"Open","High","Low","Close","Volume","Date","Emiten"
366.764984130859,366.764984130859,366.764984130859,366.764984130859,215313,"2019-02-21","JAYA"
458.456237792969,458.456237792969,458.456237792969,458.456237792969,145584,"2019-02-22","JAYA"
573.070251464844,573.070251464844,573.070251464844,573.070251464844,780925,"2019-02-25","JAYA"
713.154113769531,713.154113769531,458.456237792969,513.640747070312,81883359,"2019-02-26","JAYA"
513.640747070312,594.295104980469,471.191131591797,543.355529785156,41215533,"2019-02-27","JAYA"
551.845458984375,590.050170898438,505.150848388672,505.150848388672,67036476,"2019-02-28","JAYA"
505.150848388672,539.110534667969,422.798522949219,428.741455078125,72840646,"2019-03-01","JAYA"
428.741455078125,454.211273193359,392.234771728516,432.986419677734,64908897,"2019-03-04","JAYA"
432.986419677734,437.231384277344,400.724700927734,404.120666503906,18713346,"2019-03-05","JAYA"
402.422698974609,424.496490478516,390.536773681641,392.234771728516,20508767,"2019-03-06","JAYA"
392.234771728516,392.234771728516,392.234771728516,392.234771728516,0,"2019-03-07","JAYA"
388.838806152344,405.818664550781,363.369018554688,363.369018554688,33648451,"2019-03-08","JAYA"
363.369018554688,390.536773681641,293.751586914062,295.449554443359,149225374,"2019-03-11","JAYA"
286.959625244141,290.355621337891,236.020050048828,244.509979248047,40948511,"2019-03-12","JAYA"
241.114013671875,249.603942871094,239.416030883789,242.811996459961,24614336,"2019-03-13","JAYA"
246.207977294922,252.999908447266,236.020050048828,237.718048095703,27189976,"2019-03-14","JAYA"
239.416030883789,251.30192565918,239.416030883789,241.114013671875,22341997,"2019-03-15","JAYA"
244.509979248047,251.30192565918,224.134155273438,225.832138061523,36280864,"2019-03-18","JAYA"
227.530120849609,237.718048095703,171.49658203125,171.49658203125,305489441,"2019-03-19","JAYA"
168.100616455078,176.590545654297,139.234848022461,142.630828857422,117728177,"2019-03-20","JAYA"
144.328811645508,153.667739868164,140.932846069336,145.177810668945,56609064,"2019-03-21","JAYA"
145.177810668945,151.120758056641,144.328811645508,146.026794433594,38654381,"2019-03-22","JAYA"
146.026794433594,148.573776245117,140.083847045898,140.083847045898,53191015,"2019-03-25","JAYA"
140.083847045898,143.47981262207,126.499954223633,127.34895324707,111923065,"2019-03-26","JAYA"
125.65096282959,128.197937011719,119.708015441895,123.103988647461,9293716,"2019-03-27","JAYA"
117.161033630371,126.499954223633,117.161033630371,119.708015441895,4919239,"2019-03-28","JAYA"
123.103988647461,126.499954223633,114.614059448242,117.161033630371,14332391,"2019-03-29","JAYA"
120.557006835938,124.801971435547,114.614059448242,117.161033630371,11686668,"2019-04-01","JAYA"
118.859024047852,119.708015441895,112.067077636719,112.916069030762,14312720,"2019-04-02","JAYA"
112.916069030762,112.916069030762,112.916069030762,112.916069030762,0,"2019-04-03","JAYA"
112.067077636719,113.765060424805,106.973121643066,107.822113037109,7031742,"2019-04-04","JAYA"
113.765060424805,113.765060424805,103.5771484375,105.275131225586,2827585,"2019-04-05","JAYA"
109.520095825195,109.520095825195,98.4831924438477,99.3321838378906,8751308,"2019-04-08","JAYA"
99.3321838378906,100.181175231934,90.8422546386719,93.3892288208008,17388953,"2019-04-09","JAYA"
87.4462814331055,124.801971435547,87.4462814331055,122.254989624023,141826845,"2019-04-10","JAYA"
129.046936035156,163.855651855469,118.010025024414,140.932846069336,298439442,"2019-04-11","JAYA"
124.801971435547,135.838882446289,122.254989624023,123.103988647461,43892234,"2019-04-12","JAYA"
123.952980041504,125.65096282959,112.067077636719,112.916069030762,22144351,"2019-04-15","JAYA"
113.765060424805,118.010025024414,111.218086242676,112.067077636719,11322590,"2019-04-16","JAYA"
112.067077636719,112.067077636719,112.067077636719,112.067077636719,0,"2019-04-17","JAYA"
112.916069030762,115.463050842285,112.067077636719,113.765060424805,8321034,"2019-04-18","JAYA"
113.765060424805,113.765060424805,113.765060424805,113.765060424805,0,"2019-04-19","JAYA"
116.312042236328,148.573776245117,113.765060424805,142.630828857422,174720873,"2019-04-22","JAYA"
140.932846069336,150.271759033203,124.801971435547,126.499954223633,80243888,"2019-04-23","JAYA"
129.046936035156,131.59391784668,123.103988647461,123.952980041504,18395322,"2019-04-24","JAYA"
125.65096282959,129.046936035156,119.708015441895,120.557006835938,13545341,"2019-04-25","JAYA"
120.557006835938,129.046936035156,119.708015441895,126.499954223633,16238060,"2019-04-26","JAYA"
124.801971435547,129.895935058594,123.103988647461,123.103988647461,9104786,"2019-04-29","JAYA"
123.103988647461,125.65096282959,118.010025024414,119.708015441895,8262258,"2019-04-30","JAYA"
119.708015441895,119.708015441895,119.708015441895,119.708015441895,0,"2019-05-01","JAYA"
121.40599822998,121.40599822998,115.463050842285,117.161033630371,4532663,"2019-05-02","JAYA"
118.859024047852,118.859024047852,112.067077636719,116.312042236328,2912509,"2019-05-03","JAYA"
118.859024047852,118.859024047852,110.369087219238,113.765060424805,3789430,"2019-05-06","JAYA"
117.161033630371,122.254989624023,110.369087219238,111.218086242676,8731520,"2019-05-07","JAYA"
113.765060424805,117.161033630371,110.369087219238,115.463050842285,6713718,"2019-05-08","JAYA"
118.010025024414,118.010025024414,106.124122619629,107.822113037109,5166944,"2019-05-09","JAYA"
111.218086242676,112.067077636719,105.275131225586,107.822113037109,4471532,"2019-05-10","JAYA"
109.520095825195,109.520095825195,103.5771484375,106.124122619629,2276579,"2019-05-13","JAYA"
105.275131225586,119.708015441895,102.728157043457,112.067077636719,11494794,"2019-05-14","JAYA"
112.916069030762,117.161033630371,108.671104431152,109.520095825195,4819945,"2019-05-15","JAYA"
114.614059448242,114.614059448242,99.3321838378906,101.87915802002,3845968,"2019-05-16","JAYA"
108.671104431152,108.671104431152,95.0872192382812,97.6341934204102,2290831,"2019-05-17","JAYA"
101.87915802002,101.87915802002,94.2382202148438,97.6341934204102,1822512,"2019-05-20","JAYA"
101.87915802002,106.124122619629,97.6341934204102,98.4831924438477,6704413,"2019-05-21","JAYA"
103.5771484375,118.859024047852,96.7852020263672,118.859024047852,30776814,"2019-05-22","JAYA"
123.103988647461,123.103988647461,110.369087219238,110.369087219238,22871330,"2019-05-23","JAYA"
118.859024047852,118.859024047852,106.973121643066,107.822113037109,7509720,"2019-05-24","JAYA"
107.822113037109,114.614059448242,106.973121643066,110.369087219238,7403830,"2019-05-27","JAYA"
117.161033630371,117.161033630371,109.520095825195,111.218086242676,6525613,"2019-05-28","JAYA"
118.859024047852,118.859024047852,108.671104431152,110.369087219238,1994244,"2019-05-29","JAYA"
110.369087219238,110.369087219238,110.369087219238,110.369087219238,0,"2019-05-30","JAYA"
118.859024047852,118.859024047852,109.520095825195,109.520095825195,3310510,"2019-05-31","JAYA"
109.520095825195,109.520095825195,109.520095825195,109.520095825195,0,"2019-06-03","JAYA"
109.520095825195,109.520095825195,109.520095825195,109.520095825195,0,"2019-06-04","JAYA"
109.520095825195,109.520095825195,109.520095825195,109.520095825195,0,"2019-06-05","JAYA"
109.520095825195,109.520095825195,109.520095825195,109.520095825195,0,"2019-06-06","JAYA"
109.520095825195,109.520095825195,109.520095825195,109.520095825195,0,"2019-06-07","JAYA"
113.765060424805,113.765060424805,107.822113037109,108.671104431152,2706736,"2019-06-10","JAYA"
114.614059448242,114.614059448242,107.822113037109,109.520095825195,1692946,"2019-06-11","JAYA"
109.520095825195,111.218086242676,105.275131225586,106.124122619629,3433950,"2019-06-12","JAYA"
110.369087219238,120.557006835938,106.124122619629,114.614059448242,36153890,"2019-06-13","JAYA"
117.161033630371,117.161033630371,109.520095825195,109.520095825195,7375914,"2019-06-14","JAYA"
113.765060424805,113.765060424805,106.973121643066,106.973121643066,4016287,"2019-06-17","JAYA"
109.520095825195,109.520095825195,105.275131225586,106.973121643066,4992385,"2019-06-18","JAYA"
109.520095825195,109.520095825195,105.275131225586,105.275131225586,2966573,"2019-06-19","JAYA"
106.973121643066,107.822113037109,103.5771484375,103.5771484375,4412639,"2019-06-20","JAYA"
112.067077636719,112.067077636719,102.728157043457,102.728157043457,5894277,"2019-06-21","JAYA"
106.124122619629,107.822113037109,102.728157043457,104.426139831543,4466232,"2019-06-24","JAYA"
112.916069030762,112.916069030762,102.728157043457,103.5771484375,4625833,"2019-06-25","JAYA"
106.973121643066,106.973121643066,102.728157043457,103.5771484375,5637620,"2019-06-26","JAYA"
106.973121643066,106.973121643066,103.5771484375,103.5771484375,2656323,"2019-06-27","JAYA"
105.275131225586,105.275131225586,101.87915802002,103.5771484375,1458669,"2019-06-28","JAYA"
104.426139831543,108.671104431152,101.87915802002,103.5771484375,7915612,"2019-07-01","JAYA"
103.5771484375,103.5771484375,100.181175231934,101.87915802002,3347730,"2019-07-02","JAYA"
101.87915802002,105.275131225586,101.87915802002,104.426139831543,4475655,"2019-07-03","JAYA"
105.275131225586,106.124122619629,101.030166625977,101.030166625977,6246105,"2019-07-04","JAYA"
101.030166625977,102.728157043457,101.030166625977,101.030166625977,2255966,"2019-07-05","JAYA"
101.030166625977,101.87915802002,99.3321838378906,100.181175231934,1966565,"2019-07-08","JAYA"
100.181175231934,101.030166625977,98.4831924438477,99.3321838378906,1462202,"2019-07-09","JAYA"
100.181175231934,100.181175231934,97.6341934204102,97.6341934204102,1517562,"2019-07-10","JAYA"
99.3321838378906,102.728157043457,98.4831924438477,99.3321838378906,3387895,"2019-07-11","JAYA"
99.3321838378906,101.030166625977,97.6341934204102,98.4831924438477,1417561,"2019-07-12","JAYA"
98.4831924438477,98.4831924438477,96.7852020263672,97.6341934204102,1438409,"2019-07-15","JAYA"
97.6341934204102,98.4831924438477,96.7852020263672,96.7852020263672,1242413,"2019-07-16","JAYA"
97.6341934204102,98.4831924438477,95.9362106323242,96.7852020263672,1634406,"2019-07-17","JAYA"
97.6341934204102,103.5771484375,97.6341934204102,98.4831924438477,10409744,"2019-07-18","JAYA"
98.4831924438477,98.4831924438477,95.9362106323242,96.7852020263672,4699096,"2019-07-19","JAYA"
96.7852020263672,97.6341934204102,95.9362106323242,95.9362106323242,1423097,"2019-07-22","JAYA"
95.9362106323242,96.7852020263672,94.2382202148438,95.0872192382812,2150901,"2019-07-23","JAYA"
95.9362106323242,99.3321838378906,95.0872192382812,95.9362106323242,3560688,"2019-07-24","JAYA"
97.6341934204102,99.3321838378906,95.9362106323242,95.9362106323242,2374577,"2019-07-25","JAYA"
95.9362106323242,97.6341934204102,95.9362106323242,97.6341934204102,2240301,"2019-07-26","JAYA"
99.3321838378906,119.708015441895,97.6341934204102,106.124122619629,96396200,"2019-07-29","JAYA"
100.181175231934,108.671104431152,99.3321838378906,100.181175231934,16026869,"2019-07-30","JAYA"
105.275131225586,105.275131225586,97.6341934204102,97.6341934204102,8320327,"2019-07-31","JAYA"
97.6341934204102,99.3321838378906,95.0872192382812,97.6341934204102,5431611,"2019-08-01","JAYA"
95.9362106323242,97.6341934204102,94.2382202148438,95.9362106323242,3277883,"2019-08-02","JAYA"
94.2382202148438,95.9362106323242,91.6912460327148,91.6912460327148,2057496,"2019-08-05","JAYA"
97.6341934204102,97.6341934204102,89.9932556152344,90.8422546386719,3216045,"2019-08-06","JAYA"
89.9932556152344,93.3892288208008,89.9932556152344,92.5402374267578,2107437,"2019-08-07","JAYA"
92.5402374267578,95.9362106323242,90.8422546386719,92.5402374267578,3863164,"2019-08-08","JAYA"
94.2382202148438,95.0872192382812,91.6912460327148,93.3892288208008,2371279,"2019-08-09","JAYA"
84.899299621582,94.2382202148438,84.899299621582,91.6912460327148,1856434,"2019-08-12","JAYA"
90.8422546386719,93.3892288208008,89.9932556152344,90.8422546386719,1665620,"2019-08-13","JAYA"
83.2013168334961,93.3892288208008,83.2013168334961,90.8422546386719,684222,"2019-08-14","JAYA"
82.3523178100586,92.5402374267578,82.3523178100586,88.2952728271484,945826,"2019-08-15","JAYA"
86.597282409668,90.8422546386719,86.597282409668,88.2952728271484,1574335,"2019-08-16","JAYA"
79.8053436279297,89.9932556152344,79.8053436279297,88.2952728271484,381393,"2019-08-19","JAYA"
89.9932556152344,89.9932556152344,86.597282409668,87.4462814331055,503655,"2019-08-20","JAYA"
87.4462814331055,92.5402374267578,84.0503082275391,86.597282409668,3696379,"2019-08-21","JAYA"
88.2952728271484,100.181175231934,86.597282409668,92.5402374267578,17581534,"2019-08-22","JAYA"
89.9932556152344,93.3892288208008,87.4462814331055,88.2952728271484,2316037,"2019-08-23","JAYA"
84.899299621582,93.3892288208008,84.899299621582,89.1442642211914,3266811,"2019-08-26","JAYA"
87.4462814331055,90.8422546386719,87.4462814331055,88.2952728271484,2868574,"2019-08-27","JAYA"
85.748291015625,89.1442642211914,85.748291015625,87.4462814331055,1113083,"2019-08-28","JAYA"
84.899299621582,93.3892288208008,84.899299621582,88.2952728271484,1185286,"2019-08-29","JAYA"
87.4462814331055,89.9932556152344,86.597282409668,86.597282409668,947357,"2019-08-30","JAYA"
78.1073532104492,88.2952728271484,78.1073532104492,85.748291015625,1090468,"2019-09-02","JAYA"
84.899299621582,88.2952728271484,82.3523178100586,84.0503082275391,5879200,"2019-09-03","JAYA"
82.3523178100586,84.899299621582,82.3523178100586,83.2013168334961,2940424,"2019-09-04","JAYA"
83.2013168334961,84.899299621582,83.2013168334961,84.0503082275391,1573628,"2019-09-05","JAYA"
84.0503082275391,84.0503082275391,82.3523178100586,83.2013168334961,1121446,"2019-09-06","JAYA"
84.0503082275391,87.4462814331055,83.2013168334961,84.899299621582,2504378,"2019-09-09","JAYA"
83.2013168334961,88.2952728271484,83.2013168334961,84.899299621582,1355370,"2019-09-10","JAYA"
83.2013168334961,86.597282409668,83.2013168334961,84.899299621582,1355017,"2019-09-11","JAYA"
83.2013168334961,89.9932556152344,83.2013168334961,86.597282409668,3552443,"2019-09-12","JAYA"
78.1073532104492,87.4462814331055,78.1073532104492,86.597282409668,1006250,"2019-09-13","JAYA"
84.899299621582,87.4462814331055,84.0503082275391,84.0503082275391,2002372,"2019-09-16","JAYA"
83.2013168334961,84.899299621582,82.3523178100586,84.899299621582,1753960,"2019-09-17","JAYA"
84.0503082275391,85.748291015625,82.3523178100586,82.3523178100586,1898484,"2019-09-18","JAYA"
82.3523178100586,84.899299621582,82.3523178100586,83.2013168334961,896120,"2019-09-19","JAYA"
78.9563522338867,84.0503082275391,78.9563522338867,82.3523178100586,1683523,"2019-09-20","JAYA"
83.2013168334961,84.0503082275391,82.3523178100586,82.3523178100586,827097,"2019-09-23","JAYA"
83.2013168334961,83.2013168334961,80.6543350219727,80.6543350219727,1513204,"2019-09-24","JAYA"
80.6543350219727,82.3523178100586,79.8053436279297,80.6543350219727,1114379,"2019-09-25","JAYA"
80.6543350219727,82.3523178100586,80.6543350219727,80.6543350219727,544056,"2019-09-26","JAYA"
81.5033264160156,82.3523178100586,80.6543350219727,81.5033264160156,502006,"2019-09-27","JAYA"
78.9563522338867,82.3523178100586,78.9563522338867,81.5033264160156,295644,"2019-09-30","JAYA"
77.2583618164062,87.4462814331055,77.2583618164062,81.5033264160156,3948560,"2019-10-01","JAYA"
81.5033264160156,84.899299621582,79.8053436279297,80.6543350219727,1760320,"2019-10-02","JAYA"
77.2583618164062,81.5033264160156,77.2583618164062,79.8053436279297,385044,"2019-10-03","JAYA"
76.4093704223633,82.3523178100586,76.4093704223633,79.8053436279297,667025,"2019-10-04","JAYA"
78.9563522338867,89.1442642211914,78.9563522338867,79.8053436279297,1599424,"2019-10-07","JAYA"
79.8053436279297,81.5033264160156,78.9563522338867,79.8053436279297,1169738,"2019-10-08","JAYA"
71.3154144287109,80.6543350219727,71.3154144287109,79.8053436279297,702125,"2019-10-09","JAYA"
79.8053436279297,81.5033264160156,78.9563522338867,79.8053436279297,559132,"2019-10-10","JAYA"
71.3154144287109,80.6543350219727,71.3154144287109,79.8053436279297,965261,"2019-10-11","JAYA"
78.1073532104492,80.6543350219727,78.1073532104492,78.9563522338867,569851,"2019-10-14","JAYA"
78.9563522338867,79.8053436279297,78.1073532104492,78.9563522338867,603774,"2019-10-15","JAYA"
77.2583618164062,84.0503082275391,77.2583618164062,80.6543350219727,2042301,"2019-10-16","JAYA"
78.9563522338867,82.3523178100586,78.9563522338867,81.5033264160156,722620,"2019-10-17","JAYA"
78.1073532104492,82.3523178100586,78.1073532104492,80.6543350219727,656778,"2019-10-18","JAYA"
79.8053436279297,85.748291015625,79.8053436279297,83.2013168334961,3198966,"2019-10-21","JAYA"
82.3523178100586,84.899299621582,82.3523178100586,84.0503082275391,610370,"2019-10-22","JAYA"
82.3523178100586,89.9932556152344,82.3523178100586,86.597282409668,5484733,"2019-10-23","JAYA"
78.1073532104492,88.2952728271484,78.1073532104492,84.899299621582,3323231,"2019-10-24","JAYA"
76.4093704223633,87.4462814331055,76.4093704223633,84.0503082275391,1325805,"2019-10-25","JAYA"
75.5603790283203,86.597282409668,75.5603790283203,84.0503082275391,1015673,"2019-10-28","JAYA"
83.2013168334961,84.899299621582,83.2013168334961,83.2013168334961,610723,"2019-10-29","JAYA"
74.7113876342773,84.899299621582,74.7113876342773,83.2013168334961,587637,"2019-10-30","JAYA"
74.7113876342773,84.0503082275391,74.7113876342773,81.5033264160156,263841,"2019-10-31","JAYA"
74.7113876342773,83.2013168334961,74.7113876342773,80.6543350219727,506600,"2019-11-01","JAYA"
78.1073532104492,83.2013168334961,78.1073532104492,79.8053436279297,504480,"2019-11-04","JAYA"
77.2583618164062,83.2013168334961,77.2583618164062,80.6543350219727,1440176,"2019-11-05","JAYA"
80.6543350219727,80.6543350219727,78.9563522338867,78.9563522338867,836049,"2019-11-06","JAYA"
78.9563522338867,82.3523178100586,78.1073532104492,78.1073532104492,1319092,"2019-11-07","JAYA"
69.6174240112305,82.3523178100586,69.6174240112305,77.2583618164062,1142530,"2019-11-08","JAYA"
72.1644058227539,80.6543350219727,72.1644058227539,77.2583618164062,848299,"2019-11-11","JAYA"
76.4093704223633,78.9563522338867,73.8623886108398,77.2583618164062,1812735,"2019-11-12","JAYA"
68.7684326171875,78.1073532104492,68.7684326171875,76.4093704223633,592231,"2019-11-13","JAYA"
76.4093704223633,76.4093704223633,73.8623886108398,73.8623886108398,716024,"2019-11-14","JAYA"
74.7113876342773,76.4093704223633,73.8623886108398,74.7113876342773,448531,"2019-11-15","JAYA"
75.5603790283203,75.5603790283203,73.0133972167969,75.5603790283203,334396,"2019-11-18","JAYA"
75.5603790283203,75.5603790283203,70.4664154052734,73.0133972167969,397765,"2019-11-19","JAYA"
64.5234680175781,76.4093704223633,64.5234680175781,75.5603790283203,2379407,"2019-11-20","JAYA"
75.5603790283203,75.5603790283203,71.3154144287109,72.1644058227539,865731,"2019-11-21","JAYA"
63.6744766235352,76.4093704223633,63.6744766235352,70.4664154052734,410368,"2019-11-22","JAYA"
61.976490020752,71.3154144287109,61.976490020752,71.3154144287109,1060079,"2019-11-25","JAYA"
69.6174240112305,74.7113876342773,69.6174240112305,72.1644058227539,178446,"2019-11-26","JAYA"
63.6744766235352,74.7113876342773,63.6744766235352,70.4664154052734,402005,"2019-11-27","JAYA"
67.9194412231445,72.1644058227539,67.0704498291016,67.0704498291016,552065,"2019-11-28","JAYA"
68.7684326171875,74.7113876342773,68.7684326171875,70.4664154052734,458661,"2019-11-29","JAYA"
61.976490020752,74.7113876342773,61.976490020752,73.0133972167969,714022,"2019-12-02","JAYA"
64.5234680175781,74.7113876342773,64.5234680175781,70.4664154052734,1592239,"2019-12-03","JAYA"
70.4664154052734,73.0133972167969,70.4664154052734,72.1644058227539,573856,"2019-12-04","JAYA"
63.6744766235352,74.7113876342773,63.6744766235352,71.3154144287109,58893,"2019-12-05","JAYA"
67.9194412231445,72.1644058227539,67.9194412231445,71.3154144287109,115784,"2019-12-06","JAYA"
62.8254814147949,74.7113876342773,62.8254814147949,71.3154144287109,42638,"2019-12-09","JAYA"
62.8254814147949,73.8623886108398,62.8254814147949,71.3154144287109,30860,"2019-12-10","JAYA"
62.8254814147949,73.8623886108398,62.8254814147949,71.3154144287109,218022,"2019-12-11","JAYA"
68.7684326171875,73.8623886108398,68.7684326171875,70.4664154052734,140401,"2019-12-12","JAYA"
61.976490020752,72.1644058227539,61.976490020752,67.9194412231445,679982,"2019-12-13","JAYA"
59.4295082092285,71.3154144287109,59.4295082092285,68.7684326171875,378801,"2019-12-16","JAYA"
60.2785034179688,70.4664154052734,60.2785034179688,69.6174240112305,355597,"2019-12-17","JAYA"
65.3724594116211,71.3154144287109,65.3724594116211,70.4664154052734,254065,"2019-12-18","JAYA"
67.9194412231445,73.0133972167969,67.9194412231445,71.3154144287109,288812,"2019-12-19","JAYA"
73.0133972167969,79.8053436279297,69.6174240112305,73.0133972167969,4298739,"2019-12-20","JAYA"
67.9194412231445,74.7113876342773,67.9194412231445,71.3154144287109,1814384,"2019-12-23","JAYA"
69.6174240112305,73.0133972167969,68.7684326171875,70.4664154052734,181509,"2019-12-26","JAYA"
69.6174240112305,73.0133972167969,69.6174240112305,71.3154144287109,408012,"2019-12-27","JAYA"
62.8254814147949,72.1644058227539,62.8254814147949,70.4664154052734,638050,"2019-12-30","JAYA"
68.7684326171875,71.3154144287109,67.9194412231445,68.7684326171875,584692,"2020-01-02","JAYA"
68.7684326171875,71.3154144287109,68.7684326171875,70.4664154052734,262075,"2020-01-03","JAYA"
68.7684326171875,69.6174240112305,67.9194412231445,68.7684326171875,161956,"2020-01-06","JAYA"
67.9194412231445,70.4664154052734,67.9194412231445,70.4664154052734,436752,"2020-01-07","JAYA"
61.976490020752,71.3154144287109,61.976490020752,69.6174240112305,1469152,"2020-01-08","JAYA"
68.7684326171875,76.4093704223633,68.7684326171875,69.6174240112305,4264581,"2020-01-09","JAYA"
69.6174240112305,71.3154144287109,68.7684326171875,69.6174240112305,850890,"2020-01-10","JAYA"
69.6174240112305,70.4664154052734,68.7684326171875,68.7684326171875,243700,"2020-01-13","JAYA"
69.6174240112305,70.4664154052734,68.7684326171875,68.7684326171875,492819,"2020-01-14","JAYA"
68.7684326171875,77.2583618164062,68.7684326171875,72.1644058227539,6072370,"2020-01-15","JAYA"
72.1644058227539,81.5033264160156,69.6174240112305,73.8623886108398,8126804,"2020-01-16","JAYA"
76.4093704223633,78.1073532104492,73.0133972167969,73.0133972167969,755365,"2020-01-17","JAYA"
75.5603790283203,78.1073532104492,73.8623886108398,73.8623886108398,1672569,"2020-01-20","JAYA"
75.5603790283203,78.1073532104492,73.0133972167969,73.8623886108398,2358676,"2020-01-21","JAYA"
71.3154144287109,76.4093704223633,71.3154144287109,72.1644058227539,1645714,"2020-01-22","JAYA"
63.6744766235352,74.7113876342773,63.6744766235352,72.1644058227539,1273626,"2020-01-23","JAYA"
63.6744766235352,77.2583618164062,63.6744766235352,74.7113876342773,947004,"2020-01-24","JAYA"
66.2214508056641,74.7113876342773,66.2214508056641,73.0133972167969,751831,"2020-01-27","JAYA"
64.5234680175781,73.8623886108398,64.5234680175781,68.7684326171875,311427,"2020-01-28","JAYA"
60.2785034179688,80.6543350219727,60.2785034179688,70.4664154052734,3192016,"2020-01-29","JAYA"
69.6174240112305,77.2583618164062,69.6174240112305,75.5603790283203,5812415,"2020-01-30","JAYA"
75.5603790283203,77.2583618164062,71.3154144287109,75.5603790283203,1923455,"2020-01-31","JAYA"
75.5603790283203,75.5603790283203,72.1644058227539,73.0133972167969,531217,"2020-02-03","JAYA"
64.5234680175781,75.5603790283203,64.5234680175781,72.1644058227539,562077,"2020-02-04","JAYA"
71.3154144287109,73.0133972167969,67.9194412231445,70.4664154052734,744293,"2020-02-05","JAYA"
72.1644058227539,72.1644058227539,70.4664154052734,71.3154144287109,1512968,"2020-02-06","JAYA"
62.8254814147949,71.3154144287109,62.8254814147949,70.4664154052734,99647,"2020-02-07","JAYA"
73.0133972167969,73.0133972167969,69.6174240112305,69.6174240112305,571971,"2020-02-10","JAYA"
69.6174240112305,76.4093704223633,61.976490020752,69.6174240112305,435457,"2020-02-11","JAYA"
69.6174240112305,71.3154144287109,69.6174240112305,70.4664154052734,192109,"2020-02-12","JAYA"
68.7684326171875,72.1644058227539,67.9194412231445,68.7684326171875,982929,"2020-02-13","JAYA"
67.9194412231445,69.6174240112305,66.2214508056641,66.2214508056641,189989,"2020-02-14","JAYA"
66.2214508056641,67.9194412231445,66.2214508056641,67.0704498291016,237339,"2020-02-17","JAYA"
68.7684326171875,68.7684326171875,64.5234680175781,66.2214508056641,1889885,"2020-02-18","JAYA"
65.3724594116211,67.0704498291016,65.3724594116211,65.3724594116211,374914,"2020-02-19","JAYA"
66.2214508056641,67.9194412231445,65.3724594116211,66.2214508056641,97762,"2020-02-20","JAYA"
66.2214508056641,67.9194412231445,64.5234680175781,66.2214508056641,181744,"2020-02-21","JAYA"
64.5234680175781,67.0704498291016,64.5234680175781,65.3724594116211,6831,"2020-02-24","JAYA"
60.2785034179688,65.3724594116211,59.4295082092285,62.8254814147949,328506,"2020-02-25","JAYA"
62.8254814147949,62.8254814147949,59.4295082092285,60.2785034179688,1415559,"2020-02-26","JAYA"
58.5805168151855,67.9194412231445,58.5805168151855,67.9194412231445,2111678,"2020-02-27","JAYA"
67.9194412231445,68.7684326171875,61.1274948120117,67.0704498291016,436163,"2020-02-28","JAYA"
67.0704498291016,67.0704498291016,61.976490020752,66.2214508056641,643585,"2020-03-02","JAYA"
65.3724594116211,65.3724594116211,61.976490020752,65.3724594116211,110248,"2020-03-03","JAYA"
56.8825302124023,65.3724594116211,56.8825302124023,64.5234680175781,1992006,"2020-03-04","JAYA"
57.7315254211426,72.1644058227539,57.7315254211426,64.5234680175781,184807,"2020-03-05","JAYA"
56.0335388183594,67.0704498291016,56.0335388183594,62.8254814147949,35335,"2020-03-06","JAYA"
59.4295082092285,67.9194412231445,59.4295082092285,62.8254814147949,274678,"2020-03-09","JAYA"
56.8825302124023,64.5234680175781,56.8825302124023,64.5234680175781,442877,"2020-03-10","JAYA"
59.4295082092285,64.5234680175781,59.4295082092285,59.4295082092285,193876,"2020-03-11","JAYA"
53.4865608215332,61.1274948120117,53.4865608215332,57.7315254211426,817556,"2020-03-12","JAYA"
54.3355522155762,61.976490020752,54.3355522155762,61.976490020752,320026,"2020-03-13","JAYA"
57.7315254211426,59.4295082092285,57.7315254211426,57.7315254211426,617555,"2020-03-16","JAYA"
54.3355522155762,56.0335388183594,54.3355522155762,54.3355522155762,281745,"2020-03-17","JAYA"
50.9395790100098,60.2785034179688,50.9395790100098,51.78857421875,313665,"2020-03-18","JAYA"
48.3926010131836,57.7315254211426,48.3926010131836,48.3926010131836,840642,"2020-03-19","JAYA"
45.8456230163574,50.0905876159668,45.8456230163574,46.6946144104004,224030,"2020-03-20","JAYA"
44.1476364135742,47.5436096191406,44.1476364135742,44.1476364135742,441935,"2020-03-23","JAYA"
42.449649810791,47.5436096191406,42.449649810791,44.9966278076172,87279,"2020-03-24","JAYA"
42.449649810791,47.5436096191406,42.449649810791,45.8456230163574,125089,"2020-03-26","JAYA"
43.298641204834,49.2415924072266,43.298641204834,44.1476364135742,462901,"2020-03-27","JAYA"
42.449649810791,45.8456230163574,42.449649810791,43.298641204834,507778,"2020-03-30","JAYA"
42.449649810791,57.7315254211426,42.449649810791,44.9966278076172,408601,"2020-03-31","JAYA"
42.449649810791,50.9395790100098,42.449649810791,44.9966278076172,936992,"2020-04-01","JAYA"
42.449649810791,50.9395790100098,42.449649810791,44.1476364135742,1746539,"2020-04-02","JAYA"
44.1476364135742,49.2415924072266,44.1476364135742,44.9966278076172,742291,"2020-04-03","JAYA"
44.9966278076172,47.5436096191406,44.9966278076172,46.6946144104004,67491,"2020-04-06","JAYA"
49.2415924072266,49.2415924072266,46.6946144104004,46.6946144104004,624268,"2020-04-07","JAYA"
46.6946144104004,46.6946144104004,44.9966278076172,44.9966278076172,211544,"2020-04-08","JAYA"
44.9966278076172,46.6946144104004,43.298641204834,44.9966278076172,515551,"2020-04-09","JAYA"
44.9966278076172,47.5436096191406,44.9966278076172,45.8456230163574,303064,"2020-04-13","JAYA"
46.6946144104004,48.3926010131836,44.9966278076172,46.6946144104004,66431,"2020-04-14","JAYA"
46.6946144104004,46.6946144104004,44.9966278076172,46.6946144104004,200943,"2020-04-15","JAYA"
46.6946144104004,47.5436096191406,44.9966278076172,46.6946144104004,788581,"2020-04-16","JAYA"
44.9966278076172,46.6946144104004,44.9966278076172,46.6946144104004,491994,"2020-04-17","JAYA"
46.6946144104004,47.5436096191406,45.8456230163574,45.8456230163574,390698,"2020-04-20","JAYA"
45.8456230163574,46.6946144104004,44.9966278076172,45.8456230163574,425445,"2020-04-21","JAYA"
44.9966278076172,58.5805168151855,44.9966278076172,50.9395790100098,6178378,"2020-04-22","JAYA"
47.5436096191406,54.3355522155762,47.5436096191406,50.0905876159668,159247,"2020-04-23","JAYA"
47.5436096191406,50.0905876159668,47.5436096191406,48.3926010131836,285750,"2020-04-24","JAYA"
50.0905876159668,50.0905876159668,48.3926010131836,48.3926010131836,677272,"2020-04-27","JAYA"
48.3926010131836,48.3926010131836,46.6946144104004,47.5436096191406,130743,"2020-04-28","JAYA"
46.6946144104004,48.3926010131836,45.8456230163574,48.3926010131836,358895,"2020-04-29","JAYA"
48.3926010131836,51.78857421875,47.5436096191406,50.0905876159668,28975,"2020-04-30","JAYA"
47.5436096191406,50.0905876159668,47.5436096191406,50.0905876159668,14958,"2020-05-04","JAYA"
50.9395790100098,50.9395790100098,48.3926010131836,50.0905876159668,18610,"2020-05-05","JAYA"
48.3926010131836,50.0905876159668,46.6946144104004,49.2415924072266,156420,"2020-05-06","JAYA"
48.3926010131836,49.2415924072266,48.3926010131836,49.2415924072266,130860,"2020-05-08","JAYA"
49.2415924072266,52.637565612793,49.2415924072266,51.78857421875,52768,"2020-05-11","JAYA"
50.9395790100098,52.637565612793,48.3926010131836,49.2415924072266,279860,"2020-05-12","JAYA"
49.2415924072266,50.0905876159668,45.8456230163574,50.0905876159668,222145,"2020-05-13","JAYA"
47.5436096191406,50.0905876159668,46.6946144104004,46.6946144104004,231215,"2020-05-14","JAYA"
44.1476364135742,49.2415924072266,44.1476364135742,45.8456230163574,611901,"2020-05-15","JAYA"
46.6946144104004,50.9395790100098,46.6946144104004,50.0905876159668,59246,"2020-05-18","JAYA"
46.6946144104004,52.637565612793,46.6946144104004,47.5436096191406,122498,"2020-05-19","JAYA"
46.6946144104004,51.78857421875,46.6946144104004,47.5436096191406,2591,"2020-05-20","JAYA"
44.9966278076172,53.4865608215332,44.9966278076172,48.3926010131836,1207901,"2020-05-26","JAYA"
52.637565612793,52.637565612793,45.8456230163574,48.3926010131836,398354,"2020-05-27","JAYA"
48.3926010131836,50.0905876159668,47.5436096191406,48.3926010131836,178564,"2020-05-28","JAYA"
49.2415924072266,50.9395790100098,48.3926010131836,49.2415924072266,330980,"2020-05-29","JAYA"
49.2415924072266,52.637565612793,49.2415924072266,51.78857421875,602831,"2020-06-02","JAYA"
50.9395790100098,50.9395790100098,49.2415924072266,50.0905876159668,520970,"2020-06-03","JAYA"
55.1845436096191,55.1845436096191,49.2415924072266,51.78857421875,164901,"2020-06-04","JAYA"
52.637565612793,52.637565612793,50.9395790100098,51.78857421875,100354,"2020-06-05","JAYA"
51.78857421875,54.3355522155762,50.9395790100098,50.9395790100098,38751,"2020-06-08","JAYA"
50.9395790100098,52.637565612793,50.0905876159668,51.78857421875,497295,"2020-06-09","JAYA"
52.637565612793,57.7315254211426,51.78857421875,51.78857421875,730512,"2020-06-10","JAYA"
51.78857421875,61.976490020752,51.78857421875,52.637565612793,1840886,"2020-06-11","JAYA"
49.2415924072266,53.4865608215332,49.2415924072266,51.78857421875,192463,"2020-06-12","JAYA"
48.3926010131836,53.4865608215332,48.3926010131836,53.4865608215332,400592,"2020-06-15","JAYA"
50.0905876159668,54.3355522155762,50.0905876159668,51.78857421875,93640,"2020-06-16","JAYA"
48.3926010131836,58.5805168151855,48.3926010131836,50.9395790100098,315550,"2020-06-17","JAYA"
47.5436096191406,53.4865608215332,47.5436096191406,51.78857421875,14369,"2020-06-18","JAYA"
48.3926010131836,53.4865608215332,48.3926010131836,52.637565612793,62662,"2020-06-19","JAYA"
49.2415924072266,54.3355522155762,49.2415924072266,50.0905876159668,66313,"2020-06-22","JAYA"
46.6946144104004,52.637565612793,46.6946144104004,50.9395790100098,148882,"2020-06-23","JAYA"
47.5436096191406,54.3355522155762,47.5436096191406,52.637565612793,82686,"2020-06-24","JAYA"
49.2415924072266,55.1845436096191,49.2415924072266,52.637565612793,368318,"2020-06-25","JAYA"
54.3355522155762,55.1845436096191,50.9395790100098,50.9395790100098,144877,"2020-06-26","JAYA"
49.2415924072266,61.976490020752,49.2415924072266,61.976490020752,1886587,"2020-06-29","JAYA"
61.1274948120117,78.1073532104492,60.2785034179688,74.7113876342773,5624192,"2020-06-30","JAYA"
70.4664154052734,78.1073532104492,69.6174240112305,70.4664154052734,2608619,"2020-07-01","JAYA"
67.0704498291016,77.2583618164062,66.2214508056641,70.4664154052734,1444181,"2020-07-02","JAYA"
66.2214508056641,79.8053436279297,66.2214508056641,73.8623886108398,4225947,"2020-07-03","JAYA"
68.7684326171875,74.7113876342773,68.7684326171875,73.0133972167969,1931111,"2020-07-06","JAYA"
67.9194412231445,73.8623886108398,67.9194412231445,71.3154144287109,1554783,"2020-07-07","JAYA"
67.0704498291016,79.8053436279297,67.0704498291016,72.1644058227539,2007908,"2020-07-08","JAYA"
67.9194412231445,79.8053436279297,67.9194412231445,75.5603790283203,1732876,"2020-07-09","JAYA"
78.1073532104492,78.1073532104492,75.5603790283203,76.4093704223633,1711439,"2020-07-10","JAYA"
71.3154144287109,78.9563522338867,71.3154144287109,73.8623886108398,1343238,"2020-07-13","JAYA"
69.6174240112305,78.1073532104492,69.6174240112305,73.8623886108398,1469505,"2020-07-14","JAYA"
69.6174240112305,76.4093704223633,69.6174240112305,73.0133972167969,1118030,"2020-07-15","JAYA"
67.9194412231445,76.4093704223633,67.9194412231445,73.0133972167969,1825810,"2020-07-16","JAYA"
67.9194412231445,75.5603790283203,67.9194412231445,69.6174240112305,1570448,"2020-07-17","JAYA"
65.3724594116211,78.1073532104492,65.3724594116211,71.3154144287109,6121840,"2020-07-20","JAYA"
67.0704498291016,78.1073532104492,67.0704498291016,70.4664154052734,1459611,"2020-07-21","JAYA"
66.2214508056641,75.5603790283203,66.2214508056641,66.2214508056641,1874455,"2020-07-22","JAYA"
62.8254814147949,72.1644058227539,62.8254814147949,67.0704498291016,1341824,"2020-07-23","JAYA"
62.8254814147949,67.9194412231445,62.8254814147949,62.8254814147949,1549953,"2020-07-24","JAYA"
58.5805168151855,76.4093704223633,58.5805168151855,73.0133972167969,3743140,"2020-07-27","JAYA"
73.8623886108398,76.4093704223633,67.9194412231445,69.6174240112305,2484590,"2020-07-28","JAYA"
66.2214508056641,73.0133972167969,65.3724594116211,66.2214508056641,2165742,"2020-07-29","JAYA"
62.8254814147949,68.7684326171875,62.8254814147949,66.2214508056641,1529694,"2020-07-30","JAYA"
61.976490020752,67.9194412231445,61.976490020752,64.5234680175781,1624277,"2020-08-03","JAYA"
60.2785034179688,67.0704498291016,60.2785034179688,62.8254814147949,1630873,"2020-08-04","JAYA"
58.5805168151855,66.2214508056641,58.5805168151855,65.3724594116211,1563617,"2020-08-05","JAYA"
61.1274948120117,68.7684326171875,61.1274948120117,67.0704498291016,1326159,"2020-08-06","JAYA"
67.0704498291016,69.6174240112305,65.3724594116211,67.0704498291016,1217088,"2020-08-07","JAYA"
62.8254814147949,68.7684326171875,62.8254814147949,65.3724594116211,1682699,"2020-08-10","JAYA"
61.1274948120117,67.0704498291016,61.1274948120117,64.5234680175781,926509,"2020-08-11","JAYA"
60.2785034179688,65.3724594116211,60.2785034179688,62.8254814147949,1528516,"2020-08-12","JAYA"
59.4295082092285,65.3724594116211,59.4295082092285,63.6744766235352,830395,"2020-08-13","JAYA"
59.4295082092285,63.6744766235352,59.4295082092285,61.976490020752,1795538,"2020-08-14","JAYA"
57.7315254211426,63.6744766235352,57.7315254211426,60.2785034179688,1408609,"2020-08-18","JAYA"
56.8825302124023,61.976490020752,56.8825302124023,61.1274948120117,1334051,"2020-08-19","JAYA"
56.8825302124023,62.8254814147949,56.8825302124023,61.1274948120117,1282342,"2020-08-24","JAYA"
58.5805168151855,61.976490020752,58.5805168151855,61.1274948120117,1352779,"2020-08-25","JAYA"
58.5805168151855,66.2214508056641,58.5805168151855,63.6744766235352,1701309,"2020-08-26","JAYA"
59.4295082092285,67.9194412231445,59.4295082092285,67.0704498291016,1337584,"2020-08-27","JAYA"
62.8254814147949,67.0704498291016,62.8254814147949,62.8254814147949,1189880,"2020-08-28","JAYA"
58.5805168151855,67.9194412231445,58.5805168151855,62.8254814147949,2158675,"2020-08-31","JAYA"
58.5805168151855,67.0704498291016,58.5805168151855,64.5234680175781,1218855,"2020-09-01","JAYA"
63.6744766235352,69.6174240112305,60.2785034179688,61.976490020752,5151985,"2020-09-02","JAYA"
57.7315254211426,63.6744766235352,57.7315254211426,61.1274948120117,355244,"2020-09-03","JAYA"
60.2785034179688,62.8254814147949,56.8825302124023,57.7315254211426,7893586,"2020-09-04","JAYA"
56.0335388183594,59.4295082092285,56.0335388183594,58.5805168151855,4424182,"2020-09-07","JAYA"
55.1845436096191,58.5805168151855,55.1845436096191,57.7315254211426,456540,"2020-09-08","JAYA"
55.1845436096191,59.4295082092285,55.1845436096191,57.7315254211426,529686,"2020-09-09","JAYA"
54.3355522155762,58.5805168151855,54.3355522155762,56.8825302124023,1071504,"2020-09-10","JAYA"
55.1845436096191,59.4295082092285,55.1845436096191,59.4295082092285,244760,"2020-09-11","JAYA"
56.0335388183594,61.1274948120117,56.0335388183594,58.5805168151855,449827,"2020-09-14","JAYA"
58.5805168151855,62.8254814147949,57.7315254211426,61.976490020752,656189,"2020-09-15","JAYA"
57.7315254211426,62.8254814147949,57.7315254211426,60.2785034179688,464432,"2020-09-16","JAYA"
59.4295082092285,61.976490020752,58.5805168151855,60.2785034179688,1153837,"2020-09-17","JAYA"
56.8825302124023,61.976490020752,56.8825302124023,59.4295082092285,301769,"2020-09-18","JAYA"
58.5805168151855,61.976490020752,58.5805168151855,58.5805168151855,196232,"2020-09-21","JAYA"
55.1845436096191,61.976490020752,55.1845436096191,61.1274948120117,489403,"2020-09-22","JAYA"
59.4295082092285,61.976490020752,59.4295082092285,61.976490020752,780336,"2020-09-23","JAYA"
57.7315254211426,61.976490020752,57.7315254211426,60.2785034179688,964201,"2020-09-24","JAYA"
56.8825302124023,62.8254814147949,56.8825302124023,62.8254814147949,246173,"2020-09-25","JAYA"
58.5805168151855,63.6744766235352,58.5805168151855,61.976490020752,90460,"2020-09-28","JAYA"
60.2785034179688,64.5234680175781,60.2785034179688,61.1274948120117,163252,"2020-09-29","JAYA"
56.8825302124023,63.6744766235352,56.8825302124023,61.976490020752,183511,"2020-09-30","JAYA"
58.5805168151855,67.0704498291016,58.5805168151855,63.6744766235352,604480,"2020-10-01","JAYA"
61.976490020752,67.9194412231445,61.976490020752,65.3724594116211,1493180,"2020-10-02","JAYA"
61.1274948120117,67.9194412231445,61.1274948120117,65.3724594116211,1329928,"2020-10-05","JAYA"
63.6744766235352,67.0704498291016,63.6744766235352,66.2214508056641,210838,"2020-10-06","JAYA"
61.976490020752,79.8053436279297,61.976490020752,69.6174240112305,2912391,"2020-10-07","JAYA"
65.3724594116211,70.4664154052734,65.3724594116211,67.9194412231445,683397,"2020-10-08","JAYA"
67.9194412231445,68.7684326171875,67.0704498291016,67.0704498291016,130389,"2020-10-09","JAYA"
62.8254814147949,68.7684326171875,62.8254814147949,67.0704498291016,1254427,"2020-10-12","JAYA"
62.8254814147949,84.899299621582,62.8254814147949,81.5033264160156,19976489,"2020-10-13","JAYA"
81.5033264160156,109.520095825195,76.4093704223633,101.030166625977,19280606,"2020-10-14","JAYA"
99.3321838378906,101.87915802002,94.2382202148438,94.2382202148438,1085992,"2020-10-15","JAYA"
91.6912460327148,91.6912460327148,88.2952728271484,88.2952728271484,85041,"2020-10-16","JAYA"
82.3523178100586,83.2013168334961,82.3523178100586,82.3523178100586,177268,"2020-10-19","JAYA"
77.2583618164062,90.8422546386719,77.2583618164062,81.5033264160156,13358531,"2020-10-20","JAYA"
82.3523178100586,108.671104431152,79.8053436279297,96.7852020263672,17920406,"2020-10-21","JAYA"
93.3892288208008,109.520095825195,90.8422546386719,98.4831924438477,29755368,"2020-10-22","JAYA"
98.4831924438477,100.181175231934,92.5402374267578,95.9362106323242,3268224,"2020-10-23","JAYA"
89.9932556152344,101.87915802002,89.9932556152344,95.0872192382812,3877063,"2020-10-26","JAYA"
89.1442642211914,123.952980041504,89.1442642211914,108.671104431152,26193737,"2020-10-27","JAYA"
101.87915802002,110.369087219238,101.87915802002,101.87915802002,8083105,"2020-11-02","JAYA"
97.6341934204102,107.822113037109,95.0872192382812,95.0872192382812,6221134,"2020-11-03","JAYA"
95.9362106323242,99.3321838378906,95.0872192382812,95.0872192382812,1316029,"2020-11-04","JAYA"
89.1442642211914,101.030166625977,89.1442642211914,98.4831924438477,1409434,"2020-11-05","JAYA"
93.3892288208008,100.181175231934,91.6912460327148,94.2382202148438,18215462,"2020-11-06","JAYA"
92.5402374267578,95.9362106323242,88.2952728271484,89.9932556152344,7430803,"2020-11-09","JAYA"
84.0503082275391,100.181175231934,84.0503082275391,95.9362106323242,16293184,"2020-11-10","JAYA"
89.9932556152344,106.124122619629,89.9932556152344,101.030166625977,7735399,"2020-11-11","JAYA"
96.7852020263672,105.275131225586,96.7852020263672,98.4831924438477,2698962,"2020-11-12","JAYA"
99.3321838378906,105.275131225586,99.3321838378906,101.87915802002,3489074,"2020-11-13","JAYA"
95.0872192382812,101.87915802002,95.0872192382812,96.7852020263672,2941955,"2020-11-16","JAYA"
96.7852020263672,98.4831924438477,95.9362106323242,96.7852020263672,1521331,"2020-11-17","JAYA"
95.9362106323242,103.5771484375,92.5402374267578,93.3892288208008,18294379,"2020-11-18","JAYA"
94.2382202148438,95.9362106323242,90.8422546386719,94.2382202148438,1468916,"2020-11-19","JAYA"
94.2382202148438,95.0872192382812,92.5402374267578,93.3892288208008,3585188,"2020-11-20","JAYA"
88.2952728271484,95.0872192382812,88.2952728271484,92.5402374267578,1586114,"2020-11-23","JAYA"
93.3892288208008,95.0872192382812,89.9932556152344,90.8422546386719,7257421,"2020-11-24","JAYA"
87.4462814331055,94.2382202148438,87.4462814331055,90.8422546386719,1452544,"2020-11-25","JAYA"
93.3892288208008,93.3892288208008,89.1442642211914,90.8422546386719,1150303,"2020-11-26","JAYA"
90.8422546386719,94.2382202148438,90.8422546386719,94.2382202148438,1518151,"2020-11-27","JAYA"
94.2382202148438,95.0872192382812,90.8422546386719,90.8422546386719,1048771,"2020-11-30","JAYA"
89.9932556152344,93.3892288208008,89.1442642211914,90.8422546386719,433808,"2020-12-01","JAYA"
90.8422546386719,93.3892288208008,89.1442642211914,91.6912460327148,779747,"2020-12-02","JAYA"
92.5402374267578,94.2382202148438,90.8422546386719,93.3892288208008,1753371,"2020-12-03","JAYA"
93.3892288208008,98.4831924438477,92.5402374267578,96.7852020263672,23453314,"2020-12-04","JAYA"
96.7852020263672,101.87915802002,95.9362106323242,100.181175231934,22950365,"2020-12-07","JAYA"
101.87915802002,101.87915802002,98.4831924438477,100.181175231934,9187119,"2020-12-08","JAYA"
100.181175231934,134.989883422852,100.181175231934,134.989883422852,120958004,"2020-12-10","JAYA"
136.687881469727,140.932846069336,125.65096282959,129.895935058594,50850830,"2020-12-11","JAYA"
123.103988647461,136.687881469727,123.103988647461,130.744918823242,15112609,"2020-12-14","JAYA"
127.34895324707,143.47981262207,127.34895324707,142.630828857422,49835274,"2020-12-15","JAYA"
144.328811645508,148.573776245117,136.687881469727,137.536865234375,54966059,"2020-12-16","JAYA"
129.895935058594,140.932846069336,129.895935058594,134.140899658203,10414455,"2020-12-17","JAYA"
126.499954223633,146.875793457031,126.499954223633,135.838882446289,26770302,"2020-12-18","JAYA"
128.197937011719,139.234848022461,128.197937011719,134.140899658203,6976500,"2020-12-21","JAYA"
134.140899658203,138.385864257812,131.59391784668,133.291900634766,2353140,"2020-12-22","JAYA"
140.083847045898,140.083847045898,127.34895324707,131.59391784668,4394382,"2020-12-23","JAYA"
126.499954223633,132.442901611328,124.801971435547,124.801971435547,1827930,"2020-12-28","JAYA"
123.952980041504,127.34895324707,116.312042236328,116.312042236328,12731553,"2020-12-29","JAYA"
109.520095825195,114.614059448242,108.671104431152,108.671104431152,6083324,"2020-12-30","JAYA"
108.671104431152,108.671104431152,101.87915802002,104.426139831543,3580123,"2021-01-04","JAYA"
97.6341934204102,110.369087219238,97.6341934204102,108.671104431152,5258464,"2021-01-05","JAYA"
109.520095825195,124.801971435547,107.822113037109,119.708015441895,18780131,"2021-01-06","JAYA"
112.916069030762,129.895935058594,112.916069030762,129.895935058594,12846395,"2021-01-07","JAYA"
130.744918823242,132.442901611328,123.103988647461,126.499954223633,8107251,"2021-01-08","JAYA"
118.859024047852,127.34895324707,118.859024047852,119.708015441895,2790482,"2021-01-11","JAYA"
112.916069030762,120.557006835938,112.067077636719,112.067077636719,2858091,"2021-01-12","JAYA"
104.426139831543,125.65096282959,104.426139831543,115.463050842285,2788244,"2021-01-13","JAYA"
108.671104431152,124.801971435547,108.671104431152,114.614059448242,3181298,"2021-01-14","JAYA"
118.010025024414,118.010025024414,109.520095825195,111.218086242676,5346098,"2021-01-15","JAYA"
110.369087219238,113.765060424805,107.822113037109,108.671104431152,1116852,"2021-01-18","JAYA"
108.671104431152,110.369087219238,104.426139831543,105.275131225586,1016851,"2021-01-19","JAYA"
105.275131225586,109.520095825195,101.87915802002,107.822113037109,955013,"2021-01-20","JAYA"
106.973121643066,113.765060424805,106.973121643066,111.218086242676,1938531,"2021-01-21","JAYA"
112.067077636719,117.161033630371,111.218086242676,111.218086242676,6189685,"2021-01-22","JAYA"
111.218086242676,117.161033630371,108.671104431152,113.765060424805,7757425,"2021-01-25","JAYA"
113.765060424805,120.557006835938,112.067077636719,115.463050842285,12613060,"2021-01-26","JAYA"
115.463050842285,118.010025024414,112.916069030762,116.312042236328,8671213,"2021-01-27","JAYA"
116.312042236328,117.161033630371,108.671104431152,109.520095825195,7130094,"2021-01-28","JAYA"
108.671104431152,110.369087219238,101.87915802002,101.87915802002,2783061,"2021-01-29","JAYA"
95.0872192382812,101.87915802002,95.0872192382812,100.181175231934,2861625,"2021-02-01","JAYA"
99.3321838378906,101.87915802002,93.3892288208008,95.0872192382812,2877291,"2021-02-02","JAYA"
95.9362106323242,104.426139831543,95.9362106323242,101.87915802002,2271514,"2021-02-03","JAYA"
101.87915802002,112.067077636719,101.87915802002,109.520095825195,6289333,"2021-02-04","JAYA"
109.520095825195,112.067077636719,107.822113037109,110.369087219238,2314035,"2021-02-05","JAYA"
112.916069030762,115.463050842285,110.369087219238,114.614059448242,2821460,"2021-02-08","JAYA"
117.161033630371,118.859024047852,113.765060424805,116.312042236328,4692264,"2021-02-09","JAYA"
117.161033630371,117.161033630371,109.520095825195,109.520095825195,2570339,"2021-02-10","JAYA"
109.520095825195,112.916069030762,105.275131225586,108.671104431152,687284,"2021-02-11","JAYA"
108.671104431152,109.520095825195,104.426139831543,109.520095825195,1281518,"2021-02-15","JAYA"
109.520095825195,109.520095825195,105.275131225586,106.124122619629,705306,"2021-02-16","JAYA"
105.275131225586,110.369087219238,105.275131225586,105.275131225586,1255251,"2021-02-17","JAYA"
105.275131225586,107.822113037109,104.426139831543,106.124122619629,255596,"2021-02-18","JAYA"
105.275131225586,105.275131225586,101.030166625977,103.5771484375,1490353,"2021-02-19","JAYA"
102.728157043457,113.765060424805,101.87915802002,104.426139831543,2647253,"2021-02-22","JAYA"
104.426139831543,106.973121643066,101.87915802002,104.426139831543,673032,"2021-02-23","JAYA"
104.426139831543,106.124122619629,102.728157043457,104.426139831543,150884,"2021-02-24","JAYA"
104.426139831543,106.124122619629,103.5771484375,106.124122619629,325915,"2021-02-25","JAYA"
106.124122619629,106.973121643066,103.5771484375,105.275131225586,687167,"2021-02-26","JAYA"
106.124122619629,109.520095825195,106.124122619629,107.822113037109,1658788,"2021-03-01","JAYA"
108.671104431152,119.708015441895,107.822113037109,117.161033630371,15849364,"2021-03-02","JAYA"
118.859024047852,122.254989624023,114.614059448242,116.312042236328,16785179,"2021-03-03","JAYA"
116.312042236328,116.312042236328,108.671104431152,112.916069030762,7705952,"2021-03-04","JAYA"
112.916069030762,113.765060424805,108.671104431152,112.067077636719,4989793,"2021-03-05","JAYA"
112.067077636719,120.557006835938,106.124122619629,120.557006835938,14978568,"2021-03-08","JAYA"
122.254989624023,129.046936035156,119.708015441895,127.34895324707,59792600,"2021-03-09","JAYA"
128.197937011719,131.59391784668,118.859024047852,118.859024047852,45008733,"2021-03-10","JAYA"
118.859024047852,120.557006835938,111.218086242676,112.067077636719,23033640,"2021-03-12","JAYA"
111.218086242676,114.614059448242,110.369087219238,112.067077636719,9810799,"2021-03-15","JAYA"
111.218086242676,112.067077636719,107.822113037109,107.822113037109,6731857,"2021-03-16","JAYA"
107.822113037109,118.859024047852,106.973121643066,114.614059448242,30554432,"2021-03-17","JAYA"
116.312042236328,117.161033630371,111.218086242676,114.614059448242,21767670,"2021-03-18","JAYA"
115.463050842285,118.010025024414,112.067077636719,115.463050842285,13597402,"2021-03-19","JAYA"
115.463050842285,118.859024047852,108.671104431152,108.671104431152,12340148,"2021-03-22","JAYA"
108.671104431152,112.916069030762,106.124122619629,106.973121643066,21293932,"2021-03-23","JAYA"
106.973121643066,106.973121643066,101.87915802002,106.124122619629,11687610,"2021-03-24","JAYA"
99.3321838378906,106.124122619629,99.3321838378906,101.87915802002,5432200,"2021-03-25","JAYA"
95.0872192382812,104.426139831543,95.0872192382812,102.728157043457,4133367,"2021-03-26","JAYA"
103.5771484375,107.822113037109,103.5771484375,107.822113037109,14258774,"2021-03-29","JAYA"
107.822113037109,108.671104431152,103.5771484375,104.426139831543,12205165,"2021-03-30","JAYA"
104.426139831543,104.426139831543,97.6341934204102,99.3321838378906,5635028,"2021-03-31","JAYA"
99.3321838378906,101.030166625977,98.4831924438477,99.3321838378906,8212552,"2021-04-01","JAYA"
99.3321838378906,101.030166625977,97.6341934204102,98.4831924438477,8399244,"2021-04-05","JAYA"
99.3321838378906,103.5771484375,98.4831924438477,101.030166625977,16105079,"2021-04-06","JAYA"
101.030166625977,104.426139831543,99.3321838378906,101.87915802002,15322858,"2021-04-07","JAYA"
101.030166625977,102.728157043457,101.030166625977,101.87915802002,10935779,"2021-04-08","JAYA"
101.87915802002,106.973121643066,101.87915802002,106.124122619629,20482383,"2021-04-09","JAYA"
106.973121643066,106.973121643066,101.87915802002,103.5771484375,12105635,"2021-04-12","JAYA"
104.426139831543,104.426139831543,101.87915802002,103.5771484375,6158354,"2021-04-13","JAYA"
103.5771484375,105.275131225586,100.181175231934,104.426139831543,11578187,"2021-04-14","JAYA"
104.426139831543,104.426139831543,101.030166625977,101.87915802002,6665190,"2021-04-15","JAYA"
101.87915802002,106.124122619629,101.87915802002,103.5771484375,19226895,"2021-04-16","JAYA"
102.728157043457,105.275131225586,101.030166625977,105.275131225586,16800727,"2021-04-19","JAYA"
105.275131225586,111.218086242676,104.426139831543,106.973121643066,60994730,"2021-04-20","JAYA"
108.671104431152,108.671104431152,101.87915802002,103.5771484375,9745074,"2021-04-21","JAYA"
103.5771484375,103.5771484375,98.4831924438477,99.3321838378906,9183703,"2021-04-22","JAYA"
99.3321838378906,101.030166625977,97.6341934204102,99.3321838378906,2756677,"2021-04-23","JAYA"
100.181175231934,101.87915802002,98.4831924438477,101.030166625977,2642542,"2021-04-26","JAYA"
101.030166625977,101.87915802002,98.4831924438477,99.3321838378906,1699425,"2021-04-27","JAYA"
100.181175231934,101.030166625977,98.4831924438477,99.3321838378906,2795782,"2021-04-28","JAYA"
100.181175231934,102.728157043457,100.181175231934,101.030166625977,3876357,"2021-04-29","JAYA"
101.87915802002,103.5771484375,101.87915802002,101.87915802002,3986369,"2021-04-30","JAYA"
101.87915802002,106.973121643066,101.87915802002,103.5771484375,12566887,"2021-05-03","JAYA"
103.5771484375,105.275131225586,102.728157043457,103.5771484375,7775093,"2021-05-04","JAYA"
104.426139831543,106.124122619629,101.87915802002,102.728157043457,9952025,"2021-05-05","JAYA"
103.5771484375,103.5771484375,102.728157043457,102.728157043457,5333966,"2021-05-06","JAYA"
102.728157043457,106.973121643066,102.728157043457,105.275131225586,8984761,"2021-05-07","JAYA"
105.275131225586,106.124122619629,103.5771484375,105.275131225586,4375536,"2021-05-10","JAYA"
105.275131225586,107.822113037109,102.728157043457,104.426139831543,8322918,"2021-05-11","JAYA"
104.426139831543,105.275131225586,101.87915802002,103.5771484375,7790170,"2021-05-17","JAYA"
103.5771484375,106.973121643066,101.030166625977,106.973121643066,18592497,"2021-05-18","JAYA"
106.973121643066,111.218086242676,106.124122619629,110.369087219238,44058077,"2021-05-19","JAYA"
102.728157043457,114.614059448242,102.728157043457,113.765060424805,37951313,"2021-05-20","JAYA"
114.614059448242,114.614059448242,109.520095825195,111.218086242676,18008864,"2021-05-21","JAYA"
104.426139831543,111.218086242676,104.426139831543,106.124122619629,10221756,"2021-05-24","JAYA"
104.426139831543,106.973121643066,102.728157043457,106.124122619629,6893696,"2021-05-25","JAYA"
106.124122619629,106.124122619629,103.5771484375,105.275131225586,7963905,"2021-05-27","JAYA"
99.3321838378906,106.124122619629,99.3321838378906,102.728157043457,12681612,"2021-05-28","JAYA"
102.728157043457,104.426139831543,101.87915802002,103.5771484375,8530105,"2021-05-31","JAYA"
101.87915802002,106.124122619629,101.87915802002,106.124122619629,4230305,"2021-06-02","JAYA"
104.426139831543,106.973121643066,104.426139831543,106.124122619629,4161165,"2021-06-03","JAYA"
106.124122619629,118.010025024414,105.275131225586,113.765060424805,16263031,"2021-06-04","JAYA"
113.765060424805,121.40599822998,113.765060424805,116.312042236328,26021062,"2021-06-07","JAYA"
117.161033630371,117.161033630371,108.671104431152,111.218086242676,8132104,"2021-06-08","JAYA"
111.218086242676,114.614059448242,110.369087219238,112.916069030762,6923849,"2021-06-09","JAYA"
112.916069030762,118.859024047852,112.916069030762,115.463050842285,12174305,"2021-06-10","JAYA"
115.463050842285,116.312042236328,112.067077636719,112.067077636719,8037050,"2021-06-11","JAYA"
112.067077636719,114.614059448242,110.369087219238,112.067077636719,11028830,"2021-06-14","JAYA"
112.067077636719,113.765060424805,107.822113037109,112.916069030762,7674150,"2021-06-15","JAYA"
114.614059448242,115.463050842285,109.520095825195,110.369087219238,12408464,"2021-06-16","JAYA"
109.520095825195,110.369087219238,106.973121643066,107.822113037109,6815486,"2021-06-17","JAYA"
107.822113037109,112.067077636719,101.030166625977,101.87915802002,19044679,"2021-06-18","JAYA"
101.030166625977,106.124122619629,98.4831924438477,106.124122619629,2980354,"2021-06-21","JAYA"
106.124122619629,117.161033630371,104.426139831543,106.973121643066,25736372,"2021-06-22","JAYA"
106.124122619629,109.520095825195,103.5771484375,106.124122619629,9441420,"2021-06-23","JAYA"
106.124122619629,106.124122619629,101.87915802002,102.728157043457,6067305,"2021-06-24","JAYA"
102.728157043457,106.124122619629,101.030166625977,101.87915802002,6100992,"2021-06-25","JAYA"
101.87915802002,103.5771484375,97.6341934204102,101.030166625977,12881849,"2021-06-28","JAYA"
101.030166625977,102.728157043457,98.4831924438477,99.3321838378906,2986950,"2021-06-29","JAYA"
100.181175231934,101.030166625977,98.4831924438477,99.3321838378906,1018736,"2021-06-30","JAYA"
99.3321838378906,101.030166625977,98.4831924438477,99.3321838378906,1388468,"2021-07-01","JAYA"
99.3321838378906,100.181175231934,98.4831924438477,100.181175231934,466434,"2021-07-02","JAYA"
101.030166625977,102.728157043457,98.4831924438477,98.4831924438477,3258566,"2021-07-05","JAYA"
98.4831924438477,100.181175231934,98.4831924438477,99.3321838378906,2047955,"2021-07-06","JAYA"
100.181175231934,100.181175231934,97.6341934204102,98.4831924438477,7568613,"2021-07-07","JAYA"
99.3321838378906,99.3321838378906,97.6341934204102,97.6341934204102,1179515,"2021-07-08","JAYA"
97.6341934204102,98.4831924438477,97.6341934204102,97.6341934204102,653126,"2021-07-09","JAYA"
98.4831924438477,104.426139831543,95.0872192382812,95.0872192382812,33789206,"2021-07-12","JAYA"
95.9362106323242,97.6341934204102,91.6912460327148,92.5402374267578,12040146,"2021-07-13","JAYA"
93.3892288208008,94.2382202148438,91.6912460327148,91.6912460327148,1723571,"2021-07-14","JAYA"
91.6912460327148,95.0872192382812,89.9932556152344,92.5402374267578,2139593,"2021-07-15","JAYA"
93.3892288208008,94.2382202148438,90.8422546386719,92.5402374267578,9108791,"2021-07-16","JAYA"
93.3892288208008,93.3892288208008,88.2952728271484,89.1442642211914,5192975,"2021-07-19","JAYA"
89.9932556152344,89.9932556152344,85.748291015625,89.1442642211914,7787343,"2021-07-21","JAYA"
89.1442642211914,95.9362106323242,88.2952728271484,93.3892288208008,23138470,"2021-07-22","JAYA"
94.2382202148438,95.9362106323242,89.9932556152344,90.8422546386719,18096733,"2021-07-23","JAYA"
89.9932556152344,93.3892288208008,89.1442642211914,91.6912460327148,16265504,"2021-07-26","JAYA"
97.6341934204102,115.463050842285,92.5402374267578,101.030166625977,127556998,"2021-07-27","JAYA"
103.5771484375,104.426139831543,94.2382202148438,94.2382202148438,17904976,"2021-07-28","JAYA"
95.0872192382812,98.4831924438477,93.3892288208008,93.3892288208008,6625260,"2021-07-29","JAYA"
93.3892288208008,95.9362106323242,90.8422546386719,92.5402374267578,4597093,"2021-07-30","JAYA"
88.2952728271484,97.6341934204102,88.2952728271484,95.9362106323242,9642953,"2021-08-02","JAYA"
95.9362106323242,98.4831924438477,92.5402374267578,94.2382202148438,5651047,"2021-08-03","JAYA"
94.2382202148438,95.9362106323242,91.6912460327148,92.5402374267578,4022883,"2021-08-04","JAYA"
93.3892288208008,94.2382202148438,91.6912460327148,93.3892288208008,3264337,"2021-08-05","JAYA"
93.3892288208008,94.2382202148438,90.8422546386719,90.8422546386719,6271194,"2021-08-06","JAYA"
90.8422546386719,93.3892288208008,89.9932556152344,89.9932556152344,3713458,"2021-08-09","JAYA"
91.6912460327148,98.4831924438477,89.1442642211914,95.0872192382812,17890724,"2021-08-10","JAYA"
94.2382202148438,97.6341934204102,92.5402374267578,94.2382202148438,5670953,"2021-08-12","JAYA"
94.2382202148438,107.822113037109,94.2382202148438,104.426139831543,34517127,"2021-08-13","JAYA"
104.426139831543,105.275131225586,97.6341934204102,97.6341934204102,11028594,"2021-08-16","JAYA"
97.6341934204102,98.4831924438477,90.8422546386719,95.9362106323242,6190039,"2021-08-18","JAYA"
95.9362106323242,97.6341934204102,91.6912460327148,92.5402374267578,4619943,"2021-08-19","JAYA"
92.5402374267578,95.0872192382812,90.8422546386719,93.3892288208008,3435128,"2021-08-20","JAYA"
93.3892288208008,95.0872192382812,91.6912460327148,93.3892288208008,5566005,"2021-08-23","JAYA"
94.2382202148438,108.671104431152,93.3892288208008,100.181175231934,50184276,"2021-08-24","JAYA"
101.87915802002,101.87915802002,94.2382202148438,95.0872192382812,8585936,"2021-08-25","JAYA"
96.7852020263672,110.369087219238,94.2382202148438,99.3321838378906,48120419,"2021-08-26","JAYA"
99.3321838378906,101.030166625977,95.9362106323242,96.7852020263672,10964990,"2021-08-27","JAYA"
97.6341934204102,100.181175231934,95.9362106323242,98.4831924438477,5363766,"2021-08-30","JAYA"
100.181175231934,104.426139831543,96.7852020263672,101.030166625977,17252085,"2021-08-31","JAYA"
101.87915802002,102.728157043457,95.9362106323242,96.7852020263672,7238811,"2021-09-01","JAYA"
96.7852020263672,100.181175231934,95.9362106323242,97.6341934204102,4630544,"2021-09-02","JAYA"
97.6341934204102,99.3321838378906,95.9362106323242,97.6341934204102,4574242,"2021-09-03","JAYA"
98.4831924438477,103.5771484375,96.7852020263672,99.3321838378906,20404879,"2021-09-06","JAYA"
101.030166625977,106.973121643066,99.3321838378906,103.5771484375,41338031,"2021-09-07","JAYA"
103.5771484375,105.275131225586,100.181175231934,101.87915802002,8616796,"2021-09-08","JAYA"
102.728157043457,104.426139831543,99.3321838378906,101.030166625977,8495594,"2021-09-09","JAYA"
101.87915802002,103.5771484375,100.181175231934,100.181175231934,4850569,"2021-09-10","JAYA"
101.030166625977,101.87915802002,99.3321838378906,100.181175231934,2497429,"2021-09-13","JAYA"
100.181175231934,107.822113037109,100.181175231934,103.5771484375,20278729,"2021-09-14","JAYA"
103.5771484375,105.275131225586,101.030166625977,101.87915802002,6089802,"2021-09-15","JAYA"
101.87915802002,104.426139831543,101.030166625977,101.87915802002,3524881,"2021-09-16","JAYA"
102.728157043457,103.5771484375,100.181175231934,101.87915802002,4587316,"2021-09-17","JAYA"
102.728157043457,102.728157043457,100.181175231934,101.030166625977,3829124,"2021-09-20","JAYA"
101.87915802002,119.708015441895,100.181175231934,111.218086242676,83278659,"2021-09-21","JAYA"
112.067077636719,113.765060424805,106.124122619629,106.124122619629,23040119,"2021-09-22","JAYA"
107.822113037109,118.859024047852,102.728157043457,102.728157043457,72855487,"2021-09-23","JAYA"
103.5771484375,106.973121643066,103.5771484375,105.275131225586,15369266,"2021-09-24","JAYA"
106.124122619629,121.40599822998,105.275131225586,111.218086242676,114702593,"2021-09-27","JAYA"
114.614059448242,118.859024047852,106.124122619629,110.369087219238,19388970,"2021-09-28","JAYA"
110.369087219238,112.067077636719,105.275131225586,105.275131225586,10080648,"2021-09-29","JAYA"
107.822113037109,112.916069030762,105.275131225586,106.124122619629,25331186,"2021-09-30","JAYA"
106.973121643066,109.520095825195,105.275131225586,105.275131225586,7926449,"2021-10-01","JAYA"
105.275131225586,106.973121643066,101.87915802002,102.728157043457,12208934,"2021-10-04","JAYA"
101.030166625977,103.5771484375,96.7852020263672,98.4831924438477,13829678,"2021-10-05","JAYA"
99.3321838378906,102.728157043457,97.6341934204102,100.181175231934,4672005,"2021-10-06","JAYA"
100.181175231934,101.87915802002,100.181175231934,100.181175231934,2869281,"2021-10-07","JAYA"
101.87915802002,101.87915802002,98.4831924438477,100.181175231934,3660571,"2021-10-08","JAYA"
100.181175231934,101.030166625977,99.3321838378906,100.181175231934,1257960,"2021-10-11","JAYA"
101.030166625977,106.124122619629,99.3321838378906,101.030166625977,13185856,"2021-10-12","JAYA"
101.87915802002,102.728157043457,100.181175231934,100.181175231934,3091191,"2021-10-13","JAYA"
101.030166625977,105.275131225586,98.4831924438477,104.426139831543,7523147,"2021-10-14","JAYA"
104.426139831543,110.369087219238,101.030166625977,103.5771484375,8715619,"2021-10-15","JAYA"
103.5771484375,104.426139831543,99.3321838378906,101.030166625977,4837142,"2021-10-18","JAYA"
101.87915802002,104.426139831543,101.030166625977,103.5771484375,2177992,"2021-10-19","JAYA"
103.5771484375,104.426139831543,101.87915802002,101.87915802002,3393785,"2021-10-21","JAYA"
101.87915802002,107.822113037109,101.87915802002,104.426139831543,18225827,"2021-10-22","JAYA"
105.275131225586,106.124122619629,102.728157043457,103.5771484375,5053869,"2021-10-25","JAYA"
104.426139831543,106.973121643066,102.728157043457,105.275131225586,7986402,"2021-10-26","JAYA"
106.124122619629,112.916069030762,105.275131225586,110.369087219238,37159669,"2021-10-27","JAYA"
111.218086242676,113.765060424805,107.822113037109,108.671104431152,15213317,"2021-10-28","JAYA"
108.671104431152,112.067077636719,106.124122619629,107.822113037109,5473189,"2021-10-29","JAYA"
106.973121643066,110.369087219238,106.124122619629,107.822113037109,3437955,"2021-11-01","JAYA"
107.822113037109,110.369087219238,103.5771484375,105.275131225586,8161669,"2021-11-02","JAYA"
107.822113037109,107.822113037109,104.426139831543,106.124122619629,4226772,"2021-11-03","JAYA"
107.822113037109,108.671104431152,106.973121643066,108.671104431152,3025702,"2021-11-04","JAYA"
108.671104431152,118.859024047852,108.671104431152,116.312042236328,46775414,"2021-11-05","JAYA"
117.161033630371,132.442901611328,114.614059448242,126.499954223633,93290756,"2021-11-08","JAYA"
126,131,120,126,25454000,"2021-11-09","JAYA"
130,130,121,126,8053900,"2021-11-10","JAYA"
126,127,122,124,9730500,"2021-11-11","JAYA"
124,125,117,118,30665900,"2021-11-12","JAYA"
119,120,114,117,28338500,"2021-11-15","JAYA"
117,126,117,125,102162500,"2021-11-16","JAYA"
125,126,120,122,18627100,"2021-11-17","JAYA"
122,133,119,128,60968100,"2021-11-18","JAYA"
128,131,124,124,29773900,"2021-11-19","JAYA"
124,129,123,127,33400900,"2021-11-22","JAYA"
127,133,125,128,43253500,"2021-11-23","JAYA"
121,131,121,126,25822200,"2021-11-24","JAYA"
125,128,125,125,14420200,"2021-11-25","JAYA"
123,167,123,158,290805100,"2021-11-26","JAYA"
158,212,149,212,405222200,"2021-11-29","JAYA"
212,216,198,198,111569600,"2021-11-30","JAYA"
199,210,190,195,78004000,"2021-12-01","JAYA"
196,210,192,199,78740800,"2021-12-02","JAYA"
200,226,199,216,221249400,"2021-12-03","JAYA"
216,224,202,202,58640000,"2021-12-06","JAYA"
202,216,197,208,31861700,"2021-12-07","JAYA"
210,216,200,204,33119100,"2021-12-08","JAYA"
206,228,204,214,121923500,"2021-12-09","JAYA"
214,232,208,228,85275900,"2021-12-10","JAYA"
228,238,222,226,54023500,"2021-12-13","JAYA"
228,228,218,228,27306800,"2021-12-14","JAYA"
228,230,222,226,12935400,"2021-12-15","JAYA"
226,246,212,212,117684000,"2021-12-16","JAYA"
210,214,198,206,50177000,"2021-12-17","JAYA"
206,212,202,204,20193200,"2021-12-20","JAYA"
204,220,200,210,65665900,"2021-12-21","JAYA"
212,228,206,228,103393600,"2021-12-22","JAYA"
230,232,214,214,51275800,"2021-12-23","JAYA"
210,218,208,214,17075200,"2021-12-24","JAYA"
212,216,204,204,18003700,"2021-12-27","JAYA"
204,216,204,206,24274600,"2021-12-28","JAYA"
206,212,200,200,19564900,"2021-12-29","JAYA"
200,206,186,195,86264600,"2021-12-30","JAYA"
195,214,188,208,43608700,"2022-01-03","JAYA"
208,218,200,202,37605800,"2022-01-04","JAYA"
204,210,200,204,9305400,"2022-01-05","JAYA"
204,206,195,198,7854100,"2022-01-06","JAYA"
198,204,195,197,17247600,"2022-01-07","JAYA"
197,214,197,214,43716200,"2022-01-10","JAYA"
214,218,202,202,22384900,"2022-01-11","JAYA"
206,222,202,216,96510400,"2022-01-12","JAYA"
216,218,206,210,26573100,"2022-01-13","JAYA"
210,218,202,202,28693100,"2022-01-14","JAYA"
202,204,195,195,30488500,"2022-01-17","JAYA"
195,200,185,189,26148400,"2022-01-18","JAYA"
190,200,189,200,28935800,"2022-01-19","JAYA"
202,204,191,192,29059500,"2022-01-20","JAYA"
193,196,185,187,23660500,"2022-01-21","JAYA"
187,191,182,190,25228100,"2022-01-24","JAYA"
190,191,177,182,18602500,"2022-01-25","JAYA"
181,187,175,176,15914600,"2022-01-26","JAYA"
176,182,164,164,90038300,"2022-01-27","JAYA"
164,164,153,153,36670700,"2022-01-28","JAYA"
153,161,153,156,17696900,"2022-01-31","JAYA"
156,161,156,159,12903600,"2022-02-02","JAYA"
160,162,156,157,14469300,"2022-02-03","JAYA"
158,164,156,160,23246500,"2022-02-04","JAYA"
161,167,161,161,18856700,"2022-02-07","JAYA"
161,165,161,163,13211000,"2022-02-08","JAYA"
164,168,160,168,25365800,"2022-02-09","JAYA"
169,170,163,163,19733500,"2022-02-10","JAYA"
163,165,159,162,7789300,"2022-02-11","JAYA"
162,163,154,154,8730600,"2022-02-14","JAYA"
154,169,153,168,29542600,"2022-02-15","JAYA"
189,189,168,179,28049700,"2022-02-16","JAYA"
180,180,174,177,8713300,"2022-02-17","JAYA"
178,181,173,174,10636900,"2022-02-18","JAYA"
174,180,172,177,8510700,"2022-02-21","JAYA"
178,179,174,175,5839500,"2022-02-22","JAYA"
175,180,175,177,11215500,"2022-02-23","JAYA"
177,182,165,165,15970600,"2022-02-24","JAYA"
165,165,157,157,5697500,"2022-02-25","JAYA"
157,164,155,161,6082600,"2022-03-01","JAYA"
163,163,155,156,3603300,"2022-03-02","JAYA"
156,158,146,146,11713000,"2022-03-04","JAYA"
145,146,136,140,9351100,"2022-03-07","JAYA"
140,147,137,137,8129200,"2022-03-08","JAYA"
138,143,137,140,3757400,"2022-03-09","JAYA"
142,142,137,140,1499000,"2022-03-10","JAYA"
140,142,139,141,2754700,"2022-03-11","JAYA"
133,146,133,142,4016300,"2022-03-14","JAYA"
141,144,136,137,6420200,"2022-03-15","JAYA"
129,140,129,136,1508100,"2022-03-16","JAYA"
135,139,130,138,3138500,"2022-03-17","JAYA"
136,145,136,137,7338500,"2022-03-18","JAYA"
140,140,134,135,4194100,"2022-03-21","JAYA"
135,135,131,132,3969700,"2022-03-22","JAYA"
131,139,131,135,11245000,"2022-03-23","JAYA"
136,139,134,135,7953500,"2022-03-24","JAYA"
135,138,133,134,6156400,"2022-03-25","JAYA"
135,137,134,137,3647700,"2022-03-28","JAYA"
139,139,133,134,5787400,"2022-03-29","JAYA"
136,136,133,135,3458700,"2022-03-30","JAYA"
135,141,132,136,16053800,"2022-03-31","JAYA"
137,137,134,136,13896000,"2022-04-01","JAYA"
136,138,135,137,18248500,"2022-04-04","JAYA"
137,182,136,175,180321000,"2022-04-05","JAYA"
176,179,163,167,71268800,"2022-04-06","JAYA"
168,178,162,178,56592100,"2022-04-07","JAYA"
179,184,167,169,46420900,"2022-04-08","JAYA"
169,170,158,158,17928700,"2022-04-11","JAYA"
158,166,155,163,18065900,"2022-04-12","JAYA"
164,182,164,174,132227900,"2022-04-13","JAYA"
175,178,162,162,55782200,"2022-04-14","JAYA"
162,169,161,163,36740400,"2022-04-18","JAYA"
164,165,152,159,42607300,"2022-04-19","JAYA"
159,164,156,159,23211700,"2022-04-20","JAYA"
159,160,154,158,12245000,"2022-04-21","JAYA"
158,160,153,156,10449100,"2022-04-22","JAYA"
160,193,156,193,257149200,"2022-04-25","JAYA"
195,195,180,180,59458900,"2022-04-26","JAYA"
170,200,168,185,208740400,"2022-04-27","JAYA"
186,197,181,184,97290200,"2022-04-28","JAYA"
184,189,172,173,27921100,"2022-05-09","JAYA"
174,184,161,177,46637700,"2022-05-10","JAYA"
178,182,173,174,22490200,"2022-05-11","JAYA"
175,176,165,167,19608800,"2022-05-12","JAYA"
166,177,164,173,37200800,"2022-05-13","JAYA"
173,174,167,171,18306300,"2022-05-17","JAYA"
172,189,169,183,99955100,"2022-05-18","JAYA"
181,183,173,173,39315100,"2022-05-19","JAYA"
172,175,169,174,23266600,"2022-05-20","JAYA"
174,182,171,171,61490800,"2022-05-23","JAYA"
171,173,160,160,56146700,"2022-05-24","JAYA"
151,160,151,156,30242700,"2022-05-25","JAYA"
158,162,146,150,42838900,"2022-05-27","JAYA"
150,155,144,149,32401600,"2022-05-30","JAYA"
150,155,147,149,25041600,"2022-05-31","JAYA"
150,152,146,147,18480800,"2022-06-02","JAYA"
148,154,145,148,35954100,"2022-06-03","JAYA"
151,151,147,147,7726000,"2022-06-06","JAYA"
147,148,141,143,17159100,"2022-06-07","JAYA"
144,145,142,142,7836300,"2022-06-08","JAYA"
142,147,137,138,17752400,"2022-06-09","JAYA"
139,141,138,138,6429300,"2022-06-10","JAYA"
138,139,129,131,16267200,"2022-06-13","JAYA"
131,134,125,130,4585400,"2022-06-14","JAYA"
130,138,129,130,17032900,"2022-06-15","JAYA"
131,136,130,134,9012000,"2022-06-16","JAYA"
134,136,130,130,11726300,"2022-06-17","JAYA"
132,133,129,129,6522500,"2022-06-20","JAYA"
130,135,129,134,7145300,"2022-06-21","JAYA"
134,135,131,131,2960900,"2022-06-22","JAYA"
132,132,128,130,3626000,"2022-06-23","JAYA"
130,133,129,133,3639100,"2022-06-24","JAYA"
133,135,132,134,4879800,"2022-06-27","JAYA"
134,138,132,134,11739300,"2022-06-28","JAYA"
135,135,130,131,5783400,"2022-06-29","JAYA"
131,131,122,122,12861900,"2022-06-30","JAYA"
120,124,114,119,13751100,"2022-07-01","JAYA"
120,121,111,112,10048200,"2022-07-04","JAYA"
106,121,106,116,8024500,"2022-07-05","JAYA"
111,117,111,112,2923100,"2022-07-06","JAYA"
112,116,112,114,3834400,"2022-07-07","JAYA"
114,117,114,114,4200800,"2022-07-08","JAYA"
114,115,112,113,3035800,"2022-07-11","JAYA"
114,115,112,115,2107300,"2022-07-12","JAYA"
115,115,113,114,2404500,"2022-07-13","JAYA"
114,115,112,113,2679400,"2022-07-14","JAYA"
113,114,111,112,2576600,"2022-07-15","JAYA"
111,113,106,108,5509500,"2022-07-18","JAYA"
109,114,108,113,11619600,"2022-07-19","JAYA"
114,117,113,115,8536500,"2022-07-20","JAYA"
109,116,109,114,5049300,"2022-07-21","JAYA"
115,116,111,116,6112500,"2022-07-22","JAYA"
116,120,116,118,9840400,"2022-07-25","JAYA"
119,125,119,123,13325000,"2022-07-26","JAYA"
123,124,116,119,6395000,"2022-07-27","JAYA"
119,122,117,121,4466400,"2022-07-28","JAYA"
121,126,119,122,14479300,"2022-07-29","JAYA"
122,129,121,126,13399700,"2022-08-01","JAYA"
128,128,119,120,7788600,"2022-08-02","JAYA"
120,128,120,127,19213400,"2022-08-03","JAYA"
128,135,127,135,60174200,"2022-08-04","JAYA"
136,140,130,131,50522600,"2022-08-05","JAYA"
132,133,127,129,7994000,"2022-08-08","JAYA"
129,132,127,129,7658100,"2022-08-09","JAYA"
129,131,127,128,6077400,"2022-08-10","JAYA"
128,130,125,127,15730100,"2022-08-11","JAYA"
127,129,126,128,8581800,"2022-08-12","JAYA"
129,133,127,132,21833800,"2022-08-15","JAYA"
132,140,132,140,72658500,"2022-08-16","JAYA"
140,145,135,135,48526200,"2022-08-18","JAYA"
135,136,131,132,14718100,"2022-08-19","JAYA"
130,137,127,128,20127700,"2022-08-22","JAYA"
128,129,126,126,6969300,"2022-08-23","JAYA"
126,130,126,127,4014700,"2022-08-24","JAYA"
127,129,124,125,3983200,"2022-08-25","JAYA"
125,129,121,122,23332700,"2022-08-26","JAYA"
122,122,116,119,4851700,"2022-08-29","JAYA"
119,127,118,119,14086900,"2022-08-30","JAYA"
119,123,118,120,3383500,"2022-08-31","JAYA"
120,122,118,120,3046200,"2022-09-01","JAYA"
120,122,119,120,2087700,"2022-09-02","JAYA"
119,120,116,118,3102300,"2022-09-05","JAYA"
118,121,118,119,3091400,"2022-09-06","JAYA"
119,121,118,119,2781000,"2022-09-07","JAYA"
120,120,118,119,1462100,"2022-09-08","JAYA"
119,122,118,119,8856600,"2022-09-09","JAYA"
119,125,118,120,11251000,"2022-09-12","JAYA"
123,123,120,120,4951100,"2022-09-13","JAYA"
123,126,120,121,22179600,"2022-09-14","JAYA"
121,124,121,122,10658000,"2022-09-15","JAYA"
122,128,121,125,39549700,"2022-09-16","JAYA"
125,126,118,118,13514000,"2022-09-19","JAYA"
118,121,117,119,14704200,"2022-09-20","JAYA"
119,120,117,117,6715900,"2022-09-21","JAYA"
118,118,115,116,9488800,"2022-09-22","JAYA"
116,123,114,123,19836300,"2022-09-23","JAYA"
123,124,115,116,11056500,"2022-09-26","JAYA"
114,118,114,116,9886900,"2022-09-27","JAYA"
111,117,111,115,4114900,"2022-09-28","JAYA"
116,117,112,112,8007200,"2022-09-29","JAYA"
111,113,107,111,5092500,"2022-09-30","JAYA"
109,113,109,111,1793800,"2022-10-03","JAYA"
112,114,112,112,1630200,"2022-10-04","JAYA"
113,115,112,113,2257800,"2022-10-05","JAYA"
113,114,112,112,2992500,"2022-10-06","JAYA"
113,115,111,115,7650100,"2022-10-07","JAYA"
117,118,114,115,10131500,"2022-10-10","JAYA"
115,115,111,111,8278700,"2022-10-11","JAYA"
111,113,107,108,5974200,"2022-10-12","JAYA"
108,113,108,113,5436000,"2022-10-13","JAYA"
113,116,109,109,10813700,"2022-10-14","JAYA"
109,110,102,102,10463500,"2022-10-17","JAYA"
102,105,101,101,3503800,"2022-10-18","JAYA"
102,109,101,106,7031900,"2022-10-19","JAYA"
108,114,106,109,28807300,"2022-10-20","JAYA"
111,113,108,110,12552700,"2022-10-21","JAYA"
110,114,108,112,12283500,"2022-10-24","JAYA"
112,125,111,122,83086000,"2022-10-25","JAYA"
122,124,119,123,34717000,"2022-10-26","JAYA"
123,124,119,122,11195600,"2022-10-27","JAYA"
121,123,117,122,13628400,"2022-10-28","JAYA"
132,132,118,126,34682400,"2022-10-31","JAYA"
128,131,125,130,52178000,"2022-11-01","JAYA"
131,131,125,126,22612000,"2022-11-02","JAYA"
126,126,118,118,17103300,"2022-11-03","JAYA"
118,118,110,110,29776600,"2022-11-04","JAYA"
112,117,108,111,25825200,"2022-11-07","JAYA"
148,148,110,110,9769800,"2022-11-08","JAYA"
111,111,109,110,1920200,"2022-11-09","JAYA"
110,111,104,105,6311800,"2022-11-10","JAYA"
105,108,105,106,2349700,"2022-11-11","JAYA"
108,108,100,104,11678100,"2022-11-14","JAYA"
104,106,103,105,5483200,"2022-11-15","JAYA"
100,106,100,105,1644300,"2022-11-16","JAYA"
105,105,103,105,3371600,"2022-11-17","JAYA"
103,105,99,104,8810600,"2022-11-18","JAYA"
104,104,103,103,2401800,"2022-11-21","JAYA"
103,115,103,106,34337800,"2022-11-22","JAYA"
107,108,103,104,7101100,"2022-11-23","JAYA"
103,107,103,106,5300400,"2022-11-24","JAYA"
107,110,105,106,7388700,"2022-11-25","JAYA"
103,110,103,106,12758900,"2022-11-28","JAYA"
106,106,104,104,2448400,"2022-11-29","JAYA"
104,106,103,103,1928400,"2022-11-30","JAYA"
103,105,103,103,895300,"2022-12-01","JAYA"
103,104,101,103,2500800,"2022-12-02","JAYA"
103,109,101,105,13870700,"2022-12-05","JAYA"
107,107,104,104,2777700,"2022-12-06","JAYA"
104,105,103,104,1271400,"2022-12-07","JAYA"
104,104,101,102,2781600,"2022-12-08","JAYA"
103,103,101,102,874900,"2022-12-09","JAYA"
102,104,101,102,1084300,"2022-12-12","JAYA"
102,103,102,103,1017200,"2022-12-13","JAYA"
103,104,102,104,1928300,"2022-12-14","JAYA"
104,108,103,106,4462600,"2022-12-15","JAYA"
106,107,104,105,2033500,"2022-12-16","JAYA"
105,110,105,108,6454900,"2022-12-19","JAYA"
109,115,108,113,15936800,"2022-12-20","JAYA"
114,115,109,109,7698500,"2022-12-21","JAYA"
110,112,106,106,3923700,"2022-12-22","JAYA"
106,108,105,108,1763100,"2022-12-23","JAYA"
109,109,106,108,2897500,"2022-12-26","JAYA"
108,108,107,107,1460700,"2022-12-27","JAYA"
108,108,106,106,1443100,"2022-12-28","JAYA"
106,110,106,107,1120500,"2022-12-29","JAYA"
108,109,107,109,1067700,"2022-12-30","JAYA"
110,112,109,110,1464600,"2023-01-02","JAYA"
110,111,109,109,1380400,"2023-01-03","JAYA"
109,110,108,109,1652000,"2023-01-04","JAYA"
109,109,107,107,1706100,"2023-01-05","JAYA"
108,109,106,107,2281600,"2023-01-06","JAYA"
107,109,107,107,614900,"2023-01-09","JAYA"
108,108,106,106,1593600,"2023-01-10","JAYA"
106,109,105,108,1408500,"2023-01-11","JAYA"
108,108,106,106,564200,"2023-01-12","JAYA"
107,115,106,110,13304000,"2023-01-13","JAYA"
112,112,108,108,2512300,"2023-01-16","JAYA"
109,110,108,109,2085200,"2023-01-17","JAYA"
109,114,108,111,9782800,"2023-01-18","JAYA"
112,113,110,110,2360400,"2023-01-19","JAYA"
110,111,108,108,2547400,"2023-01-20","JAYA"
108,113,108,109,8237500,"2023-01-24","JAYA"
110,112,108,111,1620300,"2023-01-25","JAYA"
110,116,110,113,14715900,"2023-01-26","JAYA"
113,115,110,111,3106900,"2023-01-27","JAYA"
112,112,109,110,2362900,"2023-01-30","JAYA"
111,112,109,110,2913500,"2023-01-31","JAYA"
111,112,110,112,1235100,"2023-02-01","JAYA"
112,112,110,111,806100,"2023-02-02","JAYA"
111,112,110,110,2330300,"2023-02-03","JAYA"
110,111,108,110,1945700,"2023-02-06","JAYA"
111,111,110,111,1611200,"2023-02-07","JAYA"
111,118,110,113,17565600,"2023-02-08","JAYA"
115,116,112,114,2984100,"2023-02-09","JAYA"
114,116,111,113,3453100,"2023-02-10","JAYA"
113,113,111,111,925500,"2023-02-13","JAYA"
110,112,110,112,3843600,"2023-02-14","JAYA"
112,115,111,112,3567500,"2023-02-15","JAYA"
113,114,112,113,1158100,"2023-02-16","JAYA"
113,114,111,112,688200,"2023-02-17","JAYA"
112,113,111,111,1009700,"2023-02-20","JAYA"
111,113,111,111,737100,"2023-02-21","JAYA"
111,114,111,113,1293300,"2023-02-22","JAYA"
114,114,112,114,806900,"2023-02-23","JAYA"
113,114,112,114,668700,"2023-02-24","JAYA"
114,115,113,115,1437600,"2023-02-27","JAYA"
115,121,114,115,8502100,"2023-02-28","JAYA"
115,116,112,114,1962100,"2023-03-01","JAYA"
115,115,114,114,1520200,"2023-03-02","JAYA"
114,116,114,115,811800,"2023-03-03","JAYA"
115,116,114,114,1511300,"2023-03-06","JAYA"
114,115,113,113,1325500,"2023-03-07","JAYA"
113,114,112,114,1461400,"2023-03-08","JAYA"
114,114,111,111,3046800,"2023-03-09","JAYA"
111,113,110,111,1554400,"2023-03-10","JAYA"
111,114,110,112,1915400,"2023-03-13","JAYA"
112,113,110,110,2688400,"2023-03-14","JAYA"
110,111,107,108,2217600,"2023-03-15","JAYA"
108,108,104,105,4069300,"2023-03-16","JAYA"
106,107,102,104,1837100,"2023-03-17","JAYA"
104,115,103,109,3729200,"2023-03-20","JAYA"
110,111,105,107,2281300,"2023-03-21","JAYA"
107,110,107,108,2315700,"2023-03-24","JAYA"
109,110,108,109,817400,"2023-03-27","JAYA"
108,111,108,111,1876700,"2023-03-28","JAYA"
110,112,109,111,2874900,"2023-03-29","JAYA"
110,111,109,110,1578800,"2023-03-30","JAYA"
111,111,108,109,2093600,"2023-03-31","JAYA"
109,111,109,110,2250400,"2023-04-03","JAYA"
110,110,109,109,3783300,"2023-04-04","JAYA"
110,110,108,109,1309500,"2023-04-05","JAYA"
109,110,108,108,616800,"2023-04-06","JAYA"
108,110,106,108,3134100,"2023-04-10","JAYA"
108,109,107,108,5276800,"2023-04-11","JAYA"
108,109,106,108,3713400,"2023-04-12","JAYA"
108,108,106,106,5297300,"2023-04-13","JAYA"
107,107,105,105,2959900,"2023-04-14","JAYA"
103,114,103,107,10284300,"2023-04-17","JAYA"
107,108,105,106,2076200,"2023-04-18","JAYA"
106,108,106,106,4336200,"2023-04-26","JAYA"
107,110,104,110,7649100,"2023-04-27","JAYA"
109,114,108,113,19598300,"2023-04-28","JAYA"
114,120,113,119,30416700,"2023-05-02","JAYA"
119,125,118,125,101519000,"2023-05-03","JAYA"
125,130,117,117,82806300,"2023-05-04","JAYA"
117,125,109,125,18773500,"2023-05-05","JAYA"
126,135,118,135,33007500,"2023-05-08","JAYA"
135,139,129,136,18426800,"2023-05-09","JAYA"
136,138,132,133,4266000,"2023-05-10","JAYA"
132,139,131,136,14463500,"2023-05-11","JAYA"
138,142,134,134,18610700,"2023-05-12","JAYA"
134,136,130,133,8608100,"2023-05-15","JAYA"
134,140,130,131,21063100,"2023-05-16","JAYA"
131,131,123,124,13863400,"2023-05-17","JAYA"
129,129,116,116,17557300,"2023-05-19","JAYA"
116,122,113,121,7556800,"2023-05-22","JAYA"
122,123,118,119,3612900,"2023-05-23","JAYA"
119,124,118,123,8128500,"2023-05-24","JAYA"
123,125,118,118,4840100,"2023-05-25","JAYA"
118,123,118,118,4072900,"2023-05-26","JAYA"
119,124,117,124,4401000,"2023-05-29","JAYA"
124,127,118,120,11964200,"2023-05-30","JAYA"
120,121,116,117,4864900,"2023-05-31","JAYA"
117,118,114,117,1573000,"2023-06-05","JAYA"
117,124,115,122,5729600,"2023-06-06","JAYA"
123,125,118,121,3951800,"2023-06-07","JAYA"
121,124,120,122,1802300,"2023-06-08","JAYA"
122,123,119,120,1942100,"2023-06-09","JAYA"
120,121,118,118,2225000,"2023-06-12","JAYA"
118,122,118,120,1691000,"2023-06-13","JAYA"
120,122,120,121,886800,"2023-06-14","JAYA"
120,122,119,120,1505400,"2023-06-15","JAYA"
120,121,119,120,1322100,"2023-06-16","JAYA"
120,122,119,122,2090200,"2023-06-19","JAYA"
122,134,121,134,26237000,"2023-06-20","JAYA"
135,136,128,131,13693000,"2023-06-21","JAYA"
148,148,126,126,28971800,"2023-06-22","JAYA"
126,129,124,126,7872400,"2023-06-23","JAYA"
126,132,125,130,21633300,"2023-06-26","JAYA"
131,132,127,129,10680100,"2023-06-27","JAYA"
129,129,124,126,6905800,"2023-07-03","JAYA"
126,126,123,125,3132500,"2023-07-04","JAYA"
125,128,124,128,3750600,"2023-07-05","JAYA"
128,133,127,132,12833300,"2023-07-06","JAYA"
132,135,128,129,9485400,"2023-07-07","JAYA"
129,131,127,128,3373400,"2023-07-10","JAYA"
129,131,127,129,1224300,"2023-07-11","JAYA"
129,130,127,128,2478200,"2023-07-12","JAYA"
128,130,127,129,1421400,"2023-07-13","JAYA"
130,133,128,131,4382900,"2023-07-14","JAYA"
133,135,129,129,4499200,"2023-07-17","JAYA"
130,131,128,129,3944400,"2023-07-18","JAYA"
129,130,126,127,5045200,"2023-07-20","JAYA"
127,129,127,128,2796000,"2023-07-21","JAYA"
128,129,126,128,2007900,"2023-07-24","JAYA"
128,130,126,129,2288500,"2023-07-25","JAYA"
130,138,127,137,20667200,"2023-07-26","JAYA"
139,139,132,135,9987600,"2023-07-27","JAYA"
135,137,132,135,2787800,"2023-07-28","JAYA"
135,137,132,133,3917600,"2023-07-31","JAYA"
133,135,129,132,6592100,"2023-08-01","JAYA"
132,133,127,128,3641500,"2023-08-02","JAYA"
128,130,127,129,1508400,"2023-08-03","JAYA"
129,132,127,129,2193800,"2023-08-04","JAYA"
129,133,129,131,3186600,"2023-08-07","JAYA"
134,139,131,134,11549000,"2023-08-08","JAYA"
136,136,131,131,3604500,"2023-08-09","JAYA"
131,137,131,136,5720100,"2023-08-10","JAYA"
138,140,133,134,6301700,"2023-08-11","JAYA"
135,139,132,137,34266300,"2023-08-14","JAYA"
138,140,136,138,4134600,"2023-08-15","JAYA"
138,138,134,134,2808000,"2023-08-16","JAYA"
134,136,131,132,2903400,"2023-08-18","JAYA"
131,132,122,127,7161000,"2023-08-21","JAYA"
127,130,126,130,1586600,"2023-08-22","JAYA"
131,131,127,128,1972700,"2023-08-23","JAYA"
129,129,126,127,1030600,"2023-08-24","JAYA"
127,128,125,125,855700,"2023-08-25","JAYA"
126,128,125,127,1055600,"2023-08-28","JAYA"
128,129,124,126,1630800,"2023-08-29","JAYA"
126,129,122,128,10498100,"2023-08-30","JAYA"
128,132,125,125,6868000,"2023-08-31","JAYA"
125,127,124,125,1276500,"2023-09-01","JAYA"
125,125,123,125,1310500,"2023-09-04","JAYA"
127,127,123,123,1593500,"2023-09-05","JAYA"
123,126,123,125,1455600,"2023-09-06","JAYA"
126,126,123,124,1229600,"2023-09-07","JAYA"
125,126,124,125,1016500,"2023-09-08","JAYA"
125,127,124,126,2403900,"2023-09-11","JAYA"
126,129,126,127,3787100,"2023-09-12","JAYA"
128,131,127,130,5733800,"2023-09-13","JAYA"
130,131,126,127,4190100,"2023-09-14","JAYA"
127,129,127,127,777800,"2023-09-15","JAYA"
127,127,122,125,3259500,"2023-09-18","JAYA"
125,126,124,125,1563000,"2023-09-19","JAYA"
125,126,123,125,1457000,"2023-09-20","JAYA"
125,127,125,126,671400,"2023-09-21","JAYA"
126,127,125,127,337900,"2023-09-22","JAYA"
127,127,125,125,849900,"2023-09-25","JAYA"
126,126,124,124,952900,"2023-09-26","JAYA"
124,128,123,126,942200,"2023-09-27","JAYA"
126,128,125,126,671900,"2023-09-29","JAYA"
126,126,124,125,1578400,"2023-10-02","JAYA"
125,126,124,125,507700,"2023-10-03","JAYA"
125,126,124,124,670900,"2023-10-04","JAYA"
124,126,123,123,1325100,"2023-10-05","JAYA"
123,125,123,123,648300,"2023-10-06","JAYA"
123,125,122,125,440300,"2023-10-09","JAYA"
125,125,124,125,179700,"2023-10-10","JAYA"
125,132,123,125,8681500,"2023-10-11","JAYA"
125,128,124,128,1386700,"2023-10-12","JAYA"
128,133,125,125,9655000,"2023-10-13","JAYA"
125,127,125,126,837600,"2023-10-16","JAYA"
126,128,125,126,503900,"2023-10-17","JAYA"
126,126,124,125,1133400,"2023-10-18","JAYA"
125,126,117,122,4998000,"2023-10-19","JAYA"
122,122,117,120,2237700,"2023-10-20","JAYA"
120,120,112,112,4401600,"2023-10-23","JAYA"
112,117,111,116,3884000,"2023-10-24","JAYA"
116,117,115,116,467600,"2023-10-25","JAYA"
116,117,115,115,305700,"2023-10-26","JAYA"
116,116,112,115,1435500,"2023-10-27","JAYA"
115,127,113,120,7710300,"2023-10-30","JAYA"
122,122,116,116,3220200,"2023-10-31","JAYA"
116,117,114,116,1445400,"2023-11-01","JAYA"
115,118,114,115,1301300,"2023-11-02","JAYA"
116,118,115,116,770300,"2023-11-03","JAYA"
116,119,116,117,1528800,"2023-11-06","JAYA"
117,123,117,121,3926800,"2023-11-07","JAYA"
121,123,120,122,1362600,"2023-11-08","JAYA"
122,127,121,121,1674600,"2023-11-09","JAYA"
122,125,119,121,759700,"2023-11-10","JAYA"
121,124,113,118,2655700,"2023-11-13","JAYA"
118,119,117,119,680200,"2023-11-14","JAYA"
119,121,118,121,664700,"2023-11-15","JAYA"
122,125,118,119,16024800,"2023-11-16","JAYA"
120,120,118,118,1265900,"2023-11-17","JAYA"
118,120,117,117,602000,"2023-11-20","JAYA"
117,119,116,116,764200,"2023-11-21","JAYA"
116,117,115,117,988000,"2023-11-22","JAYA"
117,117,115,115,832200,"2023-11-23","JAYA"
115,117,115,117,699200,"2023-11-24","JAYA"
116,118,116,116,314100,"2023-11-27","JAYA"
117,117,115,115,221700,"2023-11-28","JAYA"
117,121,115,119,3375100,"2023-11-29","JAYA"
119,121,118,119,471200,"2023-11-30","JAYA"
119,119,115,115,924700,"2023-12-01","JAYA"
116,118,116,118,192600,"2023-12-04","JAYA"
115,118,115,116,273700,"2023-12-05","JAYA"
116,118,115,116,712000,"2023-12-06","JAYA"
115,117,113,114,887000,"2023-12-07","JAYA"
107,115,107,115,465500,"2023-12-08","JAYA"
109,120,109,116,891600,"2023-12-11","JAYA"
110,116,110,114,549900,"2023-12-12","JAYA"
109,114,109,111,1503600,"2023-12-13","JAYA"
105,116,105,113,746400,"2023-12-14","JAYA"
113,115,113,113,347700,"2023-12-15","JAYA"
113,115,112,113,357900,"2023-12-18","JAYA"
113,115,112,115,347100,"2023-12-19","JAYA"
114,115,113,113,391300,"2023-12-20","JAYA"
114,117,113,113,1462000,"2023-12-21","JAYA"
113,115,112,113,754800,"2023-12-22","JAYA"
113,116,113,114,540000,"2023-12-27","JAYA"
115,115,112,113,738500,"2023-12-28","JAYA"
113,114,112,114,582700,"2023-12-29","JAYA"
114,116,114,116,1148500,"2024-01-02","JAYA"
116,117,114,116,574000,"2024-01-03","JAYA"
116,118,115,115,1261400,"2024-01-04","JAYA"
115,133,114,119,17327500,"2024-01-05","JAYA"
119,120,116,118,2344400,"2024-01-08","JAYA"
119,119,115,117,859500,"2024-01-09","JAYA"
116,118,115,117,1029800,"2024-01-10","JAYA"
117,119,116,118,1014600,"2024-01-11","JAYA"
118,119,117,118,698500,"2024-01-12","JAYA"
118,119,117,119,790300,"2024-01-15","JAYA"
119,124,116,119,5581700,"2024-01-16","JAYA"
119,122,118,119,1259600,"2024-01-17","JAYA"
120,130,115,118,46423400,"2024-01-18","JAYA"
119,119,116,117,1297300,"2024-01-19","JAYA"
117,118,116,117,819100,"2024-01-22","JAYA"
117,118,115,116,913200,"2024-01-23","JAYA"
117,117,114,116,1166000,"2024-01-24","JAYA"
116,116,113,114,1575700,"2024-01-25","JAYA"
114,115,112,113,1226000,"2024-01-26","JAYA"
114,114,111,114,1416400,"2024-01-29","JAYA"
115,117,113,115,632400,"2024-01-30","JAYA"
115,116,114,114,675500,"2024-01-31","JAYA"
114,116,113,115,308200,"2024-02-01","JAYA"
115,116,114,114,410200,"2024-02-02","JAYA"
113,116,113,114,388300,"2024-02-05","JAYA"
115,116,114,114,198700,"2024-02-06","JAYA"
114,115,113,114,254600,"2024-02-07","JAYA"
115,115,113,115,478600,"2024-02-12","JAYA"
115,117,114,115,510700,"2024-02-13","JAYA"
116,116,114,115,466900,"2024-02-15","JAYA"
115,116,114,114,277700,"2024-02-16","JAYA"
114,116,114,115,280300,"2024-02-19","JAYA"
115,116,114,115,808200,"2024-02-20","JAYA"
116,116,114,115,327000,"2024-02-21","JAYA"
116,117,114,115,352500,"2024-02-22","JAYA"
115,116,114,116,150800,"2024-02-23","JAYA"
116,117,115,115,695800,"2024-02-26","JAYA"
115,116,114,116,302100,"2024-02-27","JAYA"
115,116,114,116,733800,"2024-02-28","JAYA"
116,117,114,115,617400,"2024-02-29","JAYA"
115,115,113,114,549900,"2024-03-01","JAYA"
115,115,114,115,361900,"2024-03-04","JAYA"
114,115,113,113,518800,"2024-03-05","JAYA"
113,115,112,115,215500,"2024-03-06","JAYA"
115,115,114,114,196100,"2024-03-07","JAYA"
114,116,112,114,417500,"2024-03-08","JAYA"
114,114,113,114,384600,"2024-03-13","JAYA"
113,115,113,114,130800,"2024-03-14","JAYA"
115,117,114,116,501000,"2024-03-15","JAYA"
116,118,113,118,594300,"2024-03-18","JAYA"
118,119,116,117,895300,"2024-03-19","JAYA"
115,119,113,116,1181400,"2024-03-20","JAYA"
117,118,115,116,599500,"2024-03-21","JAYA"
116,117,114,114,835600,"2024-03-22","JAYA"
117,117,115,115,386500,"2024-03-25","JAYA"
116,116,114,116,1039000,"2024-03-26","JAYA"
116,117,114,115,1248900,"2024-03-27","JAYA"
115,116,111,111,4196300,"2024-03-28","JAYA"
112,114,110,114,56112600,"2024-04-01","JAYA"
114,114,111,112,912900,"2024-04-02","JAYA"
112,113,112,113,280800,"2024-04-03","JAYA"
114,114,112,113,1100000,"2024-04-04","JAYA"
113,113,112,112,579100,"2024-04-05","JAYA"
112,113,111,111,591000,"2024-04-16","JAYA"
111,112,109,110,737300,"2024-04-17","JAYA"
110,111,109,109,175700,"2024-04-18","JAYA"
110,110,102,107,1569200,"2024-04-19","JAYA"
107,111,106,110,877200,"2024-04-22","JAYA"
110,111,107,109,186900,"2024-04-23","JAYA"
109,110,107,108,163300,"2024-04-24","JAYA"
108,109,106,107,202400,"2024-04-25","JAYA"
107,107,103,104,784900,"2024-04-26","JAYA"
104,105,102,103,416600,"2024-04-29","JAYA"
103,104,102,104,631000,"2024-04-30","JAYA"
104,104,103,104,245000,"2024-05-02","JAYA"
103,104,102,104,450200,"2024-05-03","JAYA"
104,105,102,104,577800,"2024-05-06","JAYA"
104,104,102,102,270900,"2024-05-07","JAYA"
103,104,102,103,79600,"2024-05-08","JAYA"
102,104,102,103,291900,"2024-05-13","JAYA"
103,104,102,103,232500,"2024-05-14","JAYA"
103,104,102,104,353500,"2024-05-15","JAYA"
104,104,102,103,172400,"2024-05-16","JAYA"
103,105,102,105,226300,"2024-05-17","JAYA"
105,105,102,104,552200,"2024-05-20","JAYA"
104,104,102,102,489600,"2024-05-21","JAYA"
102,103,97,98,1920500,"2024-05-22","JAYA"
98,98,94,96,714200,"2024-05-27","JAYA"
95,96,93,94,520700,"2024-05-28","JAYA"
94,94,90,93,1834100,"2024-05-29","JAYA"
94,94,91,93,793700,"2024-05-30","JAYA"
93,93,91,91,216100,"2024-05-31","JAYA"
91,92,86,87,1129200,"2024-06-03","JAYA"
87,90,86,88,736500,"2024-06-04","JAYA"
87,90,87,87,479000,"2024-06-05","JAYA"
87,90,87,88,716700,"2024-06-06","JAYA"
88,88,87,87,465100,"2024-06-07","JAYA"
88,88,86,87,384900,"2024-06-10","JAYA"
87,87,84,85,423000,"2024-06-11","JAYA"
85,85,82,83,241400,"2024-06-12","JAYA"
83,83,79,79,979000,"2024-06-13","JAYA"
79,81,79,80,656700,"2024-06-14","JAYA"
80,81,78,79,637400,"2024-06-19","JAYA"
79,80,77,79,255900,"2024-06-20","JAYA"
80,84,79,81,548600,"2024-06-21","JAYA"
82,84,82,82,427800,"2024-06-24","JAYA"
82,86,82,84,429900,"2024-06-25","JAYA"
84,85,83,83,260100,"2024-06-26","JAYA"
83,84,82,84,350900,"2024-06-27","JAYA"
84,87,83,87,501300,"2024-06-28","JAYA"
87,93,86,87,930300,"2024-07-01","JAYA"
87,89,86,87,245000,"2024-07-02","JAYA"
87,92,87,90,327700,"2024-07-03","JAYA"
90,91,88,89,393700,"2024-07-04","JAYA"
89,90,86,89,650700,"2024-07-05","JAYA"
89,89,87,89,431300,"2024-07-08","JAYA"
88,90,88,88,171300,"2024-07-09","JAYA"
88,90,88,88,126400,"2024-07-10","JAYA"
88,90,88,89,78100,"2024-07-11","JAYA"
89,90,89,89,157800,"2024-07-12","JAYA"
89,91,89,90,655000,"2024-07-15","JAYA"
90,92,89,90,366600,"2024-07-16","JAYA"
91,92,90,91,297200,"2024-07-17","JAYA"
91,98,90,95,1198700,"2024-07-18","JAYA"
93,97,92,93,771800,"2024-07-19","JAYA"
93,94,91,92,260000,"2024-07-22","JAYA"
92,93,92,92,200500,"2024-07-23","JAYA"
92,93,91,93,190500,"2024-07-24","JAYA"
92,93,91,93,322200,"2024-07-25","JAYA"
92,93,91,91,230900,"2024-07-26","JAYA"
91,93,90,93,182400,"2024-07-29","JAYA"
93,93,90,92,424900,"2024-07-30","JAYA"
92,93,91,92,286900,"2024-07-31","JAYA"
92,94,92,93,277300,"2024-08-01","JAYA"
93,95,92,94,393400,"2024-08-02","JAYA"
94,95,93,94,1704700,"2024-08-05","JAYA"
94,95,93,94,456200,"2024-08-06","JAYA"
94,95,93,94,239800,"2024-08-07","JAYA"
94,125,94,122,40891000,"2024-08-08","JAYA"
123,124,109,114,22111200,"2024-08-09","JAYA"
104,119,104,117,5615100,"2024-08-12","JAYA"
116,118,115,116,5930700,"2024-08-13","JAYA"
117,118,113,115,4334700,"2024-08-14","JAYA"
106,120,106,116,9653100,"2024-08-15","JAYA"
117,119,116,119,7390900,"2024-08-16","JAYA"
116,117,113,114,4777200,"2024-08-19","JAYA"
111,116,111,115,1441700,"2024-08-20","JAYA"
115,115,112,113,2154000,"2024-08-21","JAYA"
113,113,111,111,1055900,"2024-08-22","JAYA"
113,113,109,112,654800,"2024-08-23","JAYA"
112,113,110,110,1129500,"2024-08-26","JAYA"
110,112,109,110,1099800,"2024-08-27","JAYA"
110,112,109,109,1186500,"2024-08-28","JAYA"
110,110,108,109,866500,"2024-08-29","JAYA"
109,110,107,108,1902000,"2024-08-30","JAYA"
108,110,107,108,830400,"2024-09-02","JAYA"
108,110,107,108,776700,"2024-09-03","JAYA"
108,119,108,115,12115700,"2024-09-04","JAYA"
117,117,111,112,3520500,"2024-09-05","JAYA"
112,114,111,112,1689400,"2024-09-06","JAYA"
112,112,110,110,918900,"2024-09-09","JAYA"
110,111,110,110,570100,"2024-09-10","JAYA"
110,110,108,108,1067100,"2024-09-11","JAYA"
108,110,108,110,430700,"2024-09-12","JAYA"
110,110,108,108,170300,"2024-09-13","JAYA"
108,110,108,110,716600,"2024-09-17","JAYA"
110,112,108,108,416800,"2024-09-18","JAYA"
109,111,108,111,574500,"2024-09-19","JAYA"
111,112,109,110,440700,"2024-09-20","JAYA"
110,112,109,110,540900,"2024-09-23","JAYA"
110,112,110,110,285700,"2024-09-24","JAYA"
110,111,109,110,383500,"2024-09-25","JAYA"
110,111,109,109,333500,"2024-09-26","JAYA"
109,110,108,110,287200,"2024-09-27","JAYA"
109,111,108,109,59900,"2024-09-30","JAYA"
109,110,108,110,120200,"2024-10-01","JAYA"
110,111,109,109,346500,"2024-10-02","JAYA"
110,110,107,108,852600,"2024-10-03","JAYA"
108,109,107,109,312200,"2024-10-04","JAYA"
108,110,107,109,369400,"2024-10-07","JAYA"
109,109,107,107,278300,"2024-10-08","JAYA"
107,109,107,108,477500,"2024-10-09","JAYA"
109,109,106,107,771400,"2024-10-10","JAYA"
108,108,107,108,324300,"2024-10-11","JAYA"
108,109,107,109,163300,"2024-10-14","JAYA"
109,110,107,107,1157300,"2024-10-15","JAYA"
108,108,107,108,439700,"2024-10-16","JAYA"
108,108,107,108,249400,"2024-10-17","JAYA"
109,109,107,107,346200,"2024-10-18","JAYA"
109,109,107,108,270300,"2024-10-21","JAYA"
108,109,107,107,179700,"2024-10-22","JAYA"
108,113,107,112,11530200,"2024-10-23","JAYA"
112,115,112,112,5018000,"2024-10-24","JAYA"
113,114,112,113,1212500,"2024-10-25","JAYA"
113,113,110,111,1252800,"2024-10-28","JAYA"
112,112,110,111,401400,"2024-10-29","JAYA"
110,111,107,110,1347100,"2024-10-30","JAYA"
110,110,107,108,598800,"2024-10-31","JAYA"
108,108,78,99,4012500,"2024-11-01","JAYA"
99,99,97,97,641200,"2024-11-04","JAYA"
99,99,94,94,1316400,"2024-11-05","JAYA"
95,96,91,94,1430900,"2024-11-06","JAYA"
94,96,91,91,593900,"2024-11-07","JAYA"
93,100,91,95,773800,"2024-11-08","JAYA"
95,95,92,93,1091600,"2024-11-11","JAYA"
93,95,90,91,658700,"2024-11-12","JAYA"
92,94,91,93,1249900,"2024-11-13","JAYA"
93,96,93,95,329700,"2024-11-14","JAYA"
95,97,94,95,313000,"2024-11-15","JAYA"
95,95,92,93,143700,"2024-11-18","JAYA"
93,113,91,100,7383500,"2024-11-19","JAYA"
100,102,95,95,1131900,"2024-11-20","JAYA"
96,97,91,93,1387100,"2024-11-21","JAYA"
93,95,93,94,448400,"2024-11-22","JAYA"
94,95,93,94,842900,"2024-11-25","JAYA"
94,96,93,94,594800,"2024-11-26","JAYA"
94,94,91,93,641000,"2024-11-28","JAYA"
93,95,92,92,886600,"2024-11-29","JAYA"
92,94,91,94,727000,"2024-12-02","JAYA"
94,94,92,92,305800,"2024-12-03","JAYA"
93,94,92,94,219900,"2024-12-04","JAYA"
93,95,93,95,87000,"2024-12-05","JAYA"
96,96,94,95,181500,"2024-12-06","JAYA"
95,96,94,95,367400,"2024-12-09","JAYA"
95,98,94,96,418900,"2024-12-10","JAYA"
96,97,96,97,116400,"2024-12-11","JAYA"
96,96,95,95,387000,"2024-12-12","JAYA"
95,95,94,94,176000,"2024-12-13","JAYA"
95,95,93,94,222300,"2024-12-16","JAYA"
94,94,92,93,399000,"2024-12-17","JAYA"
93,94,92,93,39000,"2024-12-18","JAYA"
93,93,91,92,378600,"2024-12-19","JAYA"
92,93,91,92,306700,"2024-12-20","JAYA"
93,93,91,93,125900,"2024-12-23","JAYA"
93,94,92,92,192500,"2024-12-24","JAYA"
92,93,92,93,170500,"2024-12-27","JAYA"
93,102,92,94,1052200,"2024-12-30","JAYA"
94,94,93,94,186200,"2025-01-02","JAYA"
94,95,93,95,101400,"2025-01-03","JAYA"
94,96,94,95,270000,"2025-01-06","JAYA"
95,95,94,94,169400,"2025-01-07","JAYA"
95,95,92,92,249800,"2025-01-08","JAYA"
92,93,91,91,697600,"2025-01-09","JAYA"
92,94,92,94,299800,"2025-01-10","JAYA"
94,96,93,94,1886700,"2025-01-13","JAYA"
94,103,93,94,563000,"2025-01-14","JAYA"
95,95,94,95,201500,"2025-01-15","JAYA"
95,97,94,96,95400,"2025-01-16","JAYA"
95,98,95,96,212700,"2025-01-17","JAYA"
96,98,95,95,259500,"2025-01-20","JAYA"
96,102,94,94,2636000,"2025-01-21","JAYA"
95,96,93,93,422600,"2025-01-22","JAYA"
93,95,93,95,157800,"2025-01-23","JAYA"
95,96,93,93,408900,"2025-01-24","JAYA"
93,94,92,94,391400,"2025-01-30","JAYA"
94,111,93,95,9997200,"2025-01-31","JAYA"
95,96,90,93,1819200,"2025-02-03","JAYA"
94,94,93,94,105400,"2025-02-04","JAYA"
94,97,94,95,645200,"2025-02-05","JAYA"
95,96,94,95,199100,"2025-02-06","JAYA"
95,96,94,95,201200,"2025-02-07","JAYA"
95,95,92,93,279000,"2025-02-10","JAYA"
94,94,92,93,146700,"2025-02-11","JAYA"
93,94,93,93,100900,"2025-02-12","JAYA"
93,95,93,93,963500,"2025-02-13","JAYA"
94,105,92,93,1947000,"2025-02-14","JAYA"
93,100,92,94,1697800,"2025-02-17","JAYA"
95,99,93,95,697300,"2025-02-18","JAYA"
97,97,94,95,792000,"2025-02-19","JAYA"
96,96,93,93,711800,"2025-02-20","JAYA"
94,94,93,94,194700,"2025-02-21","JAYA"
94,94,93,94,86800,"2025-02-24","JAYA"
95,95,93,94,80300,"2025-02-25","JAYA"
94,94,92,93,319400,"2025-02-26","JAYA"
93,95,92,95,744900,"2025-02-27","JAYA"
95,95,92,93,1906500,"2025-02-28","JAYA"
93,93,92,93,681600,"2025-03-03","JAYA"
93,94,93,93,64100,"2025-03-04","JAYA"
93,93,92,93,71800,"2025-03-05","JAYA"
93,94,93,93,541900,"2025-03-06","JAYA"
94,94,92,92,472500,"2025-03-07","JAYA"
93,94,92,93,199600,"2025-03-10","JAYA"
93,94,93,94,308300,"2025-03-11","JAYA"
93,94,93,93,163400,"2025-03-12","JAYA"
94,94,93,93,24400,"2025-03-13","JAYA"
93,93,92,93,66700,"2025-03-14","JAYA"
92,93,91,92,204000,"2025-03-17","JAYA"
92,93,89,90,681800,"2025-03-18","JAYA"
90,93,90,92,591600,"2025-03-19","JAYA"
91,93,91,92,122600,"2025-03-20","JAYA"
91,93,91,91,494000,"2025-03-21","JAYA"
91,92,89,91,456000,"2025-03-24","JAYA"
91,91,90,90,20000,"2025-03-25","JAYA"
90,91,89,90,470500,"2025-03-26","JAYA"
90,91,89,90,231900,"2025-03-27","JAYA"
88,88,82,82,900300,"2025-04-08","JAYA"
82,86,81,82,591100,"2025-04-09","JAYA"
82,86,82,84,276500,"2025-04-10","JAYA"
84,87,83,86,226400,"2025-04-11","JAYA"
86,90,84,89,806400,"2025-04-14","JAYA"
88,90,86,88,234400,"2025-04-15","JAYA"
88,91,87,91,205500,"2025-04-16","JAYA"
91,99,87,90,1702600,"2025-04-17","JAYA"
89,91,86,88,540400,"2025-04-21","JAYA"
89,90,89,89,63100,"2025-04-22","JAYA"
89,90,89,90,30600,"2025-04-23","JAYA"
90,91,89,90,76200,"2025-04-24","JAYA"
90,91,88,90,122500,"2025-04-25","JAYA"
90,90,89,89,122100,"2025-04-28","JAYA"
89,92,89,91,122900,"2025-04-29","JAYA"
91,91,89,90,302500,"2025-04-30","JAYA"
90,91,90,91,890300,"2025-05-02","JAYA"
90,91,87,90,133200,"2025-05-05","JAYA"
90,92,90,92,114200,"2025-05-06","JAYA"
94,94,91,91,166200,"2025-05-07","JAYA"
91,91,88,89,234300,"2025-05-08","JAYA"
90,90,89,90,42000,"2025-05-09","JAYA"
90,90,89,89,75900,"2025-05-14","JAYA"
90,91,89,90,85500,"2025-05-15","JAYA"
90,91,88,90,347300,"2025-05-16","JAYA"
90,93,89,90,154700,"2025-05-19","JAYA"
92,93,91,91,228700,"2025-05-20","JAYA"
92,92,89,90,471500,"2025-05-21","JAYA"
90,90,89,90,191800,"2025-05-22","JAYA"
90,92,90,90,137000,"2025-05-23","JAYA"
91,114,91,95,18643900,"2025-05-26","JAYA"
96,100,93,96,1790000,"2025-05-27","JAYA"
96,96,94,94,423900,"2025-05-28","JAYA"
95,96,92,94,590500,"2025-06-02","JAYA"
93,95,91,94,543900,"2025-06-03","JAYA"
95,95,93,93,508500,"2025-06-04","JAYA"
94,94,92,93,366400,"2025-06-05","JAYA"
93,94,92,94,441500,"2025-06-10","JAYA"
94,95,93,93,511500,"2025-06-11","JAYA"
93,95,93,93,262500,"2025-06-12","JAYA"
94,94,93,93,176700,"2025-06-13","JAYA"
94,94,92,94,237800,"2025-06-16","JAYA"
93,112,93,101,16924400,"2025-06-17","JAYA"
105,117,99,99,19971900,"2025-06-18","JAYA"
99,103,95,96,1907600,"2025-06-19","JAYA"
99,100,96,97,1760400,"2025-06-20","JAYA"
95,95,90,94,1031700,"2025-06-23","JAYA"
95,96,92,93,325000,"2025-06-24","JAYA"
93,105,91,91,5049600,"2025-06-25","JAYA"
92,94,90,92,833200,"2025-06-26","JAYA"
92,110,91,108,8320500,"2025-06-30","JAYA"
117,118,96,98,19242400,"2025-07-01","JAYA"
98,101,95,98,2259000,"2025-07-02","JAYA"
97,100,97,99,1212000,"2025-07-03","JAYA"
101,102,98,99,1034100,"2025-07-04","JAYA"
99,100,95,95,1225900,"2025-07-07","JAYA"
95,95,92,94,2067200,"2025-07-08","JAYA"
94,97,94,96,566200,"2025-07-09","JAYA"
96,97,94,95,291500,"2025-07-10","JAYA"
96,97,95,96,436400,"2025-07-11","JAYA"
95,96,92,94,886500,"2025-07-14","JAYA"
94,94,93,94,136300,"2025-07-15","JAYA"
94,94,93,94,162000,"2025-07-16","JAYA"
95,96,93,94,351300,"2025-07-17","JAYA"
94,95,93,94,307600,"2025-07-18","JAYA"
94,98,94,94,638400,"2025-07-21","JAYA"
94,95,93,94,197300,"2025-07-22","JAYA"
94,96,94,94,387300,"2025-07-23","JAYA"
94,96,92,94,661300,"2025-07-24","JAYA"
94,95,93,94,128800,"2025-07-25","JAYA"
94,95,93,95,194900,"2025-07-28","JAYA"
95,96,94,94,143300,"2025-07-29","JAYA"
94,94,93,94,220500,"2025-07-30","JAYA"
93,96,93,94,819200,"2025-07-31","JAYA"
94,95,93,94,539300,"2025-08-01","JAYA"
94,95,93,94,646000,"2025-08-04","JAYA"
94,95,92,93,402600,"2025-08-05","JAYA"
93,94,91,94,736500,"2025-08-06","JAYA"
94,94,92,94,440400,"2025-08-07","JAYA"
93,102,93,94,5679400,"2025-08-08","JAYA"
94,95,93,94,604700,"2025-08-11","JAYA"
94,97,94,95,1168600,"2025-08-12","JAYA"
95,97,94,95,1076200,"2025-08-13","JAYA"
95,97,95,95,1093900,"2025-08-14","JAYA"
95,96,93,94,694300,"2025-08-15","JAYA"
NA,NA,NA,NA,NA,"2025-08-18","JAYA"
94,97,94,95,896300,"2025-08-19","JAYA"
96,97,95,96,513300,"2025-08-20","JAYA"
96,97,94,97,850100,"2025-08-21","JAYA"
98,101,96,98,3728900,"2025-08-22","JAYA"
98,99,96,98,1436100,"2025-08-25","JAYA"
98,99,97,98,806000,"2025-08-26","JAYA"
99,100,97,98,401900,"2025-08-27","JAYA"
97,98,93,96,2435700,"2025-08-28","JAYA"
95,96,92,95,1864300,"2025-08-29","JAYA"
91,95,91,95,825400,"2025-09-01","JAYA"
95,96,93,95,685400,"2025-09-02","JAYA"
95,96,93,95,1191500,"2025-09-03","JAYA"
96,96,94,96,426700,"2025-09-04","JAYA"
96,115,96,100,28496000,"2025-09-08","JAYA"
101,102,96,99,3166500,"2025-09-09","JAYA"
99,104,97,102,2934200,"2025-09-10","JAYA"
103,109,100,101,6922700,"2025-09-11","JAYA"
100,102,99,99,870400,"2025-09-12","JAYA"
99,101,99,101,1169200,"2025-09-15","JAYA"
102,109,102,105,7768100,"2025-09-16","JAYA"
108,110,104,106,2373200,"2025-09-17","JAYA"
108,110,105,105,2611100,"2025-09-18","JAYA"
105,108,104,104,1076300,"2025-09-19","JAYA"
102,112,101,107,6566800,"2025-09-22","JAYA"
109,114,106,107,7558200,"2025-09-23","JAYA"
108,109,105,107,1726100,"2025-09-24","JAYA"
108,109,104,104,1991000,"2025-09-25","JAYA"
105,107,103,105,947500,"2025-09-26","JAYA"
105,105,99,103,1457700,"2025-09-29","JAYA"
103,104,101,102,242600,"2025-09-30","JAYA"
102,104,101,102,684300,"2025-10-01","JAYA"
102,103,101,102,626600,"2025-10-02","JAYA"
103,103,99,99,964300,"2025-10-03","JAYA"
100,108,99,103,2019200,"2025-10-06","JAYA"
104,106,100,103,2477800,"2025-10-07","JAYA"
101,104,101,101,934100,"2025-10-08","JAYA"
103,103,101,103,458500,"2025-10-09","JAYA"
103,104,101,103,352300,"2025-10-10","JAYA"
101,102,99,101,705200,"2025-10-13","JAYA"
101,102,99,99,2960300,"2025-10-14","JAYA"
99,101,97,100,1308000,"2025-10-15","JAYA"
101,101,99,101,679100,"2025-10-16","JAYA"
100,102,99,101,1710400,"2025-10-17","JAYA"
103,103,101,102,679000,"2025-10-20","JAYA"
101,104,101,102,386800,"2025-10-21","JAYA"
102,111,102,104,5072000,"2025-10-22","JAYA"
108,114,105,108,17954900,"2025-10-23","JAYA"
108,112,104,107,1605100,"2025-10-24","JAYA"
107,108,103,104,2977600,"2025-10-27","JAYA"
104,112,104,108,6288300,"2025-10-28","JAYA"
109,109,107,108,2483400,"2025-10-29","JAYA"
108,108,106,107,1045300,"2025-10-30","JAYA"
107,108,106,107,1383400,"2025-10-31","JAYA"
108,108,105,107,1256200,"2025-11-03","JAYA"
107,107,101,105,4485400,"2025-11-04","JAYA"
106,106,104,104,280200,"2025-11-05","JAYA"
104,108,104,107,6122600,"2025-11-06","JAYA"
109,109,107,107,975700,"2025-11-07","JAYA"
107,110,106,107,2773400,"2025-11-10","JAYA"
109,119,108,114,29541000,"2025-11-11","JAYA"
114,117,109,111,12161700,"2025-11-12","JAYA"
113,113,108,110,6349300,"2025-11-13","JAYA"
110,110,108,108,1536800,"2025-11-14","JAYA"
108,110,106,109,734100,"2025-11-17","JAYA"
111,112,108,110,882900,"2025-11-18","JAYA"
110,112,108,109,969900,"2025-11-19","JAYA"
112,112,109,109,1079400,"2025-11-20","JAYA"
110,110,108,109,486600,"2025-11-21","JAYA"
108,115,108,110,1051900,"2025-11-24","JAYA"
110,112,109,111,1340800,"2025-11-25","JAYA"
111,112,109,110,1609300,"2025-11-26","JAYA"
111,112,109,110,1448300,"2025-11-27","JAYA"
110,110,106,108,1417000,"2025-11-28","JAYA"
111,111,107,107,1306300,"2025-12-01","JAYA"
107,109,104,107,1635800,"2025-12-02","JAYA"
105,109,105,106,1075000,"2025-12-03","JAYA"
106,107,103,105,1866000,"2025-12-04","JAYA"
105,107,104,105,1709300,"2025-12-05","JAYA"
106,107,101,105,1448700,"2025-12-08","JAYA"
105,112,105,108,2664100,"2025-12-09","JAYA"
110,110,107,108,1067200,"2025-12-10","JAYA"
113,113,105,106,952600,"2025-12-11","JAYA"
106,107,104,107,468900,"2025-12-12","JAYA"