,"2024-04-18","JKON"
91,93,88,89,13469800,"2024-04-19","JKON"
89,94,89,91,7228000,"2024-04-22","JKON"
91,94,90,91,7203800,"2024-04-23","JKON"
92,92,89,90,4227900,"2024-04-24","JKON"
91,92,89,90,1774200,"2024-04-25","JKON"
91,91,88,88,3640900,"2024-04-26","JKON"
89,90,87,89,9109100,"2024-04-29","JKON"
89,91,87,90,6649700,"2024-04-30","JKON"
89,90,85,86,20981500,"2024-05-02","JKON"
86,87,85,86,4009400,"2024-05-03","JKON"
87,89,85,85,9108900,"2024-05-06","JKON"
85,87,85,86,1847500,"2024-05-07","JKON"
86,87,85,85,3280100,"2024-05-08","JKON"
86,86,81,84,10628400,"2024-05-13","JKON"
84,85,82,83,5619200,"2024-05-14","JKON"
83,86,82,84,4261100,"2024-05-15","JKON"
84,87,83,84,6006200,"2024-05-16","JKON"
85,89,85,87,4697400,"2024-05-17","JKON"
87,88,86,86,2730800,"2024-05-20","JKON"
86,87,85,86,1518600,"2024-05-21","JKON"
86,87,85,87,2583700,"2024-05-22","JKON"
87,87,85,87,2547000,"2024-05-27","JKON"
87,90,85,87,9051500,"2024-05-28","JKON"
88,88,85,86,4871000,"2024-05-29","JKON"
86,86,84,85,2939500,"2024-05-30","JKON"
85,86,84,84,2407900,"2024-05-31","JKON"
84,86,83,84,3251300,"2024-06-03","JKON"
85,87,84,86,3619800,"2024-06-04","JKON"
86,87,84,85,3550900,"2024-06-05","JKON"
85,86,84,85,1826400,"2024-06-06","JKON"
85,87,85,86,2121500,"2024-06-07","JKON"
87,89,87,88,8985600,"2024-06-10","JKON"
88,89,86,86,3084400,"2024-06-11","JKON"
87,87,85,86,3045900,"2024-06-12","JKON"
86,87,85,86,6157000,"2024-06-13","JKON"
84,86,82,84,6956500,"2024-06-14","JKON"
84,87,82,83,20563600,"2024-06-19","JKON"
83,83,80,83,8048900,"2024-06-20","JKON"
83,85,82,84,3428200,"2024-06-21","JKON"
84,85,83,84,2459000,"2024-06-24","JKON"
84,85,83,84,1545800,"2024-06-25","JKON"
84,86,83,84,2250500,"2024-06-26","JKON"
85,87,85,86,5809800,"2024-06-27","JKON"
87,90,86,88,6900400,"2024-06-28","JKON"
89,93,88,91,13889600,"2024-07-01","JKON"
91,94,90,92,10005700,"2024-07-02","JKON"
93,97,92,93,15368400,"2024-07-03","JKON"
93,94,89,90,9191300,"2024-07-04","JKON"
90,92,89,90,5271200,"2024-07-05","JKON"
90,100,90,99,57082600,"2024-07-08","JKON"
100,100,95,96,25192500,"2024-07-09","JKON"
97,98,94,95,8247000,"2024-07-10","JKON"
95,97,94,95,5451000,"2024-07-11","JKON"
96,99,95,96,9326000,"2024-07-12","JKON"
96,98,94,94,2993400,"2024-07-15","JKON"
94,95,93,93,3593800,"2024-07-16","JKON"
93,96,92,93,11153300,"2024-07-17","JKON"
94,94,92,93,5458500,"2024-07-18","JKON"
93,93,91,93,5154900,"2024-07-19","JKON"
93,94,90,93,5202800,"2024-07-22","JKON"
93,93,91,92,1452700,"2024-07-23","JKON"
92,92,90,90,3458200,"2024-07-24","JKON"
91,91,88,89,6454800,"2024-07-25","JKON"
89,91,88,89,3600900,"2024-07-26","JKON"
90,90,88,89,2556000,"2024-07-29","JKON"
89,89,87,88,3216900,"2024-07-30","JKON"
89,92,88,90,6396300,"2024-07-31","JKON"
90,93,89,90,6156800,"2024-08-01","JKON"
90,91,89,90,2651200,"2024-08-02","JKON"
90,90,83,85,22665000,"2024-08-05","JKON"
85,86,82,84,7523400,"2024-08-06","JKON"
84,88,84,86,10849200,"2024-08-07","JKON"
87,88,85,86,4172400,"2024-08-08","JKON"
86,89,86,87,2899700,"2024-08-09","JKON"
88,89,86,87,4704000,"2024-08-12","JKON"
87,98,87,93,70946300,"2024-08-13","JKON"
94,95,90,90,22169200,"2024-08-14","JKON"
91,119,89,95,665641000,"2024-08-15","JKON"
97,103,94,96,294370000,"2024-08-16","JKON"
97,99,94,94,72057800,"2024-08-19","JKON"
95,96,92,95,35874200,"2024-08-20","JKON"
95,107,93,101,274209800,"2024-08-21","JKON"
102,106,98,98,136521300,"2024-08-22","JKON"
98,112,98,104,254936900,"2024-08-23","JKON"
105,112,104,110,99897700,"2024-08-26","JKON"
111,114,105,105,67848700,"2024-08-27","JKON"
106,107,102,104,51662000,"2024-08-28","JKON"
104,111,103,104,87774700,"2024-08-29","JKON"
105,107,103,106,42762100,"2024-08-30","JKON"
106,114,106,108,171325800,"2024-09-02","JKON"
108,109,104,105,36994100,"2024-09-03","JKON"
105,105,101,102,36005300,"2024-09-04","JKON"
101,105,100,101,27818400,"2024-09-05","JKON"
101,103,100,100,16873300,"2024-09-06","JKON"
100,101,97,99,17168300,"2024-09-09","JKON"
99,104,99,101,23507700,"2024-09-10","JKON"
101,102,97,97,24118300,"2024-09-11","JKON"
98,100,96,98,12113100,"2024-09-12","JKON"
99,101,97,99,15829500,"2024-09-13","JKON"
99,99,97,97,8207600,"2024-09-17","JKON"
98,100,97,98,9358500,"2024-09-18","JKON"
98,99,97,98,9254200,"2024-09-19","JKON"
97,100,97,97,10516100,"2024-09-20","JKON"
98,99,97,98,7323600,"2024-09-23","JKON"
99,103,97,101,31960800,"2024-09-24","JKON"
101,102,98,99,14423800,"2024-09-25","JKON"
98,100,98,98,7076100,"2024-09-26","JKON"
103,103,97,98,7978700,"2024-09-27","JKON"
99,99,96,96,11228600,"2024-09-30","JKON"
96,98,92,96,11209400,"2024-10-01","JKON"
96,97,93,93,10725400,"2024-10-02","JKON"
93,96,93,94,6140200,"2024-10-03","JKON"
94,95,92,93,3030300,"2024-10-04","JKON"
93,94,91,92,8072000,"2024-10-07","JKON"
93,94,91,92,5648000,"2024-10-08","JKON"
93,97,92,95,12806800,"2024-10-09","JKON"
96,97,94,94,7528500,"2024-10-10","JKON"
94,96,93,95,6064800,"2024-10-11","JKON"
96,97,94,95,4238200,"2024-10-14","JKON"
96,97,93,94,7625600,"2024-10-15","JKON"
94,99,94,98,37235800,"2024-10-16","JKON"
98,99,97,97,7261200,"2024-10-17","JKON"
97,99,96,96,6759200,"2024-10-18","JKON"
97,98,95,97,5386000,"2024-10-21","JKON"
97,97,95,95,5012400,"2024-10-22","JKON"
96,96,94,96,4104400,"2024-10-23","JKON"
95,97,95,95,4335200,"2024-10-24","JKON"
95,97,95,95,3575300,"2024-10-25","JKON"
94,97,94,95,7366500,"2024-10-28","JKON"
96,99,95,96,11641200,"2024-10-29","JKON"
97,100,97,98,17112200,"2024-10-30","JKON"
98,99,96,96,6587600,"2024-10-31","JKON"
96,100,95,98,14685600,"2024-11-01","JKON"
99,99,92,93,13918200,"2024-11-04","JKON"
93,95,92,93,7824900,"2024-11-05","JKON"
93,95,92,92,7104200,"2024-11-06","JKON"
91,93,86,90,12209900,"2024-11-07","JKON"
90,91,88,89,3875800,"2024-11-08","JKON"
90,90,87,87,7864300,"2024-11-11","JKON"
88,90,87,90,3855400,"2024-11-12","JKON"
90,92,88,88,3113700,"2024-11-13","JKON"
89,90,88,88,1373900,"2024-11-14","JKON"
89,89,86,86,2406500,"2024-11-15","JKON"
87,87,86,86,1956200,"2024-11-18","JKON"
86,89,86,89,2620800,"2024-11-19","JKON"
89,93,88,89,7804500,"2024-11-20","JKON"
89,90,88,88,1431100,"2024-11-21","JKON"
88,90,87,88,4433800,"2024-11-22","JKON"
88,90,88,90,2542500,"2024-11-25","JKON"
90,90,88,88,2998200,"2024-11-26","JKON"
88,89,87,88,1142900,"2024-11-28","JKON"
88,88,86,86,1978400,"2024-11-29","JKON"
87,88,83,86,4720100,"2024-12-02","JKON"
86,86,83,84,8462900,"2024-12-03","JKON"
85,88,83,86,10194100,"2024-12-04","JKON"
86,87,85,85,3170700,"2024-12-05","JKON"
85,86,82,84,14349500,"2024-12-06","JKON"
84,86,83,84,6112500,"2024-12-09","JKON"
85,86,84,85,8406900,"2024-12-10","JKON"
85,89,84,86,19090300,"2024-12-11","JKON"
87,87,85,85,2883700,"2024-12-12","JKON"
86,86,84,84,5038100,"2024-12-13","JKON"
84,85,84,84,1768900,"2024-12-16","JKON"
84,85,82,83,5092800,"2024-12-17","JKON"
83,84,81,82,9684900,"2024-12-18","JKON"
82,82,80,81,4418300,"2024-12-19","JKON"
80,83,80,81,4587500,"2024-12-20","JKON"
81,84,81,82,1992100,"2024-12-23","JKON"
83,84,81,81,2064400,"2024-12-24","JKON"
81,83,81,81,3198300,"2024-12-27","JKON"
81,83,81,82,1177700,"2024-12-30","JKON"
82,85,82,83,2141800,"2025-01-02","JKON"
83,86,83,84,2323400,"2025-01-03","JKON"
84,85,82,82,5238100,"2025-01-06","JKON"
83,83,81,82,1764700,"2025-01-07","JKON"
81,83,81,82,3294800,"2025-01-08","JKON"
82,82,81,82,1169300,"2025-01-09","JKON"
82,82,80,81,3595600,"2025-01-10","JKON"
82,82,77,79,14194900,"2025-01-13","JKON"
79,85,78,81,10949900,"2025-01-14","JKON"
82,83,80,83,2835400,"2025-01-15","JKON"
83,88,83,85,20605500,"2025-01-16","JKON"
85,86,83,84,3206300,"2025-01-17","JKON"
84,86,83,83,4083300,"2025-01-20","JKON"
83,84,82,83,2985000,"2025-01-21","JKON"
83,84,81,82,3878800,"2025-01-22","JKON"
83,86,82,82,9753700,"2025-01-23","JKON"
82,83,81,81,865000,"2025-01-24","JKON"
82,82,80,81,2418600,"2025-01-30","JKON"
81,81,80,80,2862400,"2025-01-31","JKON"
80,81,78,79,7463200,"2025-02-03","JKON"
79,82,79,80,7366000,"2025-02-04","JKON"
81,82,80,80,1631600,"2025-02-05","JKON"
80,81,77,79,5653200,"2025-02-06","JKON"
79,80,77,78,4612700,"2025-02-07","JKON"
78,79,76,76,4335500,"2025-02-10","JKON"
77,77,74,75,6798700,"2025-02-11","JKON"
75,77,74,76,6166900,"2025-02-12","JKON"
76,77,75,75,2167200,"2025-02-13","JKON"
76,79,76,76,4098600,"2025-02-14","JKON"
77,81,77,79,17443300,"2025-02-17","JKON"
79,80,78,78,4668700,"2025-02-18","JKON"
79,80,78,79,2973500,"2025-02-19","JKON"
79,80,77,78,1736400,"2025-02-20","JKON"
78,79,77,78,2361200,"2025-02-21","JKON"
78,78,77,78,2550900,"2025-02-24","JKON"
78,78,76,76,6496700,"2025-02-25","JKON"
76,79,75,77,9067600,"2025-02-26","JKON"
77,78,75,76,2891900,"2025-02-27","JKON"
76,77,73,74,8246300,"2025-02-28","JKON"
74,79,74,77,7662800,"2025-03-03","JKON"
77,78,73,74,6864500,"2025-03-04","JKON"
74,76,74,75,3708400,"2025-03-05","JKON"
75,77,74,75,4479300,"2025-03-06","JKON"
75,76,73,75,6694200,"2025-03-07","JKON"
75,77,75,76,1843000,"2025-03-10","JKON"
76,76,74,74,2952000,"2025-03-11","JKON"
75,75,73,74,2039900,"2025-03-12","JKON"
74,74,72,72,3870500,"2025-03-13","JKON"
73,76,71,73,3948100,"2025-03-14","JKON"
73,73,70,72,3333100,"2025-03-17","JKON"
72,72,69,70,7311300,"2025-03-18","JKON"
70,71,69,70,4099900,"2025-03-19","JKON"
71,71,69,71,1410500,"2025-03-20","JKON"
71,71,67,68,4951700,"2025-03-21","JKON"
68,69,66,67,4684600,"2025-03-24","JKON"
67,68,64,66,3104000,"2025-03-25","JKON"
66,78,66,76,25219700,"2025-03-26","JKON"
76,76,70,70,11126400,"2025-03-27","JKON"
68,68,60,63,9301900,"2025-04-08","JKON"
62,65,60,63,1946800,"2025-04-09","JKON"
65,68,65,66,4498400,"2025-04-10","JKON"
66,69,65,68,2156800,"2025-04-11","JKON"
68,71,68,71,4890700,"2025-04-14","JKON"
70,72,70,70,3379700,"2025-04-15","JKON"
71,72,70,71,1570700,"2025-04-16","JKON"
71,74,70,73,7927100,"2025-04-17","JKON"
73,74,71,72,1455200,"2025-04-21","JKON"
72,75,71,73,10171500,"2025-04-22","JKON"
73,74,72,73,1739200,"2025-04-23","JKON"
74,77,72,73,17948100,"2025-04-24","JKON"
74,76,73,75,5629500,"2025-04-25","JKON"
76,77,75,76,3424400,"2025-04-28","JKON"
73,79,73,77,25178800,"2025-04-29","JKON"
77,77,74,74,3594200,"2025-04-30","JKON"
74,75,72,74,3693500,"2025-05-02","JKON"
74,75,73,74,6115100,"2025-05-05","JKON"
75,75,73,73,4456300,"2025-05-06","JKON"
74,75,71,72,5655600,"2025-05-07","JKON"
72,75,72,73,3008600,"2025-05-08","JKON"
73,75,73,73,1424200,"2025-05-09","JKON"
74,75,73,74,3081100,"2025-05-14","JKON"
74,77,73,75,10052300,"2025-05-15","JKON"
74,75,73,74,2783500,"2025-05-16","JKON"
76,76,73,74,5231700,"2025-05-19","JKON"
75,76,74,75,5097200,"2025-05-20","JKON"
75,77,74,75,2423900,"2025-05-21","JKON"
75,77,75,75,2623100,"2025-05-22","JKON"
75,76,74,74,946100,"2025-05-23","JKON"
75,76,74,75,3166300,"2025-05-26","JKON"
75,76,74,75,1492200,"2025-05-27","JKON"
75,75,73,73,2534300,"2025-05-28","JKON"
73,74,73,74,1331000,"2025-06-02","JKON"
74,75,73,73,2489600,"2025-06-03","JKON"
73,76,73,75,2828700,"2025-06-04","JKON"
75,76,74,76,1989100,"2025-06-05","JKON"
76,76,74,75,2134300,"2025-06-10","JKON"
75,76,74,74,1703700,"2025-06-11","JKON"
75,80,75,77,16895700,"2025-06-12","JKON"
78,83,76,79,29285000,"2025-06-13","JKON"
79,81,77,79,15106100,"2025-06-16","JKON"
81,82,76,77,9661800,"2025-06-17","JKON"
77,77,73,75,11637600,"2025-06-18","JKON"
76,76,72,72,5683000,"2025-06-19","JKON"
72,74,72,74,2693300,"2025-06-20","JKON"
72,73,71,73,2206300,"2025-06-23","JKON"
73,74,72,73,1647900,"2025-06-24","JKON"
73,78,72,74,9592100,"2025-06-25","JKON"
75,75,73,74,1830600,"2025-06-26","JKON"
74,76,72,74,10927400,"2025-06-30","JKON"
74,74,73,74,866300,"2025-07-01","JKON"
74,75,73,75,8886500,"2025-07-02","JKON"
75,76,73,74,2866400,"2025-07-03","JKON"
74,74,72,73,6741400,"2025-07-04","JKON"
73,74,73,74,1291000,"2025-07-07","JKON"
74,74,73,74,920200,"2025-07-08","JKON"
74,75,73,73,2950400,"2025-07-09","JKON"
74,76,73,74,1397700,"2025-07-10","JKON"
74,77,74,76,5524800,"2025-07-11","JKON"
77,77,74,75,1676500,"2025-07-14","JKON"
74,75,74,74,2134600,"2025-07-15","JKON"
76,84,75,79,91719000,"2025-07-16","JKON"
79,79,76,79,13986000,"2025-07-17","JKON"
79,79,76,77,7853300,"2025-07-18","JKON"
77,78,76,77,4849100,"2025-07-21","JKON"
77,79,76,76,9128500,"2025-07-22","JKON"
76,77,76,76,3454100,"2025-07-23","JKON"
76,78,75,76,7031500,"2025-07-24","JKON"
76,78,76,77,3361400,"2025-07-25","JKON"
77,78,76,76,2713900,"2025-07-28","JKON"
76,77,76,76,2122800,"2025-07-29","JKON"
77,77,76,76,1703900,"2025-07-30","JKON"
75,76,73,74,18509700,"2025-07-31","JKON"
73,75,72,74,3038800,"2025-08-01","JKON"
74,74,72,74,3168900,"2025-08-04","JKON"
74,75,73,75,1177000,"2025-08-05","JKON"
75,75,74,74,2314200,"2025-08-06","JKON"
74,78,73,75,25307200,"2025-08-07","JKON"
76,78,74,74,16218000,"2025-08-08","JKON"
75,82,74,78,66071000,"2025-08-11","JKON"
79,105,78,95,428410600,"2025-08-12","JKON"
97,109,88,99,285584800,"2025-08-13","JKON"
101,104,91,93,67512500,"2025-08-14","JKON"
95,96,90,94,38593300,"2025-08-15","JKON"
NA,NA,NA,NA,NA,"2025-08-18","JKON"
95,97,91,92,30574500,"2025-08-19","JKON"
93,110,92,108,404166400,"2025-08-20","JKON"
108,112,101,102,167876600,"2025-08-21","JKON"
103,104,99,101,26331200,"2025-08-22","JKON"
101,109,99,103,105868500,"2025-08-25","JKON"
103,105,99,99,24940100,"2025-08-26","JKON"
100,101,95,96,34076600,"2025-08-27","JKON"
96,108,96,99,115388700,"2025-08-28","JKON"
100,101,86,94,72344700,"2025-08-29","JKON"
89,93,83,89,24490000,"2025-09-01","JKON"
89,94,89,91,11594800,"2025-09-02","JKON"
91,107,90,100,248708700,"2025-09-03","JKON"
100,100,92,93,32980200,"2025-09-04","JKON"
95,96,91,91,18202300,"2025-09-08","JKON"
91,93,82,83,39107300,"2025-09-09","JKON"
83,92,83,85,35757600,"2025-09-10","JKON"
86,89,85,86,9741500,"2025-09-11","JKON"
86,87,82,83,48240000,"2025-09-12","JKON"
84,88,83,86,30048900,"2025-09-15","JKON"
87,92,86,88,36980600,"2025-09-16","JKON"
89,95,87,92,69210700,"2025-09-17","JKON"
93,94,88,89,28661200,"2025-09-18","JKON"
89,90,87,87,9871300,"2025-09-19","JKON"
87,92,87,88,30294500,"2025-09-22","JKON"
89,90,87,88,15404600,"2025-09-23","JKON"
88,89,86,87,13329000,"2025-09-24","JKON"
87,89,86,87,10089100,"2025-09-25","JKON"
88,88,86,87,4798900,"2025-09-26","JKON"
87,89,86,89,15295000,"2025-09-29","JKON"
90,92,87,88,10143600,"2025-09-30","JKON"
88,95,87,93,113143100,"2025-10-01","JKON"
94,94,90,90,19274200,"2025-10-02","JKON"
90,91,89,89,8297000,"2025-10-03","JKON"
89,90,87,88,12553100,"2025-10-06","JKON"
88,88,84,84,25606700,"2025-10-07","JKON"
84,86,83,85,7417400,"2025-10-08","JKON"
85,92,84,88,40517200,"2025-10-09","JKON"
89,91,86,86,13009100,"2025-10-10","JKON"
86,87,84,85,10885200,"2025-10-13","JKON"
86,87,83,84,15176800,"2025-10-14","JKON"
85,85,81,82,9558900,"2025-10-15","JKON"
82,84,82,83,8099700,"2025-10-16","JKON"
82,83,81,83,5040500,"2025-10-17","JKON"
84,85,83,84,6821000,"2025-10-20","JKON"
86,86,83,84,5480200,"2025-10-21","JKON"
84,93,83,87,52265300,"2025-10-22","JKON"
87,89,86,88,15891200,"2025-10-23","JKON"
90,90,87,87,8829200,"2025-10-24","JKON"
87,89,84,85,15741300,"2025-10-27","JKON"
86,87,85,85,3695300,"2025-10-28","JKON"
85,87,84,84,4521600,"2025-10-29","JKON"
86,87,85,86,6288300,"2025-10-30","JKON"
86,88,81,83,11888600,"2025-10-31","JKON"
83,85,83,84,3637500,"2025-11-03","JKON"
85,87,83,85,8472100,"2025-11-04","JKON"
85,89,83,84,41078400,"2025-11-05","JKON"
84,85,83,84,5552700,"2025-11-06","JKON"
83,85,83,84,7478900,"2025-11-07","JKON"
84,89,83,86,49633000,"2025-11-10","JKON"
86,87,84,86,4310000,"2025-11-11","JKON"
86,88,84,87,21249100,"2025-11-12","JKON"
88,90,86,86,36577400,"2025-11-13","JKON"
87,88,84,85,10381500,"2025-11-14","JKON"
85,86,84,85,3680200,"2025-11-17","JKON"
85,86,84,85,5327500,"2025-11-18","JKON"
85,95,84,90,230362900,"2025-11-19","JKON"
90,92,87,89,110125300,"2025-11-20","JKON"
89,91,87,87,25232900,"2025-11-21","JKON"
87,89,86,87,16846300,"2025-11-24","JKON"
87,88,86,86,10751400,"2025-11-25","JKON"
86,87,85,86,12926000,"2025-11-26","JKON"
86,87,84,85,16221800,"2025-11-27","JKON"
86,91,85,87,190078600,"2025-11-28","JKON"
87,87,85,87,16029600,"2025-12-01","JKON"
87,88,86,87,11741300,"2025-12-02","JKON"
87,87,85,86,9880400,"2025-12-03","JKON"
87,91,85,90,43996200,"2025-12-04","JKON"
91,91,88,88,16609600,"2025-12-05","JKON"
88,90,87,88,11316900,"2025-12-08","JKON"
89,90,88,90,9737500,"2025-12-09","JKON"
90,90,88,89,15412400,"2025-12-10","JKON"
90,90,85,86,27174100,"2025-12-11","JKON"
86,87,85,85,5642400,"2025-12-12","JKON"